{"Id":"mgf5515-fr-ca","fundFactId":"epdvgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF8015","FundServCodes":["MGF8015","MGF8115","MGF8215","MGF5515","MGF5615"],"PreviousFundCode":"MGF8015","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":615864762.61,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.03134534197849953,"p3mo":0.031416976329981194,"p6mo":0.060104482977535394,"pytd":0.033701691797083794,"p1yr":0.08069802439550557,"p3yr":0.13832606156606,"p5yr":0.12536649249828,"p10yr":0.11118268578744,"psi":0.090779370334612,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2010":0.10019706097313222,"2011":-0.06664814142253102,"2012":0.014578124275991956,"2013":0.1829436038514443,"2014":0.12674418604651164,"2015":0.008067072718320214,"2016":0.0851772798137207,"2017":0.09604582477818267,"2018":-0.03750562556255625,"2019":0.24061183099250116,"2020":0.08564967492697635,"2021":0.2707168894289186,"2022":-0.06915433844220419,"2023":0.15260097305703646,"2024":0.1841715764445251,"2025":0.08118968900357498},"Growth":{"2009-10-05":10000.0,"2009-10-30":9925.0140000,"2009-11-30":10227.402000000000000000000000,"2009-12-31":10676.391000000000000000000000,"2010-01-29":10380.500000000000000000000000,"2010-02-26":10753.116000000000000000000000,"2010-03-31":11211.776000000000000000000000,"2010-04-30":11155.790000000000000000000000,"2010-05-31":10846.508000000000000000000000,"2010-06-30":10536.652000000000000000000000,"2010-07-30":10836.002000000000000000000000,"2010-08-31":10553.939000000000000000000000,"2010-09-30":11102.512000000000000000000000,"2010-10-29":11349.236000000000000000000000,"2010-11-30":11488.899000000000000000000000,"2010-12-31":11746.134000000000000000000000,"2011-01-31":11845.488000000000000000000000,"2011-02-28":12276.392000000000000000000000,"2011-03-31":12242.535000000000000000000000,"2011-04-29":12286.128000000000000000000000,"2011-05-31":12370.037000000000000000000000,"2011-06-30":11853.354999999999999999999999,"2011-07-29":11345.424999999999999999999999,"2011-08-31":11145.058999999999999999999999,"2011-09-30":10535.699999999999999999999999,"2011-10-31":10830.663999999999999999999999,"2011-11-30":11006.137999999999999999999999,"2011-12-30":10963.275999999999999999999999,"2012-01-31":11164.835999999999999999999999,"2012-02-29":11185.481999999999999999999999,"2012-03-30":11352.431999999999999999999999,"2012-04-30":11222.800999999999999999999999,"2012-05-31":10540.460999999999999999999999,"2012-06-29":10570.734999999999999999999999,"2012-07-31":10597.687999999999999999999999,"2012-08-31":10689.808999999999999999999999,"2012-09-28":10895.021999999999999999999999,"2012-10-31":11014.814999999999999999999999,"2012-11-02":11014.499999999999999999999999,"2012-11-05":11010.700000000000000000000000,"2012-11-06":11027.500000000000000000000000,"2012-11-07":10899.700000000000000000000001,"2012-11-08":10842.500000000000000000000001,"2012-11-09":10864.900000000000000000000001,"2012-11-12":10854.100000000000000000000001,"2012-11-13":10801.800000000000000000000001,"2012-11-14":10655.100000000000000000000001,"2012-11-15":10588.600000000000000000000001,"2012-11-16":10619.300000000000000000000000,"2012-11-19":10750.700000000000000000000000,"2012-11-20":10731.300000000000000000000000,"2012-11-21":10776.500000000000000000000000,"2012-11-22":10815.100000000000000000000000,"2012-11-23":10893.000000000000000000000000,"2012-11-26":10868.300000000000000000000000,"2012-11-27":10804.499999999999999999999999,"2012-11-28":10864.799999999999999999999999,"2012-11-29":10907.399999999999999999999998,"2012-11-30":10937.399999999999999999999998,"2012-12-03":10884.299999999999999999999998,"2012-12-04":10875.199999999999999999999998,"2012-12-05":10889.399999999999999999999998,"2012-12-06":10912.199999999999999999999998,"2012-12-07":10890.999999999999999999999998,"2012-12-10":10948.299999999999999999999998,"2012-12-11":10991.599999999999999999999998,"2012-12-12":11037.799999999999999999999998,"2012-12-13":11002.199999999999999999999998,"2012-12-14":10963.899999999999999999999998,"2012-12-17":10973.099999999999999999999999,"2012-12-18":11057.699999999999999999999998,"2012-12-19":11101.499999999999999999999998,"2012-12-20":11106.299999999999999999999998,"2012-12-21":11102.799999999999999999999998,"2012-12-24":11060.199999999999999999999998,"2012-12-27":11066.999999999999999999999998,"2012-12-28":10999.899999999999999999999998,"2012-12-31":11123.099999999999999999999998,"2013-01-02":11232.699999999999999999999998,"2013-01-03":11206.299999999999999999999998,"2013-01-04":11263.199999999999999999999998,"2013-01-07":11196.899999999999999999999998,"2013-01-08":11179.799999999999999999999998,"2013-01-09":11200.099999999999999999999998,"2013-01-10":11248.999999999999999999999998,"2013-01-11":11247.099999999999999999999998,"2013-01-14":11253.199999999999999999999998,"2013-01-15":11314.399999999999999999999998,"2013-01-16":11306.899999999999999999999998,"2013-01-17":11377.399999999999999999999998,"2013-01-18":11475.599999999999999999999998,"2013-01-21":11514.599999999999999999999998,"2013-01-22":11567.299999999999999999999998,"2013-01-23":11555.799999999999999999999998,"2013-01-24":11597.999999999999999999999998,"2013-01-25":11636.299999999999999999999998,"2013-01-28":11624.199999999999999999999998,"2013-01-29":11625.499999999999999999999998,"2013-01-30":11571.399999999999999999999998,"2013-01-31":11492.999999999999999999999998,"2013-02-01":11574.699999999999999999999997,"2013-02-04":11497.499999999999999999999997,"2013-02-05":11550.099999999999999999999997,"2013-02-06":11519.799999999999999999999998,"2013-02-07":11499.099999999999999999999998,"2013-02-08":11547.899999999999999999999998,"2013-02-11":11548.799999999999999999999998,"2013-02-12":11598.199999999999999999999998,"2013-02-13":11603.799999999999999999999998,"2013-02-14":11578.199999999999999999999998,"2013-02-15":11563.399999999999999999999998,"2013-02-19":11693.399999999999999999999998,"2013-02-20":11606.799999999999999999999998,"2013-02-21":11546.999999999999999999999999,"2013-02-22":11647.999999999999999999999999,"2013-02-25":11547.199999999999999999999998,"2013-02-26":11562.299999999999999999999998,"2013-02-27":11653.599999999999999999999998,"2013-02-28":11731.099999999999999999999998,"2013-03-01":11692.699999999999999999999998,"2013-03-04":11662.999999999999999999999998,"2013-03-05":11731.699999999999999999999998,"2013-03-06":11808.999999999999999999999998,"2013-03-07":11813.499999999999999999999998,"2013-03-08":11815.599999999999999999999998,"2013-03-11":11854.399999999999999999999998,"2013-03-12":11837.699999999999999999999998,"2013-03-13":11767.999999999999999999999997,"2013-03-14":11826.099999999999999999999997,"2013-03-15":11819.999999999999999999999997,"2013-03-18":11773.999999999999999999999997,"2013-03-19":11772.399999999999999999999997,"2013-03-20":11820.099999999999999999999997,"2013-03-21":11687.899999999999999999999997,"2013-03-22":11727.299999999999999999999997,"2013-03-25":11665.499999999999999999999997,"2013-03-26":11701.699999999999999999999997,"2013-03-27":11672.299999999999999999999997,"2013-03-28":11698.599999999999999999999998,"2013-03-29":11698.599999999999999999999998,"2013-04-01":11645.099999999999999999999998,"2013-04-02":11681.699999999999999999999998,"2013-04-03":11473.099999999999999999999998,"2013-04-04":11421.399999999999999999999998,"2013-04-05":11391.099999999999999999999998,"2013-04-08":11432.599999999999999999999998,"2013-04-09":11534.399999999999999999999997,"2013-04-10":11630.699999999999999999999997,"2013-04-11":11552.899999999999999999999998,"2013-04-12":11454.099999999999999999999999,"2013-04-15":11206.599999999999999999999999,"2013-04-16":11352.399999999999999999999998,"2013-04-17":11215.099999999999999999999998,"2013-04-18":11180.699999999999999999999998,"2013-04-19":11245.299999999999999999999998,"2013-04-22":11286.699999999999999999999998,"2013-04-23":11314.999999999999999999999998,"2013-04-24":11401.299999999999999999999997,"2013-04-25":11417.399999999999999999999998,"2013-04-26":11357.799999999999999999999998,"2013-04-29":11439.799999999999999999999998,"2013-04-30":11532.799999999999999999999998,"2013-05-01":11438.399999999999999999999998,"2013-05-02":11530.199999999999999999999998,"2013-05-03":11601.799999999999999999999998,"2013-05-06":11639.299999999999999999999998,"2013-05-07":11658.299999999999999999999998,"2013-05-08":11746.499999999999999999999998,"2013-05-09":11708.399999999999999999999999,"2013-05-10":11783.099999999999999999999999,"2013-05-13":11749.899999999999999999999999,"2013-05-14":11834.199999999999999999999998,"2013-05-15":11785.799999999999999999999997,"2013-05-16":11811.299999999999999999999997,"2013-05-17":11991.499999999999999999999998,"2013-05-21":12099.599999999999999999999998,"2013-05-22":12073.699999999999999999999998,"2013-05-23":11994.599999999999999999999998,"2013-05-24":11989.399999999999999999999998,"2013-05-27":11989.499999999999999999999998,"2013-05-28":12081.199999999999999999999999,"2013-05-29":12070.099999999999999999999999,"2013-05-30":12078.799999999999999999999999,"2013-05-31":11980.199999999999999999999999,"2013-06-03":11955.999999999999999999999999,"2013-06-04":11944.999999999999999999999999,"2013-06-05":11805.299999999999999999999999,"2013-06-06":11734.899999999999999999999999,"2013-06-07":11773.099999999999999999999999,"2013-06-10":11779.299999999999999999999999,"2013-06-11":11627.299999999999999999999999,"2013-06-12":11539.399999999999999999999999,"2013-06-13":11681.299999999999999999999999,"2013-06-14":11586.599999999999999999999999,"2013-06-17":11692.099999999999999999999999,"2013-06-18":11790.699999999999999999999999,"2013-06-19":11654.999999999999999999999999,"2013-06-20":11465.599999999999999999999998,"2013-06-21":11473.299999999999999