{"Id":"mgf5515-en-us","fundFactId":"epdvgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF8015","FundServCodes":["MGF8015","MGF8115","MGF8215","MGF5515","MGF5615"],"PreviousFundCode":"MGF8015","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":610520143.5000001,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.04012352359719186,"p3mo":-0.007774062426193643,"p6mo":0.00527184111431558,"pytd":-0.007774062426193643,"p1yr":0.06198844102902515,"p3yr":0.11933474450509,"p5yr":0.10175339492152,"p10yr":0.10050339975379,"psi":0.0875863718675023,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2010":0.10019706097313222,"2011":-0.06664814142253102,"2012":0.014578124275991956,"2013":0.1829436038514443,"2014":0.12674418604651164,"2015":0.008067072718320214,"2016":0.0851772798137207,"2017":0.09604582477818267,"2018":-0.03750562556255625,"2019":0.24061183099250116,"2020":0.08564967492697635,"2021":0.2707168894289186,"2022":-0.06915433844220419,"2023":0.15260097305703646,"2024":0.1841715764445251,"2025":0.08118968900357498},"Growth":{"2009-10-05":10000.0,"2009-10-30":9925.0140000,"2009-11-30":10227.402000000000000000000000,"2009-12-31":10676.391000000000000000000000,"2010-01-29":10380.500000000000000000000000,"2010-02-26":10753.116000000000000000000000,"2010-03-31":11211.776000000000000000000000,"2010-04-30":11155.790000000000000000000000,"2010-05-31":10846.508000000000000000000000,"2010-06-30":10536.652000000000000000000000,"2010-07-30":10836.002000000000000000000000,"2010-08-31":10553.939000000000000000000000,"2010-09-30":11102.512000000000000000000000,"2010-10-29":11349.236000000000000000000000,"2010-11-30":11488.899000000000000000000000,"2010-12-31":11746.134000000000000000000000,"2011-01-31":11845.488000000000000000000000,"2011-02-28":12276.392000000000000000000000,"2011-03-31":12242.535000000000000000000000,"2011-04-29":12286.128000000000000000000000,"2011-05-31":12370.037000000000000000000000,"2011-06-30":11853.354999999999999999999999,"2011-07-29":11345.424999999999999999999999,"2011-08-31":11145.058999999999999999999999,"2011-09-30":10535.699999999999999999999999,"2011-10-31":10830.663999999999999999999999,"2011-11-30":11006.137999999999999999999999,"2011-12-30":10963.275999999999999999999999,"2012-01-31":11164.835999999999999999999999,"2012-02-29":11185.481999999999999999999999,"2012-03-30":11352.431999999999999999999999,"2012-04-30":11222.800999999999999999999999,"2012-05-31":10540.460999999999999999999999,"2012-06-29":10570.734999999999999999999999,"2012-07-31":10597.687999999999999999999999,"2012-08-31":10689.808999999999999999999999,"2012-09-28":10895.021999999999999999999999,"2012-10-31":11014.814999999999999999999999,"2012-11-02":11014.499999999999999999999999,"2012-11-05":11010.700000000000000000000000,"2012-11-06":11027.500000000000000000000000,"2012-11-07":10899.700000000000000000000001,"2012-11-08":10842.500000000000000000000001,"2012-11-09":10864.900000000000000000000001,"2012-11-12":10854.100000000000000000000001,"2012-11-13":10801.800000000000000000000001,"2012-11-14":10655.100000000000000000000001,"2012-11-15":10588.600000000000000000000001,"2012-11-16":10619.300000000000000000000000,"2012-11-19":10750.700000000000000000000000,"2012-11-20":10731.300000000000000000000000,"2012-11-21":10776.500000000000000000000000,"2012-11-22":10815.100000000000000000000000,"2012-11-23":10893.000000000000000000000000,"2012-11-26":10868.300000000000000000000000,"2012-11-27":10804.499999999999999999999999,"2012-11-28":10864.799999999999999999999999,"2012-11-29":10907.399999999999999999999998,"2012-11-30":10937.399999999999999999999998,"2012-12-03":10884.299999999999999999999998,"2012-12-04":10875.199999999999999999999998,"2012-12-05":10889.399999999999999999999998,"2012-12-06":10912.199999999999999999999998,"2012-12-07":10890.999999999999999999999998,"2012-12-10":10948.299999999999999999999998,"2012-12-11":10991.599999999999999999999998,"2012-12-12":11037.799999999999999999999998,"2012-12-13":11002.199999999999999999999998,"2012-12-14":10963.899999999999999999999998,"2012-12-17":10973.099999999999999999999999,"2012-12-18":11057.699999999999999999999998,"2012-12-19":11101.499999999999999999999998,"2012-12-20":11106.299999999999999999999998,"2012-12-21":11102.799999999999999999999998,"2012-12-24":11060.199999999999999999999998,"2012-12-27":11066.999999999999999999999998,"2012-12-28":10999.899999999999999999999998,"2012-12-31":11123.099999999999999999999998,"2013-01-02":11232.699999999999999999999998,"2013-01-03":11206.299999999999999999999998,"2013-01-04":11263.199999999999999999999998,"2013-01-07":11196.899999999999999999999998,"2013-01-08":11179.799999999999999999999998,"2013-01-09":11200.099999999999999999999998,"2013-01-10":11248.999999999999999999999998,"2013-01-11":11247.099999999999999999999998,"2013-01-14":11253.199999999999999999999998,"2013-01-15":11314.399999999999999999999998,"2013-01-16":11306.899999999999999999999998,"2013-01-17":11377.399999999999999999999998,"2013-01-18":11475.599999999999999999999998,"2013-01-21":11514.599999999999999999999998,"2013-01-22":11567.299999999999999999999998,"2013-01-23":11555.799999999999999999999998,"2013-01-24":11597.999999999999999999999998,"2013-01-25":11636.299999999999999999999998,"2013-01-28":11624.199999999999999999999998,"2013-01-29":11625.499999999999999999999998,"2013-01-30":11571.399999999999999999999998,"2013-01-31":11492.999999999999999999999998,"2013-02-01":11574.699999999999999999999997,"2013-02-04":11497.499999999999999999999997,"2013-02-05":11550.099999999999999999999997,"2013-02-06":11519.799999999999999999999998,"2013-02-07":11499.099999999999999999999998,"2013-02-08":11547.899999999999999999999998,"2013-02-11":11548.799999999999999999999998,"2013-02-12":11598.199999999999999999999998,"2013-02-13":11603.799999999999999999999998,"2013-02-14":11578.199999999999999999999998,"2013-02-15":11563.399999999999999999999998,"2013-02-19":11693.399999999999999999999998,"2013-02-20":11606.799999999999999999999998,"2013-02-21":11546.999999999999999999999999,"2013-02-22":11647.999999999999999999999999,"2013-02-25":11547.199999999999999999999998,"2013-02-26":11562.299999999999999999999998,"2013-02-27":11653.599999999999999999999998,"2013-02-28":11731.099999999999999999999998,"2013-03-01":11692.699999999999999999999998,"2013-03-04":11662.999999999999999999999998,"2013-03-05":11731.699999999999999999999998,"2013-03-06":11808.999999999999999999999998,"2013-03-07":11813.499999999999999999999998,"2013-03-08":11815.599999999999999999999998,"2013-03-11":11854.399999999999999999999998,"2013-03-12":11837.699999999999999999999998,"2013-03-13":11767.999999999999999999999997,"2013-03-14":11826.099999999999999999999997,"2013-03-15":11819.999999999999999999999997,"2013-03-18":11773.999999999999999999999997,"2013-03-19":11772.399999999999999999999997,"2013-03-20":11820.099999999999999999999997,"2013-03-21":11687.899999999999999999999997,"2013-03-22":11727.299999999999999999999997,"2013-03-25":11665.499999999999999999999997,"2013-03-26":11701.699999999999999999999997,"2013-03-27":11672.299999999999999999999997,"2013-03-28":11698.599999999999999999999998,"2013-03-29":11698.599999999999999999999998,"2013-04-01":11645.099999999999999999999998,"2013-04-02":11681.699999999999999999999998,"2013-04-03":11473.099999999999999999999998,"2013-04-04":11421.399999999999999999999998,"2013-04-05":11391.099999999999999999999998,"2013-04-08":11432.599999999999999999999998,"2013-04-09":11534.399999999999999999999997,"2013-04-10":11630.699999999999999999999997,"2013-04-11":11552.899999999999999999999998,"2013-04-12":11454.099999999999999999999999,"2013-04-15":11206.599999999999999999999999,"2013-04-16":11352.399999999999999999999998,"2013-04-17":11215.099999999999999999999998,"2013-04-18":11180.699999999999999999999998,"2013-04-19":11245.299999999999999999999998,"2013-04-22":11286.699999999999999999999998,"2013-04-23":11314.999999999999999999999998,"2013-04-24":11401.299999999999999999999997,"2013-04-25":11417.399999999999999999999998,"2013-04-26":11357.799999999999999999999998,"2013-04-29":11439.799999999999999999999998,"2013-04-30":11532.799999999999999999999998,"2013-05-01":11438.399999999999999999999998,"2013-05-02":11530.199999999999999999999998,"2013-05-03":11601.799999999999999999999998,"2013-05-06":11639.299999999999999999999998,"2013-05-07":11658.299999999999999999999998,"2013-05-08":11746.499999999999999999999998,"2013-05-09":11708.399999999999999999999999,"2013-05-10":11783.099999999999999999999999,"2013-05-13":11749.899999999999999999999999,"2013-05-14":11834.199999999999999999999998,"2013-05-15":11785.799999999999999999999997,"2013-05-16":11811.299999999999999999999997,"2013-05-17":11991.499999999999999999999998,"2013-05-21":12099.599999999999999999999998,"2013-05-22":12073.699999999999999999999998,"2013-05-23":11994.599999999999999999999998,"2013-05-24":11989.399999999999999999999998,"2013-05-27":11989.499999999999999999999998,"2013-05-28":12081.199999999999999999999999,"2013-05-29":12070.099999999999999999999999,"2013-05-30":12078.799999999999999999999999,"2013-05-31":11980.199999999999999999999999,"2013-06-03":11955.999999999999999999999999,"2013-06-04":11944.999999999999999999999999,"2013-06-05":11805.299999999999999999999999,"2013-06-06":11734.899999999999999999999999,"2013-06-07":11773.099999999999999999999999,"2013-06-10":11779.299999999999999999999999,"2013-06-11":11627.299999999999999999999999,"2013-06-12":11539.399999999999999999999999,"2013-06-13":11681.299999999999999999999999,"2013-06-14":11586.599999999999999999999999,"2013-06-17":11692.099999999999999999999999,"2013-06-18":11790.699999999999999999999999,"2013-06-19":11654.999999999999999999999999,"2013-06-20":11465.599999999999999999999998,"2013-06-21":11473.299999999999999999999997,"2013-06-24":11399.999999999999999999999997,"2013-06-25":11501.899999999999999999999997,"2013-06-26":11472.199999999999999999999997,"2013-06-27":11497.499999999999999999999997,"2013-06-28":11531.299999999999999999999997,"2013-07-02":11608.699999999999999999999997,"2013-07-03":11586.799999999999999999999997,"2013-07-04":11585.999999999999999999999998,"2013-07-05":11640.299999999999999999999998,"2013-07-08":11709.199999999999999999999998,"2013-07-09":11766.899999999999999999999998,"2013-07-10":11769.599999999999999999999998,"2013-07-11":11864.199999999999999999999998,"2013-07-12":11867.499999999999999999999998,"2013-07-15":11948.299999999999999999999998,"2013-07-16":11909.599999999999999999999998,"2013-07-17":11965.999999999999999999999998,"2013-07-18":12018.199999999999999999999998,"2013-07-19":12004.299999999999999999999998,"2013-07-22":12009.299999999999999999999998,"2013-07-23":11972.799999999999999999999998,"2013-07-24":11983.099999999999999999999997,"2013-07-25":11971.099999999999999999999997,"2013-07-26":11965.499999999999999999999997,"2013-07-29":11956.299999999999999999999997,"2013-07-30":11933.099999999999999999999997,"2013-07-31":11866.399999999999999999999997,"2013-08-01":12012.399999999999999999999997,"2013-08-02":12044.299999999999999999999998,"2013-08-06":11938.299999999999999999999998,"2013-08-07":11924.999999999999999999999997,"2013-08-08":11956.099999999999999999999997,"2013-08-09":11886.799999999999999999999998,"2013-08-12":11892.699999999999999999999998,"2013-08-13":11988.499999999999999999999998,"2013-08-14":11975.999999999999999999999998,"2013-08-15":11942.799999999999999999999998,"2013-08-16":11956.099999999999999999999998,"2013-08-19":11856.899999999999999999999998,"2013-08-20":11910.799999999999999999999997,"2013-08-21":11881.699999999999999999999996,"2013-08-22":11991.699999999999999999999996,"2013-08-23":12054.899999999999999999999995,"2013-08-26":12031.899999999999999999999995,"2013-08-27":11863.099999999999999999999995,"2013-08-28":11871.099999999999999999999994,"2013-08-29":11967.099999999999999999999994,"2013-08-30":11920.499999999999999999999994,"2013-09-03":12014.499999999999999999999995,"2013-09-04":12026.299999999999999999999995,"2013-09-05":12115.899999999999999999999994,"2013-09-06":12062.399999999999999999999994,"2013-09-09":12135.099999999999999999999994,"2013-09-10":12142.199999999999999999999993,"2013-09-11":12125.099999999999999999999993,"2013-09-12":12063.999999999999999999999993,"2013-09-13":12060.699999999999999999999993,"2013-09-16":12102.299999999999999999999993,"2013-09-17":12112.899999999999999999999993,"2013-09-18":12214.099999999999999999999993,"2013-09-19":12172.099999999999999999999993,"2013-09-20":12075.299999999999999999999994,"2013-09-23":12084.899999999999999999999994,"2013-09-24":12073.099999999999999999999994,"2013-09-25":12054.999999999999999999999994,"2013-09-26":12081.799999999999999999999994,"2013-09-27":12060.999999999999999999999993,"2013-09-30":11979.999999999999999999999993,"2013-10-01":12088.699999999999999999999993,"2013-10-02":12076.099999999999999999999993,"2013-10-03":11964.999999999999999999999992,"2013-10-04":12001.899999999999999999999992,"2013-10-07":11990.499999999999999999999992,"2013-10-08":11900.099999999999999999999992,"2013-10-09":11972.999999999999999999999992,"2013-10-10":12166.899999999999999999999992,"2013-10-11":12194.099999999999999999999992,"2013-10-15":12201.899999999999999999999992,"2013-10-16":12269.599999999999999999999992,"2013-10-17":12304.099999999999999999999992,"2013-10-18":12392.499999999999999999999992,"2013-10-21":12431.299999999999999999999992,"2013-10-22":12471.199999999999999999999992,"2013-10-23":12488.099999999999999999999992,"2013-10-24":12560.999999999999999999999992,"2013-10-25":12656.899999999999999999999992,"2013-10-28":12648.399999999999999999999992,"2013-10-29":12723.599999999999999999999992,"2013-10-30":12719.199999999999999999999992,"2013-10-31":12638.399999999999999999999992,"2013-11-01":12616.499999999999999999999993,"2013-11-04":12617.799999999999999999999993,"2013-11-05":12605.099999999999999999999994,"2013-11-06":12609.099999999999999999999994,"2013-11-07":12551.099999999999999999999994,"2013-11-08":12719.299999999999999999999994,"2013-11-11":12715.399999999999999999999994,"2013-11-12":12702.599999999999999999999993,"2013-11-13":12743.699999999999999999999993,"2013-11-14":12806.799999999999999999999993,"2013-11-15":12845.599999999999999999999993,"2013-11-18":12806.899999999999999999999993,"2013-11-19":12830.799999999999999999999993,"2013-11-20":12835.699999999999999999999993,"2013-11-21":12941.899999999999999999999993,"2013-11-22":12951.599999999999999999999993,"2013-11-25":12945.099999999999999999999992,"2013-11-26":12866.899999999999999999999992,"2013-11-27":12931.299999999999999999999992,"2013-11-28":12921.599999999999999999999991,"2013-11-29":12951.899999999999999999999991,"2013-12-02":12980.699999999999999999999990,"2013-12-03":12940.699999999999999999999990,"2013-12-04":12906.199999999999999999999989,"2013-12-05":12777.699999999999999999999989,"2013-12-06":12871.999999999999999999999989,"2013-12-09":12907.399999999999999999999988,"2013-12-10":12872.799999999999999999999988,"2013-12-11":12693.199999999999999999999988,"2013-12-12":12663.999999999999999999999988,"2013-12-13":12617.199999999999999999999989,"2013-12-16":12669.399999999999999999999988,"2013-12-17":12648.999999999999999999999988,"2013-12-18":12839.599999999999999999999987,"2013-12-19":12905.899999999999999999999987,"2013-12-20":12934.199999999999999999999986,"2013-12-23":12990.199999999999999999999986,"2013-12-24":13046.899999999999999999999987,"2013-12-27":13155.199999999999999999999987,"2013-12-30":13118.799999999999999999999987,"2013-12-31":13157.999999999999999999999987,"2014-01-02":13087.199999999999999999999987,"2014-01-03":13051.699999999999999999999987,"2014-01-06":13025.799999999999999999999987,"2014-01-07":13114.999999999999999999999987,"2014-01-08":13163.699999999999999999999987,"2014-01-09":13189.999999999999999999999987,"2014-01-10":13301.599999999999999999999987,"2014-01-13":13164.999999999999999999999987,"2014-01-14":13257.699999999999999999999987,"2014-01-15":13359.099999999999999999999987,"2014-01-16":13327.099999999999999999999986,"2014-01-17":13330.799999999999999999999986,"2014-01-20":13385.099999999999999999999985,"2014-01-21":13364.999999999999999999999985,"2014-01-22":13412.599999999999999999999985,"2014-01-23":13351.299999999999999999999985,"2014-01-24":13069.899999999999999999999985,"2014-01-27":12960.999999999999999999999985,"2014-01-28":13036.199999999999999999999985,"2014-01-29":12953.299999999999999999999985,"2014-01-30":13045.999999999999999999999985,"2014-01-31":12975.099999999999999999999985,"2014-02-03":12717.499999999999999999999985,"2014-02-04":12717.599999999999999999999985,"2014-02-05":12784.999999999999999999999985,"2014-02-06":12944.999999999999999999999985,"2014-02-07":13033.099999999999999999999985,"2014-02-10":13046.399999999999999999999985,"2014-02-11":13118.199999999999999999999985,"2014-02-12":13108.899999999999999999999985,"2014-02-13":13207.999999999999999999999985,"2014-02-14":13239.899999999999999999999985,"2014-02-18":13220.199999999999999999999985,"2014-02-19":13274.399999999999999999999985,"2014-02-20":13379.099999999999999999999984,"2014-02-21":13387.199999999999999999999985,"2014-02-24":13380.099999999999999999999985,"2014-02-25":13355.399999999999999999999985,"2014-02-26":13409.399999999999999999999986,"2014-02-27":13476.799999999999999999999986,"2014-02-28":13443.199999999999999999999987,"2014-03-03":13408.099999999999999999999988,"2014-03-04":13543.599999999999999999999988,"2014-03-05":13522.999999999999999999999989,"2014-03-06":13473.499999999999999999999989,"2014-03-07":13557.899999999999999999999989,"2014-03-10":13556.999999999999999999999989,"2014-03-11":13520.099999999999999999999989,"2014-03-12":13563.299999999999999999999989,"2014-03-13":13416.999999999999999999999990,"2014-03-14":13349.399999999999999999999990,"2014-03-17":13386.199999999999999999999990,"2014-03-18":13523.799999999999999999999990,"2014-03-19":13521.899999999999999999999990,"2014-03-20":13624.799999999999999999999990,"2014-03-21":13568.999999999999999999999990,"2014-03-24":13571.299999999999999999999989,"2014-03-25":13586.099999999999999999999989,"2014-03-26":13481.199999999999999999999989,"2014-03-27":13421.099999999999999999999989,"2014-03-28":13498.299999999999999999999989,"2014-03-31":13580.699999999999999999999989,"2014-04-01":13632.499999999999999999999989,"2014-04-02":13677.599999999999999999999989,"2014-04-03":13657.999999999999999999999989,"2014-04-04":13555.599999999999999999999989,"2014-04-07":13402.899999999999999999999989,"2014-04-08":13436.299999999999999999999989,"2014-04-09":13517.799999999999999999999989,"2014-04-10":13334.299999999999999999999989,"2014-04-11":13269.299999999999999999999989,"2014-04-14":13316.199999999999999999999989,"2014-04-15":13375.499999999999999999999989,"2014-04-16":13527.499999999999999999999989,"2014-04-17":13548.799999999999999999999989,"2014-04-21":13563.199999999999999999999990,"2014-04-22":13597.699999999999999999999989,"2014-04-23":13603.799999999999999999999989,"2014-04-24":13610.499999999999999999999988,"2014-04-25":13531.499999999999999999999987,"2014-04-28":13545.799999999999999999999988,"2014-04-29":13572.099999999999999999999987,"2014-04-30":13635.699999999999999999999987,"2014-05-01":13623.099999999999999999999987,"2014-05-02":13657.699999999999999999999988,"2014-05-05":13619.899999999999999999999989,"2014-05-06":13498.499999999999999999999989,"2014-05-07":13564.599999999999999999999988,"2014-05-08":13488.499999999999999999999987,"2014-05-09":13521.399999999999999999999987,"2014-05-12":13645.399999999999999999999987,"2014-05-13":13687.299999999999999999999987,"2014-05-14":13626.099999999999999999999986,"2014-05-15":13553.599999999999999999999986,"2014-05-16":13502.299999999999999999999986,"2014-05-20":13492.199999999999999999999986,"2014-05-21":13650.299999999999999999999986,"2014-05-22":13680.199999999999999999999985,"2014-05-23":13702.599999999999999999999985,"2014-05-26":13690.199999999999999999999986,"2014-05-27":13721.699999999999999999999985,"2014-05-28":13679.799999999999999999999985,"2014-05-29":13763.999999999999999999999985,"2014-05-30":13847.399999999999999999999984,"2014-06-02":13895.799999999999999999999984,"2014-06-03":13937.199999999999999999999984,"2014-06-04":14016.999999999999999999999984,"2014-06-05":14065.199999999999999999999984,"2014-06-06":14135.599999999999999999999985,"2014-06-09":14170.899999999999999999999984,"2014-06-10":14166.699999999999999999999983,"2014-06-11":14094.999999999999999999999983,"2014-06-12":14066.799999999999999999999984,"2014-06-13":14136.199999999999999999999983,"2014-06-16":14142.199999999999999999999983,"2014-06-17":14137.899999999999999999999983,"2014-06-18":14211.099999999999999999999983,"2014-06-19":14172.899999999999999999999983,"2014-06-20":14147.299999999999999999999983,"2014-06-23":14147.299999999999999999999983,"2014-06-24":14021.799999999999999999999983,"2014-06-25":14047.299999999999999999999983,"2014-06-26":14060.199999999999999999999984,"2014-06-27":14122.999999999999999999999984,"2014-06-30":14119.999999999999999999999984,"2014-07-02":14207.799999999999999999999983,"2014-07-03":14223.099999999999999999999984,"2014-07-04":14233.999999999999999999999984,"2014-07-07":14213.199999999999999999999984,"2014-07-08":14154.199999999999999999999983,"2014-07-09":14186.999999999999999999999982,"2014-07-10":14115.599999999999999999999982,"2014-07-11":14125.299999999999999999999983,"2014-07-14":14215.699999999999999999999983,"2014-07-15":14183.699999999999999999999983,"2014-07-16":14268.699999999999999999999982,"2014-07-17":14162.499999999999999999999983,"2014-07-18":14253.999999999999999999999983,"2014-07-21":14233.199999999999999999999982,"2014-07-22":14310.699999999999999999999982,"2014-07-23":14323.799999999999999999999982,"2014-07-24":14337.499999999999999999999982,"2014-07-25":14392.799999999999999999999981,"2014-07-28":14349.299999999999999999999982,"2014-07-29":14327.899999999999999999999981,"2014-07-30":14465.199999999999999999999981,"2014-07-31":14217.399999999999999999999981,"2014-08-01":14109.699999999999999999999982,"2014-08-05":14142.799999999999999999999982,"2014-08-06":14059.599999999999999999999983,"2014-08-07":13935.299999999999999999999983,"2014-08-08":14108.599999999999999999999982,"2014-08-11":14126.199999999999999999999983,"2014-08-12":14111.699999999999999999999983,"2014-08-13":14130.099999999999999999999982,"2014-08-14":14170.299999999999999999999982,"2014-08-15":14179.199999999999999999999982,"2014-08-18":14228.799999999999999999999982,"2014-08-19":14367.899999999999999999999982,"2014-08-20":14432.899999999999999999999983,"2014-08-21":14474.299999999999999999999983,"2014-08-22":14444.199999999999999999999983,"2014-08-25":14519.299999999999999999999983,"2014-08-26":14473.699999999999999999999983,"2014-08-27":14422.599999999999999999999983,"2014-08-28":14340.299999999999999999999984,"2014-08-29":14400.499999999999999999999984,"2014-09-02":14434.099999999999999999999985,"2014-09-03":14434.099999999999999999999985,"2014-09-04":14402.699999999999999999999985,"2014-09-05":14443.899999999999999999999984,"2014-09-08":14418.899999999999999999999984,"2014-09-09":14437.999999999999999999999984,"2014-09-10":14403.099999999999999999999984,"2014-09-11":14496.199999999999999999999983,"2014-09-12":14490.699999999999999999999983,"2014-09-15":14449.099999999999999999999983,"2014-09-16":14483.599999999999999999999983,"2014-09-17":14449.499999999999999999999983,"2014-09-18":14478.699999999999999999999983,"2014-09-19":14350.799999999999999999999983,"2014-09-22":14258.399999999999999999999982,"2014-09-23":14229.899999999999999999999982,"2014-09-24":14276.999999999999999999999982,"2014-09-25":14042.399999999999999999999982,"2014-09-26":14192.799999999999999999999982,"2014-09-29":14123.499999999999999999999982,"2014-09-30":14132.499999999999999999999981,"2014-10-01":13966.399999999999999999999981,"2014-10-02":13938.199999999999999999999981,"2014-10-03":14107.599999999999999999999980,"2014-10-06":14047.399999999999999999999981,"2014-10-07":13857.599999999999999999999982,"2014-10-08":14023.499999999999999999999982,"2014-10-09":13797.499999999999999999999982,"2014-10-10":13606.899999999999999999999982,"2014-10-14":13436.799999999999999999999982,"2014-10-15":13327.899999999999999999999982,"2014-10-16":13435.499999999999999999999982,"2014-10-17":13628.999999999999999999999982,"2014-10-20":13697.899999999999999999999982,"2014-10-21":13907.199999999999999999999982,"2014-10-22":13724.999999999999999999999982,"2014-10-23":13947.799999999999999999999982,"2014-10-24":14016.899999999999999999999981,"2014-10-27":14001.299999999999999999999981,"2014-10-28":14132.999999999999999999999980,"2014-10-29":14085.199999999999999999999980,"2014-10-30":14148.499999999999999999999980,"2014-10-31":14361.399999999999999999999980,"2014-11-03":14315.299999999999999999999980,"2014-11-04":14271.899999999999999999999980,"2014-11-05":14460.499999999999999999999980,"2014-11-06":14573.599999999999999999999980,"2014-11-07":14575.399999999999999999999980,"2014-11-10":14650.499999999999999999999981,"2014-11-11":14655.099999999999999999999981,"2014-11-12":14702.999999999999999999999981,"2014-11-13":14700.499999999999999999999980,"2014-11-14":14713.299999999999999999999980,"2014-11-17":14742.299999999999999999999981,"2014-11-18":14782.699999999999999999999980,"2014-11-19":14786.899999999999999999999980,"2014-11-20":14836.899999999999999999999980,"2014-11-21":14860.499999999999999999999980,"2014-11-24":14859.999999999999999999999980,"2014-11-25":14869.099999999999999999999980,"2014-11-26":14876.099999999999999999999980,"2014-11-27":14844.999999999999999999999980,"2014-11-28":14832.399999999999999999999980,"2014-12-01":14744.299999999999999999999980,"2014-12-02":14798.899999999999999999999981,"2014-12-03":14857.399999999999999999999981,"2014-12-04":14670.099999999999999999999982,"2014-12-05":14708.499999999999999999999982,"2014-12-08":14500.799999999999999999999983,"2014-12-09":14524.299999999999999999999982,"2014-12-10":14269.899999999999999999999982,"2014-12-11":14348.299999999999999999999982,"2014-12-12":14138.199999999999999999999982,"2014-12-15":14146.599999999999999999999982,"2014-12-16":14171.599999999999999999999983,"2014-12-17":14472.199999999999999999999983,"2014-12-18":14703.099999999999999999999983,"2014-12-19":14802.599999999999999999999984,"2014-12-22":14855.799999999999999999999984,"2014-12-23":14988.599999999999999999999985,"2014-12-24":14973.799999999999999999999986,"2014-12-29":15000.099999999999999999999986,"2014-12-30":14915.099999999999999999999986,"2014-12-31":14825.699999999999999999999986,"2015-01-02":14910.399999999999999999999985,"2015-01-05":14621.399999999999999999999985,"2015-01-06":14451.399999999999999999999985,"2015-01-07":14564.899999999999999999999984,"2015-01-08":14772.499999999999999999999984,"2015-01-09":14653.499999999999999999999984,"2015-01-12":14522.799999999999999999999983,"2015-01-13":14515.799999999999999999999983,"2015-01-14":14372.899999999999999999999983,"2015-01-15":14268.199999999999999999999983,"2015-01-16":14510.099999999999999999999983,"2015-01-19":14503.799999999999999999999983,"2015-01-20":14493.899999999999999999999983,"2015-01-21":14725.499999999999999999999983,"2015-01-22":14965.099999999999999999999983,"2015-01-23":15001.399999999999999999999984,"2015-01-26":14994.699999999999999999999983,"2015-01-27":14878.899999999999999999999983,"2015-01-28":14691.199999999999999999999983,"2015-01-29":14820.599999999999999999999982,"2015-01-30":14759.999999999999999999999982,"2015-02-02":14931.099999999999999999999982,"2015-02-03":15136.899999999999999999999982,"2015-02-04":15084.499999999999999999999982,"2015-02-05":15169.599999999999999999999982,"2015-02-06":15246.499999999999999999999982,"2015-02-09":15190.299999999999999999999982,"2015-02-10":15336.299999999999999999999981,"2015-02-11":15412.399999999999999999999980,"2015-02-12":15384.099999999999999999999980,"2015-02-13":15435.799999999999999999999980,"2015-02-17":15431.299999999999999999999980,"2015-02-18":15376.599999999999999999999980,"2015-02-19":15392.599999999999999999999980,"2015-02-20":15435.599999999999999999999980,"2015-02-23":15466.899999999999999999999980,"2015-02-24":15479.799999999999999999999980,"2015-02-25":15466.999999999999999999999980,"2015-02-26":15498.399999999999999999999980,"2015-02-27":15451.599999999999999999999980,"2015-03-02":15530.599999999999999999999980,"2015-03-03":15391.199999999999999999999980,"2015-03-04":15358.299999999999999999999979,"2015-03-05":15410.799999999999999999999980,"2015-03-06":15302.199999999999999999999980,"2015-03-09":15294.499999999999999999999980,"2015-03-10":15073.599999999999999999999980,"2015-03-11":15164.499999999999999999999980,"2015-03-12":15222.099999999999999999999980,"2015-03-13":15198.499999999999999999999980,"2015-03-16":15381.199999999999999999999979,"2015-03-17":15356.099999999999999999999979,"2015-03-18":15489.599999999999999999999979,"2015-03-19":15385.899999999999999999999980,"2015-03-20":15465.999999999999999999999980,"2015-03-23":15392.599999999999999999999980,"2015-03-24":15409.899999999999999999999979,"2015-03-25":15220.699999999999999999999979,"2015-03-26":15174.499999999999999999999980,"2015-03-27":15160.399999999999999999999980,"2015-03-30":15327.099999999999999999999979,"2015-03-31":15302.199999999999999999999979,"2015-04-01":15244.899999999999999999999979,"2015-04-02":15336.999999999999999999999979,"2015-04-06":15376.399999999999999999999978,"2015-04-07":15447.999999999999999999999978,"2015-04-08":15455.999999999999999999999979,"2015-04-09":15601.099999999999999999999978,"2015-04-10":15678.899999999999999999999979,"2015-04-13":15647.299999999999999999999979,"2015-04-14":15599.699999999999999999999979,"2015-04-15":15629.499999999999999999999979,"2015-04-16":15507.399999999999999999999979,"2015-04-17":15406.999999999999999999999978,"2015-04-20":15499.799999999999999999999978,"2015-04-21":15484.599999999999999999999978,"2015-04-22":15503.899999999999999999999978,"2015-04-23":15501.399999999999999999999978,"2015-04-24":15575.099999999999999999999978,"2015-04-27":15475.999999999999999999999978,"2015-04-28":15494.899999999999999999999977,"2015-04-29":15429.299999999999999999999977,"2015-04-30":15342.499999999999999999999977,"2015-05-01":15465.299999999999999999999977,"2015-05-04":15477.799999999999999999999978,"2015-05-05":15290.999999999999999999999978,"2015-05-06":15212.199999999999999999999979,"2015-05-07":15289.699999999999999999999979,"2015-05-08":15408.799999999999999999999978,"2015-05-11":15375.999999999999999999999977,"2015-05-12":15258.499999999999999999999977,"2015-05-13":15219.199999999999999999999978,"2015-05-14":15328.499999999999999999999977,"2015-05-15":15372.899999999999999999999977,"2015-05-19":15499.099999999999999999999978,"2015-05-20":15448.999999999999999999999978,"2015-05-21":15567.799999999999999999999979,"2015-05-22":15584.099999999999999999999980,"2015-05-25":15579.799999999999999999999980,"2015-05-26":15480.599999999999999999999980,"2015-05-27":15610.999999999999999999999980,"2015-05-28":15572.599999999999999999999979,"2015-05-29":15454.199999999999999999999980,"2015-06-01":15512.799999999999999999999980,"2015-06-02":15492.899999999999999999999981,"2015-06-03":15570.899999999999999999999981,"2015-06-04":15469.299999999999999999999981,"2015-06-05":15428.899999999999999999999981,"2015-06-08":15251.899999999999999999999981,"2015-06-09":15247.599999999999999999999982,"2015-06-10":15365.499999999999999999999982,"2015-06-11":15373.299999999999999999999982,"2015-06-12":15265.799999999999999999999983,"2015-06-15":15222.699999999999999999999983,"2015-06-16":15265.399999999999999999999983,"2015-06-17":15261.799999999999999999999984,"2015-06-18":15273.399999999999999999999984,"2015-06-19":15172.299999999999999999999984,"2015-06-22":15284.199999999999999999999983,"2015-06-23":15354.199999999999999999999983,"2015-06-24":15347.499999999999999999999983,"2015-06-25":15282.099999999999999999999983,"2015-06-26":15250.599999999999999999999983,"2015-06-29":14934.099999999999999999999984,"2015-06-30":15009.699999999999999999999984,"2015-07-02":15123.399999999999999999999984,"2015-07-03":15148.999999999999999999999985,"2015-07-06":15076.699999999999999999999985,"2015-07-07":15182.299999999999999999999984,"2015-07-08":14948.599999999999999999999985,"2015-07-09":14936.199999999999999999999985,"2015-07-10":15098.599999999999999999999985,"2015-07-13":15291.599999999999999999999985,"2015-07-14":15357.899999999999999999999985,"2015-07-15":15454.999999999999999999999984,"2015-07-16":15497.599999999999999999999984,"2015-07-17":15554.699999999999999999999984,"2015-07-20":15487.499999999999999999999984,"2015-07-21":15439.399999999999999999999984,"2015-07-22":15421.899999999999999999999985,"2015-07-23":15379.099999999999999999999984,"2015-07-24":15300.599999999999999999999984,"2015-07-27":15129.599999999999999999999985,"2015-07-28":15219.899999999999999999999985,"2015-07-29":15404.199999999999999999999985,"2015-07-30":15502.999999999999999999999985,"2015-07-31":15520.899999999999999999999985,"2015-08-04":15564.699999999999999999999985,"2015-08-05":15630.899999999999999999999985,"2015-08-06":15475.099999999999999999999984,"2015-08-07":15415.699999999999999999999985,"2015-08-10":15526.999999999999999999999985,"2015-08-11":15447.399999999999999999999985,"2015-08-12":15314.399999999999999999999984,"2015-08-13":15357.699999999999999999999984,"2015-08-14":15409.299999999999999999999985,"2015-08-17":15400.399999999999999999999985,"2015-08-18":15388.999999999999999999999984,"2015-08-19":15279.699999999999999999999984,"2015-08-20":14925.299999999999999999999985,"2015-08-21":14565.699999999999999999999986,"2015-08-24":14128.799999999999999999999986,"2015-08-25":14123.499999999999999999999986,"2015-08-26":14550.699999999999999999999986,"2015-08-27":14835.799999999999999999999986,"2015-08-28":14894.799999999999999999999986,"2015-08-31":14767.499999999999999999999986,"2015-09-01":14364.899999999999999999999986,"2015-09-02":14548.599999999999999999999986,"2015-09-03":14592.399999999999999999999986,"2015-09-04":14442.999999999999999999999986,"2015-09-08":14672.799999999999999999999986,"2015-09-09":14527.499999999999999999999986,"2015-09-10":14598.099999999999999999999985,"2015-09-11":14580.799999999999999999999985,"2015-09-14":14496.899999999999999999999984,"2015-09-15":14650.499999999999999999999984,"2015-09-16":14813.299999999999999999999983,"2015-09-17":14759.299999999999999999999984,"2015-09-18":14545.499999999999999999999984,"2015-09-21":14705.699999999999999999999984,"2015-09-22":14525.799999999999999999999984,"2015-09-23":14474.899999999999999999999984,"2015-09-24":14431.699999999999999999999984,"2015-09-25":14435.499999999999999999999984,"2015-09-28":14143.599999999999999999999984,"2015-09-29":14235.699999999999999999999983,"2015-09-30":14479.399999999999999999999983,"2015-10-01":14430.699999999999999999999983,"2015-10-02":14524.399999999999999999999983,"2015-10-05":14700.599999999999999999999982,"2015-10-06":14646.699999999999999999999983,"2015-10-07":14782.099999999999999999999982,"2015-10-08":14906.799999999999999999999981,"2015-10-09":14853.599999999999999999999981,"2015-10-13":14827.199999999999999999999981,"2015-10-14":14733.599999999999999999999980,"2015-10-15":14815.299999999999999999999980,"2015-10-16":14839.599999999999999999999981,"2015-10-19":14859.399999999999999999999981,"2015-10-20":14898.999999999999999999999981,"2015-10-21":14869.399999999999999999999981,"2015-10-22":15079.199999999999999999999981,"2015-10-23":15217.499999999999999999999981,"2015-10-26":15074.699999999999999999999981,"2015-10-27":15048.999999999999999999999981,"2015-10-28":15228.699999999999999999999981,"2015-10-29":15261.199999999999999999999982,"2015-10-30":15116.699999999999999999999983,"2015-11-02":15239.299999999999999999999982,"2015-11-03":15310.099999999999999999999982,"2015-11-04":15348.199999999999999999999982,"2015-11-05":15344.899999999999999999999982,"2015-11-06":15388.499999999999999999999982,"2015-11-09":15246.299999999999999999999982,"2015-11-10":15233.899999999999999999999982,"2015-11-11":15183.699999999999999999999982,"2015-11-12":14928.399999999999999999999983,"2015-11-13":14806.599999999999999999999983,"2015-11-16":15123.799999999999999999999982,"2015-11-17":15119.899999999999999999999981,"2015-11-18":15272.099999999999999999999981,"2015-11-19":15241.299999999999999999999981,"2015-11-20":15297.899999999999999999999981,"2015-11-23":15265.699999999999999999999981,"2015-11-24":15250.899999999999999999999981,"2015-11-25":15264.599999999999999999999981,"2015-11-26":15241.799999999999999999999981,"2015-11-27":15228.699999999999999999999981,"2015-11-30":15207.099999999999999999999982,"2015-12-01":15362.099999999999999999999982,"2015-12-02":15185.999999999999999999999982,"2015-12-03":14992.499999999999999999999982,"2015-12-04":15135.099999999999999999999982,"2015-12-07":14999.499999999999999999999982,"2015-12-08":14916.099999999999999999999982,"2015-12-09":14853.899999999999999999999983,"2015-12-10":14925.399999999999999999999983,"2015-12-11":14685.399999999999999999999983,"2015-12-14":14708.299999999999999999999984,"2015-12-15":14881.299999999999999999999984,"2015-12-16":15121.399999999999999999999984,"2015-12-17":14955.599999999999999999999984,"2015-12-18":14817.499999999999999999999985,"2015-12-21":14902.599999999999999999999984,"2015-12-22":14945.899999999999999999999984,"2015-12-23":15130.099999999999999999999984,"2015-12-24":15127.399999999999999999999983,"2015-12-29":15217.799999999999999999999983,"2015-12-30":15117.699999999999999999999983,"2015-12-31":14945.299999999999999999999983,"2016-01-04":14799.799999999999999999999983,"2016-01-05":14830.299999999999999999999983,"2016-01-06":14646.499999999999999999999984,"2016-01-07":14306.899999999999999999999985,"2016-01-08":14267.999999999999999999999984,"2016-01-11":14247.899999999999999999999984,"2016-01-12":14383.499999999999999999999984,"2016-01-13":14091.499999999999999999999984,"2016-01-14":14287.199999999999999999999984,"2016-01-15":14002.799999999999999999999984,"2016-01-18":13909.299999999999999999999985,"2016-01-19":13936.199999999999999999999985,"2016-01-20":13746.599999999999999999999985,"2016-01-21":13833.799999999999999999999985,"2016-01-22":14153.399999999999999999999984,"2016-01-25":13957.899999999999999999999985,"2016-01-26":14117.499999999999999999999985,"2016-01-27":14109.899999999999999999999985,"2016-01-28":14256.599999999999999999999984,"2016-01-29":14560.399999999999999999999984,"2016-02-01":14471.899999999999999999999984,"2016-02-02":14232.499999999999999999999984,"2016-02-03":14260.199999999999999999999983,"2016-02-04":14302.699999999999999999999984,"2016-02-05":14130.899999999999999999999985,"2016-02-08":13866.399999999999999999999985,"2016-02-09":13793.999999999999999999999985,"2016-02-10":13810.099999999999999999999985,"2016-02-11":13646.099999999999999999999985,"2016-02-12":13905.699999999999999999999985,"2016-02-16":14118.499999999999999999999985,"2016-02-17":14355.599999999999999999999985,"2016-02-18":14334.499999999999999999999985,"2016-02-19":14319.299999999999999999999985,"2016-02-22":14452.899999999999999999999985,"2016-02-23":14334.999999999999999999999986,"2016-02-24":14344.199999999999999999999986,"2016-02-25":14439.299999999999999999999986,"2016-02-26":14504.999999999999999999999986,"2016-02-29":14488.399999999999999999999986,"2016-03-01":14720.899999999999999999999985,"2016-03-02":14746.399999999999999999999985,"2016-03-03":14821.399999999999999999999985,"2016-03-04":14864.999999999999999999999985,"2016-03-07":14907.199999999999999999999986,"2016-03-08":14847.799999999999999999999986,"2016-03-09":14920.899999999999999999999987,"2016-03-10":14896.599999999999999999999987,"2016-03-11":15090.299999999999999999999987,"2016-03-14":15088.999999999999999999999987,"2016-03-15":15117.899999999999999999999987,"2016-03-16":15189.499999999999999999999988,"2016-03-17":15247.499999999999999999999988,"2016-03-18":15220.899999999999999999999988,"2016-03-21":15277.699999999999999999999987,"2016-03-22":15214.899999999999999999999986,"2016-03-23":15195.499999999999999999999986,"2016-03-24":15217.299999999999999999999985,"2016-03-28":15200.899999999999999999999985,"2016-03-29":15255.099999999999999999999986,"2016-03-30":15319.499999999999999999999986,"2016-03-31":15317.099999999999999999999987,"2016-04-01":15318.099999999999999999999987,"2016-04-04":15260.199999999999999999999988,"2016-04-05":15127.499999999999999999999989,"2016-04-06":15198.899999999999999999999989,"2016-04-07":15053.699999999999999999999990,"2016-04-08":15096.699999999999999999999990,"2016-04-11":15014.699999999999999999999990,"2016-04-12":15154.399999999999999999999990,"2016-04-13":15275.799999999999999999999989,"2016-04-14":15328.999999999999999999999989,"2016-04-15":15297.699999999999999999999989,"2016-04-18":15372.099999999999999999999988,"2016-04-19":15421.299999999999999999999988,"2016-04-20":15445.999999999999999999999987,"2016-04-21":15396.399999999999999999999987,"2016-04-22":15346.399999999999999999999987,"2016-04-25":15292.099999999999999999999987,"2016-04-26":15287.399999999999999999999987,"2016-04-27":15336.499999999999999999999988,"2016-04-28":15209.099999999999999999999989,"2016-04-29":15166.299999999999999999999990,"2016-05-02":15144.899999999999999999999991,"2016-05-03":15054.999999999999999999999992,"2016-05-04":15045.899999999999999999999993,"2016-05-05":15005.299999999999999999999993,"2016-05-06":15053.699999999999999999999992,"2016-05-09":15035.999999999999999999999991,"2016-05-10":15251.999999999999999999999990,"2016-05-11":15135.999999999999999999999990,"2016-05-12":15167.499999999999999999999990,"2016-05-13":15085.999999999999999999999990,"2016-05-16":15239.499999999999999999999990,"2016-05-17":15166.599999999999999999999990,"2016-05-18":15182.699999999999999999999990,"2016-05-19":15128.399999999999999999999990,"2016-05-20":15241.399999999999999999999990,"2016-05-24":15371.699999999999999999999989,"2016-05-25":15447.599999999999999999999989,"2016-05-26":15431.399999999999999999999989,"2016-05-27":15519.499999999999999999999989,"2016-05-30":15538.999999999999999999999989,"2016-05-31":15512.299999999999999999999989,"2016-06-01":15482.899999999999999999999988,"2016-06-02":15546.799999999999999999999988,"2016-06-03":15490.799999999999999999999989,"2016-06-06":15490.599999999999999999999989,"2016-06-07":15581.799999999999999999999988,"2016-06-08":15524.199999999999999999999988,"2016-06-09":15467.899999999999999999999989,"2016-06-10":15267.799999999999999999999990,"2016-06-13":15194.399999999999999999999989,"2016-06-14":15132.899999999999999999999989,"2016-06-15":15104.999999999999999999999989,"2016-06-16":15131.699999999999999999999989,"2016-06-17":15107.299999999999999999999989,"2016-06-20":15179.699999999999999999999988,"2016-06-21":15212.599999999999999999999988,"2016-06-22":15169.499999999999999999999988,"2016-06-23":15355.899999999999999999999988,"2016-06-24":14976.199999999999999999999988,"2016-06-27":14739.299999999999999999999988,"2016-06-28":14945.399999999999999999999988,"2016-06-29":15164.899999999999999999999988,"2016-06-30":15253.899999999999999999999988,"2016-07-04":15326.599999999999999999999987,"2016-07-05":15307.199999999999999999999986,"2016-07-06":15333.399999999999999999999986,"2016-07-07":15253.399999999999999999999985,"2016-07-08":15458.599999999999999999999985,"2016-07-11":15530.499999999999999999999984,"2016-07-12":15662.699999999999999999999984,"2016-07-13":15688.499999999999999999999984,"2016-07-14":15738.699999999999999999999983,"2016-07-15":15674.799999999999999999999983,"2016-07-18":15721.399999999999999999999982,"2016-07-19":15733.099999999999999999999982,"2016-07-20":15849.899999999999999999999981,"2016-07-21":15799.199999999999999999999981,"2016-07-22":15865.799999999999999999999980,"2016-07-25":15773.899999999999999999999979,"2016-07-26":15796.499999999999999999999979,"2016-07-27":15796.399999999999999999999979,"2016-07-28":15796.699999999999999999999978,"2016-07-29":15818.599999999999999999999979,"2016-08-02":15679.899999999999999999999979,"2016-08-03":15728.539999999999999999999979,"2016-08-04":15737.496999999999999999999979,"2016-08-05":15906.307999999999999999999979,"2016-08-08":15932.232999999999999999999980,"2016-08-09":15959.781999999999999999999980,"2016-08-10":15917.793999999999999999999980,"2016-08-11":15960.170999999999999999999980,"2016-08-12":15894.008999999999999999999979,"2016-08-15":15936.966999999999999999999980,"2016-08-16":15846.156999999999999999999980,"2016-08-17":15849.451999999999999999999980,"2016-08-18":15806.772999999999999999999979,"2016-08-19":15828.610999999999999999999978,"2016-08-22":15869.835999999999999999999978,"2016-08-23":15886.868999999999999999999978,"2016-08-24":15798.483999999999999999999979,"2016-08-25":15753.949999999999999999999978,"2016-08-26":15786.145999999999999999999978,"2016-08-29":15833.785999999999999999999978,"2016-08-30":15828.134999999999999999999978,"2016-08-31":15807.246999999999999999999977,"2016-09-01":15857.299999999999999999999978,"2016-09-02":15898.799999999999999999999978,"2016-09-06":15851.999999999999999999999979,"2016-09-07":15827.299999999999999999999980,"2016-09-08":15790.799999999999999999999981,"2016-09-09":15533.399999999999999999999981,"2016-09-12":15637.999999999999999999999980,"2016-09-13":15428.299999999999999999999981,"2016-09-14":15425.499999999999999999999982,"2016-09-15":15535.899999999999999999999982,"2016-09-16":15453.499999999999999999999983,"2016-09-19":15489.699999999999999999999982,"2016-09-20":15515.999999999999999999999982,"2016-09-21":15642.599999999999999999999981,"2016-09-22":15739.699999999999999999999981,"2016-09-23":15684.199999999999999999999981,"2016-09-26":15575.199999999999999999999981,"2016-09-27":15614.299999999999999999999981,"2016-09-28":15763.099999999999999999999980,"2016-09-29":15692.899999999999999999999980,"2016-09-30":15730.499999999999999999999980,"2016-10-03":15710.899999999999999999999980,"2016-10-04":15666.499999999999999999999980,"2016-10-05":15760.599999999999999999999980,"2016-10-06":15790.399999999999999999999980,"2016-10-07":15732.599999999999999999999980,"2016-10-11":15620.099999999999999999999981,"2016-10-12":15658.699999999999999999999980,"2016-10-13":15646.899999999999999999999980,"2016-10-14":15623.999999999999999999999980,"2016-10-17":15580.799999999999999999999980,"2016-10-18":15686.399999999999999999999980,"2016-10-19":15733.399999999999999999999979,"2016-10-20":15760.299999999999999999999978,"2016-10-21":15837.999999999999999999999978,"2016-10-24":15865.299999999999999999999978,"2016-10-25":15787.899999999999999999999978,"2016-10-26":15731.699999999999999999999979,"2016-10-27":15747.299999999999999999999980,"2016-10-28":15695.599999999999999999999980,"2016-10-31":15641.999999999999999999999980,"2016-11-01":15564.999999999999999999999981,"2016-11-02":15434.999999999999999999999982,"2016-11-03":15351.599999999999999999999982,"2016-11-04":15304.599999999999999999999982,"2016-11-07":15511.299999999999999999999982,"2016-11-08":15444.799999999999999999999982,"2016-11-09":15658.299999999999999999999982,"2016-11-10":15697.199999999999999999999983,"2016-11-11":15571.399999999999999999999982,"2016-11-14":15627.999999999999999999999981,"2016-11-15":15685.999999999999999999999981,"2016-11-16":15678.299999999999999999999982,"2016-11-17":15804.399999999999999999999982,"2016-11-18":15823.799999999999999999999981,"2016-11-21":15972.599999999999999999999981,"2016-11-22":15955.499999999999999999999981,"2016-11-23":15997.299999999999999999999981,"2016-11-24":15997.299999999999999999999981,"2016-11-25":16012.499999999999999999999982,"2016-11-28":15861.699999999999999999999982,"2016-11-29":15867.699999999999999999999982,"2016-11-30":15999.799999999999999999999983,"2016-12-01":15943.199999999999999999999983,"2016-12-02":15880.299999999999999999999984,"2016-12-05":15935.799999999999999999999984,"2016-12-06":15996.199999999999999999999984,"2016-12-07":16132.199999999999999999999985,"2016-12-08":16127.899999999999999999999985,"2016-12-09":16202.399999999999999999999984,"2016-12-12":16183.899999999999999999999985,"2016-12-13":16306.999999999999999999999985,"2016-12-14":16146.899999999999999999999985,"2016-12-15":16264.099999999999999999999985,"2016-12-16":16231.299999999999999999999985,"2016-12-19":16262.199999999999999999999984,"2016-12-20":16360.999999999999999999999984,"2016-12-21":16325.799999999999999999999985,"2016-12-22":16338.299999999999999999999985,"2016-12-23":16350.599999999999999999999986,"2016-12-28":16339.999999999999999999999987,"2016-12-29":16314.099999999999999999999988,"2016-12-30":16218.299999999999999999999988,"2017-01-03":16347.299999999999999999999988,"2017-01-04":16390.999999999999999999999988,"2017-01-05":16359.899999999999999999999988,"2017-01-06":16355.099999999999999999999989,"2017-01-09":16253.999999999999999999999990,"2017-01-10":16281.399999999999999999999991,"2017-01-11":16332.299999999999999999999990,"2017-01-12":16230.499999999999999999999990,"2017-01-13":16310.699999999999999999999990,"2017-01-16":16301.899999999999999999999990,"2017-01-17":16224.499999999999999999999990,"2017-01-18":16231.199999999999999999999990,"2017-01-19":16234.599999999999999999999989,"2017-01-20":16323.999999999999999999999989,"2017-01-23":16177.599999999999999999999990,"2017-01-24":16228.299999999999999999999990,"2017-01-25":16288.999999999999999999999990,"2017-01-26":16284.399999999999999999999990,"2017-01-27":16290.999999999999999999999991,"2017-01-30":16127.199999999999999999999990,"2017-01-31":16096.399999999999999999999989,"2017-02-01":16133.499999999999999999999989,"2017-02-02":16083.499999999999999999999989,"2017-02-03":16183.599999999999999999999990,"2017-02-06":16129.199999999999999999999990,"2017-02-07":16151.299999999999999999999989,"2017-02-08":16154.499999999999999999999989,"2017-02-09":16320.399999999999999999999989,"2017-02-10":16393.999999999999999999999988,"2017-02-13":16440.899999999999999999999988,"2017-02-14":16514.499999999999999999999988,"2017-02-15":16597.399999999999999999999988,"2017-02-16":16577.899999999999999999999987,"2017-02-17":16595.299999999999999999999988,"2017-02-21":16715.999999999999999999999988,"2017-02-22":16638.199999999999999999999988,"2017-02-23":16657.599999999999999999999989,"2017-02-24":16498.499999999999999999999988,"2017-02-27":16491.599999999999999999999988,"2017-02-28":16476.199999999999999999999988,"2017-03-01":16725.999999999999999999999988,"2017-03-02":16720.299999999999999999999987,"2017-03-03":16797.799999999999999999999987,"2017-03-06":16806.499999999999999999999987,"2017-03-07":16770.199999999999999999999987,"2017-03-08":16705.599999999999999999999986,"2017-03-09":16795.399999999999999999999986,"2017-03-10":16783.799999999999999999999986,"2017-03-13":16807.999999999999999999999985,"2017-03-14":16713.599999999999999999999985,"2017-03-15":16854.999999999999999999999985,"2017-03-16":16874.199999999999999999999985,"2017-03-17":16846.899999999999999999999985,"2017-03-20":16761.199999999999999999999985,"2017-03-21":16555.499999999999999999999986,"2017-03-22":16574.599999999999999999999986,"2017-03-23":16617.999999999999999999999987,"2017-03-24":16640.399999999999999999999987,"2017-03-27":16638.499999999999999999999987,"2017-03-28":16756.199999999999999999999986,"2017-03-29":16793.599999999999999999999985,"2017-03-30":16709.599999999999999999999985,"2017-03-31":16695.999999999999999999999985,"2017-04-03":16685.999999999999999999999986,"2017-04-04":16711.799999999999999999999986,"2017-04-05":16679.199999999999999999999986,"2017-04-06":16710.899999999999999999999986,"2017-04-07":16685.599999999999999999999985,"2017-04-10":16723.999999999999999999999984,"2017-04-11":16689.099999999999999999999983,"2017-04-12":16589.699999999999999999999984,"2017-04-13":16481.199999999999999999999985,"2017-04-17":16655.299999999999999999999985,"2017-04-18":16632.599999999999999999999985,"2017-04-19":16632.099999999999999999999984,"2017-04-20":16778.999999999999999999999984,"2017-04-21":16783.799999999999999999999984,"2017-04-24":16940.499999999999999999999984,"2017-04-25":17094.699999999999999999999984,"2017-04-26":17063.999999999999999999999985,"2017-04-27":17027.799999999999999999999986,"2017-04-28":17086.299999999999999999999986,"2017-05-01":17124.099999999999999999999985,"2017-05-02":17168.999999999999999999999985,"2017-05-03":17108.899999999999999999999986,"2017-05-04":17006.599999999999999999999987,"2017-05-05":17100.299999999999999999999988,"2017-05-08":17142.699999999999999999999987,"2017-05-09":17070.899999999999999999999987,"2017-05-10":17081.099999999999999999999987,"2017-05-11":17007.399999999999999999999986,"2017-05-12":16985.799999999999999999999985,"2017-05-15":17058.199999999999999999999986,"2017-05-16":16976.999999999999999999999986,"2017-05-17":16635.399999999999999999999986,"2017-05-18":16656.899999999999999999999986,"2017-05-19":16798.499999999999999999999986,"2017-05-23":16823.499999999999999999999986,"2017-05-24":16793.599999999999999999999986,"2017-05-25":16839.999999999999999999999986,"2017-05-26":16846.099999999999999999999986,"2017-05-29":16854.999999999999999999999986,"2017-05-30":16842.399999999999999999999986,"2017-05-31":16829.999999999999999999999987,"2017-06-01":16984.499999999999999999999988,"2017-06-02":17020.699999999999999999999988,"2017-06-05":16973.799999999999999999999988,"2017-06-06":16947.699999999999999999999987,"2017-06-07":16893.799999999999999999999988,"2017-06-08":16946.099999999999999999999987,"2017-06-09":16916.999999999999999999999987,"2017-06-12":16845.599999999999999999999986,"2017-06-13":16838.699999999999999999999986,"2017-06-14":16720.099999999999999999999987,"2017-06-15":16737.599999999999999999999987,"2017-06-16":16717.299999999999999999999986,"2017-06-19":16814.999999999999999999999986,"2017-06-20":16719.499999999999999999999986,"2017-06-21":16746.399999999999999999999986,"2017-06-22":16790.699999999999999999999986,"2017-06-23":16861.099999999999999999999986,"2017-06-26":16836.599999999999999999999987,"2017-06-27":16765.899999999999999999999987,"2017-06-28":16837.799999999999999999999986,"2017-06-29":16674.499999999999999999999986,"2017-06-30":16672.299999999999999999999986,"2017-07-04":16612.599999999999999999999986,"2017-07-05":16645.999999999999999999999986,"2017-07-06":16488.899999999999999999999986,"2017-07-07":16511.599999999999999999999986,"2017-07-10":16566.099999999999999999999986,"2017-07-11":16586.299999999999999999999986,"2017-07-12":16622.699999999999999999999986,"2017-07-13":16605.799999999999999999999986,"2017-07-14":16636.699999999999999999999987,"2017-07-17":16602.799999999999999999999988,"2017-07-18":16606.999999999999999999999987,"2017-07-19":16681.099999999999999999999987,"2017-07-20":16657.599999999999999999999987,"2017-07-21":16598.199999999999999999999987,"2017-07-24":16574.699999999999999999999987,"2017-07-25":16674.299999999999999999999986,"2017-07-26":16635.399999999999999999999985,"2017-07-27":16582.099999999999999999999984,"2017-07-28":16505.899999999999999999999983,"2017-07-31":16512.299999999999999999999982,"2017-08-01":16517.599999999999999999999982,"2017-08-02":16554.899999999999999999999982,"2017-08-03":16551.599999999999999999999982,"2017-08-04":16653.399999999999999999999982,"2017-08-08":16600.799999999999999999999982,"2017-08-09":16568.799999999999999999999981,"2017-08-10":16386.499999999999999999999982,"2017-08-11":16393.999999999999999999999982,"2017-08-14":16498.599999999999999999999982,"2017-08-15":16500.599999999999999999999982,"2017-08-16":16505.099999999999999999999981,"2017-08-17":16355.699999999999999999999981,"2017-08-18":16280.999999999999999999999982,"2017-08-21":16273.499999999999999999999983,"2017-08-22":16362.799999999999999999999983,"2017-08-23":16357.899999999999999999999983,"2017-08-24":16338.799999999999999999999984,"2017-08-25":16324.999999999999999999999983,"2017-08-28":16293.499999999999999999999983,"2017-08-29":16342.499999999999999999999983,"2017-08-30":16435.399999999999999999999982,"2017-08-31":16536.999999999999999999999982,"2017-09-01":16471.099999999999999999999983,"2017-09-05":16335.099999999999999999999982,"2017-09-06":16320.999999999999999999999983,"2017-09-07":16288.299999999999999999999982,"2017-09-08":16290.599999999999999999999982,"2017-09-11":16363.399999999999999999999981,"2017-09-12":16449.099999999999999999999981,"2017-09-13":16492.699999999999999999999981,"2017-09-14":16530.399999999999999999999981,"2017-09-15":16502.599999999999999999999981,"2017-09-18":16555.599999999999999999999981,"2017-09-19":16594.799999999999999999999981,"2017-09-20":16676.599999999999999999999980,"2017-09-21":16736.899999999999999999999979,"2017-09-22":16739.399999999999999999999979,"2017-09-25":16762.799999999999999999999980,"2017-09-26":16726.199999999999999999999980,"2017-09-27":16832.699999999999999999999979,"2017-09-28":16868.899999999999999999999979,"2017-09-29":16932.299999999999999999999979,"2017-10-02":17000.399999999999999999999979,"2017-10-03":17003.099999999999999999999979,"2017-10-04":17016.099999999999999999999980,"2017-10-05":17124.699999999999999999999980,"2017-10-06":17081.799999999999999999999981,"2017-10-10":17102.399999999999999999999982,"2017-10-11":17133.399999999999999999999981,"2017-10-12":17048.299999999999999999999981,"2017-10-13":17119.299999999999999999999981,"2017-10-16":17148.799999999999999999999981,"2017-10-17":17198.099999999999999999999981,"2017-10-18":17148.499999999999999999999981,"2017-10-19":17172.799999999999999999999980,"2017-10-20":17297.499999999999999999999980,"2017-10-23":17295.899999999999999999999980,"2017-10-24":17361.299999999999999999999980,"2017-10-25":17367.799999999999999999999980,"2017-10-26":17489.999999999999999999999980,"2017-10-27":17653.899999999999999999999980,"2017-10-30":17630.299999999999999999999980,"2017-10-31":17663.299999999999999999999981,"2017-11-01":17666.199999999999999999999980,"2017-11-02":17621.499999999999999999999980,"2017-11-03":17638.299999999999999999999979,"2017-11-07":17631.299999999999999999999979,"2017-11-08":17554.799999999999999999999978,"2017-11-09":17433.299999999999999999999978,"2017-11-10":17434.799999999999999999999978,"2017-11-13":17437.199999999999999999999978,"2017-11-14":17381.499999999999999999999978,"2017-11-15":17342.099999999999999999999978,"2017-11-16":17432.299999999999999999999977,"2017-11-17":17474.999999999999999999999977,"2017-11-20":17472.099999999999999999999977,"2017-11-21":17586.599999999999999999999978,"2017-11-22":17519.799999999999999999999978,"2017-11-23":17522.399999999999999999999977,"2017-11-24":17557.499999999999999999999977,"2017-11-27":17488.399999999999999999999978,"2017-11-28":17621.599999999999999999999979,"2017-11-29":17639.599999999999999999999979,"2017-11-30":17778.799999999999999999999979,"2017-12-01":17683.599999999999999999999980,"2017-12-04":17597.099999999999999999999980,"2017-12-05":17558.999999999999999999999981,"2017-12-06":17613.899999999999999999999982,"2017-12-07":17702.499999999999999999999981,"2017-12-08":17832.499999999999999999999982,"2017-12-11":17838.599999999999999999999983,"2017-12-12":17877.299999999999999999999983,"2017-12-13":17839.199999999999999999999983,"2017-12-14":17741.799999999999999999999983,"2017-12-15":17798.099999999999999999999982,"2017-12-18":17866.899999999999999999999982,"2017-12-19":17875.899999999999999999999981,"2017-12-20":17860