999999997,"2013-06-24":11399.999999999999999999999997,"2013-06-25":11501.899999999999999999999997,"2013-06-26":11472.199999999999999999999997,"2013-06-27":11497.499999999999999999999997,"2013-06-28":11531.299999999999999999999997,"2013-07-02":11608.699999999999999999999997,"2013-07-03":11586.799999999999999999999997,"2013-07-04":11585.999999999999999999999998,"2013-07-05":11640.299999999999999999999998,"2013-07-08":11709.199999999999999999999998,"2013-07-09":11766.899999999999999999999998,"2013-07-10":11769.599999999999999999999998,"2013-07-11":11864.199999999999999999999998,"2013-07-12":11867.499999999999999999999998,"2013-07-15":11948.299999999999999999999998,"2013-07-16":11909.599999999999999999999998,"2013-07-17":11965.999999999999999999999998,"2013-07-18":12018.199999999999999999999998,"2013-07-19":12004.299999999999999999999998,"2013-07-22":12009.299999999999999999999998,"2013-07-23":11972.799999999999999999999998,"2013-07-24":11983.099999999999999999999997,"2013-07-25":11971.099999999999999999999997,"2013-07-26":11965.499999999999999999999997,"2013-07-29":11956.299999999999999999999997,"2013-07-30":11933.099999999999999999999997,"2013-07-31":11866.399999999999999999999997,"2013-08-01":12012.399999999999999999999997,"2013-08-02":12044.299999999999999999999998,"2013-08-06":11938.299999999999999999999998,"2013-08-07":11924.999999999999999999999997,"2013-08-08":11956.099999999999999999999997,"2013-08-09":11886.799999999999999999999998,"2013-08-12":11892.699999999999999999999998,"2013-08-13":11988.499999999999999999999998,"2013-08-14":11975.999999999999999999999998,"2013-08-15":11942.799999999999999999999998,"2013-08-16":11956.099999999999999999999998,"2013-08-19":11856.899999999999999999999998,"2013-08-20":11910.799999999999999999999997,"2013-08-21":11881.699999999999999999999996,"2013-08-22":11991.699999999999999999999996,"2013-08-23":12054.899999999999999999999995,"2013-08-26":12031.899999999999999999999995,"2013-08-27":11863.099999999999999999999995,"2013-08-28":11871.099999999999999999999994,"2013-08-29":11967.099999999999999999999994,"2013-08-30":11920.499999999999999999999994,"2013-09-03":12014.499999999999999999999995,"2013-09-04":12026.299999999999999999999995,"2013-09-05":12115.899999999999999999999994,"2013-09-06":12062.399999999999999999999994,"2013-09-09":12135.099999999999999999999994,"2013-09-10":12142.199999999999999999999993,"2013-09-11":12125.099999999999999999999993,"2013-09-12":12063.999999999999999999999993,"2013-09-13":12060.699999999999999999999993,"2013-09-16":12102.299999999999999999999993,"2013-09-17":12112.899999999999999999999993,"2013-09-18":12214.099999999999999999999993,"2013-09-19":12172.099999999999999999999993,"2013-09-20":12075.299999999999999999999994,"2013-09-23":12084.899999999999999999999994,"2013-09-24":12073.099999999999999999999994,"2013-09-25":12054.999999999999999999999994,"2013-09-26":12081.799999999999999999999994,"2013-09-27":12060.999999999999999999999993,"2013-09-30":11979.999999999999999999999993,"2013-10-01":12088.699999999999999999999993,"2013-10-02":12076.099999999999999999999993,"2013-10-03":11964.999999999999999999999992,"2013-10-04":12001.899999999999999999999992,"2013-10-07":11990.499999999999999999999992,"2013-10-08":11900.099999999999999999999992,"2013-10-09":11972.999999999999999999999992,"2013-10-10":12166.899999999999999999999992,"2013-10-11":12194.099999999999999999999992,"2013-10-15":12201.899999999999999999999992,"2013-10-16":12269.599999999999999999999992,"2013-10-17":12304.099999999999999999999992,"2013-10-18":12392.499999999999999999999992,"2013-10-21":12431.299999999999999999999992,"2013-10-22":12471.199999999999999999999992,"2013-10-23":12488.099999999999999999999992,"2013-10-24":12560.999999999999999999999992,"2013-10-25":12656.899999999999999999999992,"2013-10-28":12648.399999999999999999999992,"2013-10-29":12723.599999999999999999999992,"2013-10-30":12719.199999999999999999999992,"2013-10-31":12638.399999999999999999999992,"2013-11-01":12616.499999999999999999999993,"2013-11-04":12617.799999999999999999999993,"2013-11-05":12605.099999999999999999999994,"2013-11-06":12609.099999999999999999999994,"2013-11-07":12551.099999999999999999999994,"2013-11-08":12719.299999999999999999999994,"2013-11-11":12715.399999999999999999999994,"2013-11-12":12702.599999999999999999999993,"2013-11-13":12743.699999999999999999999993,"2013-11-14":12806.799999999999999999999993,"2013-11-15":12845.599999999999999999999993,"2013-11-18":12806.899999999999999999999993,"2013-11-19":12830.799999999999999999999993,"2013-11-20":12835.699999999999999999999993,"2013-11-21":12941.899999999999999999999993,"2013-11-22":12951.599999999999999999999993,"2013-11-25":12945.099999999999999999999992,"2013-11-26":12866.899999999999999999999992,"2013-11-27":12931.299999999999999999999992,"2013-11-28":12921.599999999999999999999991,"2013-11-29":12951.899999999999999999999991,"2013-12-02":12980.699999999999999999999990,"2013-12-03":12940.699999999999999999999990,"2013-12-04":12906.199999999999999999999989,"2013-12-05":12777.699999999999999999999989,"2013-12-06":12871.999999999999999999999989,"2013-12-09":12907.399999999999999999999988,"2013-12-10":12872.799999999999999999999988,"2013-12-11":12693.199999999999999999999988,"2013-12-12":12663.999999999999999999999988,"2013-12-13":12617.199999999999999999999989,"2013-12-16":12669.399999999999999999999988,"2013-12-17":12648.999999999999999999999988,"2013-12-18":12839.599999999999999999999987,"2013-12-19":12905.899999999999999999999987,"2013-12-20":12934.199999999999999999999986,"2013-12-23":12990.199999999999999999999986,"2013-12-24":13046.899999999999999999999987,"2013-12-27":13155.199999999999999999999987,"2013-12-30":13118.799999999999999999999987,"2013-12-31":13157.999999999999999999999987,"2014-01-02":13087.199999999999999999999987,"2014-01-03":13051.699999999999999999999987,"2014-01-06":13025.799999999999999999999987,"2014-01-07":13114.999999999999999999999987,"2014-01-08":13163.699999999999999999999987,"2014-01-09":13189.999999999999999999999987,"2014-01-10":13301.599999999999999999999987,"2014-01-13":13164.999999999999999999999987,"2014-01-14":13257.699999999999999999999987,"2014-01-15":13359.099999999999999999999987,"2014-01-16":13327.099999999999999999999986,"2014-01-17":13330.799999999999999999999986,"2014-01-20":13385.099999999999999999999985,"2014-01-21":13364.999999999999999999999985,"2014-01-22":13412.599999999999999999999985,"2014-01-23":13351.299999999999999999999985,"2014-01-24":13069.899999999999999999999985,"2014-01-27":12960.999999999999999999999985,"2014-01-28":13036.199999999999999999999985,"2014-01-29":12953.299999999999999999999985,"2014-01-30":13045.999999999999999999999985,"2014-01-31":12975.099999999999999999999985,"2014-02-03":12717.499999999999999999999985,"2014-02-04":12717.599999999999999999999985,"2014-02-05":12784.999999999999999999999985,"2014-02-06":12944.999999999999999999999985,"2014-02-07":13033.099999999999999999999985,"2014-02-10":13046.399999999999999999999985,"2014-02-11":13118.199999999999999999999985,"2014-02-12":13108.899999999999999999999985,"2014-02-13":13207.999999999999999999999985,"2014-02-14":13239.899999999999999999999985,"2014-02-18":13220.199999999999999999999985,"2014-02-19":13274.399999999999999999999985,"2014-02-20":13379.099999999999999999999984,"2014-02-21":13387.199999999999999999999985,"2014-02-24":13380.099999999999999999999985,"2014-02-25":13355.399999999999999999999985,"2014-02-26":13409.399999999999999999999986,"2014-02-27":13476.799999999999999999999986,"2014-02-28":13443.199999999999999999999987,"2014-03-03":13408.099999999999999999999988,"2014-03-04":13543.599999999999999999999988,"2014-03-05":13522.999999999999999999999989,"2014-03-06":13473.499999999999999999999989,"2014-03-07":13557.899999999999999999999989,"2014-03-10":13556.999999999999999999999989,"2014-03-11":13520.099999999999999999999989,"2014-03-12":13563.299999999999999999999989,"2014-03-13":13416.999999999999999999999990,"2014-03-14":13349.399999999999999999999990,"2014-03-17":13386.199999999999999999999990,"2014-03-18":13523.799999999999999999999990,"2014-03-19":13521.899999999999999999999990,"2014-03-20":13624.799999999999999999999990,"2014-03-21":13568.999999999999999999999990,"2014-03-24":13571.299999999999999999999989,"2014-03-25":13586.099999999999999999999989,"2014-03-26":13481.199999999999999999999989,"2014-03-27":13421.099999999999999999999989,"2014-03-28":13498.299999999999999999999989,"2014-03-31":13580.699999999999999999999989,"2014-04-01":13632.499999999999999999999989,"2014-04-02":13677.599999999999999999999989,"2014-04-03":13657.999999999999999999999989,"2014-04-04":13555.599999999999999999999989,"2014-04-07":13402.899999999999999999999989,"2014-04-08":13436.299999999999999999999989,"2014-04-09":13517.799999999999999999999989,"2014-04-10":13334.299999999999999999999989,"2014-04-11":13269.299999999999999999999989,"2014-04-14":13316.199999999999999999999989,"2014-04-15":13375.499999999999999999999989,"2014-04-16":13527.499999999999999999999989,"2014-04-17":13548.799999999999999999999989,"2014-04-21":13563.199999999999999999999990,"2014-04-22":13597.699999999999999999999989,"2014-04-23":13603.799999999999999999999989,"2014-04-24":13610.499999999999999999999988,"2014-04-25":13531.499999999999999999999987,"2014-04-28":13545.799999999999999999999988,"2014-04-29":13572.099999999999999999999987,"2014-04-30":13635.699999999999999999999987,"2014-05-01":13623.099999999999999999999987,"2014-05-02":13657.699999999999999999999988,"2014-05-05":13619.899999999999999999999989,"2014-05-06":13498.499999999999999999999989,"2014-05-07":13564.599999999999999999999988,"2014-05-08":13488.499999999999999999999987,"2014-05-09":13521.399999999999999999999987,"2014-05-12":13645.399999999999999999999987,"2014-05-13":13687.299999999999999999999987,"2014-05-14":13626.099999999999999999999986,"2014-05-15":13553.599999999999999999999986,"2014-05-16":13502.299999999999999999999986,"2014-05-20":13492.199999999999999999999986,"2014-05-21":13650.299999999999999999999986,"2014-05-22":13680.199999999999999999999985,"2014-05-23":13702.599999999999999999999985,"2014-05-26":13690.199999999999999999999986,"2014-05-27":13721.699999999999999999999985,"2014-05-28":13679.799999999999999999999985,"2014-05-29":13763.999999999999999999999985,"2014-05-30":13847.399999999999999999999984,"2014-06-02":13895.799999999999999999999984,"2014-06-03":13937.199999999999999999999984,"2014-06-04":14016.999999999999999999999984,"2014-06-05":14065.199999999999999999999984,"2014-06-06":14135.599999999999999999999985,"2014-06-09":14170.899999999999999999999984,"2014-06-10":14166.699999999999999999999983,"2014-06-11":14094.999999999999999999999983,"2014-06-12":14066.799999999999999999999984,"2014-06-13":14136.199999999999999999999983,"2014-06-16":14142.199999999999999999999983,"2014-06-17":14137.899999999999999999999983,"2014-06-18":14211.099999999999999999999983,"2014-06-19":14172.899999999999999999999983,"2014-06-20":14147.299999999999999999999983,"2014-06-23":14147.299999999999999999999983,"2014-06-24":14021.799999999999999999999983,"2014-06-25":14047.299999999999999999999983,"2014-06-26":14060.199999999999999999999984,"2014-06-27":14122.999999999999999999999984,"2014-06-30":14119.999999999999999999999984,"2014-07-02":14207.799999999999999999999983,"2014-07-03":14223.099999999999999999999984,"2014-07-04":14233.999999999999999999999984,"2014-07-07":14213.199999999999999999999984,"2014-07-08":14154.199999999999999999999983,"2014-07-09":14186.999999999999999999999982,"2014-07-10":14115.599999999999999999999982,"2014-07-11":14125.299999999999999999999983,"2014-07-14":14215.699999999999999999999983,"2014-07-15":14183.699999999999999999999983,"2014-07-16":14268.699999999999999999999982,"2014-07-17":14162.499999999999999999999983,"2014-07-18":14253.999999999999999999999983,"2014-07-21":14233.199999999999999999999982,"2014-07-22":14310.699999999999999999999982,"2014-07-23":14323.799999999999999999999982,"2014-07-24":14337.499999999999999999999982,"2014-07-25":14392.799999999999999999999981,"2014-07-28":14349.299999999999999999999982,"2014-07-29":14327.899999999999999999999981,"2014-07-30":14465.199999999999999999999981,"2014-07-31":14217.399999999999999999999981,"2014-08-01":14109.699999999999999999999982,"2014-08-05":14142.799999999999999999999982,"2014-08-06":14059.599999999999999999999983,"2014-08-07":13935.299999999999999999999983,"2014-08-08":14108.599999999999999999999982,"2014-08-11":14126.199999999999999999999983,"2014-08-12":14111.699999999999999999999983,"2014-08-13":14130.099999999999999999999982,"2014-08-14":14170.299999999999999999999982,"2014-08-15":14179.199999999999999999999982,"2014-08-18":14228.799999999999999999999982,"2014-08-19":14367.899999999999999999999982,"2014-08-20":14432.899999999999999999999983,"2014-08-21":14474.299999999999999999999983,"2014-08-22":14444.199999999999999999999983,"2014-08-25":14519.299999999999999999999983,"2014-08-26":14473.699999999999999999999983,"2014-08-27":14422.599999999999999999999983,"2014-08-28":14340.299999999999999999999984,"2014-08-29":14400.499999999999999999999984,"2014-09-02":14434.099999999999999999999985,"2014-09-03":14434.099999999999999999999985,"2014-09-04":14402.699999999999999999999985,"2014-09-05":14443.899999999999999999999984,"2014-09-08":14418.899999999999999999999984,"2014-09-09":14437.999999999999999999999984,"2014-09-10":14403.099999999999999999999984,"2014-09-11":14496.199999999999999999999983,"2014-09-12":14490.699999999999999999999983,"2014-09-15":14449.099999999999999999999983,"2014-09-16":14483.599999999999999999999983,"2014-09-17":14449.499999999999999999999983,"2014-09-18":14478.699999999999999999999983,"2014-09-19":14350.799999999999999999999983,"2014-09-22":14258.399999999999999999999982,"2014-09-23":14229.899999999999999999999982,"2014-09-24":14276.999999999999999999999982,"2014-09-25":14042.399999999999999999999982,"2014-09-26":14192.799999999999999999999982,"2014-09-29":14123.499999999999999999999982,"2014-09-30":14132.499999999999999999999981,"2014-10-01":13966.399999999999999999999981,"2014-10-02":13938.199999999999999999999981,"2014-10-03":14107.599999999999999999999980,"2014-10-06":14047.399999999999999999999981,"2014-10-07":13857.599999999999999999999982,"2014-10-08":14023.499999999999999999999982,"2014-10-09":13797.499999999999999999999982,"2014-10-10":13606.899999999999999999999982,"2014-10-14":13436.799999999999999999999982,"2014-10-15":13327.899999999999999999999982,"2014-10-16":13435.499999999999999999999982,"2014-10-17":13628.999999999999999999999982,"2014-10-20":13697.899999999999999999999982,"2014-10-21":13907.199999999999999999999982,"2014-10-22":13724.999999999999999999999982,"2014-10-23":13947.799999999999999999999982,"2014-10-24":14016.899999999999999999999981,"2014-10-27":14001.299999999999999999999981,"2014-10-28":14132.999999999999999999999980,"2014-10-29":14085.199999999999999999999980,"2014-10-30":14148.499999999999999999999980,"2014-10-31":14361.399999999999999999999980,"2014-11-03":14315.299999999999999999999980,"2014-11-04":14271.899999999999999999999980,"2014-11-05":14460.499999999999999999999980,"2014-11-06":14573.599999999999999999999980,"2014-11-07":14575.399999999999999999999980,"2014-11-10":14650.499999999999999999999981,"2014-11-11":14655.099999999999999999999981,"2014-11-12":14702.999999999999999999999981,"2014-11-13":14700.499999999999999999999980,"2014-11-14":14713.299999999999999999999980,"2014-11-17":14742.299999999999999999999981,"2014-11-18":14782.699999999999999999999980,"2014-11-19":14786.899999999999999999999980,"2014-11-20":14836.899999999999999999999980,"2014-11-21":14860.499999999999999999999980,"2014-11-24":14859.999999999999999999999980,"2014-11-25":14869.099999999999999999999980,"2014-11-26":14876.099999999999999999999980,"2014-11-27":14844.999999999999999999999980,"2014-11-28":14832.399999999999999999999980,"2014-12-01":14744.299999999999999999999980,"2014-12-02":14798.899999999999999999999981,"2014-12-03":14857.399999999999999999999981,"2014-12-04":14670.099999999999999999999982,"2014-12-05":14708.499999999999999999999982,"2014-12-08":14500.799999999999999999999983,"2014-12-09":14524.299999999999999999999982,"2014-12-10":14269.899999999999999999999982,"2014-12-11":14348.299999999999999999999982,"2014-12-12":14138.199999999999999999999982,"2014-12-15":14146.599999999999999999999982,"2014-12-16":14171.599999999999999999999983,"2014-12-17":14472.199999999999999999999983,"2014-12-18":14703.099999999999999999999983,"2014-12-19":14802.599999999999999999999984,"2014-12-22":14855.799999999999999999999984,"2014-12-23":14988.599999999999999999999985,"2014-12-24":14973.799999999999999999999986,"2014-12-29":15000.099999999999999999999986,"2014-12-30":14915.099999999999999999999986,"2014-12-31":14825.699999999999999999999986,"2015-01-02":14910.399999999999999999999985,"2015-01-05":14621.399999999999999999999985,"2015-01-06":14451.399999999999999999999985,"2015-01-07":14564.899999999999999999999984,"2015-01-08":14772.499999999999999999999984,"2015-01-09":14653.499999999999999999999984,"2015-01-12":14522.799999999999999999999983,"2015-01-13":14515.799999999999999999999983,"2015-01-14":14372.899999999999999999999983,"2015-01-15":14268.199999999999999999999983,"2015-01-16":14510.099999999999999999999983,"2015-01-19":14503.799999999999999999999983,"2015-01-20":14493.899999999999999999999983,"2015-01-21":14725.499999999999999999999983,"2015-01-22":14965.099999999999999999999983,"2015-01-23":15001.399999999999999999999984,"2015-01-26":14994.699999999999999999999983,"2015-01-27":14878.899999999999999999999983,"2015-01-28":14691.199999999999999999999983,"2015-01-29":14820.599999999999999999999982,"2015-01-30":14759.999999999999999999999982,"2015-02-02":14931.099999999999999999999982,"2015-02-03":15136.899999999999999999999982,"2015-02-04":15084.499999999999999999999982,"2015-02-05":15169.599999999999999999999982,"2015-02-06":15246.499999999999999999999982,"2015-02-09":15190.299999999999999999999982,"2015-02-10":15336.299999999999999999999981,"2015-02-11":15412.399999999999999999999980,"2015-02-12":15384.099999999999999999999980,"2015-02-13":15435.799999999999999999999980,"2015-02-17":15431.299999999999999999999980,"2015-02-18":15376.599999999999999999999980,"2015-02-19":15392.599999999999999999999980,"2015-02-20":15435.599999999999999999999980,"2015-02-23":15466.899999999999999999999980,"2015-02-24":15479.799999999999999999999980,"2015-02-25":15466.999999999999999999999980,"2015-02-26":15498.399999999999999999999980,"2015-02-27":15451.599999999999999999999980,"2015-03-02":15530.599999999999999999999980,"2015-03-03":15391.199999999999999999999980,"2015-03-04":15358.299999999999999999999979,"2015-03-05":15410.799999999999999999999980,"2015-03-06":15302.199999999999999999999980,"2015-03-09":15294.499999999999999999999980,"2015-03-10":15073.599999999999999999999980,"2015-03-11":15164.499999999999999999999980,"2015-03-12":15222.099999999999999999999980,"2015-03-13":15198.499999999999999999999980,"2015-03-16":15381.199999999999999999999979,"2015-03-17":15356.099999999999999999999979,"2015-03-18":15489.599999999999999999999979,"2015-03-19":15385.899999999999999999999980,"2015-03-20":15465.999999999999999999999980,"2015-03-23":15392.599999999999999999999980,"2015-03-24":15409.899999999999999999999979,"2015-03-25":15220.699999999999999999999979,"2015-03-26":15174.499999999999999999999980,"2015-03-27":15160.399999999999999999999980,"2015-03-30":15327.099999999999999999