.099999999999999999999980,"2017-12-21":17848.999999999999999999999980,"2017-12-22":17837.499999999999999999999980,"2017-12-27":17841.999999999999999999999980,"2017-12-28":17849.599999999999999999999979,"2017-12-29":17775.999999999999999999999979,"2018-01-02":17835.799999999999999999999980,"2018-01-03":17955.999999999999999999999979,"2018-01-04":18016.499999999999999999999978,"2018-01-05":17991.299999999999999999999977,"2018-01-08":17999.599999999999999999999977,"2018-01-09":18051.199999999999999999999977,"2018-01-10":17998.699999999999999999999976,"2018-01-11":18077.199999999999999999999976,"2018-01-12":18149.199999999999999999999977,"2018-01-15":18122.199999999999999999999977,"2018-01-16":18078.299999999999999999999978,"2018-01-17":18206.399999999999999999999978,"2018-01-18":18221.799999999999999999999978,"2018-01-19":18297.899999999999999999999978,"2018-01-22":18335.199999999999999999999977,"2018-01-23":18363.899999999999999999999976,"2018-01-24":18280.499999999999999999999976,"2018-01-25":18215.399999999999999999999976,"2018-01-26":18382.999999999999999999999977,"2018-01-29":18278.499999999999999999999976,"2018-01-30":18085.799999999999999999999976,"2018-01-31":18079.599999999999999999999976,"2018-02-01":18102.699999999999999999999976,"2018-02-02":17832.299999999999999999999977,"2018-02-05":17336.999999999999999999999977,"2018-02-06":17548.999999999999999999999977,"2018-02-07":17470.999999999999999999999977,"2018-02-08":16991.899999999999999999999977,"2018-02-09":17144.099999999999999999999976,"2018-02-12":17321.999999999999999999999976,"2018-02-13":17314.899999999999999999999976,"2018-02-14":17485.799999999999999999999976,"2018-02-15":17622.599999999999999999999975,"2018-02-16":17690.499999999999999999999976,"2018-02-20":17683.599999999999999999999976,"2018-02-21":17698.899999999999999999999976,"2018-02-22":17752.699999999999999999999977,"2018-02-23":17932.999999999999999999999977,"2018-02-26":18085.999999999999999999999976,"2018-02-27":18010.999999999999999999999976,"2018-02-28":17780.299999999999999999999976,"2018-03-01":17599.899999999999999999999976,"2018-03-02":17663.899999999999999999999975,"2018-03-05":17869.199999999999999999999975,"2018-03-06":17874.299999999999999999999976,"2018-03-07":17904.499999999999999999999976,"2018-03-08":18003.899999999999999999999977,"2018-03-09":18149.699999999999999999999977,"2018-03-12":18070.599999999999999999999977,"2018-03-13":18076.599999999999999999999976,"2018-03-14":18007.599999999999999999999976,"2018-03-15":18117.899999999999999999999976,"2018-03-16":18160.899999999999999999999976,"2018-03-19":17989.899999999999999999999977,"2018-03-20":17996.299999999999999999999977,"2018-03-21":17975.499999999999999999999978,"2018-03-22":17556.899999999999999999999979,"2018-03-23":17228.599999999999999999999980,"2018-03-26":17546.499999999999999999999979,"2018-03-27":17345.099999999999999999999979,"2018-03-28":17323.199999999999999999999979,"2018-03-29":17561.099999999999999999999978,"2018-04-02":17275.399999999999999999999978,"2018-04-03":17359.999999999999999999999978,"2018-04-04":17458.499999999999999999999978,"2018-04-05":17600.199999999999999999999978,"2018-04-06":17322.199999999999999999999979,"2018-04-09":17352.899999999999999999999978,"2018-04-10":17442.999999999999999999999977,"2018-04-11":17350.499999999999999999999977,"2018-04-12":17467.899999999999999999999976,"2018-04-13":17413.499999999999999999999976,"2018-04-16":17492.799999999999999999999977,"2018-04-17":17606.899999999999999999999976,"2018-04-18":17724.499999999999999999999977,"2018-04-19":17654.499999999999999999999977,"2018-04-23":17781.899999999999999999999976,"2018-04-24":17621.099999999999999999999977,"2018-04-25":17683.099999999999999999999977,"2018-04-26":17799.699999999999999999999977,"2018-04-27":17824.399999999999999999999978,"2018-04-30":17672.399999999999999999999979,"2018-05-01":17763.399999999999999999999978,"2018-05-02":17679.799999999999999999999978,"2018-05-03":17633.199999999999999999999978,"2018-05-04":17753.999999999999999999999977,"2018-05-07":17811.399999999999999999999977,"2018-05-08":17859.199999999999999999999978,"2018-05-09":17931.899999999999999999999978,"2018-05-10":18044.799999999999999999999979,"2018-05-11":18047.599999999999999999999978,"2018-05-14":18135.899999999999999999999978,"2018-05-15":18131.699999999999999999999979,"2018-05-16":18130.499999999999999999999980,"2018-05-17":18148.999999999999999999999980,"2018-05-18":18196.699999999999999999999980,"2018-05-22":18199.399999999999999999999980,"2018-05-23":18257.299999999999999999999980,"2018-05-24":18229.499999999999999999999980,"2018-05-25":18228.799999999999999999999980,"2018-05-28":18153.599999999999999999999980,"2018-05-29":18029.999999999999999999999980,"2018-05-30":18152.799999999999999999999980,"2018-05-31":18109.499999999999999999999980,"2018-06-01":18223.499999999999999999999979,"2018-06-04":18230.399999999999999999999979,"2018-06-05":18256.999999999999999999999979,"2018-06-06":18314.199999999999999999999979,"2018-06-07":18321.999999999999999999999979,"2018-06-08":18383.199999999999999999999979,"2018-06-11":18408.399999999999999999999979,"2018-06-12":18419.299999999999999999999979,"2018-06-13":18372.499999999999999999999979,"2018-06-14":18419.599999999999999999999978,"2018-06-15":18496.599999999999999999999978,"2018-06-18":18544.499999999999999999999978,"2018-06-19":18479.799999999999999999999979,"2018-06-20":18502.199999999999999999999978,"2018-06-21":18404.199999999999999999999977,"2018-06-22":18534.199999999999999999999977,"2018-06-25":18295.999999999999999999999977,"2018-06-26":18364.299999999999999999999976,"2018-06-27":18268.799999999999999999999976,"2018-06-28":18318.999999999999999999999976,"2018-06-29":18334.099999999999999999999976,"2018-07-03":18345.699999999999999999999976,"2018-07-04":18367.399999999999999999999975,"2018-07-05":18400.499999999999999999999974,"2018-07-06":18518.499999999999999999999974,"2018-07-09":18671.799999999999999999999974,"2018-07-10":18754.499999999999999999999973,"2018-07-11":18649.999999999999999999999973,"2018-07-12":18875.599999999999999999999973,"2018-07-13":18911.399999999999999999999973,"2018-07-16":18851.599999999999999999999973,"2018-07-17":18920.599999999999999999999973,"2018-07-18":18935.399999999999999999999972,"2018-07-19":18912.299999999999999999999971,"2018-07-20":18866.099999999999999999999972,"2018-07-23":18883.699999999999999999999973,"2018-07-24":18900.199999999999999999999973,"2018-07-25":19004.599999999999999999999973,"2018-07-26":19020.299999999999999999999974,"2018-07-27":18927.099999999999999999999974,"2018-07-30":18828.499999999999999999999975,"2018-07-31":18912.699999999999999999999974,"2018-08-01":18856.399999999999999999999974,"2018-08-02":18902.599999999999999999999973,"2018-08-03":18931.799999999999999999999972,"2018-08-07":18917.899999999999999999999971,"2018-08-09":19022.799999999999999999999970,"2018-08-10":18898.199999999999999999999971,"2018-08-13":18850.499999999999999999999970,"2018-08-14":18989.299999999999999999999969,"2018-08-15":18857.099999999999999999999969,"2018-08-16":18963.299999999999999999999969,"2018-08-17":19001.599999999999999999999968,"2018-08-20":18977.199999999999999999999969,"2018-08-21":19010.499999999999999999999970,"2018-08-22":19032.099999999999999999999970,"2018-08-23":19041.199999999999999999999971,"2018-08-27":19127.299999999999999999999971,"2018-08-28":19042.199999999999999999999970,"2018-08-29":19143.699999999999999999999970,"2018-08-30":19101.799999999999999999999970,"2018-08-31":19072.499999999999999999999970,"2018-09-04":19071.799999999999999999999971,"2018-09-05":19046.399999999999999999999970,"2018-09-06":19066.299999999999999999999970,"2018-09-07":19003.999999999999999999999970,"2018-09-10":19037.499999999999999999999970,"2018-09-11":19082.299999999999999999999969,"2018-09-12":18999.299999999999999999999969,"2018-09-13":18995.599999999999999999999968,"2018-09-14":19002.299999999999999999999968,"2018-09-17":18975.999999999999999999999969,"2018-09-18":19115.399999999999999999999969,"2018-09-19":19102.299999999999999999999969,"2018-09-20":19168.599999999999999999999968,"2018-09-21":19195.599999999999999999999967,"2018-09-24":19131.499999999999999999999967,"2018-09-25":19077.499999999999999999999968,"2018-09-26":19074.599999999999999999999967,"2018-09-27":19127.199999999999999999999967,"2018-09-28":18956.999999999999999999999968,"2018-10-01":19013.999999999999999999999968,"2018-10-02":18881.699999999999999999999969,"2018-10-03":18898.599999999999999999999969,"2018-10-04":18844.299999999999999999999968,"2018-10-05":18782.699999999999999999999969,"2018-10-09":18612.099999999999999999999970,"2018-10-10":18166.099999999999999999999970,"2018-10-11":17835.499999999999999999999971,"2018-10-12":18026.399999999999999999999971,"2018-10-15":17946.899999999999999999999970,"2018-10-16":18239.799999999999999999999970,"2018-10-17":18179.799999999999999999999971,"2018-10-18":18004.299999999999999999999972,"2018-10-19":18059.399999999999999999999972,"2018-10-22":18035.099999999999999999999972,"2018-10-23":17923.799999999999999999999973,"2018-10-24":17455.799999999999999999999973,"2018-10-25":17728.599999999999999999999973,"2018-10-26":17581.299999999999999999999973,"2018-10-29":17440.099999999999999999999974,"2018-10-30":17648.899999999999999999999974,"2018-10-31":17762.999999999999999999999975,"2018-11-01":17947.499999999999999999999975,"2018-11-02":17884.699999999999999999999975,"2018-11-05":17994.899999999999999999999975,"2018-11-06":18065.999999999999999999999974,"2018-11-07":18258.099999999999999999999974,"2018-11-08":18250.999999999999999999999975,"2018-11-09":18156.999999999999999999999975,"2018-11-12":17967.299999999999999999999976,"2018-11-13":17947.199999999999999999999976,"2018-11-14":17911.799999999999999999999976,"2018-11-15":17984.299999999999999999999976,"2018-11-16":18015.899999999999999999999977,"2018-11-19":17797.599999999999999999999977,"2018-11-20":17564.399999999999999999999978,"2018-11-21":17766.399999999999999999999978,"2018-11-22":17704.599999999999999999999979,"2018-11-23":17706.299999999999999999999978,"2018-11-26":17802.499999999999999999999977,"2018-11-27":17812.399999999999999999999978,"2018-11-28":18171.999999999999999999999978,"2018-11-29":18171.899999999999999999999978,"2018-11-30":18275.399999999999999999999978,"2018-12-03":18388.199999999999999999999978,"2018-12-04":18063.599999999999999999999979,"2018-12-05":18221.799999999999999999999978,"2018-12-06":17942.599999999999999999999979,"2018-12-07":17673.999999999999999999999980,"2018-12-10":17758.599999999999999999999980,"2018-12-11":17684.699999999999999999999981,"2018-12-12":17811.199999999999999999999980,"2018-12-13":17793.199999999999999999999979,"2018-12-14":17513.699999999999999999999980,"2018-12-17":17186.899999999999999999999980,"2018-12-18":17251.699999999999999999999979,"2018-12-19":17077.299999999999999999999978,"2018-12-20":16856.199999999999999999999978,"2018-12-21":16534.499999999999999999999978,"2018-12-24":16265.799999999999999999999979,"2018-12-27":16936.999999999999999999999978,"2018-12-28":16965.799999999999999999999979,"2018-12-31":17109.299999999999999999999979,"2019-01-02":17031.499999999999999999999978,"2019-01-03":16746.799999999999999999999979,"2019-01-04":17077.599999999999999999999978,"2019-01-07":17150.099999999999999999999978,"2019-01-08":17332.399999999999999999999977,"2019-01-09":17480.099999999999999999999977,"2019-01-10":17594.799999999999999999999976,"2019-01-11":17629.199999999999999999999976,"2019-01-14":17602.699999999999999999999975,"2019-01-15":17735.999999999999999999999976,"2019-01-16":17766.099999999999999999999976,"2019-01-17":17917.799999999999999999999976,"2019-01-18":18091.499999999999999999999976,"2019-01-21":18049.499999999999999999999977,"2019-01-22":17951.999999999999999999999977,"2019-01-23":17981.599999999999999999999977,"2019-01-24":18044.299999999999999999999977,"2019-01-25":18084.899999999999999999999977,"2019-01-28":18047.999999999999999999999977,"2019-01-29":18093.799999999999999999999977,"2019-01-30":18214.199999999999999999999977,"2019-01-31":18284.399999999999999999999978,"2019-02-01":18295.999999999999999999999978,"2019-02-04":18452.699999999999999999999977,"2019-02-05":18543.199999999999999999999977,"2019-02-06":18538.199999999999999999999978,"2019-02-07":18533.799999999999999999999977,"2019-02-08":18555.099999999999999999999977,"2019-02-11":18550.499999999999999999999977,"2019-02-12":18723.899999999999999999999976,"2019-02-13":18740.199999999999999999999977,"2019-02-14":18847.199999999999999999999976,"2019-02-15":19026.399999999999999999999976,"2019-02-19":19055.499999999999999999999976,"2019-02-20":19086.699999999999999999999976,"2019-02-21":19058.599999999999999999999976,"2019-02-22":19067.799999999999999999999975,"2019-02-25":19073.699999999999999999999975,"2019-02-26":19069.399999999999999999999975,"2019-02-27":19057.299999999999999999999974,"2019-02-28":19011.299999999999999999999975,"2019-03-01":19109.099999999999999999999975,"2019-03-04":19053.799999999999999999999975,"2019-03-05":19081.699999999999999999999976,"2019-03-06":19083.199999999999999999999975,"2019-03-07":18990.499999999999999999999974,"2019-03-08":18919.999999999999999999999975,"2019-03-11":19086.199999999999999999999975,"2019-03-12":19104.699999999999999999999976,"2019-03-13":19132.699999999999999999999976,"2019-03-14":19128.499999999999999999999976,"2019-03-15":19223.199999999999999999999975,"2019-03-18":19288.899999999999999999999976,"2019-03-19":19225.499999999999999999999976,"2019-03-20":19167.599999999999999999999976,"2019-03-21":19348.599999999999999999999976,"2019-03-22":19157.999999999999999999999976,"2019-03-25":19139.299999999999999999999976,"2019-03-26":19251.999999999999999999999977,"2019-03-27":19207.399999999999999999999978,"2019-03-28":19324.499999999999999999999978,"2019-03-29":19341.599999999999999999999978,"2019-04-01":19514.699999999999999999999978,"2019-04-02":19528.799999999999999999999978,"2019-04-03":19522.199999999999999999999979,"2019-04-04":19536.299999999999999999999979,"2019-04-05":19608.099999999999999999999980,"2019-04-08":19587.799999999999999999999980,"2019-04-09":19488.899999999999999999999981,"2019-04-10":19573.699999999999999999999980,"2019-04-11":19562.999999999999999999999981,"2019-04-12":19656.099999999999999999999981,"2019-04-15":19723.099999999999999999999981,"2019-04-16":19707.799999999999999999999981,"2019-04-17":19689.499999999999999999999981,"2019-04-18":19838.199999999999999999999981,"2019-04-22":19791.199999999999999999999982,"2019-04-23":19925.199999999999999999999981,"2019-04-24":19835.899999999999999999999982,"2019-04-25":19860.199999999999999999999982,"2019-04-26":19921.599999999999999999999981,"2019-04-29":19940.899999999999999999999981,"2019-04-30":19992.799999999999999999999981,"2019-05-01":19826.199999999999999999999982,"2019-05-02":19797.299999999999999999999982,"2019-05-03":19894.299999999999999999999983,"2019-05-06":19887.799999999999999999999983,"2019-05-07":19710.399999999999999999999982,"2019-05-08":19750.799999999999999999999982,"2019-05-09":19745.799999999999999999999981,"2019-05-10":19805.799999999999999999999982,"2019-05-13":19572.599999999999999999999983,"2019-05-14":19727.999999999999999999999983,"2019-05-15":19811.699999999999999999999983,"2019-05-16":19983.299999999999999999999983,"2019-05-17":19978.099999999999999999999984,"2019-05-21":20017.499999999999999999999983,"2019-05-22":19994.299999999999999999999983,"2019-05-23":19937.499999999999999999999984,"2019-05-24":19999.199999999999999999999984,"2019-05-27":20081.999999999999999999999985,"2019-05-28":19955.199999999999999999999986,"2019-05-29":19864.099999999999999999999985,"2019-05-30":19868.999999999999999999999985,"2019-05-31":19680.999999999999999999999986,"2019-06-03":19659.599999999999999999999985,"2019-06-04":19856.599999999999999999999985,"2019-06-05":20034.599999999999999999999985,"2019-06-06":20118.799999999999999999999985,"2019-06-07":20182.699999999999999999999985,"2019-06-10":20204.199999999999999999999985,"2019-06-11":20205.799999999999999999999986,"2019-06-12":20212.499999999999999999999987,"2019-06-13":20208.099999999999999999999988,"2019-06-14":20254.299999999999999999999987,"2019-06-17":20258.599999999999999999999988,"2019-06-18":20383.999999999999999999999987,"2019-06-19":20406.899999999999999999999988,"2019-06-20":20477.499999999999999999999988,"2019-06-21":20402.999999999999999999999988,"2019-06-24":20437.399999999999999999999989,"2019-06-25":20281.999999999999999999999989,"2019-06-26":20145.699999999999999999999989,"2019-06-27":20182.199999999999999999999990,"2019-06-28":20248.999999999999999999999991,"2019-07-02":20465.599999999999999999999991,"2019-07-03":20591.099999999999999999999990,"2019-07-04":20566.099999999999999999999990,"2019-07-05":20558.699999999999999999999990,"2019-07-08":20470.599999999999999999999989,"2019-07-09":20539.899999999999999999999988,"2019-07-10":20572.699999999999999999999988,"2019-07-11":20653.499999999999999999999988,"2019-07-12":20674.699999999999999999999987,"2019-07-15":20690.899999999999999999999986,"2019-07-16":20619.699999999999999999999986,"2019-07-17":20530.199999999999999999999986,"2019-07-18":20569.599999999999999999999986,"2019-07-19":20459.199999999999999999999986,"2019-07-22":20470.199999999999999999999987,"2019-07-23":20549.499999999999999999999986,"2019-07-24":20602.199999999999999999999986,"2019-07-25":20525.199999999999999999999987,"2019-07-26":20644.299999999999999999999987,"2019-07-29":20664.599999999999999999999986,"2019-07-30":20583.499999999999999999999986,"2019-07-31":20366.699999999999999999999986,"2019-08-01":20373.299999999999999999999987,"2019-08-02":20286.399999999999999999999987,"2019-08-06":20063.099999999999999999999988,"2019-08-07":20141.799999999999999999999989,"2019-08-08":20415.299999999999999999999989,"2019-08-09":20278.899999999999999999999988,"2019-08-12":20115.299999999999999999999988,"2019-08-13":20322.699999999999999999999987,"2019-08-14":19905.599999999999999999999988,"2019-08-15":19939.399999999999999999999988,"2019-08-16":20149.799999999999999999999989,"2019-08-19":20373.499999999999999999999988,"2019-08-20":20244.799999999999999999999988,"2019-08-21":20368.999999999999999999999988,"2019-08-22":20336.299999999999999999999987,"2019-08-23":19928.699999999999999999999987,"2019-08-26":20053.399999999999999999999987,"2019-08-27":20113.199999999999999999999986,"2019-08-28":20211.499999999999999999999987,"2019-08-29":20411.699999999999999999999987,"2019-08-30":20460.399999999999999999999987,"2019-09-03":20322.499999999999999999999987,"2019-09-04":20409.199999999999999999999986,"2019-09-05":20577.899999999999999999999986,"2019-09-06":20615.999999999999999999999986,"2019-09-09":20548.599999999999999999999986,"2019-09-10":20522.299999999999999999999985,"2019-09-11":20636.699999999999999999999985,"2019-09-12":20716.499999999999999999999985,"2019-09-13":20745.899999999999999999999985,"2019-09-16":20722.099999999999999999999985,"2019-09-17":20805.199999999999999999999986,"2019-09-18":20801.999999999999999999999985,"2019-09-19":20873.799999999999999999999986,"2019-09-20":20838.299999999999999999999986,"2019-09-23":20794.399999999999999999999985,"2019-09-24":20711.999999999999999999999984,"2019-09-25":20698.899999999999999999999984,"2019-09-26":20748.699999999999999999999984,"2019-09-27":20640.299999999999999999999984,"2019-09-30":20722.999999999999999999999984,"2019-10-01":20497.299999999999999999999983,"2019-10-02":20245.999999999999999999999983,"2019-10-03":20351.499999999999999999999983,"2019-10-04":20531.499999999999999999999984,"2019-10-07":20434.199999999999999999999983,"2019-10-08":20170.899999999999999999999982,"2019-10-09":20351.199999999999999999999982,"2019-10-10":20419.899999999999999999999983,"2019-10-11":20487.899999999999999999999983,"2019-10-15":20555.599999999999999999999982,"2019-10-16":20539.699999999999999999999982,"2019-10-17":20518.999999999999999999999981,"2019-10-18":20473.099999999999999999999981,"2019-10-21":20526.799999999999999999999980,"2019-10-22":20433.899999999999999999999981,"2019-10-23":20361.399999999999999999999981,"2019-10-24":20356.899999999999999999999981,"2019-10-25":20365.999999999999999999999982,"2019-10-28":20432.999999999999999999999981,"2019-10-29":20528.099999999999999999999980,"2019-10-30":20697.899999999999999999999979,"2019-10-31":20618.099999999999999999999979,"2019-11-01":20740.099999999999999999999979,"2019-11-04":20741.399999999999999999999979,"2019-11-05":20666.199999999999999999999980,"2019-11-06":20775.699999999999999999999980,"2019-11-07":20893.399999999999999999999981,"2019-11-08":20925.499999999999999999999980,"2019-11-11":20937.299999999999999999999980,"2019-11-12":20965.299999999999999999999980,"2019-11-13":21051.299999999999999999999979,"2019-11-14":21062.799999999999999999999980,"2019-11-15":21174.199999999999999999999979,"2019-11-18":21179.799999999999999999999978,"2019-11-19":21165.099999999999999999999978,"2019-11-20":21161.599999999999999999999978,"2019-11-21":21148.999999999999999999999977,"2019-11-22":21145.999999999999999999999977,"2019-11-25":21290.699999999999999999999977,"2019-11-26":21307.399999999999999999999977,"2019-11-27":21345.599999999999999999999978,"2019-11-28":21337.199999999999999999999978,"2019-11-29":21261.899999999999999999999978,"2019-12-02":21157.899999999999999999999978,"2019-12-03":21022.599999999999999999999977,"2019-12-04":21060.499999999999999999999978,"2019-12-05":21050.899999999999999999999978,"2019-12-06":21264.299999999999999999999978,"2019-12-09":21157.899999999999999999999979,"2019-12-10":21160.899999999999999999999980,"2019-12-11":21177.199999999999999999999980,"2019-12-12":21241.299999999999999999999981,"2019-12-13":21261.899999999999999999999981,"2019-12-16":21322.799999999999999999999982,"2019-12-17":21313.399999999999999999999982,"2019-12-18":21208.099999999999999999999981,"2019-12-19":21293.199999999999999999999981,"2019-12-20":21433.599999999999999999999982,"2019-12-23":21386.199999999999999999999982,"2019-12-24":21392.999999999999999999999982,"2019-12-27":21398.499999999999999999999981,"2019-12-30":21275.799999999999999999999981,"2019-12-31":21225.999999999999999999999981,"2020-01-02":21340.299999999999999999999981,"2020-01-03":21272.599999999999999999999981,"2020-01-06":21321.099999999999999999999981,"2020-01-07":21315.399999999999999999999982,"2020-01-08":21447.999999999999999999999981,"2020-01-09":21556.699999999999999999999981,"2020-01-10":21529.899999999999999999999982,"2020-01-13":21638.399999999999999999999983,"2020-01-14":21633.499999999999999999999984,"2020-01-15":21654.099999999999999999999984,"2020-01-16":21808.099999999999999999999984,"2020-01-17":21901.099999999999999999999983,"2020-01-20":21934.899999999999999999999983,"2020-01-21":21933.699999999999999999999982,"2020-01-22":21990.999999999999999999999981,"2020-01-23":22003.699999999999999999999981,"2020-01-24":21881.599999999999999999999981,"2020-01-27":21763.599999999999999999999982,"2020-01-28":21891.799999999999999999999981,"2020-01-29":21870.299999999999999999999980,"2020-01-30":21861.499999999999999999999981,"2020-01-31":21584.999999999999999999999981,"2020-02-03":21767.399999999999999999999980,"2020-02-04":22037.199999999999999999999979,"2020-02-05":22230.299999999999999999999978,"2020-02-06":22357.899999999999999999999979,"2020-02-07":22258.799999999999999999999978,"2020-02-10":22376.899999999999999999999977,"2020-02-11":22310.899999999999999999999978,"2020-02-12":22322.999999999999999999999978,"2020-02-13":22307.099999999999999999999977,"2020-02-14":22372.599999999999999999999976,"2020-02-18":22296.699999999999999999999976,"2020-02-19":22310.899999999999999999999975,"2020-02-20":22255.099999999999999999999975,"2020-02-21":21975.099999999999999999999975,"2020-02-24":21511.999999999999999999999975,"2020-02-25":21072.899999999999999999999976,"2020-02-26":21021.999999999999999999999976,"2020-02-27":20455.999999999999999999999977,"2020-02-28":20193.899999999999999999999977,"2020-03-02":20772.599999999999999999999977,"2020-03-03":20425.599999999999999999999978,"2020-03-04":21105.899999999999999999999977,"2020-03-05":20637.999999999999999999999978,"2020-03-06":20404.199999999999999999999979,"2020-03-09":19131.499999999999999999999981,"2020-03-10":19878.099999999999999999999979,"2020-03-11":19073.099999999999999999999979,"2020-03-12":17349.199999999999999999999982,"2020-03-13":19086.499999999999999999999980,"2020-03-16":17051.999999999999999999999982,"2020-03-17":17865.399999999999999999999982,"2020-03-18":17035.799999999999999999999982,"2020-03-19":17405.999999999999999999999982,"2020-03-20":16807.999999999999999999999982,"2020-03-23":16009.299999999999999999999982,"2020-03-24":17391.199999999999999999999980,"2020-03-25":17754.599999999999999999999979,"2020-03-26":18411.299999999999999999999979,"2020-03-27":17841.499999999999999999999980,"2020-03-30":18474.999999999999999999999979,"2020-03-31":18488.499999999999999999999980,"2020-04-01":17910.599999999999999999999981,"2020-04-02":18278.899999999999999999999981,"2020-04-03":18057.999999999999999999999982,"2020-04-06":19102.999999999999999999999981,"2020-04-07":19091.699999999999999999999981,"2020-04-08":19461.199999999999999999999982,"2020-04-09":19596.899999999999999999999982,"2020-04-13":19411.599999999999999999999982,"2020-04-14":19808.599999999999999999999982,"2020-04-15":19474.399999999999999999999982,"2020-04-16":19606.999999999999999999999982,"2020-04-17":20023.399999999999999999999981,"2020-04-20":19851.299999999999999999999980,"2020-04-21":19196.099999999999999999999981,"2020-04-22":19603.299999999999999999999980,"2020-04-23":19536.599999999999999999999980,"2020-04-24":19773.699999999999999999999980,"2020-04-27":20017.499999999999999999999980,"2020-04-28":19939.099999999999999999999980,"2020-04-29":20275.199999999999999999999979,"2020-04-30":20024.599999999999999999999979,"2020-05-01":19805.999999999999999999999979,"2020-05-04":19941.399999999999999999999978,"2020-05-05":20050.299999999999999999999978,"2020-05-06":20012.799999999999999999999977,"2020-05-07":20092.399999999999999999999976,"2020-05-08":20305.599999999999999999999976,"2020-05-11":20458.799999999999999999999976,"2020-05-12":20096.099999999999999999999975,"2020-05-13":19712.999999999999999999999975,"2020-05-14":19788.499999999999999999999974,"2020-05-15":19821.799999999999999999999974,"2020-05-19":20045.999999999999999999999973,"2020-05-20":20191.099999999999999999999974,"2020-05-21":20096.699999999999999999999973,"2020-05-22":20207.999999999999999999999972,"2020-05-25":20502.899999999999999999999972,"2020-05-26":20427.699999999999999999999973,"2020-05-27":20542.299999999999999999999973,"2020-05-28":20707.699999999999999999999972,"2020-05-29":20767.999999999999999999999972,"2020-06-01":20664.299999999999999999999973,"2020-06-02":20826.699999999999999999999972,"2020-06-03":21069.799999999999999999999972,"2020-06-04":20877.199999999999999999999973,"2020-06-05":21217.499999999999999999999973,"2020-06-08":21244.499999999999999999999973,"2020-06-09":21127.799999999999999999999973,"2020-06-10":21131.699999999999999999999973,"2020-06-11":20310.799999999999999999999975,"2020-06-12":20510.799999999999999999999974,"2020-06-15":20509.999999999999999999999974,"2020-06-16":20798.499999999999999999999974,"2020-06-17":20712.899999999999999999999974,"2020-06-18":20719.699999999999999999999973,"2020-06-19":20690.699999999999999999999973,"2020-06-22":20712.599999999999999999999974,"2020-06-23":20679.499999999999999999999975,"2020-06-24":20319.899999999999999999999976,"2020-06-25":20548.199999999999999999999975,"2020-06-26":20196.599999999999999999999976,"2020-06-29":20418.699999999999999999999975,"2020-06-30":20572.699999999999999999999976,"2020-07-02":20730.599999999999999999999976,"2020-07-03":20697.199999999999999999999976,"2020-07-06":20906.399999999999999999999975,"2020-07-07":20769.799999999999999999999975,"2020-07-08":20881.699999999999999999999975,"2020-07-09":20882.199999999999999999999974,"2020-07-10":21002.599999999999999999999973,"2020-07-13":20922.099999999999999999999973,"2020-07-14":21246.799999999999999999999972,"2020-07-15":21429.799999999999999999999971,"2020-07-16":21380.299999999999999999999971,"2020-07-17":21571.799999999999999999999970,"2020-07-20":21642.999999999999999999999969,"2020-07-21":21495.899999999999999999999968,"2020-07-22":21537.499999999999999999999968,"2020-07-23":21354.999999999999999999999967,"2020-07-24":21243.099999999999999999999966,"2020-07-27":21358.699999999999999999999966,"2020-07-28":21299.399999999999999999999966,"2020-07-29":21572.599999999999999999999966,"2020-07-30":21624.799999999999999999999967,"2020-07-31":21530.199999999999999999999967,"2020-08-04":21550.799999999999999999999968,"2020-08-05":21584.499999999999999999999967,"2020-08-06":21730.899999999999999999999966,"2020-08-07":21741.899999999999999999999967,"2020-08-10":21703.299999999999999999999967,"2020-08-11":21732.299999999999999999999967,"2020-08-12":21834.699999999999999999999967,"2020-08-13":21742.399999999999999999999967,"2020-08-14":21742.399999999999999999999967,"2020-08-17":21788.099999999999999999999968,"2020-08-18":21810.299999999999999999999969,"2020-08-19":21816.599999999999999999999969,"2020-08-20":21881.199999999999999999999969,"2020-08-21":21880.999999999999999999999970,"2020-08-24":21971.599999999999999999999970,"2020-08-25":21972.799999999999999999999971,"2020-08-26":22168.599999999999999999999971,"2020-08-27":22205.199999999999999999999972,"2020-08-28":22176.599999999999999999999972,"2020-08-31":21919.399999999999999999999972,"2020-09-01":22103.099999999999999999999972,"2020-09-02":22480.399999999999999999999972,"2020-09-03":21954.099999999999999999999972,"2020-09-04":21647.399999999999999999999973,"2020-09-08":21412.399999999999999999999974,"2020-09-09":21814.399999999999999999999974,"2020-09-10":21566.899999999999999999999974,"2020-09-11":21663.599999999999999999999975,"2020-09-14":21800.299999999999999999999975,"2020-09-15":21925.699999999999999999999975,"2020-09-16":21715.799999999999999999999975,"2020-09-17":21709.899999999999999999999975,"2020-09-18":21647.399999999999999999999976,"2020-09-21":21444.599999999999999999999976,"2020-09-22":21656.999999999999999999999976,"2020-09-23":21423.099999999999999999999977,"2020-09-24":21470.199999999999999999999977,"2020-09-25":21709.099999999999999999999977,"2020-09-28":21908.499999999999999999999977,"2020-09-29":21860.099999999999999999999978,"2020-09-30":21947.599999999999999999999977,"2020-10-01":22060.999999999999999999999977,"2020-10-02":21959.999999999999999999999977,"2020-10-05":22200.199999999999999999999976,"2020-10-06":21970.399999999999999999999976,"2020-10-07":22173.999999999999999999999977,"2020-10-08":22189.399999999999999999999977,"2020-10-09":22196.399999999999999999999978,"2020-10-13":22335.499999999999999999999977,"2020-10-14":22171.799999999999999999999978,"2020-10-15":22214.999999999999999999999978,"2020-10-16":22262.799999999999999999999977,"2020-10-19":22013.899999999999999999999977,"2020-10-20":21988.499999999999999999999978,"2020-10-21":21891.899999999999999999999979,"2020-10-22":21952.799999999999999999999979,"2020-10-23":22049.499999999999999999999978,"2020-10-26":21650.199999999999999999999978,"2020-10-27":21548.499999999999999999999978,"2020-10-28":21021.499999999999999999999979,"2020-10-29":21132.799999999999999999999978,"2020-10-30":20918.999999999999999999999979,"2020-11-02":21060.299999999999999999999980,"2020-11-03":21301.999999999999999999999981,"2020-11-04":21770.199999999999999999999980,"2020-11-05":21990.199999999999999999999979,"2020-11-06":22015.499999999999999999999979,"2020-11-09":22274.299999999999999999999978,"2020-11-10":22322.999999999999999999999979,"2020-11-11":22530.799999999999999999999980,"2020-11-12":22341.699999999999999999999980,"2020-11-13":22606.699999999999999999999980,"2020-11-16":22756.199999999999999999999979,"2020-11-17":22670.699999999999999999999980,"2020-11-18":22524.699999999999999999999981,"2020-11-19":22615.499999999999999999999980,"2020-11-20":22579.799999999999999999999979,"2020-11-23":22608.099999999999999999999978,"2020-11-24":22812.399999999999999999999978,"2020-11-25":22722.599999999999999999999979,"2020-11-26":22686.599999999999999999999980,"2020-11-27":22762.499999999999999999999979,"2020-11-30":22590.099999999999999999999979,"2020-12-01":22713.799999999999999999999979,"2020-12-02":22749.599999999999999999999978,"2020-12-03":22797.299999999999999999999977,"2020-12-04":22967.299999999999999999999978,"2020-12-07":22882.399999999999999999999978,"2020-12-08":22892.699999999999999999999978,"2020-12-09":22902.299999999999999999999978,"2020-12-10":22831.099999999999999999999978,"2020-12-11":22834.199999999999999999999979,"2020-12-14":22767.299999999999999999999980,"2020-12-15":22901.199999999999999999999979,"2020-12-16":22959.799999999999999999999980,"2020-12-17":23071.999999999999999999999981,"2020-12-18":23048.199999999999999999999981,"2020-12-21":22974.799999999999999999999980,"2020-12-22":23047.399999999999999999999979,"2020-12-23":22987.499999999999999999999980,"2020-12-24":23031.399999999999999999999980,"2020-12-29":23152.999999999999999999999981,"2020-12-30":23055.799999999999999999999980,"2020-12-31":23043.999999999999999999999980,"2021-01-04":22875.499999999999999999999980,"2021-01-05":22955.899999999999999999999979,"2021-01-06":22964.999999999999999999999980,"2021-01-07":23082.199999999999999999999980,"2021-01-08":23205.199999999999999999999980,"2021-01-11":23071.499999999999999999999981,"2021-01-12":22999.999999999999999999999981,"2021-01-13":22962.599999999999999999999981,"2021-01-14":22826.999999999999999999999980,"2021-01-15":22842.799999999999999999999980,"2021-01-18":22900.299999999999999999999979,"2021-01-19":22874.999999999999999999999979,"2021-01-20":22978.599999999999999999999978,"2021-01-21":22943.899999999999999999999979,"2021-01-22":22848.599999999999999999999980,"2021-01-25":22889.899999999999999999999979,"2021-01-26":22861.299999999999999999999979,"2021-01-27":22448.699999999999999999999979,"2021-01-28":22776.999999999999999999999980,"2021-01-29":22375.499999999999999999999980,"2021-02-01":22749.199999999999999999999979,"2021-02-02":23068.999999999999999999999978,"2021-02-03":23036.099999999999999999999977,"2021-02-04":23166.399999999999999999999976,"2021-02-05":23143.799999999999999999999975,"2021-02-08":23188.699999999999999999999975,"2021-02-09":23288.999999999999999999999975,"2021-02-10":23281.399999999999999999999976,"2021-02-11":23370.799999999999999999999975,"2021-02-12":23426.599999999999999999999976,"2021-02-16":23405.399999999999999999999977,"2021-02-17":23402.599999999999999999999978,"2021-02-18":23328.599999999999999999999978,"2021-02-19":23313.099999999999999999999979,"2021-02-22":23255.699999999999999999999979,"2021-02-23":23231.899999999999999999999978,"2021-02-24":23414.999999999999999999999978,"2021-02-25":23114.899999999999999999999979,"2021-02-26":23035.899999999999999999999978,"2021-03-01":23383.399999999999999999999977,"2021-03-02":23409.799999999999999999999977,"2021-03-03":23322.199999999999999999999976,"2021-03-04":23104.099999999999999999999977,"2021-03-05":23606.899999999999999999999976,"2021-03-08":23688.499999999999999999999975,"2021-03-09":23867.099999999999999999999976,"2021-03-10":23936.999999999999999999999976,"2021-03-11":24051.699999999999999999999976,"2021-03-12":23998.799999999999999999999975,"2021-03-15":24319.299999999999999999999976,"2021-03-16":24343.299999999999999999999977,"2021-03-17":24432.699999999999999999999977,"2021-03-18":24238.199999999999999999999978,"2021-03-19":24270.499999999999999999999978,"2021-03-22":24363.799999999999999999999977,"2021-03-23":24296.799999999999999999999976,"2021-03-24":24234.999999999999999999999977,"2021-03-25":24338.199999999999999999999978,"2021-03-26":24561.799999999999999999999978,"2021-03-29":24636.799999999999999999999978,"2021-03-30":24581.599999999999999999999979,"2021-03-31":24584.899999999999999999999980,"2021-04-01":24900.699999999999999999999979,"2021-04-05":25094.899999999999999999999980,"2021-04-06":25123.199999999999999999999981,"2021-04-07":25179.999999999999999999999982,"2021-04-08":25254.699999999999999999999981,"2021-04-09":25369.099999999999999999999982,"2021-04-12":25460.299999999999999999999983,"2021-04-13":25427.199999999999999999999982,"2021-04-14":25407.899999999999999999999982,"2021-04-15":25666.799999999999999999999982,"2021-04-16":25682.399999999999999999999981,"2021-04-19":25572.999999999999999999999982,"2021-04-20":25465.399999999999999999999981,"2021-04-21":25663.399999999999999999999982,"2021-04-22":25584.599999999999999999999983,"2021-04-23":25742.999999999999999999999984,"2021-04-26":25632.599999999999999999999984,"2021-04-27":25681.199999999999999999999984,"2021-04-28":25687.899999999999999999999983,"2021-04-29":25791.799999999999999999999983,"2021-04-30":25609.099999999999999999999984,"2021-05-03":25705.599999999999999999999983,"2021-05-04":25611.099999999999999999999982,"2021-05-05":25676.699999999999999999999983,"2021-05-06":25713.899999999999999999999983,"2021-05-07":25856.199999999999999999999982,"2021-05-10":25634.299999999999999999999983,"2021-05-11":25356.799999999999999999999983,"2021-05-12":25065.699999999999999999999982,"2021-05-13":25229.499999999999999999999982,"2021-05-14":25522.799999999999999999999981,"2021-05-17":25490.099999999999999999999980,"2021-05-18":25419.499999999999999999999981,"2021-05-19":25358.299999999999999999999981,"2021-05-20":25546.199999999999999999999980,"2021-05-21":25492.199999999999999999999979,"2021-05-25":25646.499999999999999999999979,"2021-05-26":25751.499999999999999999999979,"2021-05-27":25730.399999999999999999999979,"2021-05-28":25800.099999999999999999999980,"2021-05-31":25692.299999999999999999999980,"2021-06-01":25811.799999999999999999999979,"2021-06-02":25805.099999999999999999999979,"2021-06-03":25875.399999999999999999999979,"2021-06-04":26023.799999999999999999999979,"2021-06-07":25894.599999999999999999999980,"2021-06-08":25902.999999999999999999999981,"2021-06-09":25835.799999999999999999999980,"2021-06-10":25924.999999999999999999999979,"2021-06-11":26030.299999999999999999999979,"2021-06-14":26075.699999999999999999999978,"2021-06-15":26207.199999999999999999999977,"2021-06-16":26095.499999999999999999999977,"2021-06-17":26156.499999999999999999999978,"2021-06-18":25929.499999999999999999999979,"2021-06-21":26216.399999999999999999999980,"2021-06-22":26371.799999999999999999999981,"2021-06-23":26310.099999999999999999999982,"2021-06-24":26488.399999999999999999999981,"2021-06-25":26558.799999999999999999999981,"2021-06-28":26570.399999999999999999999981,"2021-06-29":26678.799999999999999999999980,"2021-06-30":26588.199999999999999999999980,"2021-07-02":26751.499999999999999999999981,"2021-07-05":26760.699999999999999999999982,"2021-07-06":26760.899999999999999999999982,"2021-07-07":26815.799999999999999999999983,"2021-07-08":26509.699999999999999999999984,"2021-07-09":26695.699999999999999999999983,"2021-07-12":26685.999999999999999999999983,"2021-07-13":26695.599999999999999999999983,"2021-07-14":26640.299999999999999999999984,"2021-07-15":26652.299999999999999999999985,"2021-07-16":26513.299999999999999999999985,"2021-07-19":26208.399999999999999999999985,"2021-07-20":26492.599999999999999999999985,"2021-07-21":26584.599999999999999999999986,"2021-07-22":26699.899999999999999999999985,"2021-07-23":26901.599999999999999999999984,"2021-07-26":26809.899999999999999999999983,"2021-07-27":26850.199999999999999999999983,"2021-07-28":26852.599999999999999999999984,"2021-07-29":26932.099999999999999999999984,"2021-07-30":27007.199999999999999999999983,"2021-08-03":27115.599999999999999999999984,"2021-08-04":27060.699999999999999999999983,"2021-08-05":27193.699999999999999999999984,"2021-08-06":27315.399999999999999999999985,"2021-08-09":27259.999999999999999999999984,"2021-08-10":27355.199999999999999999999985,"2021-08-11":27428.999999999999999999999984,"2021-08-12":27481.999999999999999999999984,"2021-08-13":27519.599999999999999999999983,"2021-08-16":27633.499999999999999999999983,"2021-08-17":27498.699999999999999999999984,"2021-08-18":27341.599999999999999999999984,"2021-08-19":27472.799999999999999999999984,"2021-08-20":27718.299999999999999999999983,"2021-08-23":27689.799999999999999999999984,"2021-08-24":27635.599999999999999999999984,"2021-08-25":27661.199999999999999999999984,"2021-08-26":27541.299999999999999999999985,"2021-08-27":27639.299999999999999999999984,"2021-08-30":27675.799999999999999999999984,"2021-08-31":27648.199999999999999999999985,"2021-09-01":27814.899999999999999999999986,"2021-09-02":27868.999999999999999999999986,"2021-09-03":27821.299999999999999999999987,"2021-09-07":27870.099999999999999999999987,"2021-09-08":27865.899999999999999999999986,"2021-09-09":27729.499999999999999999999986,"2021-09-10":27665.999999999999999999999985,"2021-09-13":27628.499999999999999999999986,"2021-09-14":27599.599999999999999999999985,"2021-09-15":27714.799999999999999999999985,"2021-09-16":27742.199999999999999999999986,"2021-09-17":27606.399999999999999999999985,"2021-09-20":27225.099999999999999999999985,"2021-09-21":27328.299999999999999999999984,"2021-09-22":27441.599999999999999999999983,"2021-09-23":27596.699999999999999999999982,"2021-09-24":27577.299999999999999999999983,"2021-09-27":27467.399999999999999999999982,"2021-09-28":26983.999999999999999999999982,"2021-09-29":27013.199999999999999999999983,"2021-09-30":26706.499999999999999999999984,"2021-10-01":26932.299999999999999999999984,"2021-10-04":26603.099999999999999999999985,"2021-10-05":26828.299999999999999999999985,"2021-10-06":26889.399999999999999999999986,"2021-10-07":27120.699999999999999999999987,"2021-10-08":27129.099999999999999999999988,"2021-10-12":26955.199999999999999999999989,"2021-10-13":27135.499999999999999999999989,"2021-10-14":27396.199999999999999999999989,"2021-10-15":27619.999999999999999999999988,"2021-10-18":27705.799999999999999999999989,"2021-10-19":27854.499999999999999999999988,"2021-10-20":27957.499999999999999999999988,"2021-10-21":28060.399999999999999999999989,"2021-10-22":28081.899999999999999999999990,"2021-10-25":28090.199999999999999999999989,"2021-10-26":28050.199999999999999999999990,"2021-10-27":27853.699999999999999999999990,"2021-10-28":28194.099999999999999999999989,"2021-10-29":28289.499999999999999999999989,"2021-11-01":28317.099999999999999999999990,"2021-11-02":28365.499999999999999999999990,"2021-11-03":28469.399999999999999999999989,"2021-11-04":28685.499999999999999999999989,"2021-11-05":28729.799999999999999999999989,"2021-11-08":28880.299999999999999999999989,"2021-11-09":28799.599999999999999999999989,"2021-11-10":28617.399999999999999999999990,"2021-11-11":28753.599999999999999999999990,"2021-11-12":28954.199999999999999999999991,"2021-11-15":28871.199999999999999999999990,"2021-11-16":29049.199999999999999999999989,"2021-11-17":28930.699999999999999999999990,"2021-11-18":28958.199999999999999999999989,"2021-11-19":28931.899999999999999999999988,"2021-11-22":28777.999999999999999999999988,"2021-11-23":28888.199999999999999999999989,"2021-11-24":28938.399999999999999999999988,"2021-11-25":29017.499999999999999999999988,"2021-11-26":28507.599999999999999999999987,"2021-11-29":28588.099999999999999999999986,"2021-11-30":27946.599999999999999999999986,"2021-12-01":27800.599999999999999999999987,"2021-12-02":28297.599999999999999999999986,"2021-12-03":28084.299999999999999999999987,"2021-12-06":28372.599999999999999999999986,"2021-12-07":28769.599999999999999999999985,"2021-12-08":28735.199999999999999999999984,"2021-12-09":28671.599999999999999999999983,"2021-12-10":28815.099999999999999999999983,"2021-12-13":28701.699999999999999999999984,"2021-12-14":28517.899999999999999999999983,"2021-12-15":28883.799999999999999999999982,"2021-12-16":28662.199999999999999999999983,"2021-12-17":28550.599999999999999999999983,"2021-12-20":28347.799999999999999999999983,"2021-12-21":28745.799999999999999999999982,"2021-12-22":28975.699999999999999999999982,"2021-12-23":29104.999999999999999999999982,"2021-12-24":29124.299999999999999999999983,"2021-12-29":29501.199999999999999999999984,"2021-12-30":29404.699999999999999999999984,"2021-12-31":29282.399999999999999999999984,"2022-01-04":29330.699999999999999999999985,"2022-01-05":28935.599999999999999999999984,"2022-01-06":28953.999999999999999999999985,"2022-01-07":28757.999999999999999999999984,"2022-01-10":28704.099999999999999999999985,"2022-01-11":28927.399999999999999999999984,"2022-01-12":28986.799999999999999999999984,"2022-01-13":28794.299999999999999999999985,"2022-01-14":28848.599999999999999999999985,"2022-01-17":28970.199999999999999999999986,"2022-01-18":28493.599999999999999999999986,"2022-01-19":28263.599999999999999999999985,"2022-01-20":28014.399999999999999999999984,"2022-01-21":27727.499999999999999999999985,"2022-01-24":27782.799999999999999999999986,"2022-01-25":27520.899999999999999999999986,"2022-01-26":27585.799999999999999999999985,"2022-01-27":27595.899999999999999999999984,"2022-01-28":28120.399999999999999999999985,"2022-01-31":28499.799999999999999999999986,"2022-02-01":28620.499999999999999999999987,"2022-02-02":28917.099999999999999999999987,"2022-02-03":28276.699999999999999999999988,"2022-02-04":28319.299999999999999999999989,"2022-02-07":28107.699999999999999999999988,"2022-02-08":28456.599999999999999999999986,"2022-02-09":28904.499999999999999999999987,"2022-02-10":28501.299999999999999999999986,"2022-02-11":28115.599999999999999999999987,"2022-02-14":27972.699999999999999999999987,"2022-02-15":28298.899999999999999999999988,"2022-02-16":28208.299999999999999999999987,"2022-02-17":27784.599999999999999999999988,"2022-02-18":27587.599999999999999999999987,"2022-02-22":27443.799999999999999999999987,"2022-02-23":27096.799999999999999999999987,"2022-02-24":27390.899999999999999999999987,"2022-02-25":27725.599999999999999999999988,"2022-02-28":27605.999999999999999999999987,"2022-03-01":27273.599999999999999999999988,"2022-03-02":27713.299999999999999999999989,"2022-03-03":27781.099999999999999999999989,"2022-03-04":27831.499999999999999999999990,"2022-03-07":27426.899999999999999999999991,"2022-03-08":27156.299999999999999999999990,"2022-03-09":27759.099999999999999999999989,"2022-03-10":27702.799999999999999999999989,"2022-03-11":27479.699999999999999999999988,"2022-03-14":27500.599999999999999999999988,"2022-03-15":27741.899999999999999999999987,"2022-03-16":28212.999999999999999999999988,"2022-03-17":28422.899999999999999999999987,"2022-03-18":28622.299999999999999999999986,"2022-03-21":28561.899999999999999999999986,"2022-03-22":28785.199999999999999999999987,"2022-03-23":28393.599999999999999999999986,"2022-03-24":28434.099999999999999999999985,"2022-03-25":28435.499999999999999999999985,"2022-03-28":28645.799999999999999999999985,"2022-03-29":28957.499999999999999999999985,"2022-03-30":28836.699999999999999999999986,"2022-03-31":28569.799999999999999999999985,"2022-04-01":28494.099999999999999999999986,"2022-04-04":28689.799999999999999999999987,"2022-04-05":28484.499999999999999999999987,"2022-04-06":28236.599999999999999999999987,"2022-04-07":28482.399999999999999999999986,"2022-04-08":28373.499999999999999999999985,"2022-04-11":28089.599999999999999999999985,"2022-04-12":27928.599999999999999999999985,"2022-04-13":28142.399999999999999999999985,"2022-04-14":27963.199999999999999999999985,"2022-04-18":27946.699999999999999999999984,"2022-04-19":28261.799999999999999999999984,"2022-04-20":28378.099999999999999999999983,"2022-04-21":27999.199999999999999999999982,"2022-04-22":27370.199999999999999999999982,"2022-04-25":27521.799999999999999999999981,"2022-04-26":26912.399999999999999999999981,"2022-04-27":27099.699999999999999999999981,"2022-04-28":27643.499999999999999999999979,"2022-04-29":26974.799999999999999999999980,"2022-05-02":27076.799999999999999999999980,"2022-05-03":27170.599999999999999999999980,"2022-05-04":27610.299999999999999999999979,"2022-05-05":26868.799999999999999999999979,"2022-05-06":26788.099999999999999999999979,"2022-05-09":26128.799999999999999999999980,"2022-05-10":26141.699999999999999999999980,"2022-05-11":25935.999999999999999999999979,"2022-05-12":25832.699999999999999999999978,"2022-05-13":26348.799999999999999999999976,"2022-05-16":26398.999999999999999999999977,"2022-05-17":26817.199999999999999999999977,"2022-05-18":26094.199999999999999999999979,"2022-05-19":26056.599999999999999999999980,"2022-05-20":26162.199999999999999999999981,"2022-05-24":26253.499999999999999999999981,"2022-05-25":26404.099999999999999999999982,"2022-05-26":26714.199999999999999999999981,"2022-05-27":27206.399999999999999999999981,"2022-05-30":27329.299999999999999999999981,"2022-05-31":27070.799999999999999999999980,"2022-06-01":26966.699999999999999999999981,"2022-06-02":27420.099999999999999999999979,"2022-06-03":27042.799999999999999999999980,"2022-06-06":27120.999999999999999999999979,"2022-06-07":27259.099999999999999999999979,"2022-06-08":26977.699999999999999999999979,"2022-06-09":26685.899999999999999999999979,"2022-06-10":26058.699999999999999999999979,"2022-06-13":25433.599999999999999999999980,"2022-06-14":25404.299999999999999999999980,"2022-06-15":25581.499999999999999999999979,"2022-06-16":24872.599999999999999999999980,"2022-06-17":24919.799999999999999999999979,"2022-06-20":25182.699999999999999999999978,"2022-06-21":25309.799999999999999999999977,"2022-06-22":25132.799999999999999999999977,"2022-06-23":25246.299999999999999999999976,"2022-06-24":25853.199999999999999999999976,"2022-06-27":25860.199999999999999999999975,"2022-06-28":25583.299999999999999999999974,"2022-06-29":25633.099999999999999999999974,"2022-06-30":25539.199999999999999999999973,"2022-07-04":25680.999999999999999999999972,"2022-07-05":25749.599999999999999999999973,"2022-07-06":25793.099999999999999999999972,"2022-07-07":26061.299999999999999999999973,"2022-07-08":26101.799999999999999999999974,"2022-07-11":25919.699999999999999999999973,"2022-07-12":25607.599999999999999999999974,"2022-07-13":25441.799999999999999999999975,"2022-07-14":25346.899999999999999999999975,"2022-07-15":25572.999999999999999999999976,"2022-07-18":25425.899999999999999999999976,"2022-07-19":26029.199999999999999999999974,"2022-07-20":26177.999999999999999999999974,"2022-07-21":26577.799999999999999999999973,"2022-07-22":26449.799999999999999999999972,"2022-07-25":26541.299999999999999999999972,"2022-07-26":26324.999999999999999999999973,"2022-07-27":26841.999999999999999999999972,"2022-07-28":27189.899999999999999999999970,"2022-07-29":27512.699999999999999999999969,"2022-08-02":27188.999999999999999999999969,"2022-08-03":27396.299999999999999999999968,"2022-08-04":27509.999999999999999999999968,"2022-08-05":27593.799999999999999999999969,"2022-08-08":27502.499999999999999999999970,"2022-08-09":27371.599999999999999999999971,"2022-08-10":27889.199999999999999999999970,"2022-08-11":27931.199999999999999999999971,"2022-08-12":28332.399999999999999999999971,"2022-08-15":28499.999999999999999999999970,"2022-08-16":28565.499999999999999999999970,"2022-08-17":28476.599999999999999999999969,"2022-08-18":28507.099999999999999999999968,"2022-08-19":28310.099999999999999999999967,"2022-08-22":27868.299999999999999999999968,"2022-08-23":27713.699999999999999999999968,"2022-08-24":27754.199999999999999999999968,"2022-08-25":28052.499999999999999999999968,"2022-08-26":27395.399999999999999999999970,"2022-08-29":27262.699999999999999999999969,"2022-08-30":27027.399999999999999999999969,"2022-08-31":26827.299999999999999999999969,"2022-09-01":26800.099999999999999999999970,"2022-09-02":26664.699999999999999999999970,"2022-09-06":26515.199999999999999999999969,"2022-09-07":26872.799999999999999999999969,"2022-09-08":27064.299999999999999999999968,"2022-09-09":27468.099999999999999999999967,"2022-09-12":27678.299999999999999999999967,"2022-09-13":26933.399999999999999999999967,"2022-09-14":26897.499999999999999999999968,"2022-09-15":26552.699999999999999999999969,"2022-09-16":26346.699999999999999999999970,"2022-09-19":26466.599999999999999999999970,"2022-09-20":26203.099999999999999999999971,"2022-09-21":25899.199999999999999999999971,"2022-09-22":25707.599999999999999999999971,"2022-09-23":25301.799999999999999999999971,"2022-09-26":25134.399999999999999999999971,"2022-09-27":25041.599999999999999999999972,"2022-09-28":25480.499999999999999999999973,"2022-09-29":25166.599999999999999999999972,"2022-09-30":25048.799999999999999999999972,"2022-10-03":25685.199999999999999999999971,"2022-10-04":26441.799999999999999999999969,"2022-10-05":26420.799999999999999999999968,"2022-10-06":26087.799999999999999999999969,"2022-10-07":25439.599999999999999999999969,"2022-10-11":25108.499999999999999999999970,"2022-10-12":25035.499999999999999999999971,"2022-10-13":25649.499999999999999999999969,"2022-10-14":25245.999999999999999999999968,"2022-10-17":25719.499999999999999999999967,"2022-10-18":26002.099999999999999999999965,"2022-10-19":25763.699999999999999999999965,"2022-10-20":25502.799999999999999999999965,"2022-10-21":25999.499999999999999999999964,"2022-10-24":26343.899999999999999999999964,"2022-10-25":26588.699999999999999999999964,"2022-10-26":26712.499999999999999999999965,"2022-10-27":26630.699999999999999999999966,"2022-10-28":27130.899999999999999999999966,"2022-10-31":26963.399999999999999999999965,"2022-11-01":26925.099999999999999999999966,"2022-11-02":26502.399999999999999999999967,"2022-11-03":26454.599999999999999999999967,"2022-11-04":26672.699999999999999999999967,"2022-11-07":26926.599999999999999999999967,"2022-11-08":26924.299999999999999999999968,"2022-11-09":26591.399999999999999999999968,"2022-11-10":27569.399999999999999999999966,"2022-11-11":27599.699999999999999999999965,"2022-11-14":27434.699999999999999999999966,"2022-11-15":27660.899999999999999999999967,"2022-11-16":27634.099999999999999999999967,"2022-11-17":27603.599999999999999999999967,"2022-11-18":27803.599999999999999999999967,"2022-11-21":27832.799999999999999999999966,"2022-11-22":28133.799999999999999999999966,"2022-11-23":28222.099999999999999999999967,"2022-11-24":28281.899999999999999999999966,"2022-11-25":28360.199999999999999999999967,"2022-11-28":28113.899999999999999999999967,"2022-11-29":28171.399999999999999999999966,"2022-11-30":28723.999999999999999999999964,"2022-12-01":28767.299999999999999999999965,"2022-12-02":28669.299999999999999999999965,"2022-12-05":28266.199999999999999999999966,"2022-12-06":27927.399999999999999999999966,"2022-12-07":27987.199999999999999999999967,"2022-12-08":28079.099999999999999999999967,"2022-12-09":27953.799999999999999999999968,"2022-12-12":28206.299999999999999999999967,"2022-12-13":28188.799999999999999999999966,"2022-12-14":28120.999999999999999999999966,"2022-12-15":27675.499999999999999999999967,"2022-12-16":27380.799999999999999999999966,"2022-12-19":27117.099999999999999999999965,"2022-12-20":27121.299999999999999999999965,"2022-12-21":27495.299999999999999999999966,"2022-12-22":27224.099999999999999999999967,"2022-12-23":27337.499999999999999999999966,"2022-12-28":27036.399999999999999999999967,"2022-12-29":27385.399999999999999999999967,"2022-12-30":27257.394999999999999999999967,"2023-01-03":27309.799999999999999999999966,"2023-01-04":27470.299999999999999999999966,"2023-01-05":27262.199999999999999999999967,"2023-01-06":27654.699999999999999999999966,"2023-01-09":27715.599999999999999999999967,"2023-01-10":27936.499999999999999999999966,"2023-01-11":28304.699999999999999999999967,"2023-01-12":28434.999999999999999999999966,"2023-01-13":28497.299999999999999999999966,"2023-01-16":28520.199999999999999999999967,"2023-01-17":28617.999999999999999999999967,"2023-01-18":28406.899999999999999999999967,"2023-01-19":28180.199999999999999999999968,"2023-01-20":28557.999999999999999999999967,"2023-01-23":28774.499999999999999999999968,"2023-01-24":28637.099999999999999999999969,"2023-01-25":28532.799999999999999999999970,"2023-01-26":28586.999999999999999999999969,"2023-01-27":28574.699999999999999999999970,"2023-01-30":28293.299999999999999999999971,"2023-01-31":28638.199999999999999999999972,"2023-02-01":28772.699999999999999999999972,"2023-02-02":28871.699999999999999999999971,"2023-02-03":28887.799999999999999999999970,"2023-02-06":28698.899999999999999999999970,"2023-02-07":28837.199999999999999999999970,"2023-02-08":28749.899999999999999999999969,"2023-02-09":28616.699999999999999999999969,"2023-02-10":28600.799999999999999999999970,"2023-02-13":28871.899999999999999999999969,"2023-02-14":28802.899999999999999999999968,"2023-02-15":28851.999999999999999999999969,"2023-02-16":28661.399999999999999999999969,"2023-02-17":28651.299999999999999999999968,"2023-02-21":28214.299999999999999999999968,"2023-02-22":28235.899999999999999999999968,"2023-02-23":28351.999999999999999999999966,"2023-02-24":28291.899999999999999999999965,"2023-02-27":28232.299999999999999999999965,"2023-02-28":28188.699999999999999999999966,"2023-03-01":28138.799999999999999999999965,"2023-03-02":28179.099999999999999999999964,"2023-03-03":28496.299999999999999999999964,"2023-03-06":28480.599999999999999999999963,"2023-03-07":28174.999999999999999999999962,"2023-03-08":28324.199999999999999999999961,"2023-03-09":27990.199999999999999999999960,"2023-03-10":27599.199999999999999999999962,"2023-03-13":27359.899999999999999999999962,"2023-03-14":27632.899999999999999999999961,"2023-03-15":27293.499999999999999999999960,"2023-03-16":27706.999999999999999999999960,"2023-03-17":27383.499999999999999999999960,"2023-03-20":27582.299999999999999999999959,"2023-03-21":27810.799999999999999999999959,"2023-03-22":27580.099999999999999999999959,"2023-03-23":27570.699999999999999999999959,"2023-03-24":27655.199999999999999999999958,"2023-03-27":27810.099999999999999999999958,"2023-03-28":27745.199999999999999999999957,"2023-03-29":27967.199999999999999999999956,"2023-03-30":28162.699999999999999999999957,"2023-03-31":28458.399999999999999999999957,"2023-04-03":28533.899999999999999999999957,"2023-04-04":28517.899999999999999999999956,"2023-04-05":28479.199999999999999999999957,"2023-04-06":28583.399999999999999999999957,"2023-04-10":28673.199999999999999999999958,"2023-04-11":28770.899999999999999999999959,"2023-04-12":28780.699999999999999999999959,"2023-04-13":28972.399999999999999999999957,"2023-04-14":28906.199999999999999999999958,"2023-04-17":28967.799999999999999999999958,"2023-04-18":29001.199999999999999999999957,"2023-04-19":28987.799999999999999999999958,"2023-04-20":28958.299999999999999999999958,"2023-04-21":29143.199999999999999999999958,"2023-04-24":29188.199999999999999999999958,"2023-04-25":28872.299999999999999999999957,"2023-04-26":28737.499999999999999999999957,"2023-04-27":29023.399999999999999999999957,"2023-04-28":29189.799999999999999999999956,"2023-05-01":29229.499999999999999999999955,"2023-05-02":29055.499999999999999999999956,"2023-05-03":28915.599999999999999999999956,"2023-05-04":28543.599999999999999999999957,"2023-05-05":28869.299999999999999999999957,"2023-05-08":28806.199999999999999999999956,"2023-05-09":28812.099999999999999999999956,"2023-05-10":28889.899999999999999999999955,"2023-05-11":28883.099999999999999999999955,"2023-05-12":28900.999999999999