999979,"2015-03-31":15302.199999999999999999999979,"2015-04-01":15244.899999999999999999999979,"2015-04-02":15336.999999999999999999999979,"2015-04-06":15376.399999999999999999999978,"2015-04-07":15447.999999999999999999999978,"2015-04-08":15455.999999999999999999999979,"2015-04-09":15601.099999999999999999999978,"2015-04-10":15678.899999999999999999999979,"2015-04-13":15647.299999999999999999999979,"2015-04-14":15599.699999999999999999999979,"2015-04-15":15629.499999999999999999999979,"2015-04-16":15507.399999999999999999999979,"2015-04-17":15406.999999999999999999999978,"2015-04-20":15499.799999999999999999999978,"2015-04-21":15484.599999999999999999999978,"2015-04-22":15503.899999999999999999999978,"2015-04-23":15501.399999999999999999999978,"2015-04-24":15575.099999999999999999999978,"2015-04-27":15475.999999999999999999999978,"2015-04-28":15494.899999999999999999999977,"2015-04-29":15429.299999999999999999999977,"2015-04-30":15342.499999999999999999999977,"2015-05-01":15465.299999999999999999999977,"2015-05-04":15477.799999999999999999999978,"2015-05-05":15290.999999999999999999999978,"2015-05-06":15212.199999999999999999999979,"2015-05-07":15289.699999999999999999999979,"2015-05-08":15408.799999999999999999999978,"2015-05-11":15375.999999999999999999999977,"2015-05-12":15258.499999999999999999999977,"2015-05-13":15219.199999999999999999999978,"2015-05-14":15328.499999999999999999999977,"2015-05-15":15372.899999999999999999999977,"2015-05-19":15499.099999999999999999999978,"2015-05-20":15448.999999999999999999999978,"2015-05-21":15567.799999999999999999999979,"2015-05-22":15584.099999999999999999999980,"2015-05-25":15579.799999999999999999999980,"2015-05-26":15480.599999999999999999999980,"2015-05-27":15610.999999999999999999999980,"2015-05-28":15572.599999999999999999999979,"2015-05-29":15454.199999999999999999999980,"2015-06-01":15512.799999999999999999999980,"2015-06-02":15492.899999999999999999999981,"2015-06-03":15570.899999999999999999999981,"2015-06-04":15469.299999999999999999999981,"2015-06-05":15428.899999999999999999999981,"2015-06-08":15251.899999999999999999999981,"2015-06-09":15247.599999999999999999999982,"2015-06-10":15365.499999999999999999999982,"2015-06-11":15373.299999999999999999999982,"2015-06-12":15265.799999999999999999999983,"2015-06-15":15222.699999999999999999999983,"2015-06-16":15265.399999999999999999999983,"2015-06-17":15261.799999999999999999999984,"2015-06-18":15273.399999999999999999999984,"2015-06-19":15172.299999999999999999999984,"2015-06-22":15284.199999999999999999999983,"2015-06-23":15354.199999999999999999999983,"2015-06-24":15347.499999999999999999999983,"2015-06-25":15282.099999999999999999999983,"2015-06-26":15250.599999999999999999999983,"2015-06-29":14934.099999999999999999999984,"2015-06-30":15009.699999999999999999999984,"2015-07-02":15123.399999999999999999999984,"2015-07-03":15148.999999999999999999999985,"2015-07-06":15076.699999999999999999999985,"2015-07-07":15182.299999999999999999999984,"2015-07-08":14948.599999999999999999999985,"2015-07-09":14936.199999999999999999999985,"2015-07-10":15098.599999999999999999999985,"2015-07-13":15291.599999999999999999999985,"2015-07-14":15357.899999999999999999999985,"2015-07-15":15454.999999999999999999999984,"2015-07-16":15497.599999999999999999999984,"2015-07-17":15554.699999999999999999999984,"2015-07-20":15487.499999999999999999999984,"2015-07-21":15439.399999999999999999999984,"2015-07-22":15421.899999999999999999999985,"2015-07-23":15379.099999999999999999999984,"2015-07-24":15300.599999999999999999999984,"2015-07-27":15129.599999999999999999999985,"2015-07-28":15219.899999999999999999999985,"2015-07-29":15404.199999999999999999999985,"2015-07-30":15502.999999999999999999999985,"2015-07-31":15520.899999999999999999999985,"2015-08-04":15564.699999999999999999999985,"2015-08-05":15630.899999999999999999999985,"2015-08-06":15475.099999999999999999999984,"2015-08-07":15415.699999999999999999999985,"2015-08-10":15526.999999999999999999999985,"2015-08-11":15447.399999999999999999999985,"2015-08-12":15314.399999999999999999999984,"2015-08-13":15357.699999999999999999999984,"2015-08-14":15409.299999999999999999999985,"2015-08-17":15400.399999999999999999999985,"2015-08-18":15388.999999999999999999999984,"2015-08-19":15279.699999999999999999999984,"2015-08-20":14925.299999999999999999999985,"2015-08-21":14565.699999999999999999999986,"2015-08-24":14128.799999999999999999999986,"2015-08-25":14123.499999999999999999999986,"2015-08-26":14550.699999999999999999999986,"2015-08-27":14835.799999999999999999999986,"2015-08-28":14894.799999999999999999999986,"2015-08-31":14767.499999999999999999999986,"2015-09-01":14364.899999999999999999999986,"2015-09-02":14548.599999999999999999999986,"2015-09-03":14592.399999999999999999999986,"2015-09-04":14442.999999999999999999999986,"2015-09-08":14672.799999999999999999999986,"2015-09-09":14527.499999999999999999999986,"2015-09-10":14598.099999999999999999999985,"2015-09-11":14580.799999999999999999999985,"2015-09-14":14496.899999999999999999999984,"2015-09-15":14650.499999999999999999999984,"2015-09-16":14813.299999999999999999999983,"2015-09-17":14759.299999999999999999999984,"2015-09-18":14545.499999999999999999999984,"2015-09-21":14705.699999999999999999999984,"2015-09-22":14525.799999999999999999999984,"2015-09-23":14474.899999999999999999999984,"2015-09-24":14431.699999999999999999999984,"2015-09-25":14435.499999999999999999999984,"2015-09-28":14143.599999999999999999999984,"2015-09-29":14235.699999999999999999999983,"2015-09-30":14479.399999999999999999999983,"2015-10-01":14430.699999999999999999999983,"2015-10-02":14524.399999999999999999999983,"2015-10-05":14700.599999999999999999999982,"2015-10-06":14646.699999999999999999999983,"2015-10-07":14782.099999999999999999999982,"2015-10-08":14906.799999999999999999999981,"2015-10-09":14853.599999999999999999999981,"2015-10-13":14827.199999999999999999999981,"2015-10-14":14733.599999999999999999999980,"2015-10-15":14815.299999999999999999999980,"2015-10-16":14839.599999999999999999999981,"2015-10-19":14859.399999999999999999999981,"2015-10-20":14898.999999999999999999999981,"2015-10-21":14869.399999999999999999999981,"2015-10-22":15079.199999999999999999999981,"2015-10-23":15217.499999999999999999999981,"2015-10-26":15074.699999999999999999999981,"2015-10-27":15048.999999999999999999999981,"2015-10-28":15228.699999999999999999999981,"2015-10-29":15261.199999999999999999999982,"2015-10-30":15116.699999999999999999999983,"2015-11-02":15239.299999999999999999999982,"2015-11-03":15310.099999999999999999999982,"2015-11-04":15348.199999999999999999999982,"2015-11-05":15344.899999999999999999999982,"2015-11-06":15388.499999999999999999999982,"2015-11-09":15246.299999999999999999999982,"2015-11-10":15233.899999999999999999999982,"2015-11-11":15183.699999999999999999999982,"2015-11-12":14928.399999999999999999999983,"2015-11-13":14806.599999999999999999999983,"2015-11-16":15123.799999999999999999999982,"2015-11-17":15119.899999999999999999999981,"2015-11-18":15272.099999999999999999999981,"2015-11-19":15241.299999999999999999999981,"2015-11-20":15297.899999999999999999999981,"2015-11-23":15265.699999999999999999999981,"2015-11-24":15250.899999999999999999999981,"2015-11-25":15264.599999999999999999999981,"2015-11-26":15241.799999999999999999999981,"2015-11-27":15228.699999999999999999999981,"2015-11-30":15207.099999999999999999999982,"2015-12-01":15362.099999999999999999999982,"2015-12-02":15185.999999999999999999999982,"2015-12-03":14992.499999999999999999999982,"2015-12-04":15135.099999999999999999999982,"2015-12-07":14999.499999999999999999999982,"2015-12-08":14916.099999999999999999999982,"2015-12-09":14853.899999999999999999999983,"2015-12-10":14925.399999999999999999999983,"2015-12-11":14685.399999999999999999999983,"2015-12-14":14708.299999999999999999999984,"2015-12-15":14881.299999999999999999999984,"2015-12-16":15121.399999999999999999999984,"2015-12-17":14955.599999999999999999999984,"2015-12-18":14817.499999999999999999999985,"2015-12-21":14902.599999999999999999999984,"2015-12-22":14945.899999999999999999999984,"2015-12-23":15130.099999999999999999999984,"2015-12-24":15127.399999999999999999999983,"2015-12-29":15217.799999999999999999999983,"2015-12-30":15117.699999999999999999999983,"2015-12-31":14945.299999999999999999999983,"2016-01-04":14799.799999999999999999999983,"2016-01-05":14830.299999999999999999999983,"2016-01-06":14646.499999999999999999999984,"2016-01-07":14306.899999999999999999999985,"2016-01-08":14267.999999999999999999999984,"2016-01-11":14247.899999999999999999999984,"2016-01-12":14383.499999999999999999999984,"2016-01-13":14091.499999999999999999999984,"2016-01-14":14287.199999999999999999999984,"2016-01-15":14002.799999999999999999999984,"2016-01-18":13909.299999999999999999999985,"2016-01-19":13936.199999999999999999999985,"2016-01-20":13746.599999999999999999999985,"2016-01-21":13833.799999999999999999999985,"2016-01-22":14153.399999999999999999999984,"2016-01-25":13957.899999999999999999999985,"2016-01-26":14117.499999999999999999999985,"2016-01-27":14109.899999999999999999999985,"2016-01-28":14256.599999999999999999999984,"2016-01-29":14560.399999999999999999999984,"2016-02-01":14471.899999999999999999999984,"2016-02-02":14232.499999999999999999999984,"2016-02-03":14260.199999999999999999999983,"2016-02-04":14302.699999999999999999999984,"2016-02-05":14130.899999999999999999999985,"2016-02-08":13866.399999999999999999999985,"2016-02-09":13793.999999999999999999999985,"2016-02-10":13810.099999999999999999999985,"2016-02-11":13646.099999999999999999999985,"2016-02-12":13905.699999999999999999999985,"2016-02-16":14118.499999999999999999999985,"2016-02-17":14355