999999999956,"2023-05-15":28974.199999999999999999999955,"2023-05-16":28789.199999999999999999999954,"2023-05-17":28991.499999999999999999999953,"2023-05-18":29236.099999999999999999999953,"2023-05-19":29399.199999999999999999999952,"2023-05-23":28918.399999999999999999999952,"2023-05-24":28673.799999999999999999999951,"2023-05-25":28755.499999999999999999999951,"2023-05-26":28970.499999999999999999999952,"2023-05-29":29015.199999999999999999999952,"2023-05-30":28772.199999999999999999999951,"2023-05-31":28605.699999999999999999999950,"2023-06-01":28722.099999999999999999999949,"2023-06-02":29172.699999999999999999999949,"2023-06-05":29040.899999999999999999999950,"2023-06-06":29060.199999999999999999999950,"2023-06-07":28973.799999999999999999999950,"2023-06-08":28986.999999999999999999999950,"2023-06-09":28953.699999999999999999999949,"2023-06-12":29203.599999999999999999999948,"2023-06-13":29342.999999999999999999999948,"2023-06-14":29364.199999999999999999999947,"2023-06-15":29644.899999999999999999999945,"2023-06-16":29568.599999999999999999999945,"2023-06-19":29489.299999999999999999999944,"2023-06-20":29290.899999999999999999999944,"2023-06-21":29274.999999999999999999999944,"2023-06-22":29246.399999999999999999999944,"2023-06-23":29088.699999999999999999999943,"2023-06-26":29171.099999999999999999999943,"2023-06-27":29436.799999999999999999999943,"2023-06-28":29510.099999999999999999999944,"2023-06-29":29683.399999999999999999999943,"2023-06-30":30052.999999999999999999999941,"2023-07-04":29957.599999999999999999999943,"2023-07-05":29845.599999999999999999999942,"2023-07-06":29643.499999999999999999999943,"2023-07-07":29556.999999999999999999999945,"2023-07-10":29596.599999999999999999999944,"2023-07-11":29660.599999999999999999999944,"2023-07-12":29729.899999999999999999999944,"2023-07-13":29897.699999999999999999999943,"2023-07-14":30073.899999999999999999999943,"2023-07-17":30060.699999999999999999999944,"2023-07-18":30273.799999999999999999999943,"2023-07-19":30426.799999999999999999999943,"2023-07-20":30447.399999999999999999999944,"2023-07-21":30643.099999999999999999999943,"2023-07-24":30613.999999999999999999999942,"2023-07-25":30674.199999999999999999999943,"2023-07-26":30626.199999999999999999999943,"2023-07-27":30395.299999999999999999999942,"2023-07-28":30621.699999999999999999999942,"2023-07-31":30511.499999999999999999999941,"2023-08-01":30541.599999999999999999999940,"2023-08-02":30241.099999999999999999999941,"2023-08-03":30206.399999999999999999999942,"2023-08-04":30195.999999999999999999999942,"2023-08-08":30265.899999999999999999999942,"2023-08-09":30280.199999999999999999999943,"2023-08-10":30393.999999999999999999999943,"2023-08-11":30414.899999999999999999999942,"2023-08-14":30358.199999999999999999999943,"2023-08-15":30005.199999999999999999999942,"2023-08-16":29989.799999999999999999999941,"2023-08-17":29754.099999999999999999999941,"2023-08-18":29813.899999999999999999999940,"2023-08-21":29782.699999999999999999999940,"2023-08-22":29684.099999999999999999999941,"2023-08-23":29947.399999999999999999999941,"2023-08-24":29702.799999999999999999999943,"2023-08-25":29890.399999999999999999999943,"2023-08-28":30040.399999999999999999999942,"2023-08-29":30358.399999999999999999999941,"2023-08-30":30431.299999999999999999999940,"2023-08-31":30217.799999999999999999999941,"2023-09-01":30472.199999999999999999999941,"2023-09-05":30390.899999999999999999999940,"2023-09-06":30281.899999999999999999999939,"2023-09-07":30259.699999999999999999999940,"2023-09-08":30185.599999999999999999999940,"2023-09-11":30267.199999999999999999999940,"2023-09-12":29997.499999999999999999999940,"2023-09-13":30111.399999999999999999999939,"2023-09-14":30465.799999999999999999999939,"2023-09-15":30425.099999999999999999999940,"2023-09-18":30315.299999999999999999999939,"2023-09-19":30083.999999999999999999999941,"2023-09-20":30082.799999999999999999999942,"2023-09-21":29641.899999999999999999999944,"2023-09-22":29566.599999999999999999999943,"2023-09-25":29622.999999999999999999999941,"2023-09-26":29286.999999999999999999999943,"2023-09-27":29188.999999999999999999999943,"2023-09-28":29429.799999999999999999999942,"2023-09-29":29355.599999999999999999999941,"2023-10-02":29201.899999999999999999999940,"2023-10-03":29020.399999999999999999999941,"2023-10-04":29252.499999999999999999999941,"2023-10-05":29348.399999999999999999999942,"2023-10-06":29502.799999999999999999999943,"2023-10-10":29695.999999999999999999999943,"2023-10-11":29803.599999999999999999999943,"2023-10-12":29645.599999999999999999999943,"2023-10-13":29521.799999999999999999999943,"2023-10-16":29705.599999999999999999999944,"2023-10-17":29723.799999999999999999999943,"2023-10-18":29422.799999999999999999999945,"2023-10-19":29349.799999999999999999999944,"2023-10-20":29029.299999999999999999999945,"2023-10-23":28895.999999999999999999999944,"2023-10-24":28900.199999999999999999999943,"2023-10-25":28923.099999999999999999999943,"2023-10-26":28768.199999999999999999999944,"2023-10-27":28554.399999999999999999999944,"2023-10-30":28918.399999999999999999999942,"2023-10-31":29067.099999999999999999999943,"2023-11-01":29297.699999999999999999999944,"2023-11-02":29632.599999999999999999999943,"2023-11-03":29747.999999999999999999999944,"2023-11-06":29739.699999999999999999999944,"2023-11-07":29673.899999999999999999999945,"2023-11-08":29819.099999999999999999999944,"2023-11-09":29817.499999999999999999999943,"2023-11-10":29839.099999999999999999999943,"2023-11-13":29925.999999999999999999999942,"2023-11-14":30261.799999999999999999999943,"2023-11-15":30213.799999999999999999999944,"2023-11-16":30382.599999999999999999999945,"2023-11-17":30471.199999999999999999999944,"2023-11-20":30645.299999999999999999999944,"2023-11-21":30509.099999999999999999999944,"2023-11-22":30611.399999999999999999999943,"2023-11-23":30629.099999999999999999999944,"2023-11-24":30584.499999999999999999999944,"2023-11-27":30453.599999999999999999999946,"2023-11-28":30378.499999999999999999999946,"2023-11-29":30438.099999999999999999999946,"2023-11-30":30635.599999999999999999999946,"2023-12-01":30963.499999999999999999999945,"2023-12-04":30904.399999999999999999999946,"2023-12-05":30827.399999999999999999999946,"2023-12-06":30726.099999999999999999999945,"2023-12-07":30773.099999999999999999999945,"2023-12-08":30847.099999999999999999999946,"2023-12-11":30953.199999999999999999999947,"2023-12-12":30921.199999999999999999999947,"2023-12-13":31228.599999999999999999999948,"2023-12-14":31110.899999999999999999999949,"2023-12-15":30806.399999999999999999999951,"2023-12-18":30944.199999999999999999999950,"2023-12-19":31147.999999999999999999999950,"2023-12-20":30848.399999999999999999999951,"2023-12-21":31142.899999999999999999999952,"2023-12-22":31283.399999999999999999999951,"2023-12-27":31391.099999999999999999999950,"2023-12-28":31368.499999999999999999999949,"2023-12-29":31416.899999999999999999999950,"2024-01-02":31348.199999999999999999999949,"2024-01-03":31238.199999999999999999999951,"2024-01-04":31308.299999999999999999999951,"2024-01-05":31267.199999999999999999999950,"2024-01-08":31538.599999999999999999999951,"2024-01-09":31438.599999999999999999999952,"2024-01-10":31553.499999999999999999999952,"2024-01-11":31614.399999999999999999999953,"2024-01-12":31655.199999999999999999999953,"2024-01-15":31698.399999999999999999999952,"2024-01-16":31656.899999999999999999999952,"2024-01-17":31442.299999999999999999999952,"2024-01-18":31692.699999999999999999999952,"2024-01-19":31828.799999999999999999999952,"2024-01-22":31913.999999999999999999999951,"2024-01-23":32038.599999999999999999999951,"2024-01-24":32026.899999999999999999999951,"2024-01-25":32172.099999999999999999999952,"2024-01-26":32259.699999999999999999999952,"2024-01-29":32388.499999999999999999999951,"2024-01-30":32517.299999999999999999999952,"2024-01-31":32169.499999999999999999999954,"2024-02-01":32556.999999999999999999999953,"2024-02-02":32554.799999999999999999999951,"2024-02-05":32338.399999999999999999999952,"2024-02-06":32489.699999999999999999999952,"2024-02-07":32549.399999999999999999999951,"2024-02-08":32547.499999999999999999999951,"2024-02-09":32728.899999999999999999999951,"2024-02-12":32686.399999999999999999999951,"2024-02-13":32357.299999999999999999999953,"2024-02-14":32830.699999999999999999999951,"2024-02-15":33062.499999999999999999999951,"2024-02-16":33039.899999999999999999999953,"2024-02-20":32975.499999999999999999999954,"2024-02-21":33017.699999999999999999999953,"2024-02-22":33633.199999999999999999999953,"2024-02-23":33854.899999999999999999999953,"2024-02-26":33806.799999999999999999999953,"2024-02-27":33824.399999999999999999999954,"2024-02-28":33897.799999999999999999999955,"2024-02-29":33967.299999999999999999999956,"2024-03-01":34186.299999999999999999999957,"2024-03-04":34079.699999999999999999999957,"2024-03-05":33926.499999999999999999999959,"2024-03-06":33931.099999999999999999999958,"2024-03-07":34292.299999999999999999999956,"2024-03-08":34176.399999999999999999999955,"2024-03-11":34203.099999999999999999999955,"2024-03-12":34532.199999999999999999999953,"2024-03-13":34511.799999999999999999999954,"2024-03-14":34495.099999999999999999999953,"2024-03-15":34395.299999999999999999999953,"2024-03-18":34370.199999999999999999999952,"2024-03-19":34598.599999999999999999999950,"2024-03-20":34670.399999999999999999999951,"2024-03-21":34796.599999999999999999999951,"2024-03-22":34708.099999999999999999999952,"2024-03-25":34553.399999999999999999999952,"2024-03-26":34609.899999999999999999999953,"2024-03-27":34831.299999999999999999999951,"2024-03-28":34730.199999999999999999999953,"2024-04-01":34690.999999999999999999999953,"2024-04-02":34445.899999999999999999999955,"2024-04-03":34440.999999999999999999999956,"2024-04-04":34132.799999999999999999999958,"2024-04-05":34500.199999999999999999999958,"2024-04-08":34462.799999999999999999999959,"2024-04-09":34611.499999999999999999999957,"2024-04-10":34462.099999999999999999999956,"2024-04-11":34396.599999999999999999999955,"2024-04-12":34047.499999999999999999999954,"2024-04-15":33868.199999999999999999999955,"2024-04-16":33952.299999999999999999999954,"2024-04-17":33878.799999999999999999999953,"2024-04-18":33806.399999999999999999999954,"2024-04-19":33841.899999999999999999999953,"2024-04-22":34019.899999999999999999999954,"2024-04-23":34100.299999999999999999999952,"2024-04-24":33950.199999999999999999999952,"2024-04-25":33867.799999999999999999999951,"2024-04-26":33943.499999999999999999999952,"2024-04-29":33852.599999999999999999999951,"2024-04-30":33521.499999999999999999999950,"2024-05-01":33412.299999999999999999999951,"2024-05-02":33478.899999999999999999999952,"2024-05-03":33606.299999999999999999999952,"2024-05-06":33868.399999999999999999999953,"2024-05-07":34048.799999999999999999999954,"2024-05-08":34165.499999999999999999999954,"2024-05-09":34223.099999999999999999999954,"2024-05-10":34270.499999999999999999999953,"2024-05-13":34186.399999999999999999999952,"2024-05-14":34166.199999999999999999999953,"2024-05-15":34310.299999999999999999999952,"2024-05-16":34385.399999999999999999999952,"2024-05-17":34438.199999999999999999999951,"2024-05-21":34344.999999999999999999999950,"2024-05-22":34308.799999999999999999999950,"2024-05-23":34071.799999999999999999999949,"2024-05-24":34135.799999999999999999999949,"2024-05-27":34152.699999999999999999999950,"2024-05-28":33793.499999999999999999999949,"2024-05-29":33365.099999999999999999999950,"2024-05-30":33382.099999999999999999999949,"2024-05-31":33830.199999999999999999999948,"2024-06-03":33656.099999999999999999999947,"2024-06-04":33815.099999999999999999999946,"2024-06-05":34062.599999999999999999999945,"2024-06-06":34159.999999999999999999999944,"2024-06-07":34082.899999999999999999999943,"2024-06-10":34222.299999999999999999999941,"2024-06-11":34112.599999999999999999999942,"2024-06-12":34330.499999999999999999999941,"2024-06-13":34203.099999999999999999999941,"2024-06-14":34139.799999999999999999999943,"2024-06-17":34243.999999999999999999999941,"2024-06-18":34248.699999999999999999999942,"2024-06-19":34144.999999999999999999999941,"2024-06-20":34295.999999999999999999999940,"2024-06-21":34363.799999999999999999999941,"2024-06-24":34600.199999999999999999999940,"2024-06-25":34444.699999999999999999999939,"2024-06-26":34381.399999999999999999999940,"2024-06-27":34510.399999999999999999999939,"2024-06-28":34466.999999999999999999999940,"2024-07-02":34492.699999999999999999999939,"2024-07-03":34648.399999999999999999999939,"2024-07-04":34671.199999999999999999999937,"2024-07-05":34523.799999999999999999999937,"2024-07-08":34558.399999999999999999999937,"2024-07-09":34351.299999999999999999999939,"2024-07-10":34733.799999999999999999999939,"2024-07-11":35067.199999999999999999999938,"2024-07-12":35309.899999999999999999999937,"2024-07-15":35378.499999999999999999999937,"2024-07-16":35794.699999999999999999999936,"2024-07-17":35775.199999999999999999999937,"2024-07-18":35528.199999999999999999999938,"2024-07-19":35459.699999999999999999999937,"2024-07-22":35874.899999999999999999999936,"2024-07-23":35811.799999999999999999999935,"2024-07-24":35582.599999999999999999999934,"2024-07-25":35666.699999999999999999999932,"2024-07-26":36117.399999999999999999999930,"2024-07-29":36046.099999999999999999999929,"2024-07-30":36191.199999999999999999999928,"2024-07-31":36496.999999999999999999999927,"2024-08-01":36183.799999999999999999999929,"2024-08-02":35751.399999999999999999999931,"2024-08-06":35135.199999999999999999999931,"2024-08-07":34903.399999999999999999999930,"2024-08-08":35321.299999999999999999999929,"2024-08-09":35397.099999999999999999999928,"2024-08-12":35374.399999999999999999999930,"2024-08-13":35750.499999999999999999999930,"2024-08-14":35968.599999999999999999999931,"2024-08-15":36414.099999999999999999999930,"2024-08-16":36464.199999999999999999999930,"2024-08-19":36545.599999999999999999999931,"2024-08-20":36420.499999999999999999999930,"2024-08-21":36563.499999999999999999999931,"2024-08-22":36501.699999999999999999999932,"2024-08-23":36672.599999999999999999999932,"2024-08-26":36690.899999999999999999999932,"2024-08-27":36658.799999999999999999999932,"2024-08-28":36614.199999999999999999999931,"2024-08-29":36732.899999999999999999999930,"2024-08-30":36950.699999999999999999999931,"2024-09-03":36711.099999999999999999999933,"2024-09-04":36671.599999999999999999999933,"2024-09-05":36388.799999999999999999999932,"2024-09-06":36198.099999999999999999999931,"2024-09-09":36538.699999999999999999999931,"2024-09-10":36570.099999999999999999999930,"2024-09-11":36540.499999999999999999999930,"2024-09-12":36753.999999999999999999999931,"2024-09-13":36890.199999999999999999999930,"2024-09-16":37095.399999999999999999999930,"2024-09-17":36943.099999999999999999999930,"2024-09-18":36729.899999999999999999999930,"2024-09-19":37064.799999999999999999999929,"2024-09-20":36986.699999999999999999999928,"2024-09-23":37003.199999999999999999999927,"2024-09-24":36921.499999999999999999999926,"2024-09-25":36824.699999999999999999999926,"2024-09-26":36992.799999999999999999999926,"2024-09-27":37024.399999999999999999999926,"2024-09-30":37109.999999999999999999999926,"2024-10-01":37087.199999999999999999999927,"2024-10-02":36942.899999999999999999999929,"2024-10-03":36945.299999999999999999999930,"2024-10-04":37112.499999999999999999999929,"2024-10-07":36951.999999999999999999999929,"2024-10-08":37174.299999999999999999999930,"2024-10-09":37436.899999999999999999999931,"2024-10-10":37370.899999999999999999999931,"2024-10-11":37561.099999999999999999999932,"2024-10-15":37525.599999999999999999999934,"2024-10-16":37592.099999999999999999999933,"2024-10-17":37643.599999999999999999999935,"2024-10-18":37723.399999999999999999999935,"2024-10-21":37503.199999999999999999999936,"2024-10-22":37412.199999999999999999999938,"2024-10-23":37293.399999999999999999999937,"2024-10-24":37335.399999999999999999999936,"2024-10-25":37289.299999999999999999999936,"2024-10-28":37452.099999999999999999999934,"2024-10-29":37415.399999999999999999999936,"2024-10-30":37271.499999999999999999999938,"2024-10-31":36746.799999999999999999999938,"2024-11-01":37045.699999999999999999999938,"2024-11-04":37061.199999999999999999999937,"2024-11-05":37359.199999999999999999999935,"2024-11-06":37954.399999999999999999999936,"2024-11-07":38005.099999999999999999999936,"2024-11-08":37935.499999999999999999999935,"2024-11-11":38120.299999999999999999999934,"2024-11-12":37921.699999999999999999999935,"2024-11-13":37927.099999999999999999999936,"2024-11-14":37776.299999999999999999999937,"2024-11-15":37454.199999999999999999999937,"2024-11-18":37458.799999999999999999999938,"2024-11-19":37281.899999999999999999999939,"2024-11-20":37424.999999999999999999999938,"2024-11-21":37796.599999999999999999999938,"2024-11-22":37971.499999999999999999999936,"2024-11-25":38176.499999999999999999999934,"2024-11-26":38135.899999999999999999999935,"2024-11-27":38153.499999999999999999999936,"2024-11-28":38240.199999999999999999999937,"2024-11-29":38315.199999999999999999999937,"2024-12-02":38479.399999999999999999999938,"2024-12-03":38417.599999999999999999999938,"2024-12-04":38545.399999999999999999999938,"2024-12-05":38508.499999999999999999999936,"2024-12-06":38668.999999999999999999999935,"2024-12-09":38494.799999999999999999999936,"2024-12-10":38315.499999999999999999999936,"2024-12-11":38330.099999999999999999999938,"2024-12-12":38081.699999999999999999999939,"2024-12-13":38043.899999999999999999999941,"2024-12-16":37856.699999999999999999999940,"2024-12-17":37783.999999999999999999999939,"2024-12-18":37151.699999999999999999999940,"2024-12-19":37130.399999999999999999999939,"2024-12-20":37253.399999999999999999999940,"2024-12-23":37400.699999999999999999999938,"2024-12-24":37570.899999999999999999999939,"2024-12-27":37455.099999999999999999999939,"2024-12-30":37091.699999999999999999999938,"2024-12-31":37202.999999999999999999999937,"2025-01-02":37235.399999999999999999999937,"2025-01-03":37484.899999999999999999999937,"2025-01-06":37377.999999999999999999999938,"2025-01-07":37474.999999999999999999999939,"2025-01-08":37563.799999999999999999999939,"2025-01-09":37572.099999999999999999999940,"2025-01-10":37265.699999999999999999999939,"2025-01-13":37209.599999999999999999999939,"2025-01-14":37155.999999999999999999999941,"2025-01-15":37383.999999999999999999999941,"2025-01-16":37588.699999999999999999999940,"2025-01-17":37700.799999999999999999999939,"2025-01-20":37829.499999999999999999999937,"2025-01-21":38104.599999999999999999999937,"2025-01-22":38326.799999999999999999999935,"2025-01-23":38617.599999999999999999999933,"2025-01-24":38516.799999999999999999999934,"2025-01-27":38553.299999999999999999999933,"2025-01-28":38462.199999999999999999999933,"2025-01-29":38468.499999999999999999999931,"2025-01-30":38705.099999999999999999999931,"2025-01-31":38438.899999999999999999999931,"2025-02-03":38272.099999999999999999999932,"2025-02-04":38178.399999999999999999999931,"2025-02-05":38470.599999999999999999999932,"2025-02-06":38294.299999999999999999999932,"2025-02-07":38199.399999999999999999999931,"2025-02-10":38474.599999999999999999999932,"2025-02-11":38448.899999999999999999999930,"2025-02-12":38347.199999999999999999999930,"2025-02-13":38414.699999999999999999999931,"2025-02-14":38215.399999999999999999999931,"2025-02-18":38301.299999999999999999999931,"2025-02-19":38427.799999999999999999999929,"2025-02-20":38159.999999999999999999999929,"2025-02-21":37759.399999999999999999999931,"2025-02-24":37751.499999999999999999999929,"2025-02-25":38164.399999999999999999999930,"2025-02-26":38235.599999999999999999999932,"2025-02-27":38092.099999999999999999999931,"2025-02-28":38474.299999999999999999999931,"2025-03-03":38045.199999999999999999999931,"2025-03-04":37727.299999999999999999999931,"2025-03-05":37918.199999999999999999999932,"2025-03-06":37495.199999999999999999999932,"2025-03-07":37925.899999999999999999999931,"2025-03-10":37571.099999999999999999999933,"2025-03-11":37090.399999999999999999999935,"2025-03-12":37183.399999999999999999999934,"2025-03-13":36657.999999999999999999999936,"2025-03-14":37132.999999999999999999999935,"2025-03-17":37336.499999999999999999999936,"2025-03-18":37121.099999999999999999999935,"2025-03-19":37378.199999999999999999999936,"2025-03-20":37333.599999999999999999999936,"2025-03-21":37240.299999999999999999999938,"2025-03-24":37594.799999999999999999999938,"2025-03-25":37588.199999999999999999999938,"2025-03-26":37508.599999999999999999999937,"2025-03-27":37667.899999999999999999999936,"2025-03-28":37200.999999999999999999999936,"2025-03-31":37581.199999999999999999999936,"2025-04-01":37639.999999999999999999999937,"2025-04-02":37897.999999999999999999999937,"2025-04-03":36615.299999999999999999999940,"2025-04-04":35159.099999999999999999999944,"2025-04-07":34555.099999999999999999999944,"2025-04-08":34102.699999999999999999999944,"2025-04-09":35981.699999999999999999999942,"2025-04-10":34825.199999999999999999999942,"2025-04-11":35436.799999999999999999999941,"2025-04-14":35727.899999999999999999999939,"2025-04-15":35829.199999999999999999999939,"2025-04-16":35543.999999999999999999999941,"2025-04-17":35592.299999999999999999999940,"2025-04-21":35094.999999999999999999999940,"2025-04-22":35652.099999999999999999999940,"2025-04-23":35945.199999999999999999999940,"2025-04-24":36429.999999999999999999999938,"2025-04-25":36372.399999999999999999999937,"2025-04-28":36390.399999999999999999999937,"2025-04-29":36652.599999999999999999999938,"2025-04-30":36797.799999999999999999999936,"2025-05-01":36883.499999999999999999999935,"2025-05-02":37318.899999999999999999999934,"2025-05-05":37142.599999999999999999999935,"2025-05-06":37012.299999999999999999999936,"2025-05-07":37247.799999999999999999999935,"2025-05-08":37674.199999999999999999999935,"2025-05-09":37662.799999999999999999999937,"2025-05-12":38300.299999999999999999999935,"2025-05-13":38226.899999999999999999999934,"2025-05-14":38326.699999999999999999999935,"2025-05-15":38674.299999999999999999999935,"2025-05-16":38855.399999999999999999999936,"2025-05-20":38933.599999999999999999999938,"2025-05-21":38384.199999999999999999999939,"2025-05-22":38417.999999999999999999999939,"2025-05-23":38101.199999999999999999999940,"2025-05-26":38342.199999999999999999999938,"2025-05-27":38631.299999999999999999999938,"2025-05-28":38676.299999999999999999999940,"2025-05-29":38676.799999999999999999999941,"2025-05-30":38610.199999999999999999999940,"2025-06-02":38665.599999999999999999999941,"2025-06-03":38807.599999999999999999999941,"2025-06-04":38739.999999999999999999999940,"2025-06-05":38752.899999999999999999999940,"2025-06-06":38961.199999999999999999999941,"2025-06-09":38806.999999999999999999999942,"2025-06-10":38884.499999999999999999999941,"2025-06-11":38972.799999999999999999999942,"2025-06-12":39241.199999999999999999999942,"2025-06-13":38998.799999999999999999999943,"2025-06-16":39096.699999999999999999999945,"2025-06-17":38933.799999999999999999999944,"2025-06-18":38950.599999999999999999999944,"2025-06-19":38839.299999999999999999999942,"2025-06-20":38923.999999999999999999999943,"2025-06-23":39127.199999999999999999999941,"2025-06-24":39259.999999999999999999999939,"2025-06-25":39092.199999999999999999999941,"2025-06-26":39202.399999999999999999999940,"2025-06-27":39363.799999999999999999999938,"2025-06-30":39528.899999999999999999999936,"2025-07-02":39508.699999999999999999999935,"2025-07-03":39677.199999999999999999999934,"2025-07-04":39582.399999999999999999999936,"2025-07-07":39485.099999999999999999999937,"2025-07-08":39617.299999999999999999999936,"2025-07-09":39716.599999999999999999999935,"2025-07-10":39752.399999999999999999999933,"2025-07-11":39575.599999999999999999999934,"2025-07-14":39603.399999999999999999999934,"2025-07-15":39339.899999999999999999999933,"2025-07-16":39454.999999999999999999999931,"2025-07-17":39588.999999999999999999999930,"2025-07-18":39361.299999999999999999999932,"2025-07-21":39140.699999999999999999999931,"2025-07-22":39263.499999999999999999999932,"2025-07-23":39433.599999999999999999999932,"2025-07-24":39456.399999999999999999999934,"2025-07-25":39639.999999999999999999999933,"2025-07-28":39501.299999999999999999999935,"2025-07-29":39492.999999999999999999999936,"2025-07-30":39351.299999999999999999999935,"2025-07-31":39004.699999999999999999999934,"2025-08-01":38563.199999999999999999999935,"2025-08-05":39145.799999999999999999999932,"2025-08-06":39037.799999999999999999999933,"2025-08-07":38867.299999999999999999999933,"2025-08-08":38923.799999999999999999999932,"2025-08-11":38893.099999999999999999999932,"2025-08-12":38937.299999999999999999999932,"2025-08-13":39129.999999999999999999999933,"2025-08-14":39118.299999999999999999999934,"2025-08-15":39069.499999999999999999999933,"2025-08-18":39072.099999999999999999999931,"2025-08-19":39230.299999999999999999999931,"2025-08-20":39309.899999999999999999999931,"2025-08-21":39351.899999999999999999999930,"2025-08-22":39579.399999999999999999999928,"2025-08-25":39222.799999999999999999999927,"2025-08-26":39157.299999999999999999999927,"2025-08-27":39355.999999999999999999999927,"2025-08-28":39326.199999999999999999999927,"2025-08-29":39221.699999999999999999999926,"2025-09-02":39110.199999999999999999999926,"2025-09-03":39190.499999999999999999999928,"2025-09-04":39404.499999999999999999999929,"2025-09-05":39317.099999999999999999999927,"2025-09-08":39349.499999999999999999999926,"2025-09-09":39323.099999999999999999999928,"2025-09-10":39472.299999999999999999999929,"2025-09-11":39726.999999999999999999999927,"2025-09-12":39487.299999999999999999999928,"2025-09-15":39419.599999999999999999999928,"2025-09-16":39290.899999999999999999999929,"2025-09-17":39354.299999999999999999999930,"2025-09-18":39540.499999999999999999999931,"2025-09-19":39502.899999999999999999999932,"2025-09-22":39501.799999999999999999999932,"2025-09-23":39383.199999999999999999999931,"2025-09-24":39536.099999999999999999999932,"2025-09-25":39242.599999999999999999999931,"2025-09-26":39400.899999999999999999999932,"2025-09-29":39407.699999999999999999999932,"2025-09-30":39701.499999999999999999999931,"2025-10-01":39837.599999999999999999999931,"2025-10-02":39918.199999999999999999999933,"2025-10-03":40134.199999999999999999999933,"2025-10-06":40038.299999999999999999999933,"2025-10-07":39901.299999999999999999999932,"2025-10-08":40017.399999999999999999999931,"2025-10-09":39922.899999999999999999999930,"2025-10-10":39409.699999999999999999999931,"2025-10-14":39774.999999999999999999999931,"2025-10-15":39720.799999999999999999999930,"2025-10-16":39419.499999999999999999999932,"2025-10-17":39554.299999999999999999999934,"2025-10-20":39629.999999999999999999999935,"2025-10-21":39656.299999999999999999999934,"2025-10-22":39745.199999999999999999999933,"2025-10-23":39996.199999999999999999999934,"2025-10-24":40078.799999999999999999999933,"2025-10-27":40204.099999999999999999999932,"2025-10-28":40039.699999999999999999999930,"2025-10-29":39462.899999999999999999999933,"2025-10-30":39446.999999999999999999999933,"2025-10-31":39636.399999999999999999999932,"2025-11-03":39602.999999999999999999999931,"2025-11-04":39466.699999999999999999999933,"2025-11-05":39741.199999999999999999999931,"2025-11-06":39263.999999999999999999999931,"2025-11-07":39411.699999999999999999999931,"2025-11-10":39657.299999999999999999999930,"2025-11-11":39877.499999999999999999999928,"2025-11-12":40320.199999999999999999999926,"2025-11-13":39991.699999999999999999999928,"2025-11-14":40170.499999999999999999999928,"2025-11-17":39902.899999999999999999999927,"2025-11-18":39662.399999999999999999999925,"2025-11-19":39651.299999999999999999999927,"2025-11-20":39381.799999999999999999999927,"2025-11-21":39794.099999999999999999999927,"2025-11-24":39818.799999999999999999999928,"2025-11-25":40258.499999999999999999999929,"2025-11-26":40318.199999999999999999999927,"2025-11-27":40286.799999999999999999999928,"2025-11-28":40312.599999999999999999999927,"2025-12-01":40155.699999999999999999999925,"2025-12-02":40024.999999999999999999999924,"2025-12-03":40101.499999999999999999999925,"2025-12-04":40267.999999999999999999999924,"2025-12-05":40163.399999999999999999999925,"2025-12-08":39986.199999999999999999999927,"2025-12-09":39812.399999999999999999999929,"2025-12-10":40002.999999999999999999999927,"2025-12-11":40195.899999999999999999999927,"2025-12-12":40180.099999999999999999999926,"2025-12-15":40153.499999999999999999999927,"2025-12-16":39923.499999999999999999999929,"2025-12-17":39940.599999999999999999999930,"2025-12-18":40119.099999999999999999999930,"2025-12-19":40157.599999999999999999999928,"2025-12-22":40252.299999999999999999999929,"2025-12-23":40329.499999999999999999999928,"2025-12-24":40294.599999999999999999999930,"2025-12-29":40347.199999999999999999999930,"2025-12-30":40382.399999999999999999999932,"2025-12-31":40223.499999999999999999999933,"2026-01-02":40266.199999999999999999999935,"2026-01-05":40367.799999999999999999999934,"2026-01-06":40610.399999999999999999999934,"2026-01-07":40258.699999999999999999999936,"2026-01-08":40599.999999999999999999999935,"2026-01-09":40882.199999999999999999999935,"2026-01-12":40841.699999999999999999999934,"2026-01-13":40672.099999999999999999999934,"2026-01-14":40812.999999999999999999999935,"2026-01-15":40960.499999999999999999999937,"2026-01-16":41044.799999999999999999999936,"2026-01-19":40792.999999999999999999999936,"2026-01-20":40268.799999999999999999999935,"2026-01-21":40