.599999999999999999999985,"2016-02-18":14334.499999999999999999999985,"2016-02-19":14319.299999999999999999999985,"2016-02-22":14452.899999999999999999999985,"2016-02-23":14334.999999999999999999999986,"2016-02-24":14344.199999999999999999999986,"2016-02-25":14439.299999999999999999999986,"2016-02-26":14504.999999999999999999999986,"2016-02-29":14488.399999999999999999999986,"2016-03-01":14720.899999999999999999999985,"2016-03-02":14746.399999999999999999999985,"2016-03-03":14821.399999999999999999999985,"2016-03-04":14864.999999999999999999999985,"2016-03-07":14907.199999999999999999999986,"2016-03-08":14847.799999999999999999999986,"2016-03-09":14920.899999999999999999999987,"2016-03-10":14896.599999999999999999999987,"2016-03-11":15090.299999999999999999999987,"2016-03-14":15088.999999999999999999999987,"2016-03-15":15117.899999999999999999999987,"2016-03-16":15189.499999999999999999999988,"2016-03-17":15247.499999999999999999999988,"2016-03-18":15220.899999999999999999999988,"2016-03-21":15277.699999999999999999999987,"2016-03-22":15214.899999999999999999999986,"2016-03-23":15195.499999999999999999999986,"2016-03-24":15217.299999999999999999999985,"2016-03-28":15200.899999999999999999999985,"2016-03-29":15255.099999999999999999999986,"2016-03-30":15319.499999999999999999999986,"2016-03-31":15317.099999999999999999999987,"2016-04-01":15318.099999999999999999999987,"2016-04-04":15260.199999999999999999999988,"2016-04-05":15127.499999999999999999999989,"2016-04-06":15198.899999999999999999999989,"2016-04-07":15053.699999999999999999999990,"2016-04-08":15096.699999999999999999999990,"2016-04-11":15014.699999999999999999999990,"2016-04-12":15154.399999999999999999999990,"2016-04-13":15275.799999999999999999999989,"2016-04-14":15328.999999999999999999999989,"2016-04-15":15297.699999999999999999999989,"2016-04-18":15372.099999999999999999999988,"2016-04-19":15421.299999999999999999999988,"2016-04-20":15445.999999999999999999999987,"2016-04-21":15396.399999999999999999999987,"2016-04-22":15346.399999999999999999999987,"2016-04-25":15292.099999999999999999999987,"2016-04-26":15287.399999999999999999999987,"2016-04-27":15336.499999999999999999999988,"2016-04-28":15209.099999999999999999999989,"2016-04-29":15166.299999999999999999999990,"2016-05-02":15144.899999999999999999999991,"2016-05-03":15054.999999999999999999999992,"2016-05-04":15045.899999999999999999999993,"2016-05-05":15005.299999999999999999999993,"2016-05-06":15053.699999999999999999999992,"2016-05-09":15035.999999999999999999999991,"2016-05-10":15251.999999999999999999999990,"2016-05-11":15135.999999999999999999999990,"2016-05-12":15167.499999999999999999999990,"2016-05-13":15085.999999999999999999999990,"2016-05-16":15239.499999999999999999999990,"2016-05-17":15166.599999999999999999999990,"2016-05-18":15182.699999999999999999999990,"2016-05-19":15128.399999999999999999999990,"2016-05-20":15241.399999999999999999999990,"2016-05-24":15371.699999999999999999999989,"2016-05-25":15447.599999999999999999999989,"2016-05-26":15431.399999999999999999999989,"2016-05-27":15519.499999999999999999999989,"2016-05-30":15538.999999999999999999999989,"2016-05-31":15512.299999999999999999999989,"2016-06-01":15482.899999999999999999999988,"2016-06-02":15546.799999999999999999999988,"2016-06-03":15490.799999999999999999999989,"2016-06-06":15490.599999999999999999999989,"2016-06-07":15581.799999999999999999999988,"2016-06-08":15524.199999999999999999999988,"2016-06-09":15467.899999999999999999999989,"2016-06-10":15267.799999999999999999999990,"2016-06-13":15194.399999999999999999999989,"2016-06-14":15132.899999999999999999999989,"2016-06-15":15104.999999999999999999999989,"2016-06-16":15131.699999999999999999999989,"2016-06-17":15107.299999999999999999999989,"2016-06-20":15179.699999999999999999999988,"2016-06-21":15212.599999999999999999999988,"2016-06-22":15169.499999999999999999999988,"2016-06-23":15355.899999999999999999999988,"2016-06-24":14976.199999999999999999999988,"2016-06-27":14739.299999999999999999999988,"2016-06-28":14945.399999999999999999999988,"2016-06-29":15164.899999999999999999999988,"2016-06-30":15253.899999999999999999999988,"2016-07-04":15326.599999999999999999999987,"2016-07-05":15307.199999999999999999999986,"2016-07-06":15333.399999999999999999999986,"2016-07-07":15253.399999999999999999999985,"2016-07-08":15458.599999999999999999999985,"2016-07-11":15530.499999999999999999999984,"2016-07-12":15662.699999999999999999999984,"2016-07-13":15688.499999999999999999999984,"2016-07-14":15738.699999999999999999999983,"2016-07-15":15674.799999999999999999999983,"2016-07-18":15721.399999999999999999999982,"2016-07-19":15733.099999999999999999999982,"2016-07-20":15849.899999999999999999999981,"2016-07-21":15799.199999999999999999999981,"2016-07-22":15865.799999999999999999999980,"2016-07-25":15773.899999999999999999999979,"2016-07-26":15796.499999999999999999999979,"2016-07-27":15796.399999999999999999999979,"2016-07-28":15796.699999999999999999999978,"2016-07-29":15818.599999999999999999999979,"2016-08-02":15679.899999999999999999999979,"2016-08-03":15728.539999999999999999999979,"2016-08-04":15737.496999999999999999999979,"2016-08-05":15906.307999999999999999999979,"2016-08-08":15932.232999999999999999999980,"2016-08-09":15959.781999999999999999999980,"2016-08-10":15917.793999999999999999999980,"2016-08-11":15960.170999999999999999999980,"2016-08-12":15894.008999999999999999999979,"2016-08-15":15936.966999999999999999999980,"2016-08-16":15846.156999999999999999999980,"2016-08-17":15849.451999999999999999999980,"2016-08-18":15806.772999999999999999999979,"2016-08-19":15828.610999999999999999999978,"2016-08-22":15869.835999999999999999999978,"2016-08-23":15886.868999999999999999999978,"2016-08-24":15798.483999999999999999999979,"2016-08-25":15753.949999999999999999999978,"2016-08-26":15786.145999999999999999999978,"2016-08-29":15833.785999999999999999999978,"2016-08-30":15828.134999999999999999999978,"2016-08-31":15807.246999999999999999999977,"2016-09-01":15857.299999999999999999999978,"2016-09-02":15898.799999999999999999999978,"2016-09-06":15851.999999999999999999999979,"2016-09-07":15827.299999999999999999999980,"2016-09-08":15790.799999999999999999999981,"2016-09-09":15533.399999999999999999999981,"2016-09-12":15637.999999999999999999999980,"2016-09-13":15428.299999999999999999999981,"2016-09-14":15425.499999999999999999999982,"2016-09-15":15535.899999999999999999999982,"2016-09-16":15453.499999999999999999999983,"2016-09-19":15489.699999999999999999999982,"2016-09-20":15515.999999999999999999999982,"2016-09-21":15642.599999999999999999999981,"2016-09-22":15739.699999999999999999999981,"2016-09-23":15684.199999999999999999999981,"2016-09-26":15575.199999999999999999999981,"2016-09-27":15614.299999999999999999999981,"2016-09-28":15763.099999999999999999999980,"2016-09-29":15692.899999999999999999999980,"2016-09-30":15730.499999999999999999999980,"2016-10-03":15710.899999999999999999999980,"2016-10-04":15666.499999999999999999999980,"2016-10-05":15760.599999999999999999999980,"2016-10-06":15790.399999999999999999999980,"2016-10-07":15732.599999999999999999999980,"2016-10-11":15620.099999999999999999999981,"2016-10-12":15658.699999999999999999999980,"2016-10-13":15646.899999999999999999999980,"2016-10-14":15623.999999999999999999999980,"2016-10-17":15580.799999999999999999999980,"2016-10-18":15686.399999999999999999999980,"2016-10-19":15733.399999999999999999999979,"2016-10-20":15760.299999999999999999999978,"2016-10-21":15837.999999999999999999999978,"2016-10-24":15865.299999999999999999999978,"2016-10-25":15787.899999999999999999999978,"2016-10-26":15731.699999999999999999999979,"2016-10-27":15747.299999999999999999999980,"2016-10-28":15695.599999999999999999999980,"2016-10-31":15641.999999999999999999999980,"2016-11-01":15564.999999999999999999999981,"2016-11-02":15434.999999999999999999999982,"2016-11-03":15351.599999999999999999999982,"2016-11-04":15304.599999999999999999999982,"2016-11-07":15511.299999999999999999999982,"2016-11-08":15444.799999999999999999999982,"2016-11-09":15658.299999999999999999999982,"2016-11-10":15697.199999999999999999999983,"2016-11-11":15571.399999999999999999999982,"2016-11-14":15627.999999999999999999999981,"2016-11-15":15685.999999999999999999999981,"2016-11-16":15678.299999999999999999999982,"2016-11-17":15804.399999999999999999999982,"2016-11-18":15823.799999999999999999999981,"2016-11-21":15972.599999999999999999999981,"2016-11-22":15955.499999999999999999999981,"2016-11-23":15997.299999999999999999999981,"2016-11-24":15997.299999999999999999999981,"2016-11-25":16012.499999999999999999999982,"2016-11-28":15861.699999999999999999999982,"2016-11-29":15867.699999999999999999999982,"2016-11-30":15999.799999999999999999999983,"2016-12-01":15943.199999999999999999999983,"2016-12-02":15880.299999999999999999999984,"2016-12-05":15935.799999999999999999999984,"2016-12-06":15996.199999999999999999999984,"2016-12-07":16132.199999999999999999999985,"2016-12-08":16127.899999999999999999999985,"2016-12-09":16202.399999999999999999999984,"2016-12-12":16183.899999999999999999999985,"2016-12-13":16306.999999999999999999999985,"2016-12-14":16146.899999999999999999999985,"2016-12-15":16264.099999999999999999999985,"2016-12-16":16231.299999999999999999999985,"2016-12-19":16262.199999999999999999999984,"2016-12-20":16360.999999999999999999999984,"2016-12-21":16325.799999999999999999999985,"2016-12-22":16338.299999999999999999999985,"2016-12-23":16350.599999999999999999999986,"2016-12-28":16339.999999999999999999999987,"2016-12-29":16314.099999999999999999999988,"2016-12-30":16218.299999999999999999999988,"2017-01-03":16347.299999999999999999999988,"2017-01-04":16390.999999999999999999999988,"2017-01-05":16359.899999999999999999999988,"2017-01-06":16355.099999999999999999999989,"2017-01-09":16253.999999999999999999999990,"2017-01-10":16281.399999999999999999999991,"2017-01-11":16332.299999999999999999999990,"2017-01-12":16230.499999999999999999999990,"2017-01-13":16310.699999999999999999999990,"2017-01-16":16301.899999999999999999999990,"2017-01-17":16224.499999999999999999999990,"2017-01-18":16231.199999999999999999999990,"2017-01-19":16234.599999999999999999999989,"2017-01-20":16323.999999999999999999999989,"2017-01-23":16177.599999999999999999999990,"2017-01-24":16228.299999999999999999999990,"2017-01-25":16288.999999999999999999999990,"2017-01-26":16284.399999999999999999999990,"2017-01-27":16290.999999999999999999999991,"2017-01-30":16127.199999999999999999999990,"2017-01-31":16096.399999999999999999999989,"2017-02-01":16133.499999999999999999999989,"2017-02-02":16083.499999999999999999999989,"2017-02-03":16183.599999999999999999999990,"2017-02-06":16129.199999999999999999999990,"2017-02-07":16151.299999999999999999999989,"2017-02-08":16154.499999999999999999999989,"2017-02-09":16320.399999999999999999999989,"2017-02-10":16393.999999999999999999999988,"2017-02-13":16440.899999999999999999999988,"2017-02-14":16514.499999999999999999999988,"2017-02-15":16597.399999999999999999999988,"2017-02-16":16577.899999999999999999999987,"2017-02-17":16595.299999999999999999999988,"2017-02-21":16715.999999999999999999999988,"2017-02-22":16638.199999999999999999999988,"2017-02-23":16657.599999999999999999999989,"2017-02-24":16498.499999999999999999999988,"2017-02-27":16491.599999999999999999999988,"2017-02-28":16476.199999999999999999999988,"2017-03-01":16725.999999999999999999999988,"2017-03-02":16720.299999999999999999999987,"2017-03-03":16797.799999999999999999999987,"2017-03-06":16806.499999999999999999999987,"2017-03-07":16770.199999999999999999999987,"2017-03-08":16705.599999999999999999999986,"2017-03-09":16795.399999999999999999999986,"2017-03-10":16783.799999999999999999999986,"2017-03-13":16807.999999999999999999999985,"2017-03-14":16713.599999999999999999999985,"2017-03-15":16854.999999999999999999999985,"2017-03-16":16874.199999999999999999999985,"2017-03-17":16846.899999999999999999999985,"2017-03-20":16761.199999999999999999999985,"2017-03-21":16555.499999999999999999999986,"2017-03-22":16574.599999999999999999999986,"2017-03-23":16617.999999999999999999999987,"2017-03-24":16640.399999999999999999999987,"2017-03-27":16638.499999999999999999999987,"2017-03-28":16756.199999999999999999999986,"2017-03-29":16793.599999999999999999999985,"2017-03-30":16709.599999999999999999999985,"2017-03-31":16695.999999999999999999999985,"2017-04-03":16685.999999999999999999999986,"2017-04-04":16711.799999999999999999999986,"2017-04-05":16679.199999999999999999999986,"2017-04-06":16710.899999999999999999999986,"2017-04-07":16685.599999999999999999999985,"2017-04-10":16723.999999999999999999999984,"2017-04-11":16689.099999999999999999999983,"2017-04-12":16589.699999999999999999999984,"2017-04-13":16481.199999999999999999999985,"2017-04-17":16655.299999999999999999999985,"2017-04-18":16632.599999999999999999999985,"2017-04-19":16632.099999999999999999999984,"2017-04-20":16778.999999999999999999999984,"2017-04-21":16783.799999999999999999999984,"2017-04-24":16940.499999999999999999999984,"2017-04-25":17094.699999999999999999999984,"2017-04-26":17063.999999999999999999999985,"2017-04-27":17027.799999999999999999999986,"2017-04-28":17086.299999999999999999999986,"2017-05-01":17124.099999999999999999999985,"2017-05-02":17168.999999999999999999999985,"2017-05-03":17108.899999999999999999999986,"2017-05-04":17006.599999999999999999999987,"2017-05-05":17100.299999999999999999999988,"2017-05-08":17142.699999999999999999999987,"2017-05-09":17070.899999999999999999999987,"2017-05-10":17081.099999999999999999999987,"2017-05-11":17007.399999999999999999999986,"2017-05-12":16985.799999999999999999999985,"2017-05-15":17058.199999999999999999999986,"2017-05-16":16976.999999999999999999999986,"2017-05-17":16635.399999999999999999999986,"2017-05-18":16656.899999999999999999999986,"2017-05-19":16798.499999999999999999999986,"2017-05-23":16823.499999999999999999999986,"2017-05-24":16793.599999999999999999999986,"2017-05-25":16839.999999999999999999999986,"2017-05-26":16846.099999999999999999999986,"2017-05-29":16854.999999999999999999999986,"2017-05-30":16842.399999999999999999999986,"2017-05-31":16829.999999999999999999999987,"2017-06-01":16984.499999999999999999999988,"2017-06-02":17020.699999999999999999999988,"2017-06-05":16973.799999999999999999999988,"2017-06-06":16947.699999999999999999999987,"2017-06-07":16893.799999999999999999999988,"2017-06-08":16946.099999999999999999999987,"2017-06-09":16916.999999999999999999999987,"2017-06-12":16845.599999999999999999999986,"2017-06-13":16838.699999999999999999999986,"2017-06-14":16720.099999999999999999999987,"2017-06-15":16737.599999999999999999999987,"2017-06-16":16717.299999999999999999999986,"2017-06-19":16814.999999999999999999999986,"2017-06-20":16719.499999999999999999999986,"2017-06-21":16746.399999999999999999999986,"2017-06-22":16790.699999999999999999999986,"2017-06-23":16861.099999999999999999999986,"2017-06-26":16836.599999999999999999999987,"2017-06-27":16765.899999999999999999999987,"2017-06-28":16837.799999999999999999999986,"2017-06-29":16674.499999999999999999999986,"2017-06-30":16672.299999999999999999999986,"2017-07-04":16612.599999999999999999999986,"2017-07-05":16645.999999999999999999999986,"2017-07-06":16488.899999999999999999999986,"2017-07-07":16511.599999999999999999999986,"2017-07-10":16566.099999999999999999999986,"2017-07-11":16586.299999999999999999999986,"2017-07-12":16622.699999999999999999999986,"2017-07-13":16605.799999999999999999999986,"2017-07-14":16636.699999999999999999999987,"2017-07-17":16602.799999999999999999999988,"2017-07-18":16606.999999999999999999999987,"2017-07-19":16681.099999999999999999999987,"2017-07-20":16657.599999999999999999999987,"2017-07-21":16598.199999999999999999999987,"2017-07-24":16574.699999999999999999999987,"2017-07-25":16674.299999999999999999999986,"2017-07-26":16635.399999999999999999999985,"2017-07-27":16582.099999999999999999999984,"2017-07-28":16505.899999999999999999999983,"2017-07-31":16512.299999999999999999999982,"2017-08-01":16517.599999999999999999999982,"2017-08-02":16554.899999999999999999999982,"2017-08-03":16551.599999999999999999999982,"2017-08-04":16653.399999999999999999999982,"2017-08-08":16600.799999999999999999999982,"2017-08-09":16568.799999999999999999999981,"2017-08-10":16386.499999999999999999999982,"2017-08-11":16393.999999999999999999999982,"2017-08-14":16498.599999999999999999999982,"2017-08-15":16500.599999999999999999999982,"2017-08-16":16505.099999999999999999999981,"2017-08-17":16355.699999999999999999999981,"2017-08-18":16280.999999999999999999999982,"2017-08-21":16273.499999999999999999999983,"2017-08-22":16362.799999999999999999999983,"2017-08-23":16357.899999999999999999999983,"2017-08-24":16338.799999999999999999999984,"2017-08-25":16324.999999999999999999999983,"2017-08-28":16293.499999999999999999999983,"2017-08-29":16342.499999999999999999999983,"2017-08-30":16435.399999999999999999999982,"2017-08-31":16536.999999999999999999999982,"2017-09-01":16471.099999999999999999999983,"2017-09-05":16335.099999999999999999999982,"2017-09-06":16320.999999999999999999999983,"2017-09-07":16288.299999999999999999999982,"2017-09-08":16290.599999999999999999999982,"2017-09-11":16363.399999999999999999999981,"2017-09-12":16449.099999999999999999999981,"2017-09-13":16492.699999999999999999999981,"2017-09-14":16530.399999999999999999999981,"2017-09-15":16502.599999999999999999999981,"2017-09-18":16555.599999999999999999999981,"2017-09-19":16594.799999999999999999999981,"2017-09-20":16676.599999999999999999999980,"2017-09-21":16736.899999999999999999999979,"2017-09-22":16739.399999999999999999999979,"2017-09-25":16762.799999999999999999999980,"2017-09-26":16726.199999999999999999999980,"2017-09-27":16832.699999999999999999999979,"2017-09-28":16868.899999999999999999999979,"2017-09-29":16932.299999999999999999999979,"2017-10-02":17000.399999999999999999999979,"2017-10-03":17003.099999999999999999999979,"2017-10-04":17016.099999999999999999999980,"2017-10-05":17124.699999999999999999999980,"2017-10-06":17081.799999999999999999999981,"2017-10-10":17102.399999999999999999999982,"2017-10-11":17133.399999999999999999999981,"2017-10-12":17048.299999999999999999999981,"2017-10-13":17119.299999999999999999999981,"2017-10-16":17148.799999999999999999999981,"2017-10-17":17198.099999999999999999999981,"2017-10-18":17148.499999999999999999999981,"2017-10-19":17172.799999999999999999999980,"2017-10-20":17297.499999999999999999999980,"2017-10-23":17295.899999999999999999999980,"2017-10-24":17361.299999999999999999999980,"2017-10-25":17367.799999999999999999999980,"2017-10-26":17489.999999999999999999999980,"2017-10-27":17653.899999999999999999999980,"2017-10-30":17630.299999999999999999999980,"2017-10-31":17663.299999999999999999999981,"2017-11-01":17666.199999999999999999999980,"2017-11-02":17621.499999999999999999999980,"2017-11-03":17638.299999999999999999999979,"2017-11-07":17631.299999999999999999999979,"2017-11-08":17554.799999999999999999999978,"2017-11-09":17433.299999999999999999999978,"2017-11-10":17434.799999999999999999999978,"2017-11-13":17437.199999999999999999999978,"2017-11-14":17381.499999999999999999999978,"2017-11-15":17342.099999999999999999999978,"2017-11-16":17432.299999999999999999999977,"2017-11-17":17474.999999999999999999999977,"2017-11-20":17472.099999999999999999999977,"2017-11-21":17586.599999999999999999999978,"2017-11-22":17519.