685.099999999999999999999934,"2026-01-22":40830.299999999999999999999934,"2026-01-23":40881.699999999999999999999932,"2026-01-26":40892.199999999999999999999934,"2026-01-27":40694.699999999999999999999935,"2026-01-28":40485.999999999999999999999934,"2026-01-29":40435.499999999999999999999936,"2026-01-30":40315.399999999999999999999935,"2026-02-02":40765.699999999999999999999935,"2026-02-03":40502.299999999999999999999934,"2026-02-04":40816.599999999999999999999935,"2026-02-05":40682.699999999999999999999934,"2026-02-06":40979.499999999999999999999934,"2026-02-09":41045.799999999999999999999933,"2026-02-10":41089.899999999999999999999932,"2026-02-11":41085.399999999999999999999934,"2026-02-12":40647.899999999999999999999937,"2026-02-13":40907.499999999999999999999937,"2026-02-17":40826.099999999999999999999935,"2026-02-18":41172.299999999999999999999933,"2026-02-19":41263.499999999999999999999931,"2026-02-20":41459.699999999999999999999929,"2026-02-23":41110.199999999999999999999928,"2026-02-24":41275.599999999999999999999928,"2026-02-25":41333.899999999999999999999928,"2026-02-26":41664.099999999999999999999926,"2026-02-27":41579.099999999999999999999927,"2026-03-02":41791.199999999999999999999927,"2026-03-03":41479.199999999999999999999930,"2026-03-04":41417.799999999999999999999931,"2026-03-05":41254.299999999999999999999931,"2026-03-06":40689.799999999999999999999932,"2026-03-09":40721.499999999999999999999931,"2026-03-10":40507.099999999999999999999931,"2026-03-11":40410.799999999999999999999933,"2026-03-12":40082.899999999999999999999935,"2026-03-13":40188.599999999999999999999935,"2026-03-16":40449.399999999999999999999934,"2026-03-17":40485.899999999999999999999933,"2026-03-18":39979.099999999999999999999935,"2026-03-19":39780.999999999999999999999935,"2026-03-20":39368.599999999999999999999935,"2026-03-23":39805.799999999999999999999934,"2026-03-24":39775.799999999999999999999932,"2026-03-25":40008.499999999999999999999932,"2026-03-26":39631.599999999999999999999932,"2026-03-27":39210.699999999999999999999935,"2026-03-30":39239.899999999999999999999934,"2026-03-31":39910.799999999999999999999932,"2026-04-01":39804.599999999999999999999930,"2026-04-02":40078.199999999999999999999931,"2026-04-06":40157.699999999999999999999929,"2026-04-07":40197.199999999999999999999930,"2026-04-08":40733.199999999999999999999930,"2026-04-09":40659.699999999999999999999932,"2026-04-10":40644.899999999999999999999933,"2026-04-13":40966.899999999999999999999932},"HistoricalNavs":{"2026-04-13":"$40.9669","2026-04-10":"$40.6449","2026-04-09":"$40.6597","2026-04-08":"$40.7332","2026-04-07":"$40.1972","2026-04-06":"$40.1577","2026-04-02":"$40.0782","2026-04-01":"$39.8046","2026-03-31":"$39.9108","2026-03-30":"$39.2399","2026-03-27":"$39.2107","2026-03-26":"$39.6316","2026-03-25":"$40.0085","2026-03-24":"$39.7758","2026-03-23":"$39.8058","2026-03-20":"$39.3686","2026-03-19":"$39.7810","2026-03-18":"$39.9791","2026-03-17":"$40.4859","2026-03-16":"$40.4494","2026-03-13":"$40.1886","2026-03-12":"$40.0829","2026-03-11":"$40.4108","2026-03-10":"$40.5071","2026-03-09":"$40.7215","2026-03-06":"$40.6898","2026-03-05":"$41.2543","2026-03-04":"$41.4178","2026-03-03":"$41.4792","2026-03-02":"$41.7912","2026-02-27":"$41.5791","2026-02-26":"$41.6641","2026-02-25":"$41.3339","2026-02-24":"$41.2756","2026-02-23":"$41.1102","2026-02-20":"$41.4597","2026-02-19":"$41.2635","2026-02-18":"$41.1723","2026-02-17":"$40.8261","2026-02-13":"$40.9075","2026-02-12":"$40.6479","2026-02-11":"$41.0854","2026-02-10":"$41.0899","2026-02-09":"$41.0458","2026-02-06":"$40.9795","2026-02-05":"$40.6827","2026-02-04":"$40.8166","2026-02-03":"$40.5023","2026-02-02":"$40.7657","2026-01-30":"$40.3154","2026-01-29":"$40.4355","2026-01-28":"$40.4860","2026-01-27":"$40.6947","2026-01-26":"$40.8922","2026-01-23":"$40.8817","2026-01-22":"$40.8303","2026-01-21":"$40.6851","2026-01-20":"$40.2688","2026-01-19":"$40.7930","2026-01-16":"$41.0448","2026-01-15":"$40.9605","2026-01-14":"$40.8130","2026-01-13":"$40.6721","2026-01-12":"$40.8417","2026-01-09":"$40.8822","2026-01-08":"$40.6000","2026-01-07":"$40.2587","2026-01-06":"$40.6104","2026-01-05":"$40.3678","2026-01-02":"$40.2662","2025-12-31":"$40.2235","2025-12-30":"$40.3824","2025-12-29":"$40.3472","2025-12-24":"$40.2946","2025-12-23":"$40.3295","2025-12-22":"$40.2523","2025-12-19":"$40.1576","2025-12-18":"$40.1191","2025-12-17":"$39.9406","2025-12-16":"$39.9235","2025-12-15":"$40.1535","2025-12-12":"$40.1801","2025-12-11":"$40.1959","2025-12-10":"$40.0030","2025-12-09":"$39.8124","2025-12-08":"$39.9862","2025-12-05":"$40.1634","2025-12-04":"$40.2680","2025-12-03":"$40.1015","2025-12-02":"$40.0250","2025-12-01":"$40.1557","2025-11-28":"$40.3126","2025-11-27":"$40.2868","2025-11-26":"$40.3182","2025-11-25":"$40.2585","2025-11-24":"$39.8188","2025-11-21":"$39.7941","2025-11-20":"$39.3818","2025-11-19":"$39.6513","2025-11-18":"$39.6624","2025-11-17":"$39.9029","2025-11-14":"$40.1705","2025-11-13":"$39.9917","2025-11-12":"$40.3202","2025-11-11":"$39.8775","2025-11-10":"$39.6573","2025-11-07":"$39.4117","2025-11-06":"$39.2640","2025-11-05":"$39.7412","2025-11-04":"$39.4667","2025-11-03":"$39.6030","2025-10-31":"$39.6364","2025-10-30":"$39.4470","2025-10-29":"$39.4629","2025-10-28":"$40.0397","2025-10-27":"$40.2041","2025-10-24":"$40.0788","2025-10-23":"$39.9962","2025-10-22":"$39.7452","2025-10-21":"$39.6563","2025-10-20":"$39.6300","2025-10-17":"$39.5543","2025-10-16":"$39.4195","2025-10-15":"$39.7208","2025-10-14":"$39.7750","2025-10-10":"$39.4097","2025-10-09":"$39.9229","2025-10-08":"$40.0174","2025-10-07":"$39.9013","2025-10-06":"$40.0383","2025-10-03":"$40.1342","2025-10-02":"$39.9182","2025-10-01":"$39.8376","2025-09-30":"$39.7015","2025-09-29":"$39.4077","2025-09-26":"$39.4009","2025-09-25":"$39.2426","2025-09-24":"$39.5361","2025-09-23":"$39.3832","2025-09-22":"$39.5018","2025-09-19":"$39.5029","2025-09-18":"$39.5405","2025-09-17":"$39.3543","2025-09-16":"$39.2909","2025-09-15":"$39.4196","2025-09-12":"$39.4873","2025-09-11":"$39.7270","2025-09-10":"$39.4723","2025-09-09":"$39.3231","2025-09-08":"$39.3495","2025-09-05":"$39.3171","2025-09-04":"$39.4045","2025-09-03":"$39.1905","2025-09-02":"$39.1102","2025-08-29":"$39.2217","2025-08-28":"$39.3262","2025-08-27":"$39.3560","2025-08-26":"$39.1573","2025-08-25":"$39.2228","2025-08-22":"$39.5794","2025-08-21":"$39.3519","2025-08-20":"$39.3099","2025-08-19":"$39.2303","2025-08-18":"$39.0721","2025-08-15":"$39.0695","2025-08-14":"$39.1183","2025-08-13":"$39.1300","2025-08-12":"$38.9373","2025-08-11":"$38.8931","2025-08-08":"$38.9238","2025-08-07":"$38.8673","2025-08-06":"$39.0378","2025-08-05":"$39.1458","2025-08-01":"$38.5632","2025-07-31":"$39.0047","2025-07-30":"$39.3513","2025-07-29":"$39.4930","2025-07-28":"$39.5013","2025-07-25":"$39.6400","2025-07-24":"$39.4564","2025-07-23":"$39.4336","2025-07-22":"$39.2635","2025-07-21":"$39.1407","2025-07-18":"$39.3613","2025-07-17":"$39.5890","2025-07-16":"$39.4550","2025-07-15":"$39.3399","2025-07-14":"$39.6034","2025-07-11":"$39.5756","2025-07-10":"$39.7524","2025-07-09":"$39.7166","2025-07-08":"$39.6173","2025-07-07":"$39.4851","2025-07-04":"$39.5824","2025-07-03":"$39.6772","2025-07-02":"$39.5087","2025-06-30":"$39.5289","2025-06-27":"$39.3638","2025-06-26":"$39.2024","2025-06-25":"$39.0922","2025-06-24":"$39.2600","2025-06-23":"$39.1272","2025-06-20":"$38.9240","2025-06-19":"$38.8393","2025-06-18":"$38.9506","2025-06-17":"$38.9338","2025-06-16":"$39.0967","2025-06-13":"$38.9988","2025-06-12":"$39.2412","2025-06-11":"$38.9728","2025-06-10":"$38.8845","2025-06-09":"$38.8070","2025-06-06":"$38.9612","2025-06-05":"$38.7529","2025-06-04":"$38.7400","2025-06-03":"$38.8076","2025-06-02":"$38.6656","2025-05-30":"$38.6102","2025-05-29":"$38.6768","2025-05-28":"$38.6763","2025-05-27":"$38.6313","2025-05-26":"$38.3422","2025-05-23":"$38.1012","2025-05-22":"$38.4180","2025-05-21":"$38.3842","2025-05-20":"$38.9336","2025-05-16":"$38.8554","2025-05-15":"$38.6743","2025-05-14":"$38.3267","2025-05-13":"$38.2269","2025-05-12":"$38.3003","2025-05-09":"$37.6628","2025-05-08":"$37.6742","2025-05-07":"$37.2478","2025-05-06":"$37.0123","2025-05-05":"$37.1426","2025-05-02":"$37.3189","2025-05-01":"$36.8835","2025-04-30":"$36.7978","2025-04-29":"$36.6526","2025-04-28":"$36.3904","2025-04-25":"$36.3724","2025-04-24":"$36.4300","2025-04-23":"$35.9452","2025-04-22":"$35.6521","2025-04-21":"$35.0950","2025-04-17":"$35.5923","2025-04-16":"$35.5440","2025-04-15":"$35.8292","2025-04-14":"$35.7279","2025-04-11":"$35.4368","2025-04-10":"$34.8252","2025-04-09":"$35.9817","2025-04-08":"$34.1027","2025-04-07":"$34.5551","2025-04-04":"$35.1591","2025-04-03":"$36.6153","2025-04-02":"$37.8980","2025-04-01":"$37.6400","2025-03-31":"$37.5812","2025-03-28":"$37.2010","2025-03-27":"$37.6679","2025-03-26":"$37.5086","2025-03-25":"$37.5882","2025-03-24":"$37.5948","2025-03-21":"$37.2403","2025-03-20":"$37.3336","2025-03-19":"$37.3782","2025-03-18":"$37.1211","2025-03-17":"$37.3365","2025-03-14":"$37.1330","2025-03-13":"$36.6580","2025-03-12":"$37.1834","2025-03-11":"$37.0904","2025-03-10":"$37.5711","2025-03-07":"$37.9259","2025-03-06":"$37.4952","2025-03-05":"$37.9182","2025-03-04":"$37.7273","2025-03-03":"$38.0452","2025-02-28":"$38.4743","2025-02-27":"$38.0921","2025-02-26":"$38.2356","2025-02-25":"$38.1644","2025-02-24":"$37.7515","2025-02-21":"$37.7594","2025-02-20":"$38.1600","2025-02-19":"$38.4278","2025-02-18":"$38.3013","2025-02-14":"$38.2154","2025-02-13":"$38.4147","2025-02-12":"$38.3472","2025-02-11":"$38.4489","2025-02-10":"$38.4746","2025-02-07":"$38.1994","2025-02-06":"$38.2943","2025-02-05":"$38.4706","2025-02-04":"$38.1784","2025-02-03":"$38.2721","2025-01-31":"$38.4389","2025-01-30":"$38.7051","2025-01-29":"$38.4685","2025-01-28":"$38.4622","2025-01-27":"$38.5533","2025-01-24":"$38.5168","2025-01-23":"$38.6176","2025-01-22":"$38.3268","2025-01-21":"$38.1046","2025-01-20":"$37.8295","2025-01-17":"$37.7008","2025-01-16":"$37.5887","2025-01-15":"$37.3840","2025-01-14":"$37.1560","2025-01-13":"$37.2096","2025-01-10":"$37.2657","2025-01-09":"$37.5721","2025-01-08":"$37.5638","2025-01-07":"$37.4750","2025-01-06":"$37.3780","2025-01-03":"$37.4849","2025-01-02":"$37.2354","2024-12-31":"$37.2030","2024-12-30":"$37.0917","2024-12-27":"$37.4551","2024-12-24":"$37.5709","2024-12-23":"$37.4007","2024-12-20":"$37.2534","2024-12-19":"$37.1304","2024-12-18":"$37.1517","2024-12-17":"$37.7840","2024-12-16":"$37.8567","2024-12-13":"$38.0439","2024-12-12":"$38.0817","2024-12-11":"$38.3301","2024-12-10":"$38.3155","2024-12-09":"$38.4948","2024-12-06":"$38.6690","2024-12-05":"$38.5085","2024-12-04":"$38.5454","2024-12-03":"$38.4176","2024-12-02":"$38.4794","2024-11-29":"$38.3152","2024-11-28":"$38.2402","2024-11-27":"$38.1535","2024-11-26":"$38.1359","2024-11-25":"$38.1765","2024-11-22":"$37.9715","2024-11-21":"$37.7966","2024-11-20":"$37.4250","2024-11-19":"$37.2819","2024-11-18":"$37.4588","2024-11-15":"$37.4542","2024-11-14":"$37.7763","2024-11-13":"$37.9271","2024-11-12":"$37.9217","2024-11-11":"$38.1203","2024-11-08":"$37.9355","2024-11-07":"$38.0051","2024-11-06":"$37.9544","2024-11-05":"$37.3592","2024-11-04":"$37.0612","2024-11-01":"$37.0457","2024-10-31":"$36.7468","2024-10-30":"$37.2715","2024-10-29":"$37.4154","2024-10-28":"$37.4521","2024-10-25":"$37.2893","2024-10-24":"$37.3354","2024-10-23":"$37.2934","2024-10-22":"$37.4122","2024-10-21":"$37.5032","2024-10-18":"$37.7234","2024-10-17":"$37.6436","2024-10-16":"$37.5921","2024-10-15":"$37.5256","2024-10-11":"$37.5611","2024-10-10":"$37.3709","2024-10-09":"$37.4369","2024-10-08":"$37.1743","2024-10-07":"$36.9520","2024-10-04":"$37.1125","2024-10-03":"$36.9453","2024-10-02":"$36.9429","2024-10-01":"$37.0872","2024-09-30":"$37.1100","2024-09-27":"$37.0244","2024-09-26":"$36.9928","2024-09-25":"$36.8247","2024-09-24":"$36.9215","2024-09-23":"$37.0032","2024-09-20":"$36.9867","2024-09-19":"$37.0648","2024-09-18":"$36.7299","2024-09-17":"$36.9431","2024-09-16":"$37.0954","2024-09-13":"$36.8902","2024-09-12":"$36.7540","2024-09-11":"$36.5405","2024-09-10":"$36.5701","2024-09-09":"$36.5387","2024-09-06":"$36.1981","2024-09-05":"$36.3888","2024-09-04":"$36.6716","2024-09-03":"$36.7111","2024-08-30":"$36.9507","2024-08-29":"$36.7329","2024-08-28":"$36.6142","2024-08-27":"$36.6588","2024-08-26":"$36.6909","2024-08-23":"$36.6726","2024-08-22":"$36.5017","2024-08-21":"$36.5635","2024-08-20":"$36.4205","2024-08-19":"$36.5456","2024-08-16":"$36.4642","2024-08-15":"$36.4141","2024-08-14":"$35.9686","2024-08-13":"$35.7505","2024-08-12":"$35.3744","2024-08-09":"$35.3971","2024-08-08":"$35.3213","2024-08-07":"$34.9034","2024-08-06":"$35.1352","2024-08-02":"$35.7514","2024-08-01":"$36.1838","2024-07-31":"$36.4970","2024-07-30":"$36.1912","2024-07-29":"$36.0461","2024-07-26":"$36.1174","2024-07-25":"$35.6667","2024-07-24":"$35.5826","2024-07-23":"$35.8118","2024-07-22":"$35.8749","2024-07-19":"$35.4597","2024-07-18":"$35.5282","2024-07-17":"$35.7752","2024-07-16":"$35.7947","2024-07-15":"$35.3785","2024-07-12":"$35.3099","2024-07-11":"$35.0672","2024-07-10":"$34.7338","2024-07-09":"$34.3513","2024-07-08":"$34.5584","2024-07-05":"$34.5238","2024-07-04":"$34.6712","2024-07-03":"$34.6484","2024-07-02":"$34.4927","2024-06-28":"$34.4670","2024-06-27":"$34.5104","2024-06-26":"$34.3814","2024-06-25":"$34.4447","2024-06-24":"$34.6002","2024-06-21":"$34.3638","2024-06-20":"$34.2960","2024-06-19":"$34.1450","2024-06-18":"$34.2487","2024-06-17":"$34.2440","2024-06-14":"$34.1398","2024-06-13":"$34.2031","2024-06-12":"$34.3305","2024-06-11":"$34.1126","2024-06-10":"$34.2223","2024-06-07":"$34.0829","2024-06-06":"$34.1600","2024-06-05":"$34.0626","2024-06-04":"$33.8151","2024-06-03":"$33.6561","2024-05-31":"$33.8302","2024-05-30":"$33.3821","2024-05-29":"$33.3651","2024-05-28":"$33.7935","2024-05-27":"$34.1527","2024-05-24":"$34.1358","2024-05-23":"$34.0718","2024-05-22":"$34.3088","2024-05-21":"$34.3450","2024-05-17":"$34.4382","2024-05-16":"$34.3854","2024-05-15":"$34.3103","2024-05-14":"$34.1662","2024-05-13":"$34.1864","2024-05-10":"$34.2705","2024-05-09":"$34.2231","2024-05-08":"$34.1655","2024-05-07":"$34.0488","2024-05-06":"$33.8684","2024-05-03":"$33.6063","2024-05-02":"$33.4789","2024-05-01":"$33.4123","2024-04-30":"$33.5215","2024-04-29":"$33.8526","2024-04-26":"$33.9435","2024-04-25":"$33.8678","2024-04-24":"$33.9502","2024-04-23":"$34.1003","2024-04-22":"$34.0199","2024-04-19":"$33.8419","2024-04-18":"$33.8064","2024-04-17":"$33.8788","2024-04-16":"$33.9523","2024-04-15":"$33.8682","2024-04-12":"$34.0475","2024-04-11":"$34.3966","2024-04-10":"$34.4621","2024-04-09":"$34.6115","2024-04-08":"$34.4628","2024-04-05":"$34.5002","2024-04-04":"$34.1328","2024-04-03":"$34.4410","2024-04-02":"$34.4459","2024-04-01":"$34.6910","2024-03-28":"$34.7302","2024-03-27":"$34.8313","2024-03-26":"$34.6099","2024-03-25":"$34.5534","2024-03-22":"$34.7081","2024-03-21":"$34.7966","2024-03-20":"$34.6704","2024-03-19":"$34.5986","2024-03-18":"$34.3702","2024-03-15":"$34.3953","2024-03-14":"$34.4951","2024-03-13":"$34.5118","2024-03-12":"$34.5322","2024-03-11":"$34.2031","2024-03-08":"$34.1764","2024-03-07":"$34.2923","2024-03-06":"$33.9311","2024-03-05":"$33.9265","2024-03-04":"$34.0797","2024-03-01":"$34.1863","2024-02-29":"$33.9673","2024-02-28":"$33.8978","2024-02-27":"$33.8244","2024-02-26":"$33.8068","2024-02-23":"$33.8549","2024-02-22":"$33.6332","2024-02-21":"$33.0177","2024-02-20":"$32.9755","2024-02-16":"$33.0399","2024-02-15":"$33.0625","2024-02-14":"$32.8307","2024-02-13":"$32.3573","2024-02-12":"$32.6864","2024-02-09":"$32.7289","2024-02-08":"$32.5475","2024-02-07":"$32.5494","2024-02-06":"$32.4897","2024-02-05":"$32.3384","2024-02-02":"$32.5548","2024-02-01":"$32.5570","2024-01-31":"$32.1695","2024-01-30":"$32.5173","2024-01-29":"$32.3885","2024-01-26":"$32.2597","2024-01-25":"$32.1721","2024-01-24":"$32.0269","2024-01-23":"$32.0386","2024-01-22":"$31.9140","2024-01-19":"$31.8288","2024-01-18":"$31.6927","2024-01-17":"$31.4423","2024-01-16":"$31.6569","2024-01-15":"$31.6984","2024-01-12":"$31.6552","2024-01-11":"$31.6144","2024-01-10":"$31.5535","2024-01-09":"$31.4386","2024-01-08":"$31.5386","2024-01-05":"$31.2672","2024-01-04":"$31.3083","2024-01-03":"$31.2382","2024-01-02":"$31.3482","2023-12-29":"$31.4169","2023-12-28":"$31.3685","2023-12-27":"$31.3911","2023-12-22":"$31.2834","2023-12-21":"$31.1429","2023-12-20":"$30.8484","2023-12-19":"$31.1480","2023-12-18":"$30.9442","2023-12-15":"$30.8064","2023-12-14":"$31.1109","2023-12-13":"$31.2286","2023-12-12":"$30.9212","2023-12-11":"$30.9532","2023-12-08":"$30.8471","2023-12-07":"$30.7731","2023-12-06":"$30.7261","2023-12-05":"$30.8274","2023-12-04":"$30.9044","2023-12-01":"$30.9635","2023-11-30":"$30.6356","2023-11-29":"$30.4381","2023-11-28":"$30.3785","2023-11-27":"$30.4536","2023-11-24":"$30.5845","2023-11-23":"$30.6291","2023-11-22":"$30.6114","2023-11-21":"$30.5091","2023-11-20":"$30.6453","2023-11-17":"$30.4712","2023-11-16":"$30.3826","2023-11-15":"$30.2138","2023-11-14":"$30.2618","2023-11-13":"$29.9260","2023-11-10":"$29.8391","2023-11-09":"$29.8175","2023-11-08":"$29.8191","2023-11-07":"$29.6739","2023-11-06":"$29.7397","2023-11-03":"$29.7480","2023-11-02":"$29.6326","2023-11-01":"$29.2977","2023-10-31":"$29.0671","2023-10-30":"$28.9184","2023-10-27":"$28.5544","2023-10-26":"$28.7682","2023-10-25":"$28.9231","2023-10-24":"$28.9002","2023-10-23":"$28.8960","2023-10-20":"$29.0293","2023-10-19":"$29.3498","2023-10-18":"$29.4228","2023-10-17":"$29.7238","2023-10-16":"$29.7056","2023-10-13":"$29.5218","2023-10-12":"$29.6456","2023-10-11":"$29.8036","2023-10-10":"$29.6960","2023-10-06":"$29.5028","2023-10-05":"$29.3484","2023-10-04":"$29.2525","2023-10-03":"$29.0204","2023-10-02":"$29.2019","2023-09-29":"$29.3556","2023-09-28":"$29.4298","2023-09-27":"$29.1890","2023-09-26":"$29.2870","2023-09-25":"$29.6230","2023-09-22":"$29.5666","2023-09-21":"$29.6419","2023-09-20":"$30.0828","2023-09-19":"$30.0840","2023-09-18":"$30.3153","2023-09-15":"$30.4251","2023-09-14":"$30.4658","2023-09-13":"$30.1114","2023-09-12":"$29.9975","2023-09-11":"$30.2672","2023-09-08":"$30.1856","2023-09-07":"$30.2597","2023-09-06":"$30.2819","2023-09-05":"$30.3909","2023-09-01":"$30.4722","2023-08-31":"$30.2178","2023-08-30":"$30.4313","2023-08-29":"$30.3584","2023-08-28":"$30.0404","2023-08-25":"$29.8904","2023-08-24":"$29.7028","2023-08-23":"$29.9474","2023-08-22":"$29.6841","2023-08-21":"$29.7827","2023-08-18":"$29.8139","2023-08-17":"$29.7541","2023-08-16":"$29.9898","2023-08-15":"$30.0052","2023-08-14":"$30.3582","2023-08-11":"$30.4149","2023-08-10":"$30.3940","2023-08-09":"$30.2802","2023-08-08":"$30.2659","2023-08-04":"$30.1960","2023-08-03":"$30.2064","2023-08-02":"$30.2411","2023-08-01":"$30.5416","2023-07-31":"$30.5115","2023-07-28":"$30.6217","2023-07-27":"$30.3953","2023-07-26":"$30.6262","2023-07-25":"$30.6742","2023-07-24":"$30.6140","2023-07-21":"$30.6431","2023-07-20":"$30.4474","2023-07-19":"$30.4268","2023-07-18":"$30.2738","2023-07-17":"$30.0607","2023-07-14":"$30.0739","2023-07-13":"$29.8977","2023-07-12":"$29.7299","2023-07-11":"$29.6606","2023-07-10":"$29.5966","2023-07-07":"$29.5570","2023-07-06":"$29.6435","2023-07-05":"$29.8456","2023-07-04":"$29.9576","2023-06-30":"$30.0530","2023-06-29":"$29.6834","2023-06-28":"$29.5101","2023-06-27":"$29.4368","2023-06-26":"$29.1711","2023-06-23":"$29.0887","2023-06-22":"$29.2464","2023-06-21":"$29.2750","2023-06-20":"$29.2909","2023-06-19":"$29.4893","2023-06-16":"$29.5686","2023-06-15":"$29.6449","2023-06-14":"$29.3642","2023-06-13":"$29.3430","2023-06-12":"$29.2036","2023-06-09":"$28.9537","2023-06-08":"$28.9870","2023-06-07":"$28.9738","2023-06-06":"$29.0602","2023-06-05":"$29.0409","2023-06-02":"$29.1727","2023-06-01":"$28.7221","2023-05-31":"$28.6057","2023-05-30":"$28.7722","2023-05-29":"$29.0152","2023-05-26":"$28.9705","2023-05-25":"$28.7555","2023-05-24":"$28.6738","2023-05-23":"$28.9184","2023-05-19":"$29.3992","2023-05-18":"$29.2361","2023-05-17":"$28.9915","2023-05-16":"$28.7892","2023-05-15":"$28.9742","2023-05-12":"$28.9010","2023-05-11":"$28.8831","2023-05-10":"$28.8899","2023-05-09":"$28.8121","2023-05-08":"$28.8062","2023-05-05":"$28.8693","2023-05-04":"$28.5436","2023-05-03":"$28.9156","2023-05-02":"$29.0555","2023-05-01":"$29.2295","2023-04-28":"$29.1898","2023-04-27":"$29.0234","2023-04-26":"$28.7375","2023-04-25":"$28.8723","2023-04-24":"$29.1882","2023-04-21":"$29.1432","2023-04-20":"$28.9583","2023-04-19":"$28.9878","2023-04-18":"$29.0012","2023-04-17":"$28.9678","2023-04-14":"$28.9062","2023-04-13":"$28.9724","2023-04-12":"$28.7807","2023-04-11":"$28.7709","2023-04-10":"$28.6732","2023-04-06":"$28.5834","2023-04-05":"$28.4792","2023-04-04":"$28.5179","2023-04-03":"$28.5339","2023-03-31":"$28.4584","2023-03-30":"$28.1627","2023-03-29":"$27.9672","2023-03-28":"$27.7452","2023-03-27":"$27.8101","2023-03-24":"$27.6552","2023-03-23":"$27.5707","2023-03-22":"$27.5801","2023-03-21":"$27.8108","2023-03-20":"$27.5823","2023-03-17":"$27.3835","2023-03-16":"$27.7070","2023-03-15":"$27.2935","2023-03-14":"$27.6329","2023-03-13":"$27.3599","2023-03-10":"$27.5992","2023-03-09":"$27.9902","2023-03-08":"$28.3242","2023-03-07":"$28.1750","2023-03-06":"$28.4806","2023-03-03":"$28.4963","2023-03-02":"$28.1791","2023-03-01":"$28.1388","2023-02-28":"$28.1887","2023-02-27":"$28.2323","2023-02-24":"$28.2919","2023-02-23":"$28.3520","2023-02-22":"$28.2359","2023-02-21":"$28.2143","2023-02-17":"$28.6513","2023-02-16":"$28.6614","2023-02-15":"$28.8520","2023-02-14":"$28.8029","2023-02-13":"$28.8719","2023-02-10":"$28.6008","2023-02-09":"$28.6167","2023-02-08":"$28.7499","2023-02-07":"$28.8372","2023-02-06":"$28.6989","2023-02-03":"$28.8878","2023-02-02":"$28.8717","2023-02-01":"$28.7727","2023-01-31":"$28.6382","2023-01-30":"$28.2933","2023-01-27":"$28.5747","2023-01-26":"$28.5870","2023-01-25":"$28.5328","2023-01-24":"$28.6371","2023-01-23":"$28.7745","2023-01-20":"$28.5580","2023-01-19":"$28.1802","2023-01-18":"$28.4069","2023-01-17":"$28.6180","2023-01-16":"$28.5202","2023-01-13":"$28.4973","2023-01-12":"$28.4350","2023-01-11":"$28.3047","2023-01-10":"$27.9365","2023-01-09":"$27.7156","2023-01-06":"$27.6547","2023-01-05":"$27.2622","2023-01-04":"$27.4703","2023-01-03":"$27.3098","2022-12-30":"$27.2574","2022-12-29":"$27.3854","2022-12-28":"$27.0364","2022-12-23":"$27.3375","2022-12-22":"$27.2241","2022-12-21":"$27.4953","2022-12-20":"$27.1213","2022-12-19":"$27.1171","2022-12-16":"$27.3808","2022-12-15":"$27.6755","2022-12-14":"$28.1210","2022-12-13":"$28.1888","2022-12-12":"$28.2063","2022-12-09":"$27.9538","2022-12-08":"$28.0791","2022-12-07":"$27.9872","2022-12-06":"$27.9274","2022-12-05":"$28.2662","2022-12-02":"$28.6693","2022-12-01":"$28.7673","2022-11-30":"$28.7240","2022-11-29":"$28.1714","2022-11-28":"$28.1139","2022-11-25":"$28.3602","2022-11-24":"$28.2819","2022-11-23":"$28.2221","2022-11-22":"$28.1338","2022-11-21":"$27.8328","2022-11-18":"$27.8036","2022-11-17":"$27.6036","2022-11-16":"$27.6341","2022-11-15":"$27.6609","2022-11-14":"$27.4347","2022-11-11":"$27.5997","2022-11-10":"$27.5694","2022-11-09":"$26.5914","2022-11-08":"$26.9243","2022-11-07":"$26.9266","2022-11-04":"$26.6727","2022-11-03":"$26.4546","2022-11-02":"$26.5024","2022-11-01":"$26.9251","2022-10-31":"$26.9634","2022-10-28":"$27.1309","2022-10-27":"$26.6307","2022-10-26":"$26.7125","2022-10-25":"$26.5887","2022-10-24":"$26.3439","2022-10-21":"$25.9995","2022-10-20":"$25.5028","2022-10-19":"$25.7637","2022-10-18":"$26.0021","2022-10-17":"$25.7195","2022-10-14":"$25.2460","2022-10-13":"$25.6495","2022-10-12":"$25.0355","2022-10-11":"$25.1085","2022-10-07":"$25.4396","2022-10-06":"$26.0878","2022-10-05":"$26.4208","2022-10-04":"$26.4418","2022-10-03":"$25.6852","2022-09-30":"$25.0488","2022-09-29":"$25.1666","2022-09-28":"$25.4805","2022-09-27":"$25.0416","2022-09-26":"$25.1344","2022-09-23":"$25.3018","2022-09-22":"$25.7076","2022-09-21":"$25.8992","2022-09-20":"$26.2031","2022-09-19":"$26.4666","2022-09-16":"$26.3467","2022-09-15":"$26.5527","2022-09-14":"$26.8975","2022-09-13":"$26.9334","2022-09-12":"$27.6783","2022-09-09":"$27.4681","2022-09-08":"$27.0643","2022-09-07":"$26.8728","2022-09-06":"$26.5152","2022-09-02":"$26.6647","2022-09-01":"$26.8001","2022-08-31":"$26.8273","2022-08-30":"$27.0274","2022-08-29":"$27.2627","2022-08-26":"$27.3954","2022-08-25":"$28.0525","2022-08-24":"$27.7542","2022-08-23":"$27.7137","2022-08-22":"$27.8683","2022-08-19":"$28.3101","2022-08-18":"$28.5071","2022-08-17":"$28.4766","2022-08-16":"$28.5655","2022-08-15":"$28.5000","2022-08-12":"$28.3324","2022-08-11":"$27.9312","2022-08-10":"$27.8892","2022-08-09":"$27.3716","2022-08-08":"$27.5025","2022-08-05":"$27.5938","2022-08-04":"$27.5100","2022-08-03":"$27.3963","2022-08-02":"$27.1890","2022-07-29":"$27.5127","2022-07-28":"$27.1899","2022-07-27":"$26.8420","2022-07-26":"$26.3250","2022-07-25":"$26.5413","2022-07-22":"$26.4498","2022-07-21":"$26.5778","2022-07-20":"$26.1780","2022-07-19":"$26.0292","2022-07-18":"$25.4259","2022-07-15":"$25.5730","2022-07-14":"$25.3469","2022-07-13":"$25.4418","2022-07-12":"$25.6076","2022-07-11":"$25.9197","2022-07-08":"$26.1018","2022-07-07":"$26.0613","2022-07-06":"$25.7931","2022-07-05":"$25.7496","2022-07-04":"$25.6810","2022-06-30":"$25.5392","2022-06-29":"$25.6331","2022-06-28":"$25.5833","2022-06-27":"$25.8602","2022-06-24":"$25.8532","2022-06-23":"$25.2463","2022-06-22":"$25.1328","2022-06-21":"$25.3098","2022-06-20":"$25.1827","2022-06-17":"$24.9198","2022-06-16":"$24.8726","2022-06-15":"$25.5815","2022-06-14":"$25.4043","2022-06-13":"$25.4336","2022-06-10":"$26.0587","2022-06-09":"$26.6859","2022-06-08":"$26.9777","2022-06-07":"$27.2591","2022-06-06":"$27.1210","2022-06-03":"$27.0428","2022-06-02":"$27.4201","2022-06-01":"$26.9667","2022-05-31":"$27.0708","2022-05-30":"$27.3293","2022-05-27":"$27.2064","2022-05-26":"$26.7142","2022-05-25":"$26.4041","2022-05-24":"$26.2535","2022-05-20":"$26.1622","2022-05-19":"$26.0566","2022-05-18":"$26.0942","2022-05-17":"$26.8172","2022-05-16":"$26.3990","2022-05-13":"$26.3488","2022-05-12":"$25.8327","2022-05-11":"$25.9360","2022-05-10":"$26.1417","2022-05-09":"$26.1288","2022-05-06":"$26.7881","2022-05-05":"$26.8688","2022-05-04":"$27.6103","2022-05-03":"$27.1706","2022-05-02":"$27.0768","2022-04-29":"$26.9748","2022-04-28":"$27.6435","2022-04-27":"$27.0997","2022-04-26":"$26.9124","2022-04-25":"$27.5218","2022-04-22":"$27.3702","2022-04-21":"$27.9992","2022-04-20":"$28.3781","2022-04-19":"$28.2618","2022-04-18":"$27.9467","2022-04-14":"$27.9632","2022-04-13":"$28.1424","2022-04-12":"$27.9286","2022-04-11":"$28.0896","2022-04-08":"$28.3735","2022-04-07":"$28.4824","2022-04-06":"$28.2366","2022-04-05":"$28.4845","2022-04-04":"$28.6898","2022-04-01":"$28.4941","2022-03-31":"$28.5698","2022-03-30":"$28.8367","2022-03-29":"$28.9575","2022-03-28":"$28.6458","2022-03-25":"$28.4355","2022-03-24":"$28.4341","2022-03-23":"$28.3936","2022-03-22":"$28.7852","2022-03-21":"$28.5619","2022-03-18":"$28.6223","2022-03-17":"$28.4229","2022-03-16":"$28.2130","2022-03-15":"$27.7419","2022-03-14":"$27.5006","2022-03-11":"$27.4797","2022-03-10":"$27.7028","2022-03-09":"$27.7591","2022-03-08":"$27.1563","2022-03-07":"$27.4269","2022-03-04":"$27.8315","2022-03-03":"$27.7811","2022-03-02":"$27.7133","2022-03-01":"$27.2736","2022-02-28":"$27.6060","2022-02-25":"$27.7256","2022-02-24":"$27.3909","2022-02-23":"$27.0968","2022-02-22":"$27.4438","2022-02-18":"$27.5876","2022-02-17":"$27.7846","2022-02-16":"$28.2083","2022-02-15":"$28.2989","2022-02-14":"$27.9727","2022-02-11":"$28.1156","2022-02-10":"$28.5013","2022-02-09":"$28.9045","2022-02-08":"$28.4566","2022-02-07":"$28.1077","2022-02-04":"$28.3193","2022-02-03":"$28.2767","2022-02-02":"$28.9171","2022-02-01":"$28.6205","2022-01-31":"$28.4998","2022-01-28":"$28.1204","2022-01-27":"$27.5959","2022-01-26":"$27.5858","2022-01-25":"$27.5209","2022-01-24":"$27.7828","2022-01-21":"$27.7275","2022-01-20":"$28.0144","2022-01-19":"$28.2636","2022-01-18":"$28.4936","2022-01-17":"$28.9702","2022-01-14":"$28.8486","2022-01-13":"$28.7943","2022-01-12":"$28.9868","2022-01-11":"$28.9274","2022-01-10":"$28.7041","2022-01-07":"$28.7580","2022-01-06":"$28.9540","2022-01-05":"$28.9356","2022-01-04":"$29.3307","2021-12-31":"$29.2824","2021-12-30":"$29.4047","2021-12-29":"$29.5012","2021-12-24":"$29.1243","2021-12-23":"$29.1050","2021-12-22":"$28.9757","2021-12-21":"$28.7458","2021-12-20":"$28.3478","2021-12-17":"$28.5506","2021-12-16":"$28.6622","2021-12-15":"$28.8838","2021-12-14":"$28.5179","2021-12-13":"$28.7017","2021-12-10":"$28.8151","2021-12-09":"$28.6716","2021-12-08":"$28.7352","2021-12-07":"$28.7696","2021-12-06":"$28.3726","2021-12-03":"$28.0843","2021-12-02":"$28.2976","2021-12-01":"$27.8006","2021-11-30":"$27.9466","2021-11-29":"$28.5881","2021-11-26":"$28.5076","2021-11-25":"$29.0175","2021-11-24":"$28.9384","2021-11-23":"$28.8882","2021-11-22":"$28.7780","2021-11-19":"$28.9319","2021-11-18":"$28.9582","2021-11-17":"$28.9307","2021-11-16":"$29.0492","2021-11-15":"$28.8712","2021-11-12":"$28.9542","2021-11-11":"$28.7536","2021-11-10":"$28.6174","2021-11-09":"$28.7996","2021-11-08":"$28.8803","2021-11-05":"$28.7298","2021-11-04":"$28.6855","2021-11-03":"$28.4694","2021-11-02":"$28.3655","2021-11-01":"$28.3171","2021-10-29":"$28.2895","2021-10-28":"$28.1941","2021-10-27":"$27.8537","2021-10-26":"$28.0502","2021-10-25":"$28.0902","2021-10-22":"$28.0819","2021-10-21":"$28.0604","2021-10-20":"$27.9575","2021-10-19":"$27.8545","2021-10-18":"$27.7058","2021-10-15":"$27.6200","2021-10-14":"$27.3962","2021-10-13":"$27.1355","2021-10-12":"$26.9552","2021-10-08":"$27.1291","2021-10-07":"$27.1207","2021