799999999999999999999978,"2017-11-23":17522.399999999999999999999977,"2017-11-24":17557.499999999999999999999977,"2017-11-27":17488.399999999999999999999978,"2017-11-28":17621.599999999999999999999979,"2017-11-29":17639.599999999999999999999979,"2017-11-30":17778.799999999999999999999979,"2017-12-01":17683.599999999999999999999980,"2017-12-04":17597.099999999999999999999980,"2017-12-05":17558.999999999999999999999981,"2017-12-06":17613.899999999999999999999982,"2017-12-07":17702.499999999999999999999981,"2017-12-08":17832.499999999999999999999982,"2017-12-11":17838.599999999999999999999983,"2017-12-12":17877.299999999999999999999983,"2017-12-13":17839.199999999999999999999983,"2017-12-14":17741.799999999999999999999983,"2017-12-15":17798.099999999999999999999982,"2017-12-18":17866.899999999999999999999982,"2017-12-19":17875.899999999999999999999981,"2017-12-20":17860.099999999999999999999980,"2017-12-21":17848.999999999999999999999980,"2017-12-22":17837.499999999999999999999980,"2017-12-27":17841.999999999999999999999980,"2017-12-28":17849.599999999999999999999979,"2017-12-29":17775.999999999999999999999979,"2018-01-02":17835.799999999999999999999980,"2018-01-03":17955.999999999999999999999979,"2018-01-04":18016.499999999999999999999978,"2018-01-05":17991.299999999999999999999977,"2018-01-08":17999.599999999999999999999977,"2018-01-09":18051.199999999999999999999977,"2018-01-10":17998.699999999999999999999976,"2018-01-11":18077.199999999999999999999976,"2018-01-12":18149.199999999999999999999977,"2018-01-15":18122.199999999999999999999977,"2018-01-16":18078.299999999999999999999978,"2018-01-17":18206.399999999999999999999978,"2018-01-18":18221.799999999999999999999978,"2018-01-19":18297.899999999999999999999978,"2018-01-22":18335.199999999999999999999977,"2018-01-23":18363.899999999999999999999976,"2018-01-24":18280.499999999999999999999976,"2018-01-25":18215.399999999999999999999976,"2018-01-26":18382.999999999999999999999977,"2018-01-29":18278.499999999999999999999976,"2018-01-30":18085.799999999999999999999976,"2018-01-31":18079.599999999999999999999976,"2018-02-01":18102.699999999999999999999976,"2018-02-02":17832.299999999999999999999977,"2018-02-05":17336.999999999999999999999977,"2018-02-06":17548.999999999999999999999977,"2018-02-07":17470.999999999999999999999977,"2018-02-08":16991.899999999999999999999977,"2018-02-09":17144.099999999999999999999976,"2018-02-12":17321.999999999999999999999976,"2018-02-13":17314.899999999999999999999976,"2018-02-14":17485.799999999999999999999976,"2018-02-15":17622.599999999999999999999975,"2018-02-16":17690.499999999999999999999976,"2018-02-20":17683.599999999999999999999976,"2018-02-21":17698.899999999999999999999976,"2018-02-22":17752.699999999999999999999977,"2018-02-23":17932.999999999999999999999977,"2018-02-26":18085.999999999999999999999976,"2018-02-27":18010.999999999999999999999976,"2018-02-28":17780.299999999999999999999976,"2018-03-01":17599.899999999999999999999976,"2018-03-02":17663.899999999999999999999975,"2018-03-05":17869.199999999999999999999975,"2018-03-06":17874.299999999999999999999976,"2018-03-07":17904.499999999999999999999976,"2018-03-08":18003.899999999999999999999977,"2018-03-09":18149.699999999999999999999977,"2018-03-12":18070.599999999999999999999977,"2018-03-13":18076.599999999999999999999976,"2018-03-14":18007.599999999999999999999976,"2018-03-15":18117.899999999999999999999976,"2018-03-16":18160.899999999999999999999976,"2018-03-19":17989.899999999999999999999977,"2018-03-20":17996.299999999999999999999977,"2018-03-21":17975.499999999999999999999978,"2018-03-22":17556.899999999999999999999979,"2018-03-23":17228.599999999999999999999980,"2018-03-26":17546.499999999999999999999979,"2018-03-27":17345.099999999999999999999979,"2018-03-28":17323.199999999999999999999979,"2018-03-29":17561.099999999999999999999978,"2018-04-02":17275.399999999999999999999978,"2018-04-03":17359.999999999999999999999978,"2018-04-04":17458.499999999999999999999978,"2018-04-05":17600.199999999999999999999978,"2018-04-06":17322.199999999999999999999979,"2018-04-09":17352.899999999999999999999978,"2018-04-10":17442.999999999999999999999977,"2018-04-11":17350.499999999999999999999977,"2018-04-12":17467.899999999999999999999976,"2018-04-13":17413.499999999999999999999976,"2018-04-16":17492.799999999999999999999977,"2018-04-17":17606.899999999999999999999976,"2018-04-18":17724.499999999999999999999977,"2018-04-19":17654.499999999999999999999977,"2018-04-23":17781.899999999999999999999976,"2018-04-24":17621.099999999999999999999977,"2018-04-25":17683.099999999999999999999977,"2018-04-26":17799.699999999999999999999977,"2018-04-27":17824.399999999999999999999978,"2018-04-30":17672.399999999999999999999979,"2018-05-01":17763.399999999999999999999978,"2018-05-02":17679.799999999999999999999978,"2018-05-03":17633.199999999999999999999978,"2018-05-04":17753.999999999999999999999977,"2018-05-07":17811.399999999999999999999977,"2018-05-08":17859.199999999999999999999978,"2018-05-09":17931.899999999999999999999978,"2018-05-10":18044.799999999999999999999979,"2018-05-11":18047.599999999999999999999978,"2018-05-14":18135.899999999999999999999978,"2018-05-15":18131.699999999999999999999979,"2018-05-16":18130.499999999999999999999980,"2018-05-17":18148.999999999999999999999980,"2018-05-18":18196.699999999999999999999980,"2018-05-22":18199.399999999999999999999980,"2018-05-23":18257.299999999999999999999980,"2018-05-24":18229.499999999999999999999980,"2018-05-25":18228.799999999999999999999980,"2018-05-28":18153.599999999999999999999980,"2018-05-29":18029.999999999999999999999980,"2018-05-30":18152.799999999999999999999980,"2018-05-31":18109.499999999999999999999980,"2018-06-01":18223.499999999999999999999979,"2018-06-04":18230.399999999999999999999979,"2018-06-05":18256.999999999999999999999979,"2018-06-06":18314.199999999999999999999979,"2018-06-07":18321.999999999999999999999979,"2018-06-08":18383.199999999999999999999979,"2018-06-11":18408.399999999999999999999979,"2018-06-12":18419.299999999999999999999979,"2018-06-13":18372.499999999999999999999979,"2018-06-14":18419.599999999999999999999978,"2018-06-15":18496.599999999999999999999978,"2018-06-18":18544.499999999999999999999978,"2018-06-19":18479.799999999999999999999979,"2018-06-20":18502.199999999999999999999978,"2018-06-21":18404.199999999999999999999977,"2018-06-22":18534.199999999999999999999977,"2018-06-25":18295.999999999999999999999977,"2018-06-26":18364.299999999999999999999976,"2018-06-27":18268.799999999999999999999976,"2018-06-28":18318.999999999999999999999976,"2018-06-29":18334.099999999999999999999976,"2018-07-03":18345.699999999999999999999976,"2018-07-04":18367.399999999999999999999975,"2018-07-05":18400.499999999999999999999974,"2018-07-06":18518.499999999999999999999974,"2018-07-09":18671.799999999999999999999974,"2018-07-10":18754.499999999999999999999973,"2018-07-11":18649.999999999999999999999973,"2018-07-12":18875.599999999999999999999973,"2018-07-13":18911.399999999999999999999973,"2018-07-16":18851.599999999999999999999973,"2018-07-17":18920.599999999999999999999973,"2018-07-18":18935.399999999999999999999972,"2018-07-19":18912.299999999999999999999971,"2018-07-20":18866.099999999999999999999972,"2018-07-23":18883.699999999999999999999973,"2018-07-24":18900.199999999999999999999973,"2018-07-25":19004.599999999999999999999973,"2018-07-26":19020.299999999999999999999974,"2018-07-27":18927.099999999999999999999974,"2018-07-30":18828.499999999999999999999975,"2018-07-31":18912.699999999999999999999974,"2018-08-01":18856.399999999999999999999974,"2018-08-02":18902.599999999999999999999973,"2018-08-03":18931.799999999999999999999972,"2018-08-07":18917.899999999999999999999971,"2018-08-09":19022.799999999999999999999970,"2018-08-10":18898.199999999999999999999971,"2018-08-13":18850.499999999999999999999970,"2018-08-14":18989.299999999999999999999969,"2018-08-15":18857.099999999999999999999969,"2018-08-16":18963.299999999999999999999969,"2018-08-17":19001.599999999999999999999968,"2018-08-20":18977.199999999999999999999969,"2018-08-21":19010.499999999999999999999970,"2018-08-22":19032.099999999999999999999970,"2018-08-23":19041.199999999999999999999971,"2018-08-27":19127.299999999999999999999971,"2018-08-28":19042.199999999999999999999970,"2018-08-29":19143.699999999999999999999970,"2018-08-30":19101.799999999999999999999970,"2018-08-31":19072.499999999999999999999970,"2018-09-04":19071.799999999999999999999971,"2018-09-05":19046.399999999999999999999970,"2018-09-06":19066.299999999999999999999970,"2018-09-07":19003.999999999999999999999970,"2018-09-10":19037.499999999999999999999970,"2018-09-11":19082.299999999999999999999969,"2018-09-12":18999.299999999999999999999969,"2018-09-13":18995.599999999999999999999968,"2018-09-14":19002.299999999999999999999968,"2018-09-17":18975.999999999999999999999969,"2018-09-18":19115.399999999999999999999969,"2018-09-19":19102.299999999999999999999969,"2018-09-20":19168.599999999999999999999968,"2018-09-21":19195.599999999999999999999967,"2018-09-24":19131.499999999999999999999967,"2018-09-25":19077.499999999999999999999968,"2018-09-26":19074.599999999999999999999967,"2018-09-27":19127.199999999999999999999967,"2018-09-28":18956.999999999999999999999968,"2018-10-01":19013.999999999999999999999968,"2018-10-02":18881.699999999999999999999969,"2018-10-03":18898.599999999999999999999969,"2018-10-04":18844.299999999999999999999968,"2018-10-05":18782.699999999999999999999969,"2018-10-09":18612.099999999999999999999970,"2018-10-10":18166.099999999999999999999970,"2018-10-11":17835.499999999999999999999971,"2018-10-12":18026.399999999999999999999971,"2018-10-15":17946.899999999999999999999970,"2018-10-16":18239.799999999999999999999970