-10-06":"$26.8894","2021-10-05":"$26.8283","2021-10-04":"$26.6031","2021-10-01":"$26.9323","2021-09-30":"$26.7065","2021-09-29":"$27.0132","2021-09-28":"$26.9840","2021-09-27":"$27.4674","2021-09-24":"$27.5773","2021-09-23":"$27.5967","2021-09-22":"$27.4416","2021-09-21":"$27.3283","2021-09-20":"$27.2251","2021-09-17":"$27.6064","2021-09-16":"$27.7422","2021-09-15":"$27.7148","2021-09-14":"$27.5996","2021-09-13":"$27.6285","2021-09-10":"$27.6660","2021-09-09":"$27.7295","2021-09-08":"$27.8659","2021-09-07":"$27.8701","2021-09-03":"$27.8213","2021-09-02":"$27.8690","2021-09-01":"$27.8149","2021-08-31":"$27.6482","2021-08-30":"$27.6758","2021-08-27":"$27.6393","2021-08-26":"$27.5413","2021-08-25":"$27.6612","2021-08-24":"$27.6356","2021-08-23":"$27.6898","2021-08-20":"$27.7183","2021-08-19":"$27.4728","2021-08-18":"$27.3416","2021-08-17":"$27.4987","2021-08-16":"$27.6335","2021-08-13":"$27.5196","2021-08-12":"$27.4820","2021-08-11":"$27.4290","2021-08-10":"$27.3552","2021-08-09":"$27.2600","2021-08-06":"$27.3154","2021-08-05":"$27.1937","2021-08-04":"$27.0607","2021-08-03":"$27.1156","2021-07-30":"$27.0072","2021-07-29":"$26.9321","2021-07-28":"$26.8526","2021-07-27":"$26.8502","2021-07-26":"$26.8099","2021-07-23":"$26.9016","2021-07-22":"$26.6999","2021-07-21":"$26.5846","2021-07-20":"$26.4926","2021-07-19":"$26.2084","2021-07-16":"$26.5133","2021-07-15":"$26.6523","2021-07-14":"$26.6403","2021-07-13":"$26.6956","2021-07-12":"$26.6860","2021-07-09":"$26.6957","2021-07-08":"$26.5097","2021-07-07":"$26.8158","2021-07-06":"$26.7609","2021-07-05":"$26.7607","2021-07-02":"$26.7515","2021-06-30":"$26.5882","2021-06-29":"$26.6788","2021-06-28":"$26.5704","2021-06-25":"$26.5588","2021-06-24":"$26.4884","2021-06-23":"$26.3101","2021-06-22":"$26.3718","2021-06-21":"$26.2164","2021-06-18":"$25.9295","2021-06-17":"$26.1565","2021-06-16":"$26.0955","2021-06-15":"$26.2072","2021-06-14":"$26.0757","2021-06-11":"$26.0303","2021-06-10":"$25.9250","2021-06-09":"$25.8358","2021-06-08":"$25.9030","2021-06-07":"$25.8946","2021-06-04":"$26.0238","2021-06-03":"$25.8754","2021-06-02":"$25.8051","2021-06-01":"$25.8118","2021-05-31":"$25.6923","2021-05-28":"$25.8001","2021-05-27":"$25.7304","2021-05-26":"$25.7515","2021-05-25":"$25.6465","2021-05-21":"$25.4922","2021-05-20":"$25.5462","2021-05-19":"$25.3583","2021-05-18":"$25.4195","2021-05-17":"$25.4901","2021-05-14":"$25.5228","2021-05-13":"$25.2295","2021-05-12":"$25.0657","2021-05-11":"$25.3568","2021-05-10":"$25.6343","2021-05-07":"$25.8562","2021-05-06":"$25.7139","2021-05-05":"$25.6767","2021-05-04":"$25.6111","2021-05-03":"$25.7056","2021-04-30":"$25.6091","2021-04-29":"$25.7918","2021-04-28":"$25.6879","2021-04-27":"$25.6812","2021-04-26":"$25.6326","2021-04-23":"$25.7430","2021-04-22":"$25.5846","2021-04-21":"$25.6634","2021-04-20":"$25.4654","2021-04-19":"$25.5730","2021-04-16":"$25.6824","2021-04-15":"$25.6668","2021-04-14":"$25.4079","2021-04-13":"$25.4272","2021-04-12":"$25.4603","2021-04-09":"$25.3691","2021-04-08":"$25.2547","2021-04-07":"$25.1800","2021-04-06":"$25.1232","2021-04-05":"$25.0949","2021-04-01":"$24.9007","2021-03-31":"$24.5849","2021-03-30":"$24.5816","2021-03-29":"$24.6368","2021-03-26":"$24.5618","2021-03-25":"$24.3382","2021-03-24":"$24.2350","2021-03-23":"$24.2968","2021-03-22":"$24.3638","2021-03-19":"$24.2705","2021-03-18":"$24.2382","2021-03-17":"$24.4327","2021-03-16":"$24.3433","2021-03-15":"$24.3193","2021-03-12":"$23.9988","2021-03-11":"$24.0517","2021-03-10":"$23.9370","2021-03-09":"$23.8671","2021-03-08":"$23.6885","2021-03-05":"$23.6069","2021-03-04":"$23.1041","2021-03-03":"$23.3222","2021-03-02":"$23.4098","2021-03-01":"$23.3834","2021-02-26":"$23.0359","2021-02-25":"$23.1149","2021-02-24":"$23.4150","2021-02-23":"$23.2319","2021-02-22":"$23.2557","2021-02-19":"$23.3131","2021-02-18":"$23.3286","2021-02-17":"$23.4026","2021-02-16":"$23.4054","2021-02-12":"$23.4266","2021-02-11":"$23.3708","2021-02-10":"$23.2814","2021-02-09":"$23.2890","2021-02-08":"$23.1887","2021-02-05":"$23.1438","2021-02-04":"$23.1664","2021-02-03":"$23.0361","2021-02-02":"$23.0690","2021-02-01":"$22.7492","2021-01-29":"$22.3755","2021-01-28":"$22.7770","2021-01-27":"$22.4487","2021-01-26":"$22.8613","2021-01-25":"$22.8899","2021-01-22":"$22.8486","2021-01-21":"$22.9439","2021-01-20":"$22.9786","2021-01-19":"$22.8750","2021-01-18":"$22.9003","2021-01-15":"$22.8428","2021-01-14":"$22.8270","2021-01-13":"$22.9626","2021-01-12":"$23.0000","2021-01-11":"$23.0715","2021-01-08":"$23.2052","2021-01-07":"$23.0822","2021-01-06":"$22.9650","2021-01-05":"$22.9559","2021-01-04":"$22.8755","2020-12-31":"$23.0440","2020-12-30":"$23.0558","2020-12-29":"$23.1530","2020-12-24":"$23.0314","2020-12-23":"$22.9875","2020-12-22":"$23.0474","2020-12-21":"$22.9748","2020-12-18":"$23.0482","2020-12-17":"$23.0720","2020-12-16":"$22.9598","2020-12-15":"$22.9012","2020-12-14":"$22.7673","2020-12-11":"$22.8342","2020-12-10":"$22.8311","2020-12-09":"$22.9023","2020-12-08":"$22.8927","2020-12-07":"$22.8824","2020-12-04":"$22.9673","2020-12-03":"$22.7973","2020-12-02":"$22.7496","2020-12-01":"$22.7138","2020-11-30":"$22.5901","2020-11-27":"$22.7625","2020-11-26":"$22.6866","2020-11-25":"$22.7226","2020-11-24":"$22.8124","2020-11-23":"$22.6081","2020-11-20":"$22.5798","2020-11-19":"$22.6155","2020-11-18":"$22.5247","2020-11-17":"$22.6707","2020-11-16":"$22.7562","2020-11-13":"$22.6067","2020-11-12":"$22.3417","2020-11-11":"$22.5308","2020-11-10":"$22.3230","2020-11-09":"$22.2743","2020-11-06":"$22.0155","2020-11-05":"$21.9902","2020-11-04":"$21.7702","2020-11-03":"$21.3020","2020-11-02":"$21.0603","2020-10-30":"$20.9190","2020-10-29":"$21.1328","2020-10-28":"$21.0215","2020-10-27":"$21.5485","2020-10-26":"$21.6502","2020-10-23":"$22.0495","2020-10-22":"$21.9528","2020-10-21":"$21.8919","2020-10-20":"$21.9885","2020-10-19":"$22.0139","2020-10-16":"$22.2628","2020-10-15":"$22.2150","2020-10-14":"$22.1718","2020-10-13":"$22.3355","2020-10-09":"$22.1964","2020-10-08":"$22.1894","2020-10-07":"$22.1740","2020-10-06":"$21.9704","2020-10-05":"$22.2002","2020-10-02":"$21.9600","2020-10-01":"$22.0610","2020-09-30":"$21.9476","2020-09-29":"$21.8601","2020-09-28":"$21.9085","2020-09-25":"$21.7091","2020-09-24":"$21.4702","2020-09-23":"$21.4231","2020-09-22":"$21.6570","2020-09-21":"$21.4446","2020-09-18":"$21.6474","2020-09-17":"$21.7099","2020-09-16":"$21.7158","2020-09-15":"$21.9257","2020-09-14":"$21.8003","2020-09-11":"$21.6636","2020-09-10":"$21.5669","2020-09-09":"$21.8144","2020-09-08":"$21.4124","2020-09-04":"$21.6474","2020-09-03":"$21.9541","2020-09-02":"$22.4804","2020-09-01":"$22.1031","2020-08-31":"$21.9194","2020-08-28":"$22.1766","2020-08-27":"$22.2052","2020-08-26":"$22.1686","2020-08-25":"$21.9728","2020-08-24":"$21.9716","2020-08-21":"$21.8810","2020-08-20":"$21.8812","2020-08-19":"$21.8166","2020-08-18":"$21.8103","2020-08-17":"$21.7881","2020-08-14":"$21.7424","2020-08-13":"$21.7424","2020-08-12":"$21.8347","2020-08-11":"$21.7323","2020-08-10":"$21.7033","2020-08-07":"$21.7419","2020-08-06":"$21.7309","2020-08-05":"$21.5845","2020-08-04":"$21.5508","2020-07-31":"$21.5302","2020-07-30":"$21.6248","2020-07-29":"$21.5726","2020-07-28":"$21.2994","2020-07-27":"$21.3587","2020-07-24":"$21.2431","2020-07-23":"$21.3550","2020-07-22":"$21.5375","2020-07-21":"$21.4959","2020-07-20":"$21.6430","2020-07-17":"$21.5718","2020-07-16":"$21.3803","2020-07-15":"$21.4298","2020-07-14":"$21.2468","2020-07-13":"$20.9221","2020-07-10":"$21.0026","2020-07-09":"$20.8822","2020-07-08":"$20.8817","2020-07-07":"$20.7698","2020-07-06":"$20.9064","2020-07-03":"$20.6972","2020-07-02":"$20.7306","2020-06-30":"$20.5727","2020-06-29":"$20.4187","2020-06-26":"$20.1966","2020-06-25":"$20.5482","2020-06-24":"$20.3199","2020-06-23":"$20.6795","2020-06-22":"$20.7126","2020-06-19":"$20.6907","2020-06-18":"$20.7197","2020-06-17":"$20.7129","2020-06-16":"$20.7985","2020-06-15":"$20.5100","2020-06-12":"$20.5108","2020-06-11":"$20.3108","2020-06-10":"$21.1317","2020-06-09":"$21.1278","2020-06-08":"$21.2445","2020-06-05":"$21.2175","2020-06-04":"$20.8772","2020-06-03":"$21.0698","2020-06-02":"$20.8267","2020-06-01":"$20.6643","2020-05-29":"$20.7680","2020-05-28":"$20.7077","2020-05-27":"$20.5423","2020-05-26":"$20.4277","2020-05-25":"$20.5029","2020-05-22":"$20.2080","2020-05-21":"$20.0967","2020-05-20":"$20.1911","2020-05-19":"$20.0460","2020-05-15":"$19.8218","2020-05-14":"$19.7885","2020-05-13":"$19.7130","2020-05-12":"$20.0961","2020-05-11":"$20.4588","2020-05-08":"$20.3056","2020-05-07":"$20.0924","2020-05-06":"$20.0128","2020-05-05":"$20.0503","2020-05-04":"$19.9414","2020-05-01":"$19.8060","2020-04-30":"$20.0246","2020-04-29":"$20.2752","2020-04-28":"$19.9391","2020-04-27":"$20.0175","2020-04-24":"$19.7737","2020-04-23":"$19.5366","2020-04-22":"$19.6033","2020-04-21":"$19.1961","2020-04-20":"$19.8513","2020-04-17":"$20.0234","2020-04-16":"$19.6070","2020-04-15":"$19.4744","2020-04-14":"$19.8086","2020-04-13":"$19.4116","2020-04-09":"$19.5969","2020-04-08":"$19.4612","2020-04-07":"$19.0917","2020-04-06":"$19.1030","2020-04-03":"$18.0580","2020-04-02":"$18.2789","2020-04-01":"$17.9106","2020-03-31":"$18.4885","2020-03-30":"$18.4750","2020-03-27":"$17.8415","2020-03-26":"$18.4113","2020-03-25":"$17.7546","2020-03-24":"$17.3912","2020-03-23":"$16.0093","2020-03-20":"$16.8080","2020-03-19":"$17.4060","2020-03-18":"$17.0358","2020-03-17":"$17.8654","2020-03-16":"$17.0520","2020-03-13":"$19.0865","2020-03-12":"$17.3492","2020-03-11":"$19.0731","2020-03-10":"$19.8781","2020-03-09":"$19.1315","2020-03-06":"$20.4042","2020-03-05":"$20.6380","2020-03-04":"$21.1059","2020-03-03":"$20.4256","2020-03-02":"$20.7726","2020-02-28":"$20.1939","2020-02-27":"$20.4560","2020-02-26":"$21.0220","2020-02-25":"$21.0729","2020-02-24":"$21.5120","2020-02-21":"$21.9751","2020-02-20":"$22.2551","2020-02-19":"$22.3109","2020-02-18":"$22.2967","2020-02-14":"$22.3726","2020-02-13":"$22.3071","2020-02-12":"$22.3230","2020-02-11":"$22.3109","2020-02-10":"$22.3769","2020-02-07":"$22.2588","2020-02-06":"$22.3579","2020-02-05":"$22.2303","2020-02-04":"$22.0372","2020-02-03":"$21.7674","2020-01-31":"$21.5850","2020-01-30":"$21.8615","2020-01-29":"$21.8703","2020-01-28":"$21.8918","2020-01-27":"$21.7636","2020-01-24":"$21.8816","2020-01-23":"$22.0037","2020-01-22":"$21.9910","2020-01-21":"$21.9337","2020-01-20":"$21.9349","2020-01-17":"$21.9011","2020-01-16":"$21.8081","2020-01-15":"$21.6541","2020-01-14":"$21.6335","2020-01-13":"$21.6384","2020-01-10":"$21.5299","2020-01-09":"$21.5567","2020-01-08":"$21.4480","2020-01-07":"$21.3154","2020-01-06":"$21.3211","2020-01-03":"$21.2726","2020-01-02":"$21.3403","2019-12-31":"$21.2260","2019-12-30":"$21.2758","2019-12-27":"$21.3985","2019-12-24":"$21.3930","2019-12-23":"$21.3862","2019-12-20":"$21.4336","2019-12-19":"$21.2932","2019-12-18":"$21.2081","2019-12-17":"$21.3134","2019-12-16":"$21.3228","2019-12-13":"$21.2619","2019-12-12":"$21.2413","2019-12-11":"$21.1772","2019-12-10":"$21.1609","2019-12-09":"$21.1579","2019-12-06":"$21.2643","2019-12-05":"$21.0509","2019-12-04":"$21.0605","2019-12-03":"$21.0226","2019-12-02":"$21.1579","2019-11-29":"$21.2619","2019-11-28":"$21.3372","2019-11-27":"$21.3456","2019-11-26":"$21.3074","2019-11-25":"$21.2907","2019-11-22":"$21.1460","2019-11-21":"$21.1490","2019-11-20":"$21.1616","2019-11-19":"$21.1651","2019-11-18":"$21.1798","2019-11-15":"$21.1742","2019-11-14":"$21.0628","2019-11-13":"$21.0513","2019-11-12":"$20.9653","2019-11-11":"$20.9373","2019-11-08":"$20.9255","2019-11-07":"$20.8934","2019-11-06":"$20.7757","2019-11-05":"$20.6662","2019-11-04":"$20.7414","2019-11-01":"$20.7401","2019-10-31":"$20.6181","2019-10-30":"$20.6979","2019-10-29":"$20.5281","2019-10-28":"$20.4330","2019-10-25":"$20.3660","2019-10-24":"$20.3569","2019-10-23":"$20.3614","2019-10-22":"$20.4339","2019-10-21":"$20.5268","2019-10-18":"$20.4731","2019-10-17":"$20.5190","2019-10-16":"$20.5397","2019-10-15":"$20.5556","2019-10-11":"$20.4879","2019-10-10":"$20.4199","2019-10-09":"$20.3512","2019-10-08":"$20.1709","2019-10-07":"$20.4342","2019-10-04":"$20.5315","2019-10-03":"$20.3515","2019-10-02":"$20.2460","2019-10-01":"$20.4973","2019-09-30":"$20.7230","2019-09-27":"$20.6403","2019-09-26":"$20.7487","2019-09-25":"$20.6989","2019-09-24":"$20.7120","2019-09-23":"$20.7944","2019-09-20":"$20.8383","2019-09-19":"$20.8738","2019-09-18":"$20.8020","2019-09-17":"$20.8052","2019-09-16":"$20.7221","2019-09-13":"$20.7459","2019-09-12":"$20.7165","2019-09-11":"$20.6367","2019-09-10":"$20.5223","2019-09-09":"$20.5486","2019-09-06":"$20.6160","2019-09-05":"$20.5779","2019-09-04":"$20.4092","2019-09-03":"$20.3225","2019-08-30":"$20.4604","2019-08-29":"$20.4117","2019-08-28":"$20.2115","2019-08-27":"$20.1132","2019-08-26":"$20.0534","2019-08-23":"$19.9287","2019-08-22":"$20.3363","2019-08-21":"$20.3690","2019-08-20":"$20.2448","2019-08-19":"$20.3735","2019-08-16":"$20.1498","2019-08-15":"$19.9394","2019-08-14":"$19.9056","2019-08-13":"$20.3227","2019-08-12":"$20.1153","2019-08-09":"$20.2789","2019-08-08":"$20.4153","2019-08-07":"$20.1418","2019-08-06":"$20.0631","2019-08-02":"$20.2864","2019-08-01":"$20.3733","2019-07-31":"$20.3667","2019-07-30":"$20.5835","2019-07-29":"$20.6646","2019-07-26":"$20.6443","2019-07-25":"$20.5252","2019-07-24":"$20.6022","2019-07-23":"$20.5495","2019-07-22":"$20.4702","2019-07-19":"$20.4592","2019-07-18":"$20.5696","2019-07-17":"$20.5302","2019-07-16":"$20.6197","2019-07-15":"$20.6909","2019-07-12":"$20.6747","2019-07-11":"$20.6535","2019-07-10":"$20.5727","2019-07-09":"$20.5399","2019-07-08":"$20.4706","2019-07-05":"$20.5587","2019-07-04":"$20.5661","2019-07-03":"$20.5911","2019-07-02":"$20.4656","2019-06-28":"$20.2490","2019-06-27":"$20.1822","2019-06-26":"$20.1457","2019-06-25":"$20.2820","2019-06-24":"$20.4374","2019-06-21":"$20.4030","2019-06-20":"$20.4775","2019-06-19":"$20.4069","2019-06-18":"$20.3840","2019-06-17":"$20.2586","2019-06-14":"$20.2543","2019-06-13":"$20.2081","2019-06-12":"$20.2125","2019-06-11":"$20.2058","2019-06-10":"$20.2042","2019-06-07":"$20.1827","2019-06-06":"$20.1188","2019-06-05":"$20.0346","2019-06-04":"$19.8566","2019-06-03":"$19.6596","2019-05-31":"$19.6810","2019-05-30":"$19.8690","2019-05-29":"$19.8641","2019-05-28":"$19.9552","2019-05-27":"$20.0820","2019-05-24":"$19.9992","2019-05-23":"$19.9375","2019-05-22":"$19.9943","2019-05-21":"$20.0175","2019-05-17":"$19.9781","2019-05-16":"$19.9833","2019-05-15":"$19.8117","2019-05-14":"$19.7280","2019-05-13":"$19.5726","2019-05-10":"$19.8058","2019-05-09":"$19.7458","2019-05-08":"$19.7508","2019-05-07":"$19.7104","2019-05-06":"$19.8878","2019-05-03":"$19.8943","2019-05-02":"$19.7973","2019-05-01":"$19.8262","2019-04-30":"$19.9928","2019-04-29":"$19.9409","2019-04-26":"$19.9216","2019-04-25":"$19.8602","2019-04-24":"$19.8359","2019-04-23":"$19.9252","2019-04-22":"$19.7912","2019-04-18":"$19.8382","2019-04-17":"$19.6895","2019-04-16":"$19.7078","2019-04-15":"$19.7231","2019-04-12":"$19.6561","2019-04-11":"$19.5630","2019-04-10":"$19.5737","2019-04-09":"$19.4889","2019-04-08":"$19.5878","2019-04-05":"$19.6081","2019-04-04":"$19.5363","2019-04-03":"$19.5222","2019-04-02":"$19.5288","2019-04-01":"$19.5147","2019-03-29":"$19.3416","2019-03-28":"$19.3245","2019-03-27":"$19.2074","2019-03-26":"$19.2520","2019-03-25":"$19.1393","2019-03-22":"$19.1580","2019-03-21":"$19.3486","2019-03-20":"$19.1676","2019-03-19":"$19.2255","2019-03-18":"$19.2889","2019-03-15":"$19.2232","2019-03-14":"$19.1285","2019-03-13":"$19.1327","2019-03-12":"$19.1047","2019-03-11":"$19.0862","2019-03-08":"$18.9200","2019-03-07":"$18.9905","2019-03-06":"$19.0832","2019-03-05":"$19.0817","2019-03-04":"$19.0538","2019-03-01":"$19.1091","2019-02-28":"$19.0113","2019-02-27":"$19.0573","2019-02-26":"$19.0694","2019-02-25":"$19.0737","2019-02-22":"$19.0678","2019-02-21":"$19.0586","2019-02-20":"$19.0867","2019-02-19":"$19.0555","2019-02-15":"$19.0264","2019-02-14":"$18.8472","2019-02-13":"$18.7402","2019-02-12":"$18.7239","2019-02-11":"$18.5505","2019-02-08":"$18.5551","2019-02-07":"$18.5338","2019-02-06":"$18.5382","2019-02-05":"$18.5432","2019-02-04":"$18.4527","2019-02-01":"$18.2960","2019-01-31":"$18.2844","2019-01-30":"$18.2142","2019-01-29":"$18.0938","2019-01-28":"$18.0480","2019-01-25":"$18.0849","2019-01-24":"$18.0443","2019-01-23":"$17.9816","2019-01-22":"$17.9520","2019-01-21":"$18.0495","2019-01-18":"$18.0915","2019-01-17":"$17.9178","2019-01-16":"$17.7661","2019-01-15":"$17.7360","2019-01-14":"$17.6027","2019-01-11":"$17.6292","2019-01-10":"$17.5948","2019-01-09":"$17.4801","2019-01-08":"$17.3324","2019-01-07":"$17.1501","2019-01-04":"$17.0776","2019-01-03":"$16.7468","2019-01-02":"$17.0315","2018-12-31":"$17.1093","2018-12-28":"$16.9658","2018-12-27":"$16.9370","2018-12-24":"$16.2658","2018-12-21":"$16.5345","2018-12-20":"$16.8562","2018-12-19":"$17.0773","2018-12-18":"$17.2517","2018-12-17":"$17.1869","2018-12-14":"$17.5137","2018-12-13":"$17.7932","2018-12-12":"$17.8112","2018-12-11":"$17.6847","2018-12-10":"$17.7586","2018-12-07":"$17.6740","2018-12-06":"$17.9426","2018-12-05":"$18.2218","2018-12-04":"$18.0636","2018-12-03":"$18.3882","2018-11-30":"$18.2754","2018-11-29":"$18.1719","2018-11-28":"$18.1720","2018-11-27":"$17.8124","2018-11-26":"$17.8025","2018-11-23":"$17.7063","2018-11-22":"$17.7046","2018-11-21":"$17.7664","2018-11-20":"$17.5644","2018-11-19":"$17.7976","2018-11-16":"$18.0159","2018-11-15":"$17.9843","2018-11-14":"$17.9118","2018-11-13":"$17.9472","2018-11-12":"$17.9673","2018-11-09":"$18.1570","2018-11-08":"$18.2510","2018-11-07":"$18.2581","2018-11-06":"$18.0660","2018-11-05":"$17.9949","2018-11-02":"$17.8847","2018-11-01":"$17.9475","2018-10-31":"$17.7630","2018-10-30":"$17.6489","2018-10-29":"$17.4401","2018-10-26":"$17.5813","2018-10-25":"$17.7286","2018-10-24":"$17.4558","2018-10-23":"$17.9238","2018-10-22":"$18.0351","2018-10-19":"$18.0594","2018-10-18":"$18.0043","2018-10-17":"$18.1798","2018-10-16":"$18.2398","2018-10-15":"$17.9469","2018-10-12":"$18.0264","2018-10-11":"$17.8355","2018-10-10":"$18.1661","2018-10-09":"$18.6121","2018-10-05":"$18.7827","2018-10-04":"$18.8443","2018-10-03":"$18.8986","2018-10-02":"$18.8817","2018-10-01":"$19.0140","2018-09-28":"$18.9570","2018-09-27":"$19.1272","2018-09-26":"$19.0746","2018-09-25":"$19.0775","2018-09-24":"$19.1315","2018-09-21":"$19.1956","2018-09-20":"$19.1686","2018-09-19":"$19.1023","2018-09-18":"$19.1154","2018-09-17":"$18.9760","2018-09-14":"$19.0023","2018-09-13":"$18.9956","2018-09-12":"$18.9993","2018-09-11":"$19.0823","2018-09-10":"$19.0375","2018-09-07":"$19.0040","2018-09-06":"$19.0663","2018-09-05":"$19.0464","2018-09-04":"$19.0718","2018-08-31":"$19.0725","2018-08-30":"$19.1018","2018-08-29":"$19.1437","2018-08-28":"$19.0422","2018-08-27":"$19.1273","2018-08-23":"$19.0412","2018-08-22":"$19.0321","2018-08-21":"$19.0105","2018-08-20":"$18.9772","2018-08-17":"$19.0016","2018-08-16":"$18.9633","2018-08-15":"$18.8571","2018-08-14":"$18.9893","2018-08-13":"$18.8505","2018-08-10":"$18.8982","2018-08-09":"$19.0228","2018-08-07":"$18.9179","2018-08-03":"$18.9318","2018-08-02":"$18.9026","2018-08-01":"$18.8564","2018-07-31":"$18.9127","2018-07-30":"$18.8285","2018-07-27":"$18.9271","2018-07-26":"$19.0203","2018-07-25":"$19.0046","2018-07-24":"$18.9002","2018-07-23":"$18.8837","2018-07-20":"$18.8661","2018-07-19":"$18.9123","2018-07-18":"$18.9354","2018-07-17":"$18.9206","2018-07-16":"$18.8516","2018-07-13":"$18.9114","2018-07-12":"$18.8756","2018-07-11":"$18.6500","2018-07-10":"$18.7545","2018-07-09":"$18.6718","2018-07-06":"$18.5185","2018-07-05":"$18.4005","2018-07-04":"$18.3674","2018-07-03":"$18.3457","2018-06-29":"$18.3341","2018-06-28":"$18.3190","2018-06-27":"$18.2688","2018-06-26":"$18.3643","2018-06-25":"$18.2960","2018-06-22":"$18.5342","2018-06-21":"$18.4042","2018-06-20":"$18.5022","2018-06-19":"$18.4798","2018-06-18":"$18.5445","2018-06-15":"$18.4966","2018-06-14":"$18.4196","2018-06-13":"$18.3725","2018-06-12":"$18.4193","2018-06-11":"$18.4084","2018-06-08":"$18.3832","2018-06-07":"$18.3220","2018-06-06":"$18.3142","2018-06-05":"$18.2570","2018-06-04":"$18.2304","2018-06-01":"$18.2235","2018-05-31":"$18.1095","2018-05-30":"$18.1528","2018-05-29":"$18.0300","2018-05-28":"$18.1536","2018-05-25":"$18.2288","2018-05-24":"$18.2295","2018-05-23":"$18.2573","2018-05-22":"$18.1994","2018-05-18":"$18.1967","2018-05-17":"$18.1490","2018-05-16":"$18.1305","2018-05-15":"$18.1317","2018-05-14":"$18.1359","2018-05-11":"$18.0476","2018-05-10":"$18.0448","2018-05-09":"$17.9319","2018-05-08":"$17.8592","2018-05-07":"$17.8114","2018-05-04":"$17.7540","2018-05-03":"$17.6332","2018-05-02":"$17.6798","2018-05-01":"$17.7634","2018-04-30":"$17.6724","2018-04-27":"$17.8244","2018-04-26":"$17.7997","2018-04-25":"$17.6831","2018-04-24":"$17.6211","2018-04-23":"$17.7819","2018-04-19":"$17.6545","2018-04-18":"$17.7245","2018-04-17":"$17.6069","2018-04-16":"$17.4928","2018-04-13":"$17.4135","2018-04-12":"$17.4679","2018-04-11":"$17.3505","2018-04-10":"$17.4430","2018-04-09":"$17.3529","2018-04-06":"$17.3222","2018-04-05":"$17.6002","2018-04-04":"$17.4585","2018-04-03":"$17.3600","2018-04-02":"$17.2754","2018-03-29":"$17.5611","2018-03-28":"$17.3232","2018-03-27":"$17.3451","2018-03-26":"$17.5465","2018-03-23":"$17.2286","2018-03-22":"$17.5569","2018-03-21":"$17.9755","2018-03-20":"$17.9963","2018-03-19":"$17.9899","2018-03-16":"$18.1609","2018-03-15":"$18.1179","2018-03-14":"$18.0076","2018-03-13":"$18.0766","2018-03-12":"$18.0706","2018-03-09":"$18.1497","2018-03-08":"$18.0039","2018-03-07":"$17.9045","2018-03-06":"$17.8743","2018-03-05":"$17.8692","2018-03-02":"$17.6639","2018-03-01":"$17.5999","2018-02-28":"$17.7803","2018-02-27":"$18.0110","2018-02-26":"$18.0860","2018-02-23":"$17.9330","2018-02-22":"$17.7527","2018-02-21":"$17.6989","2018-02-20":"$17.6836","2018-02-16":"$17.6905","2018-02-15":"$17.6226","2018-02-14":"$17.4858","2018-02-13":"$17.3149","2018-02-12":"$17.3220","2018-02-09":"$17.1441","2018-02-08":"$16.9919","2018-02-07":"$17.4710","2018-02-06":"$17.5490","2018-02-05":"$17.3370","2018-02-02":"$17.8323","2018-02-01":"$18.1027","2018-01-31":"$18.0796","2018-01-30":"$18.0858","2018-01-29":"$18.2785","2018-01-26":"$18.3830","2018-01-25":"$18.2154","2018-01-24":"$18.2805","2018-01-23":"$18.3639","2018-01-22":"$18.3352","2018-01-19":"$18.2979","2018-01-18":"$18.2218","2018-01-17":"$18.2064","2018-01-16":"$18.0783","2018-01-15":"$18.1222","2018-01-12":"$18.1492","2018-01-11":"$18.0772","2018-01-10":"$17.9987","2018-01-09":"$18.0512","2018-01-08":"$17.9996","2018-01-05":"$17.9913","2018-01-04":"$18.0165","2018-01-03":"$17.9560","2018-01-02":"$17.8358","2017-12-29":"$17.7760","2017-12-28":"$17.8496","2017-12-27":"$17.8420","2017-12-22":"$17.8375","2017-12-21":"$17.8490","2017-12-20":"$17.8601","2017-12-19":"$17.8759","2017-12-18":"$17.8669","2017-12-15":"$17.7981","2017-12-14":"$17.7418","2017-12-13":"$17.8392","2017-12-12":"$17.8773","2017-12-11":"$17.8386","2017-12-08":"$17.8325","2017-12-07":"$17.7025","2017-12-06":"$17.6139","2017-12-05":"$17.5590","2017-12-04":"$17.5971","2017-12-01":"$17.6836","2017-11-30":"$17.7788","2017-11-29":"$17.6396","2017-11-28":"$17.6216","2017-11-27":"$17.4884","2017-11-24":"$17.5575","2017-11-23":"$17.5224","2017-11-22":"$17.5198","2017-11-21":"$17.5866","2017-11-20":"$17.4721","2017-11-17":"$17.4750","2017-11-16":"$17.4323","2017-11-15":"$17.3421","2017-11-14":"$17.3815","2017-11-13":"$17.4372","2017-11-10":"$17.4348","2017-11-09":"$17.4333","2017-11-08":"$17.5548","2017-11-07":"$17.6313","2017-11-03":"$17.6383","2017-11-02":"$17.6215","2017-11-01":"$17.6662","2017-10-31":"$17.6633","2017-10-30":"$17.6303","2017-10-27":"$17.6539","2017-10-26":"$17.4900","2017-10-25":"$17.3678","2017-10-24":"$17.3613","2017-10-23":"$17.2959","2017-10-20":"$17.2975","2017-10-19":"$17.1728","2017-10-18":"$17.1485","2017-10-17":"$17.1981","2017-10-16":"$17.1488","2017-10-13":"$17.1193","2017-10-12":"$17.0483","2017-10-11":"$17.1334","2017-10-10":"$17.1024","2017-10-06":"$17.0818","2017-10-05":"$17.1247","2017-10-04":"$17.0161","2017-10-03":"$17.0031","2017-10-02":"$17.0004","2017-09-29":"$16.9323","2017-09-28":"$16.8689","2017-09-27":"$16.8327","2017-09-26":"$16.7262","2017-09-25":"$16.7628","2017-09-22":"$16.7394","2017-09-21":"$16.7369","2017-09-20":"$16.6766","2017-09-19":"$16.5948","2017-09-18":"$16.5556","2017-09-15":"$16.5026","2017-09-14":"$16.5304","2017-09-13":"$16.4927","2017-09-12":"$16.4491","2017-09-11":"$16.3634","2017-09-08":"$16.2906","2017-09-07":"$16.2883","2017-09-06":"$16.3210","2017-09-05":"$16.3351","2017-09-01":"$16.4711","2017-08-31":"$16.5370","2017-08-30":"$16.4354","2017-08-29":"$16.3425","2017-08-28":"$16.2935","2017-08-25":"$16.3250","2017-08-24":"$16.3388","2017-08-23":"$16.3579","2017-08-22":"$16.3628","2017-08-21":"$16.2735","2017-08-18":"$16.2810","2017-08-17":"$16.3557","2017-08-16":"$16.5051","2017-08-15":"$16.5006","2017-08-14":"$16.4986","2017-08-11":"$16.3940","2017-08-10":"$16.3865","2017-08-09":"$16.5688","2017-08-08":"$16.6008","2017-08-04":"$16.6534","2017-08-03":"$16.5516","2017-08-02":"$16.5549","2017-08-01":"$16.5176","2017-07-31":"$16.5123","2017-07-28":"$16.5059","2017-07-27":"$16.5821","2017-07-26":"$16.6354","2017-07-25":"$16.6743","2017-07-24":"$16.5747","2017-07-21":"$16.5982","2017-07-20":"$16.6576","2017-07-19":"$16.6811","2017-07-18":"$16.6070","2017-07-17":"$16.6028","2017-07-14":"$16.6367","2017-07-13":"$16.6058","2017-07-12":"$16.6227","2017-07-11":"$16.5863","2017-07-10":"$16.5661","2017-07-07":"$16.5116","2017-07-06":"$16.4889","2017-07-05":"$16.6460","2017-07-04":"$16.6126","2017-06-30":"$16.6723","2017-06-29":"$16.6745","2017-06-28":"$16.8378","2017-06-27":"$16.7659","2017-06-26":"$16.8366","2017-06-23":"$16.8611","2017-06-22":"$16.7907","2017-06-21":"$16.7464","2017-06-20":"$16.7195","2017-06-19":"$16.8150","2017-06-16":"$16.7173","2017-06-15":"$16.7376","2017-06-14":"$16.7201","2017-06-13":"$16.8387","2017-06-12":"$16.8456","2017-06-09":"$16.9170","2017-06-08":"$16.9461","2017-06-07":"$16.8938","2017-06-06":"$16.9477","2017-06-05":"$16.9738","2017-06-02":"$17.0207","2017-06-01":"$16.9845","2017-05-31":"$16.8300","2017-05-30":"$16.8424","2017-05-29":"$16.8550","2017-05-26":"$16.8461","2017-05-25":"$16.8400","2017-05-24":"$16.7936","2017-05-23":"$16.8235","2017-05-19":"$16.7985","2017-05-18":"$16.6569","2017-05-17":"$16.6354","2017-05-16":"$16.9770","2017-05-15":"$17.0582","2017-05-12":"$16.9858","2017-05-11":"$17.0074","2017-05-10":"$17.0811","2017-05-09":"$17.0709","2017-05-08":"$17.1427","2017-05-05":"$17.1003","2017-05-04":"$17.0066","2017-05-03":"$17.1089","2017-05-02":"$17.1690","2017-05-01":"$17.1241","2017-04-28":"$17.0863","2017-04-27":"$17.0278","2017-04-26":"$17.0640","2017-04-25":"$17.0947","2017-04-24":"$16.9405","2017-04-21":"$16.7838","2017-04-20":"$16.7790","2017-04-19":"$16.6321","2017-04-18":"$16.6326","2017-04-17":"$16.6553","2017-04-13":"$16.4812","2017-04-12":"$16.5897","2017-04-11":"$16.6891","2017-04-10":"$16.7240","2017-04-07":"$16.6856","2017-04-06":"$16.7109","2017-04-05":"$16.6792","2017-04-04":"$16.7118","2017-04-03":"$16.6860","2017-03-31":"$16.6960","2017-03-30":"$16.7096","2017-03-29":"$16.7936","2017-03-28":"$16.7562","2017-03-27":"$16.6385","2017-03-24":"$16.6404","2017-03-23":"$16.6180","2017-03-22":"$16.5746","2017-03-21":"$16.5555","2017-03-20":"$16.7612","2017-03-17":"$16.8469","2017-03-16":"$16.8742","2017-03-15":"$16.8550","2017-03-14":"$16.7136","2017-03-13":"$16.8080","2017-03-10":"$16.7838","2017-03-09":"$16.7954","2017-03-08":"$16.7056","2017-03-07":"$16.7702","2017-03-06":"$16.8065","2017-03-03":"$16.7978","2017-03-02":"$16.7203","2017-03-01":"$16.7260","2017-02-28":"$16.4762","2017-02-27":"$16.4916","2017-02-24":"$16.4985","2017-02-23":"$16.6576","2017-02-22":"$16.6382","2017-02-21":"$16.7160","2017-02-17":"$16.5953","2017-02-16":"$16.5779","2017-02-15":"$16.5974","2017-02-14":"$16.5145","2017-02-13":"$16.4409","2017-02-10":"$16.3940","2017-02-09":"$16.3204","2017-02-08":"$16.1545","2017-02-07":"$16.1513","2017-02-06":"$16.1292","2017-02-03":"$16.1836","2017-02-02":"$16.0835","2017-02-01":"$16.1335","2017-01-31":"$16.0964","2017-01-30":"$16.1272","2017-01-27":"$16.2910","2017-01-26":"$16.2844","2017-01-25":"$16.2890","2017-01-24":"$16.2283","2017-01-23":"$16.1776","2017-01-20":"$16.3240","2017-01-19":"$16.2346","2017-01-18":"$16.2312","2017-01-17":"$16.2245","2017-01-16":"$16.3019","2017-01-13":"$16.3107","2017-01-12":"$16.2305","2017-01-11":"$16.3323","2017-01-10":"$16.2814","2017-01-09":"$16.2540","2017-01-06":"$16.3551","2017-01-05":"$16.3599","2017-01-04":"$16.3910","2017-01-03":"$16.3473","2016-12-30":"$16.2183","2016-12-29":"$16.3141","2016-12-28":"$16.3400","2016-12-23":"$16.3506","2016-12-22":"$16.3383","2016-12-21":"$16.3258","2016-12-20":"$16.3610","2016-12-19":"$16.2622","2016-12-16":"$16.2313","2016-12-15":"$16.2641","2016-12-14":"$16.1469","2016-12-13":"$16.3070","2016-12-12":"$16.1839","2016-12-09":"$16.2024","2016-12-08":"$16.1279","2016-12-07":"$16.1322","2016-12-06":"$15.9962","2016-12-05":"$15.9358","2016-12-02":"$15.8803","2016-12-01":"$15.9432","2016-11-30":"$15.9998","2016-11-29":"$15.8677","2016-11-28":"$15.8617","2016-11-25":"$16.0125","2016-11-24":"$15.9973","2016-11-23":"$15.9973","2016-11-22":"$15.9555","2016-11-21":"$15.9726","2016-11-18":"$15.8238","2016-11-17":"$15.8044","2016-11-16":"$15.6783","2016-11-15":"$15.6860","2016-11-14":"$15.6280","2016-11-11":"$15.5714","2016-11-10":"$15.6972","2016-11-09":"$15.6583","2016-11-08":"$15.4448","2016-11-07":"$15.5113","2016-11-04":"$15.3046","2016-11-03":"$15.3516","2016-11-02":"$15.4350","2016-11-01":"$15.5650","2016-10-31":"$15.6420","2016-10-28":"$15.6956","2016-10-27":"$15.7473","2016-10-26":"$15.7317","2016-10-25":"$15.7879","2016-10-24":"$15.8653","2016-10-21":"$15.8380","2016-10-20":"$15.7603","2016-10-19":"$15.7334","2016-10-18":"$15.6864","2016-10-17":"$15.5808","2016-10-14":"$15.6240","2016-10-13":"$15.6469","2016-10-12":"$15.6587","2016-10-11":"$15.6201","2016-10-07":"$15.7326","2016-10-06":"$15.7904","2016-10-05":"$15.7606","2016-10-04":"$15.6665","2016-10-03":"$15.7109","2016-09-30":"$15.7305","2016-09-29":"$15.6929","2016-09-28":"$15.7631","2016-09-27":"$15.6143","2016-09-26":"$15.5752","2016-09-23":"$15.6842","2016-09-22":"$15.7397","2016-09-21":"$15.6426","2016-09-20":"$15.5160","2016-09-19":"$15.4897","2016-09-16":"$15.4535","2016-09-15":"$15.5359","2016-09-14":"$15.4255","2016-09-13":"$15.4283","2016-09-12":"$15.6380","2016-09-09":"$15.5334","2016-09-08":"$15.7908","2016-09-07":"$15.8273","2016-09-06":"$15.8520","2016-09-02":"$15.8988","2016-09-01":"$15.8573","2016-08-31":"$15.8072","2016-08-30":"$15.8281","2016-08-29":"$15.8338","2016-08-26":"$15.7861","2016-08-25":"$15.7540","2016-08-24":"$15.7985","2016-08-23":"$15.8869","2016-08-22":"$15.8698","2016-08-19":"$15.8286","2016-08-18":"$15.8068","2016-08-17":"$15.8495","2016-08-16":"$15.8462","2016-08-15":"$15.9370","2016-08-12":"$15.8940","2016-08-11":"$15.9602","2016-08-10":"$15.9178","2016-08-09":"$15.9598","2016-08-08":"$15.9322","2016-08-05":"$15.9063","2016-08-04":"$15.7375","2016-08-03":"$15.7285","2016-08-02":"$15.6799","2016-07-29":"$15.8186","2016-07-28":"$15.7967","2016-07-27":"$15.7964","2016-07-26":"$15.7965","2016-07-25":"$15.7739","2016-07-22":"$15.8658","2016-07-21":"$15.7992","2016-07-20":"$15.8499","2016-07-19":"$15.7331","2016-07-18":"$15.7214","2016-07-15":"$15.6748","2016-07-14":"$15.7387","2016-07-13":"$15.6885","2016-07-12":"$15.6627","2016-07-11":"$15.5305","2016-07-08":"$15.4586","2016-07-07":"$15.2534","2016-07-06":"$15.3334","2016-07-05":"$15.3072","2016-07-04":"$15.3266","2016-06-30":"$15.2539","2016-06-29":"$15.1649","2016-06-28":"$14.9454","2016-06-27":"$14.7393","2016-06-24":"$14.9762","2016-06-23":"$15.3559","2016-06-22":"$15.1695","2016-06-21":"$15.2126","2016-06-20":"$15.1797","2016-06-17":"$15.1073","2016-06-16":"$15.1317","2016-06-15":"$15.1050","2016-06-14":"$15.1329","2016-06-13":"$15.1944","2016-06-10":"$15.2678","2016-06-09":"$15.4679","2016-06-08":"$15.5242","2016-06-07":"$15.5818","2016-06-06":"$15.4906","2016-06-03":"$15.4908","2016-06-02":"$15.5468","2016-06-01":"$15.4829","2016-05-31":"$15.5123","2016-05-30":"$15.5390","2016-05-27":"$15.5195","2016-05-26":"$15.4314","2016-05-25":"$15.4476","2016-05-24":"$15.3717","2016-05-20":"$15.2414","2016-05-19":"$15.1284","2016-05-18":"$15.1827","2016-05-17":"$15.1666","2016-05-16":"$15.2395","2016-05-13":"$15.0860","2016-05-12":"$15.1675","2016-05-11":"$15.1360","2016-05-10":"$15.2520","2016-05-09":"$15.0360","2016-05-06":"$15.0537","2016-05-05":"$15.0053","2016-05-04":"$15.0459","2016-05-03":"$15.0550","2016-05-02":"$15.1449","2016-04-29":"$15.1663","2016-04-28":"$15.2091","2016-04-27":"$15.3365","2016-04-26":"$15.2874","2016-04-25":"$15.2921","2016-04-22":"$15.3464","2016-04-21":"$15.3964","2016-04-20":"$15.4460","2016-04-19":"$15.4213","2016-04-18":"$15.3721","2016-04-15":"$15.2977","2016-04-14":"$15.3290","2016-04-13":"$15.2758","2016-04-12":"$15.1544","2016-04-11":"$15.0147","2016-04-08":"$15.0967","2016-04-07":"$15.0537","2016-04-06":"$15.1989","2016-04-05":"$15.1275","2016-04-04":"$15.2602","2016-04-01":"$15.3181","2016-03-31":"$15.3171","2016-03-30":"$15.3195","2016-03-29":"$15.2551","2016-03-28":"$15.2009","2016-03-24":"$15.2173","2016-03-23":"$15.1955","2016-03-22":"$15.2149","2016-03-21":"$15.2777","2016-03-18":"$15.2209","2016-03-17":"$15.2475","2016-03-16":"$15.1895","2016-03-15":"$15.1179","2016-03-14":"$15.0890","2016-03-11":"$15.0903","2016-03-10":"$14.8966","2016-03-09":"$14.9209","2016-03-08":"$14.8478","2016-03-07":"$14.9072","2016-03-04":"$14.8650","2016-03-03":"$14.8214","2016-03-02":"$14.7464","2016-03-01":"$14.7209","2016-02-29":"$14.4884","2016-02-26":"$14.5050","2016-02-25":"$14.4393","2016-02-24":"$14.3442","2016-02-23":"$14.3350","2016-02-22":"$14.4529","2016-02-19":"$14.3193","2016-02-18":"$14.3345","2016-02-17":"$14.3556","2016-02-16":"$14.1185","2016-02-12":"$13.9057","2016-02-11":"$13.6461","2016-02-10":"$13.8101","2016-02-09":"$13.7940","2016-02-08":"$13.8664","2016-02-05":"$14.1309","2016-02-04":"$14.3027","2016-02-03":"$14.2602","2016-02-02":"$14.2325","2016-02-01":"$14.4719","2016-01-29":"$14.5604","2016-01-28":"$14.2566","2016-01-27":"$14.1099","2016-01-26":"$14.1175","2016-01-25":"$13.9579","2016-01-22":"$14.1534","2016-01-21":"$13.8338","2016-01-20":"$13.7466","2016-01-19":"$13.9362","2016-01-18":"$13.9093","2016-01-15":"$14.0028","2016-01-14":"$14.2872","2016-01-13":"$14.0915","2016-01-12":"$14.3835","2016-01-11":"$14.2479","2016-01-08":"$14.2680","2016-01-07":"$14.3069","2016-01-06":"$14.6465","2016-01-05":"$14.8303","2016-01-04":"$14.7998","2015-12-31":"$14.9453","2015-12-30":"$15.1177","2015-12-29":"$15.2178","2015-12-24":"$15.1274","2015-12-23":"$15.1301","2015-12-22":"$14.9459","2015-12-21":"$14.9026","2015-12-18":"$14.8175","2015-12-17":"$14.9556","2015-12-16":"$15.1214","2015-12-15":"$14.8813","2015-12-14":"$14.7083","2015-12-11":"$14.6854","2015-12-10":"$14.9254","2015-12-09":"$14.8539","2015-12-08":"$14.9161","2015-12-07":"$14.9995","2015-12-04":"$15.1351","2015-12-03":"$14.9925","2015-12-02":"$15.1860","2015-12-01":"$15.3621","2015-11-30":"$15.2071","2015-11-27":"$15.2287","2015-11-26":"$15.2418","2015-11-25":"$15.2646","2015-11-24":"$15.2509","2015-11-23":"$15.2657","2015-11-20":"$15.2979","2015-11-19":"$15.2413","2015-11-18":"$15.2721","2015-11-17":"$15.1199","2015-11-16":"$15.1238","2015-11-13":"$14.8066","2015-11-12":"$14.9284","2015-11-11":"$15.1837","2015-11-10":"$15.2339","2015-11-09":"$15.2463","2015-11-06":"$15.3885","2015-11-05":"$15.3449","2015-11-04":"$15.3482","2015-11-03":"$15.3101","2015-11-02":"$15.2393","2015-10-30":"$15.1167","2015-10-29":"$15.2612","2015-10-28":"$15.2287","2015-10-27":"$15.0490","2015-10-26":"$15.0747","2015-10-23":"$15.2175","2015-10-22":"$15.0792","2015-10-21":"$14.8694","2015-10-20":"$14.8990","2015-10-19":"$14.8594","2015-10-16":"$14.8396","2015-10-15":"$14.8153","2015-10-14":"$14.7336","2015-10-13":"$14.8272","2015-10-09":"$14.8536","2015-10-08":"$14.9068","2015-10-07":"$14.7821","2015-10-06":"$14.6467","2015-10-05":"$14.7006","2015-10-02":"$14.5244","2015-10-01":"$14.4307","2015-09-30":"$14.4794","2015-09-29":"$14.2357","2015-09-28":"$14.1436","2015-09-25":"$14.4355","2015-09-24":"$14.4317","2015-09-23":"$14.4749","2015-09-22":"$14.5258","2015-09-21":"$14.7057","2015-09-18":"$14.5455","2015-09-17":"$14.7593","2015-09-16":"$14.8133","2015-09-15":"$14.6505","2015-09-14":"$14.4969","2015-09-11":"$14.5808","2015-09-10":"$14.5981","2015-09-09":"$14.5275","2015-09-08":"$14.6728","2015-09-04":"$14.4430","2015-09-03":"$14.5924","2015-09-02":"$14.5486","2015-09-01":"$14.3649","2015-08-31":"$14.7675","2015-08-28":"$14.8948","2015-08-27":"$14.8358","2015-08-26":"$14.5507","2015-08-25":"$14.1235","2015-08-24":"$14.1288","2015-08-21":"$14.5657","2015-08-20":"$14.9253","2015-08-19":"$15.2797","2015-08-18":"$15.3890","2015-08-17":"$15.4004","2015-08-14":"$15.4093","2015-08-13":"$15.3577","2015-08-12":"$15.3144","2015-08-11":"$15.4474","2015-08-10":"$15.5270","2015-08-07":"$15.4157","2015-08-06":"$15.4751","2015-08-05":"$15.6309","2015-08-04":"$15.5647","2015-07-31":"$15.5209","2015-07-30":"$15.5030","2015-07-29":"$15.4042","2015-07-28":"$15.2199","2015-07-27":"$15.1296","2015-07-24":"$15.3006","2015-07-23":"$15.3791","2015-07-22":"$15.4219","2015-07-21":"$15.4394","2015-07-20":"$15.4875","2015-07-17":"$15.5547","2015-07-16":"$15.4976","2015-07-15":"$15.4550","2015-07-14":"$15.3579","2015-07-13":"$15.2916","2015-07-10":"$15.0986","2015-07-09":"$14.9362","2015-07-08":"$14.9486","2015-07-07":"$15.1823","2015-07-06":"$15.0767","2015-07-03":"$15.1490","2015-07-02":"$15.1234","2015-06-30":"$15.0097","2015-06-29":"$14.9341","2015-06-26":"$15.2506","2015-06-25":"$15.2821","2015-06-24":"$15.3475","2015-06-23":"$15.3542","2015-06-22":"$15.2842","2015-06-19":"$15.1723","2015-06-18":"$15.2734","2015-06-17":"$15.2618","2015-06-16":"$15.2654","2015-06-15":"$15.2227","2015-06-12":"$15.2658","2015-06-11":"$15.3733","2015-06-10":"$15.3655","2015-06-09":"$15.2476","2015-06-08":"$15.2519","2015-06-05":"$15.4289","2015-06-04":"$15.4693","2015-06-03":"$15.5709","2015-06-02":"$15.4929","2015-06-01":"$15.5128","2015-05-29":"$15.4542","2015-05-28":"$15.5726","2015-05-27":"$15.6110","2015-05-26":"$15.4806","2015-05-25":"$15.5798","2015-05-22":"$15.5841","2015-05-21":"$15.5678","2015-05-20":"$15.4490","2015-05-19":"$15.4991","2015-05-15":"$15.3729","2015-05-14":"$15.3285","2015-05-13":"$15.2192","2015-05-12":"$15.2585","2015-05-11":"$15.3760","2015-05-08":"$15.4088","2015-05-07":"$15.2897","2015-05-06":"$15.2122","2015-05-05":"$15.2910","2015-05-04":"$15.4778","2015-05-01":"$15.4653","2015-04-30":"$15.3425","2015-04-29":"$15.4293","2015-04-28":"$15.4949","2015-04-27":"$15.4760","2015-04-24":"$15.5751","2015-04-23":"$15.5014","2015-04-22":"$15.5039","2015-04-21":"$15.4846","2015-04-20":"$15.4998","2015-04-17":"$15.4070","2015-04-16":"$15.5074","2015-04-15":"$15.6295","2015-04-14":"$15.5997","2015-04-13":"$15.6473","2015-04-10":"$15.6789","2015-04-09":"$15.6011","2015-04-08":"$15.4560","2015-04-07":"$15.4480","2015-04-06":"$15.3764","2015-04-02":"$15.3370","2015-04-01":"$15.2449","2015-03-31":"$15.3022","2015-03-30":"$15.3271","2015-03-27":"$15.1604","2015-03-26":"$15.1745","2015-03-25":"$15.2207","2015-03-24":"$15.4099","2015-03-23":"$15.3926","2015-03-20":"$15.4660","2015-03-19":"$15.3859","2015-03-18":"$15.4896","2015-03-17":"$15.3561","2015-03-16":"$15.3812","2015-03-13":"$15.1985","2015-03-12":"$15.2221","2015-03-11":"$15.1645","2015-03-10":"$15.0736","2015-03-09":"$15.2945","2015-03-06":"$15.3022","2015-03-05":"$15.4108","2015-03-04":"$15.3583","2015-03-03":"$15.3912","2015-03-02":"$15.5306","2015-02-27":"$15.4516","2015-02-26":"$15.4984","2015-02-25":"$15.4670","2015-02-24":"$15.4798","2015-02-23":"$15.4669","2015-02-20":"$15.4356","2015-02-19":"$15.3926","2015-02-18":"$15.3766","2015-02-17":"$15.4313","2015-02-13":"$15.4358","2015-02-12":"$15.3841","2015-02-11":"$15.4124","2015-02-10":"$15.3363","2015-02-09":"$15.1903","2015-02-06":"$15.2465","2015-02-05":"$15.1696","2015-02-04":"$15.0845","2015-02-03":"$15.1369","2015-02-02":"$14.9311","2015-01-30":"$14.7600","2015-01-29":"$14.8206","2015-01-28":"$14.6912","2015-01-27":"$14.8789","2015-01-26":"$14.9947","2015-01-23":"$15.0014","2015-01-22":"$14.9651","2015-01-21":"$14.7255","2015-01-20":"$14.4939","2015-01-19":"$14.5038","2015-01-16":"$14.5101","2015-01-15":"$14.2682","2015-01-14":"$14.3729","2015-01-13":"$14.5158","2015-01-12":"$14.5228","2015-01-09":"$14.6535","2015-01-08":"$14.7725","2015-01-07":"$14.5649","2015-01-06":"$14.4514","2015-01-05":"$14.6214","2015-01-02":"$14.9104","2014-12-31":"$14.8257","2014-12-30":"$14.9151","2014-12-29":"$15.0001","2014-12-24":"$14.9738","2014-12-23":"$14.9886","2014-12-22":"$14.8558","2014-12-19":"$14.8026","2014-12-18":"$14.7031","2014-12-17":"$14.4722","2014-12-16":"$14.1716","2014-12-15":"$14.1466","2014-12-12":"$14.1382","2014-12-11":"$14.3483","2014-12-10":"$14.2699","2014-12-09":"$14.5243","2014-12-08":"$14.5008","2014-12-05":"$14.7085","2014-12-04":"$14.6701","2014-12-03":"$14.8574","2014-12-02":"$14.7989","2014-12-01":"$14.7443","2014-11-28":"$14.8324","2014-11-27":"$14.8450","2014-11-26":"$14.8761","2014-11-25":"$14.8691","2014-11-24":"$14.8600","2014-11-21":"$14.8605","2014-11-20":"$14.8369","2014-11-19":"$14.7869","2014-11-18":"$14.7827","2014-11-17":"$14.7423","2014-11-14":"$14.7133","2014-11-13":"$14.7005","2014-11-12":"$14.7030","2014-11-11":"$14.6551","2014-11-10":"$14.6505","2014-11-07":"$14.5754","2014-11-06":"$14.5736","2014-11-05":"$14.4605","2014-11-04":"$14.2719","2014-11-03":"$14.3153","2014-10-31":"$14.3614","2014-10-30":"$14.1485","2014-10-29":"$14.0852","2014-10-28":"$14.1330","2014-10-27":"$14.0013","2014-10-24":"$14.0169","2014-10-23":"$13.9478","2014-10-22":"$13.7250","2014-10-21":"$13.9072","2014-10-20":"$13.6979","2014-10-17":"$13.6290","2014-10-16":"$13.4355","2014-10-15":"$13.3279","2014-10-14":"$13.4368","2014-10-10":"$13.6069","2014-10-09":"$13.7975","2014-10-08":"$14.0235","2014-10-07":"$13.8576","2014-10-06":"$14.0474","2014-10-03":"$14.1076","2014-10-02":"$13.9382","2014-10-01":"$13.9664","2014-09-30":"$14.1325","2014-09-29":"$14.1235","2014-09-26":"$14.1928","2014-09-25":"$14.0424","2014-09-24":"$14.2770","2014-09-23":"$14.2299","2014-09-22":"$14.2584","2014-09-19":"$14.3508","2014-09-18":"$14.4787","2014-09-17":"$14.4495","2014-09-16":"$14.4836","2014-09-15":"$14.4491","2014-09-12":"$14.4907","2014-09-11":"$14.4962","2014-09-10":"$14.4031","2014-09-09":"$14.4380","2014-09-08":"$14.4189","2014-09-05":"$14.4439","2014-09-04":"$14.4027","2014-09-03":"$14.4341","2014-09-02":"$14.4341","2014-08-29":"$14.4005","2014-08-28":"$14.3403","2014-08-27":"$14.4226","2014-08-26":"$14.4737","2014-08-25":"$14.5193","2014-08-22":"$14.4442","2014-08-21":"$14.4743","2014-08-20":"$14.4329","2014-08-19":"$14.3679","2014-08-18":"$14.2288","2014-08-15":"$14.1792","2014-08-14":"$14.1703","2014-08-13":"$14.1301","2014-08-12":"$14.1117","2014-08-11":"$14.1262","2014-08-08":"$14.1086","2014-08-07":"$13.9353","2014-08-06":"$14.0596","2014-08-05":"$14.1428","2014-08-01":"$14.1097","2014-07-31":"$14.2174","2014-07-30":"$14.4652","2014-07-29":"$14.3279","2014-07-28":"$14.3493","2014-07-25":"$14.3928","2014-07-24":"$14.3375","2014-07-23":"$14.3238","2014-07-22":"$14.3107","2014-07-21":"$14.2332","2014-07-18":"$14.2540","2014-07-17":"$14.1625","2014-07-16":"$14.2687","2014-07-15":"$14.1837","2014-07-14":"$14.2157","2014-07-11":"$14.1253","2014-07-10":"$14.1156","2014-07-09":"$14.1870","2014-07-08":"$14.1542","2014-07-07":"$14.2132","2014-07-04":"$14.2340","2014-07-03":"$14.2231","2014-07-02":"$14.2078","2014-06-30":"$14.1200","2014-06-27":"$14.1230","2014-06-26":"$14.0602","2014-06-25":"$14.0473","2014-06-24":"$14.0218","2014-06-23":"$14.1473","2014-06-20":"$14.1473","2014-06-19":"$14.1729","2014-06-18":"$14.2111","2014-06-17":"$14.1379","2014-06-16":"$14.1422","2014-06-13":"$14.1362","2014-06-12":"$14.0668","2014-06-11":"$14.0950","2014-06-10":"$14.1667","2014-06-09":"$14.1709","2014-06-06":"$14.1356","2014-06-05":"$14.0652","2014-06-04":"$14.0170","2014-06-03":"$13.9372","2014-06-02":"$13.8958","2014-05-30":"$13.8474","2014-05-29":"$13.7640","2014-05-28":"$13.6798","2014-05-27":"$13.7217","2014-05-26":"$13.6902","2014-05-23":"$13.7026","2014-05-22":"$13.6802","2014-05-21":"$13.6503","2014-05-20":"$13.4922","2014-05-16":"$13.5023","2014-05-15":"$13.5536","2014-05-14":"$13.6261","2014-05-13":"$13.6873","2014-05-12":"$13.6454","2014-05-09":"$13.5214","2014-05-08":"$13.4885","2014-05-07":"$13.5646","2014-05-06":"$13.4985","2014-05-05":"$13.6199","2014-05-02":"$13.6577","2014-05-01":"$13.6231","2014-04-30":"$13.6357","2014-04-29":"$13.5721","2014-04-28":"$13.5458","2014-04-25":"$13.5315","2014-04-24":"$13.6105","2014-04-23":"$13.6038","2014-04-22":"$13.5977","2014-04-21":"$13.5632","2014-04-17":"$13.5488","2014-04-16":"$13.5275","2014-04-15":"$13.3755","2014-04-14":"$13.3162","2014-04-11":"$13.2693","2014-04-10":"$13.3343","2014-04-09":"$13.5178","2014-04-08":"$13.4363","2014-04-07":"$13.4029","2014-04-04":"$13.5556","2014-04-03":"$13.6580","2014-04-02":"$13.6776","2014-04-01":"$13.6325","2014-03-31":"$13.5807","2014-03-28":"$13.4983","2014-03-27":"$13.4211","2014-03-26":"$13.4812","2014-03-25":"$13.5861","2014-03-24":"$13.5713","2014-03-21":"$13.5690","2014-03-20":"$13.6248","2014-03-19":"$13.5219","2014-03-18":"$13.5238","2014-03-17":"$13.3862","2014-03-14":"$13.3494","2014-03-13":"$13.4170","2014-03-12":"$13.5633","2014-03-11":"$13.5201","2014-03-10":"$13.5570","2014-03-07":"$13.5579","2014-03-06":"$13.4735","2014-03-05":"$13.5230","2014-03-04":"$13.5436","2014-03-03":"$13.4081","2014-02-28":"$13.4432","2014-02-27":"$13.4768","2014-02-26":"$13.4094","2014-02-25":"$13.3554","2014-02-24":"$13.3801","2014-02-21":"$13.3872","2014-02-20":"$13.3791","2014-02-19":"$13.2744","2014-02-18":"$13.2202","2014-02-14":"$13.2399","2014-02-13":"$13.2080","2014-02-12":"$13.1089","2014-02-11":"$13.1182","2014-02-10":"$13.0464","2014-02-07":"$13.0331","2014-02-06":"$12.9450","2014-02-05":"$12.7850","2014-02-04":"$12.7176","2014-02-03":"$12.7175","2014-01-31":"$12.9751","2014-01-30":"$13.0460","2014-01-29":"$12.9533","2014-01-28":"$13.0362","2014-01-27":"$12.9610","2014-01-24":"$13.0699","2014-01-23":"$13.3513","2014-01-22":"$13.4126","2014-01-21":"$13.3650","2014-01-20":"$13.3851","2014-01-17":"$13.3308","2014-01-16":"$13.3271","2014-01-15":"$13.3591","2014-01-14":"$13.2577","2014-01-13":"$13.1650","2014-01-10":"$13.3016","2014-01-09":"$13.1900","2014-01-08":"$13.1637","2014-01-07":"$13.1150","2014-01-06":"$13.0258","2014-01-03":"$13.0517","2014-01-02":"$13.0872","2013-12-31":"$13.1580","2013-12-30":"$13.1188","2013-12-27":"$13.1552","2013-12-24":"$13.0469","2013-12-23":"$12.9902","2013-12-20":"$12.9342","2013-12-19":"$12.9059","2013-12-18":"$12.8396","2013-12-17":"$12.6490","2013-12-16":"$12.6694","2013-12-13":"$12.6172","2013-12-12":"$12.6640","2013-12-11":"$12.6932","2013-12-10":"$12.8728","2013-12-09":"$12.9074","2013-12-06":"$12.8720","2013-12-05":"$12.7777","2013-12-04":"$12.9062","2013-12-03":"$12.9407","2013-12-02":"$12.9807","2013-11-29":"$12.9519","2013-11-28":"$12.9216","2013-11-27":"$12.9313","2013-11-26":"$12.8669","2013-11-25":"$12.9451","2013-11-22":"$12.9516","2013-11-21":"$12.9419","2013-11-20":"$12.8357","2013-11-19":"$12.8308","2013-11-18":"$12.8069","2013-11-15":"$12.8456","2013-11-14":"$12.8068","2013-11-13":"$12.7437","2013-11-12":"$12.7026","2013-11-11":"$12.7154","2013-11-08":"$12.7193","2013-11-07":"$12.5511","2013-11-06":"$12.6091","2013-11-05":"$12.6051","2013-11-04":"$12.6178","2013-11-01":"$12.6165","2013-10-31":"$12.6384","2013-10-30":"$12.7192","2013-10-29":"$12.7236","2013-10-28":"$12.6484","2013-10-25":"$12.6569","2013-10-24":"$12.5610","2013-10-23":"$12.4881","2013-10-22":"$12.4712","2013-10-21":"$12.4313","2013-10-18":"$12.3925","2013-10-17":"$12.3041","2013-10-16":"$12.2696","2013-10-15":"$12.2019","2013-10-11":"$12.1941","2013-10-10":"$12.1669","2013-10-09":"$11.9730","2013-10-08":"$11.9001","2013-10-07":"$11.9905","2013-10-04":"$12.0019","2013-10-03":"$11.9650","2013-10-02":"$12.0761","2013-10-01":"$12.0887","2013-09-30":"$11.9800","2013-09-27":"$12.0610","2013-09-26":"$12.0818","2013-09-25":"$12.0550","2013-09-24":"$12.0731","2013-09-23":"$12.0849","2013-09-20":"$12.0753","2013-09-19":"$12.1721","2013-09-18":"$12.2141","2013-09-17":"$12.1129","2013-09-16":"$12.1023","2013-09-13":"$12.0607","2013-09-12":"$12.0640","2013-09-11":"$12.1251","2013-09-10":"$12.1422","2013-09-09":"$12.1351","2013-09-06":"$12.0624","2013-09-05":"$12.1159","2013-09-04":"$12.0263","2013-09-03":"$12.0145","2013-08-30":"$11.9205","2013-08-29":"$11.9671","2013-08-28":"$11.8711","2013-08-27":"$11.8631","2013-08-26":"$12.0319","2013-08-23":"$12.0549","2013-08-22":"$11.9917","2013-08-21":"$11.8817","2013-08-20":"$11.9108","2013-08-19":"$11.8569","2013-08-16":"$11.9561","2013-08-15":"$11.9428","2013-08-14":"$11.9760","2013-08-13":"$11.9885","2013-08-12":"$11.8927","2013-08-09":"$11.8868","2013-08-08":"$11.9561","2013-08-07":"$11.9250","2013-08-06":"$11.9383","2013-08-02":"$12.0443","2013-08-01":"$12.0124","2013-07-31":"$11.8664","2013-07-30":"$11.9331","2013-07-29":"$11.9563","2013-07-26":"$11.9655","2013-07-25":"$11.9711","2013-07-24":"$11.9831","2013-07-23":"$11.9728","2013-07-22":"$12.0093","2013-07-19":"$12.0043","2013-07-18":"$12.0182","2013-07-17":"$11.9660","2013-07-16":"$11.9096","2013-07-15":"$11.9483","2013-07-12":"$11.8675","2013-07-11":"$11.8642","2013-07-10":"$11.7696","2013-07-09":"$11.7669","2013-07-08":"$11.7092","2013-07-05":"$11.6403","2013-07-04":"$11.5860","2013-07-03":"$11.5868","2013-07-02":"$11.6087","2013-06-28":"$11.5313","2013-06-27":"$11.4975","2013-06-26":"$11.4722","2013-06-25":"$11.5019","2013-06-24":"$11.4000","2013-06-21":"$11.4733","2013-06-20":"$11.4656","2013-06-19":"$11.6550","2013-06-18":"$11.7907","2013-06-17":"$11.6921","2013-06-14":"$11.5866","2013-06-13":"$11.6813","2013-06-12":"$11.5394","2013-06-11":"$11.6273","2013-06-10":"$11.7793","2013-06-07":"$11.7731","2013-06-06":"$11.7349","2013-06-05":"$11.8053","2013-06-04":"$11.9450","2013-06-03":"$11.9560","2013-05-31":"$11.9802","2013-05-30":"$12.0788","2013-05-29":"$12.0701","2013-05-28":"$12.0812","2013-05-27":"$11.9895","2013-05-24":"$11.9894","2013-05-23":"$11.9946","2013-05-22":"$12.0737","2013-05-21":"$12.0996","2013-05-17":"$11.9915","2013-05-16":"$11.8113","2013-05-15":"$11.7858","2013-05-14":"$11.8342","2013-05-13":"$11.7499","2013-05-10":"$11.7831","2013-05-09":"$11.7084","2013-05-08":"$11.7465","2013-05-07":"$11.6583","2013-05-06":"$11.6393","2013-05-03":"$11.6018","2013-05-02":"$11.5302","2013-05-01":"$11.4384","2013-04-30":"$11.5328","2013-04-29":"$11.4398","2013-04-26":"$11.3578","2013-04-25":"$11.4174","2013-04-24":"$11.4013","2013-04-23":"$11.3150","2013-04-22":"$11.2867","2013-04-19":"$11.2453","2013-04-18":"$11.1807","2013-04-17":"$11.2151","2013-04-16":"$11.3524","2013-04-15":"$11.2066","2013-04-12":"$11.4541","2013-04-11":"$11.5529","2013-04-10":"$11.6307","2013-04-09":"$11.5344","2013-04-08":"$11.4326","2013-04-05":"$11.3911","2013-04-04":"$11.4214","2013-04-03":"$11.4731","2013-04-02":"$11.6817","2013-04-01":"$11.6451","2013-03-29":"$11.6986","2013-03-28":"$11.6986","2013-03-27":"$11.6723","2013-03-26":"$11.7017","2013-03-25":"$11.6655","2013-03-22":"$11.7273","2013-03-21":"$11.6879","2013-03-20":"$11.8201","2013-03-19":"$11.7724","2013-03-18":"$11.7740","2013-03-15":"$11.8200","2013-03-14":"$11.8261","2013-03-13":"$11.7680","2013-03-12":"$11.8377","2013-03-11":"$11.8544","2013-03-08":"$11.8156","2013-03-07":"$11.8135","2013-03-06":"$11.8090","2013-03-05":"$11.7317","2013-03-04":"$11.6630","2013-03-01":"$11.6927","2013-02-28":"$11.7311","2013-02-27":"$11.6536","2013-02-26":"$11.5623","2013-02-25":"$11.5472","2013-02-22":"$11.6480","2013-02-21":"$11.5470","2013-02-20":"$11.6068","2013-02-19":"$11.6934","2013-02-15":"$11.5634","2013-02-14":"$11.5782","2013-02-13":"$11.6038","2013-02-12":"$11.5982","2013-02-11":"$11.5488","2013-02-08":"$11.5479","2013-02-07":"$11.4991","2013-02-06":"$11.5198","2013-02-05":"$11.5501","2013-02-04":"$11.4975","2013-02-01":"$11.5747","2013-01-31":"$11.4930","2013-01-30":"$11.5714","2013-01-29":"$11.6255","2013-01-28":"$11.6242","2013-01-25":"$11.6363","2013-01-24":"$11.5980","2013-01-23":"$11.5558","2013-01-22":"$11.5673","2013-01-21":"$11.5146","2013-01-18":"$11.4756","2013-01-17":"$11.3774","2013-01-16":"$11.3069","2013-01-15":"$11.3144","2013-01-14":"$11.2532","2013-01-11":"$11.2471","2013-01-10":"$11.2490","2013-01-09":"$11.2001","2013-01-08":"$11.1798","2013-01-07":"$11.1969","2013-01-04":"$11.2632","2013-01-03":"$11.2063","2013-01-02":"$11.2327","2012-12-31":"$11.1231","2012-12-28":"$10.9999","2012-12-27":"$11.0670","2012-12-24":"$11.0602","2012-12-21":"$11.1028","2012-12-20":"$11.1063","2012-12-19":"$11.1015","2012-12-18":"$11.0577","2012-12-17":"$10.9731","2012-12-14":"$10.9639","2012-12-13":"$11.0022","2012-12-12":"$11.0378","2012-12-11":"$10.9916","2012-12-10":"$10.9483","2012-12-07":"$10.8910","2012-12-06":"$10.9122","2012-12-05":"$10.8894","2012-12-04":"$10.8752","2012-12-03":"$10.8843","2012-11-30":"$10.9374","2012-11-29":"$10.9074","2012-11-28":"$10.8648","2012-11-27":"$10.8045","2012-11-26":"$10.8683","2012-11-23":"$10.8930","2012-11-22":"$10.8151","2012-11-21":"$10.7765","2012-11-20":"$10.7313","2012-11-19":"$10.7507","2012-11-16":"$10.6193","2012-11-15":"$10.5886","2012-11-14":"$10.6551","2012-11-13":"$10.8018","2012-11-12":"$10.8541","2012-11-09":"$10.8649","2012-11-08":"$10.8425","2012-11-07":"$10.8997","2012-11-06":"$11.0275","2012-11-05":"$11.0107","2012-11-02":"$11.0145","2012-10-31":"$11.0148","2012-09-28":"$10.8950","2012-08-31":"$10.6898","2012-07-31":"$10.5977","2012-06-29":"$10.5707","2012-05-31":"$10.5405","2012-04-30":"$11.2228","2012-03-30":"$11.3524","2012-02-29":"$11.1855","2012-01-31":"$11.1648","2011-12-30":"$10.9633","2011-11-30":"$11.0061","2011-10-31":"$10.8307","2011-09-30":"$10.5357","2011-08-31":"$11.1451","2011-07-29":"$11.3454","2011-06-30":"$11.8534","2011-05-31":"$12.3700","2011-04-29":"$12.2861","2011-03-31":"$12.2425","2011-02-28":"$12.2764","2011-01-31":"$11.8455","2010-12-31":"$11.7461","2010-11-30":"$11.4889","2010-10-29":"$11.3492","2010-09-30":"$11.1025","2010-08-31":"$10.5539","2010-07-30":"$10.8360","2010-06-30":"$10.5367","2010-05-31":"$10.8465","2010-04-30":"$11.1558","2010-03-31":"$11.2118","2010-02-26":"$10.7531","2010-01-29":"$10.3805","2009-12-31":"$10.6764","2009-11-30":"$10.2274","2009-10-30":"$9.9250","2009-10-05":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-13","nav":40.9669,"d1Amnt":0.322,"d1Pct":0.00792227315112105,"d7Pct":0.020150556431269718,"d30Pct":0.01936618842159219,"ytd":0.01848173331510187},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*DGI","IFASTCode":"EPDV","iFastClass":"GA","LegalID":"2489","MPowerCode":"2HE5","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Canadian Focused Equity","__AssetClassSortOrder":21,"AssetClass":"Canadian Focused Equity","__FundCategory":"Canadian Focused Equity","__FundCategorySortOrder":21,"FundCategory":"Canadian Focused Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/fundamental-equity-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2009-10-05T00:00:00","InitialNAV":10.0,"DateFundCreated":"2004-01-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Manulife Fundamental Equity Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Fundamental Equity GIF Select","Fundata_Award":"1","OneToOneUnderlyingFund":"Manulife Fundamental Equity Fund","ClassName":"InvestmentPlus 75/75 (Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Fundamental Equity GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to obtain long-term capital appreciation by investing primarily in Canadian equity securities.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"1122","FundataCode":"MGS*DGI","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF8015","InceptionDate":"2009-10-05","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.16,"FundFeeRate":null,"InsuranceRate":null,"MER":2.72,"InsuranceFee":0.0,"AdminFee":0.31,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"1123","FundataCode":"MGS*DGI","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF8115","InceptionDate":"2009-10-05","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.16,"FundFeeRate":null,"InsuranceRate":null,"MER":2.72,"InsuranceFee":0.0,"AdminFee":0.31,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"1124","FundataCode":"MGS*DGI","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF8215","InceptionDate":"2009-10-05","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.16,"FundFeeRate":null,"InsuranceRate":null,"MER":2.72,"InsuranceFee":0.0,"AdminFee":0.31,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"1129","FundataCode":"MGS*DGI","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5515","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":2.16,"FundFeeRate":null,"InsuranceRate":null,"MER":2.72,"InsuranceFee":0.0,"AdminFee":0.31,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"1130","FundataCode":"MGS*DGI","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF5615","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":2.16,"FundFeeRate":null,"InsuranceRate":null,"MER":2.72,"InsuranceFee":0.0,"AdminFee":0.31,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Royal Bank of Canada","Percent":0.041069},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.037324},{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.035208},{"DisplayName":"Microsoft Corp.","Percent":0.033258},{"DisplayName":"Abbott Laboratories","Percent":0.03318},{"DisplayName":"Cencora Inc.","Percent":0.032962},{"DisplayName":"Waste Connections Inc.","Percent":0.032112},{"DisplayName":"Visa Inc. Com Cl A","Percent":0.031253},{"DisplayName":"Intact Financial Corporation","Percent":0.031246},{"DisplayName":"Canadian Pacific Kansas City Limited","Percent":0.030528}],"AssetClass":[{"DisplayName":"Equities","Percent":1.00291073},{"DisplayName":"Fixed income","Percent":0.00000041},{"DisplayName":"Cash and equivalents","Percent":-0.00082815}],"Country":[{"DisplayName":"Canada","Percent":0.5334868721801176},{"DisplayName":"United States","Percent":0.3892036726419236},{"DisplayName":"United Kingdom","Percent":0.030549266184031327},{"DisplayName":"Ireland","Percent":0.0159709127484541},{"DisplayName":"Germany","Percent":0.013280187502234721},{"DisplayName":"France","Percent":0.01120894188614059},{"DisplayName":"Switzerland","Percent":0.006299148935758306},{"DisplayName":"Europe","Percent":0.000000997921339828351}],"GicsSector":[{"DisplayName":"Financials","Percent":0.24884849309095858},{"DisplayName":"Industrials","Percent":0.1602139612837677},{"DisplayName":"Information tech.","Percent":0.13046478278869675},{"DisplayName":"Health care","Percent":0.12027872167233003},{"DisplayName":"Energy","Percent":0.09662657975947857},{"DisplayName":"Cons. discrectionary","Percent":0.07329743978463871},{"DisplayName":"Communication serv.","Percent":0.05898235389412337},{"DisplayName":"Materials","Percent":0.04834129004774029},{"DisplayName":"Consumer staples","Percent":0.04713828282969698},{"DisplayName":"Real Estate","Percent":0.01580809484856909}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}