,"2018-10-17":18179.799999999999999999999971,"2018-10-18":18004.299999999999999999999972,"2018-10-19":18059.399999999999999999999972,"2018-10-22":18035.099999999999999999999972,"2018-10-23":17923.799999999999999999999973,"2018-10-24":17455.799999999999999999999973,"2018-10-25":17728.599999999999999999999973,"2018-10-26":17581.299999999999999999999973,"2018-10-29":17440.099999999999999999999974,"2018-10-30":17648.899999999999999999999974,"2018-10-31":17762.999999999999999999999975,"2018-11-01":17947.499999999999999999999975,"2018-11-02":17884.699999999999999999999975,"2018-11-05":17994.899999999999999999999975,"2018-11-06":18065.999999999999999999999974,"2018-11-07":18258.099999999999999999999974,"2018-11-08":18250.999999999999999999999975,"2018-11-09":18156.999999999999999999999975,"2018-11-12":17967.299999999999999999999976,"2018-11-13":17947.199999999999999999999976,"2018-11-14":17911.799999999999999999999976,"2018-11-15":17984.299999999999999999999976,"2018-11-16":18015.899999999999999999999977,"2018-11-19":17797.599999999999999999999977,"2018-11-20":17564.399999999999999999999978,"2018-11-21":17766.399999999999999999999978,"2018-11-22":17704.599999999999999999999979,"2018-11-23":17706.299999999999999999999978,"2018-11-26":17802.499999999999999999999977,"2018-11-27":17812.399999999999999999999978,"2018-11-28":18171.999999999999999999999978,"2018-11-29":18171.899999999999999999999978,"2018-11-30":18275.399999999999999999999978,"2018-12-03":18388.199999999999999999999978,"2018-12-04":18063.599999999999999999999979,"2018-12-05":18221.799999999999999999999978,"2018-12-06":17942.599999999999999999999979,"2018-12-07":17673.999999999999999999999980,"2018-12-10":17758.599999999999999999999980,"2018-12-11":17684.699999999999999999999981,"2018-12-12":17811.199999999999999999999980,"2018-12-13":17793.199999999999999999999979,"2018-12-14":17513.699999999999999999999980,"2018-12-17":17186.899999999999999999999980,"2018-12-18":17251.699999999999999999999979,"2018-12-19":17077.299999999999999999999978,"2018-12-20":16856.199999999999999999999978,"2018-12-21":16534.499999999999999999999978,"2018-12-24":16265.799999999999999999999979,"2018-12-27":16936.999999999999999999999978,"2018-12-28":16965.799999999999999999999979,"2018-12-31":17109.299999999999999999999979,"2019-01-02":17031.499999999999999999999978,"2019-01-03":16746.799999999999999999999979,"2019-01-04":17077.599999999999999999999978,"2019-01-07":17150.099999999999999999999978,"2019-01-08":17332.399999999999999999999977,"2019-01-09":17480.099999999999999999999977,"2019-01-10":17594.799999999999999999999976,"2019-01-11":17629.199999999999999999999976,"2019-01-14":17602.699999999999999999999975,"2019-01-15":17735.999999999999999999999976,"2019-01-16":17766.099999999999999999999976,"2019-01-17":17917.799999999999999999999976,"2019-01-18":18091.499999999999999999999976,"2019-01-21":18049.499999999999999999999977,"2019-01-22":17951.999999999999999999999977,"2019-01-23":17981.599999999999999999999977,"2019-01-24":18044.299999999999999999999977,"2019-01-25":18084.899999999999999999999977,"2019-01-28":18047.999999999999999999999977,"2019-01-29":18093.799999999999999999999977,"2019-01-30":18214.199999999999999999999977,"2019-01-31":18284.399999999999999999999978,"2019-02-01":18295.999999999999999999999978,"2019-02-04":18452.699999999999999999999977,"2019-02-05":18543.199999999999999999999977,"2019-02-06":18538.199999999999999999999978,"2019-02-07":18533.799999999999999999999977,"2019-02-08":18555.099999999999999999999977,"2019-02-11":18550.499999999999999999999977,"2019-02-12":18723.899999999999999999999976,"2019-02-13":18740.199999999999999999999977,"2019-02-14":18847.199999999999999999999976,"2019-02-15":19026.399999999999999999999976,"2019-02-19":19055.499999999999999999999976,"2019-02-20":19086.699999999999999999999976,"2019-02-21":19058.599999999999999999999976,"2019-02-22":19067.799999999999999999999975,"2019-02-25":19073.699999999999999999999975,"2019-02-26":19069.399999999999999999999975,"2019-02-27":19057.299999999999999999999974,"2019-02-28":19011.299999999999999999999975,"2019-03-01":19109.099999999999999999999975,"2019-03-04":19053.799999999999999999999975,"2019-03-05":19081.699999999999999999999976,"2019-03-06":19083.199999999999999999999975,"2019-03-07":18990.499999999999999999999974,"2019-03-08":18919.999999999999999999999975,"2019-03-11":19086.199999999999999999999975,"2019-03-12":19104.699999999999999999999976,"2019-03-13":19132.699999999999999999999976,"2019-03-14":19128.499999999999999999999976,"2019-03-15":19223.199999999999999999999975,"2019-03-18":19288.899999999999999999999976,"2019-03-19":19225.499999999999999999999976,"2019-03-20":19167.599999999999999999999976,"2019-03-21":19348.599999999999999999999976,"2019-03-22":19157.999999999999999999999976,"2019-03-25":19139.299999999999999999999976,"2019-03-26":19251.999999999999999999999977,"2019-03-27":19207.399999999999999999999978,"2019-03-28":19324.499999999999999999999978,"2019-03-29":19341.599999999999999999999978,"2019-04-01":19514.699999999999999999999978,"2019-04-02":19528.799999999999999999999978,"2019-04-03":19522.199999999999999999999979,"2019-04-04":19536.299999999999999999999979,"2019-04-05":19608.099999999999999999999980,"2019-04-08":19587.799999999999999999999980,"2019-04-09":19488.899999999999999999999981,"2019-04-10":19573.699999999999999999999980,"2019-04-11":19562.999999999999999999999981,"2019-04-12":19656.099999999999999999999981,"2019-04-15":19723.099999999999999999999981,"2019-04-16":19707.799999999999999999999981,"2019-04-17":19689.499999999999999999999981,"2019-04-18":19838.199999999999999999999981,"2019-04-22":19791.199999999999999999999982,"2019-04-23":19925.199999999999999999999981,"2019-04-24":19835.899999999999999999999982,"2019-04-25":19860.199999999999999999999982,"2019-04-26":19921.599999999999999999999981,"2019-04-29":19940.899999999999999999999981,"2019-04-30":19992.799999999999999999999981,"2019-05-01":19826.199999999999999999999982,"2019-05-02":19797.299999999999999999999982,"2019-05-03":19894.299999999999999999999983,"2019-05-06":19887.799999999999999999999983,"2019-05-07":19710.399999999999999999999982,"2019-05-08":19750.799999999999999999999982,"2019-05-09":19745.799999999999999999999981,"2019-05-10":19805.799999999999999999999982,"2019-05-13":19572.599999999999999999999983,"2019-05-14":19727.999999999999999999999983,"2019-05-15":19811.699999999999999999999983,"2019-05-16":19983.299999999999999999999983,"2019-05-17":19978.099999999999999999999984,"2019-05-21":20017.499999999999999999999983,"2019-05-22":19994.299999999999999999999983,"2019-05-23":19937.499999999999999999999984,"2019-05-24":19999.199999999999999999999984,"2019-05-27":20081.999999999999999999999985,"2019-05-28":19955.199999999999999999999986,"2019-05-29":19864.099999999999999999999985,"2019-05-30":19868.999999999999999999999985,"2019-05-31":19680.999999999999999999999986,"2019-06-03":19659.599999999999999999999985,"2019-06-04":19856.599999999999999999999985,"2019-06-05":20034.599999999999999999999985,"2019-06-06":20118.799999999999999999999985,"2019-06-07":20182.699999999999999999999985,"2019-06-10":20204.199999999999999999999985,"2019-06-11":20205.799999999999999999999986,"2019-06-12":20212.499999999999999999999987,"2019-06-13":20208.099999999999999999999988,"2019-06-14":20254.299999999999999999999987,"2019-06-17":20258.599999999999999999999988,"2019-06-18":20383.999999999999999999999987,"2019-06-19":20406.899999999999999999999988,"2019-06-20":20477.499999999999999999999988,"2019-06-21":20402.999999999999999999999988,"2019-06-24":20437.399999999999999999999989,"2019-06-25":20281.999999999999999999999989,"2019-06-26":20145.699999999999999999999989,"2019-06-27":20182.199999999999999999999990,"2019-06-28":20248.999999999999999999999991,"2019-07-02":20465.599999999999999999999991,"2019-07-03":20591.099999999999999999999990,"2019-07-04":20566.099999999999999999999990,"2019-07-05":20558.699999999999999999999990,"2019-07-08":20470.599999999999999999999989,"2019-07-09":20539.899999999999999999999988,"2019-07-10":20572.699999999999999999999988,"2019-07-11":20653.499999999999999999999988,"2019-07-12":20674.699999999999999999999987,"2019-07-15":20690.899999999999999999999986,"2019-07-16":20619.699999999999999999999986,"2019-07-17":20530.199999999999999999999986,"2019-07-18":20569.599999999999999999999986,"2019-07-19":20459.199999999999999999999986,"2019-07-22":20470.199999999999999999999987,"2019-07-23":20549.499999999999999999999986,"2019-07-24":20602.199999999999999999999986,"2019-07-25":20525.199999999999999999999987,"2019-07-26":20644.299999999999999999999987,"2019-07-29":20664.599999999999999999999986,"2019-07-30":20583.499999999999999999999986,"2019-07-31":20366.699999999999999999999986,"2019-08-01":20373.299999999999999999999987,"2019-08-02":20286.399999999999999999999987,"2019-08-06":20063.099999999999999999999988,"2019-08-07":20141.799999999999999999999989,"2019-08-08":20415.299999999999999999999989,"2019-08-09":20278.899999999999999999999988,"2019-08-12":20115.299999999999999999999988,"2019-08-13":20322.699999999999999999999987,"2019-08-14":19905.599999999999999999999988,"2019-08-15":19939.399999999999999999999988,"2019-08-16":20149.799999999999999999999989,"2019-08-19":20373.499999999999999999999988,"2019-08-20":20244.799999999999999999999988,"2019-08-21":20368.999999999999999999999988,"2019-08-22":20336.299999999999999999999987,"2019-08-23":19928.699999999999999999999987,"2019-08-26":20053.399999999999999999999987,"2019-08-27":20113.199999999999999999999986,"2019-08-28":20211.499999999999999999999987,"2019-08-29":20411.699999999999999999999987,"2019-08-30":20460.399999999999999999999987,"2019-09-03":20322.499999999999999999999987,"2019-09-04":20409.199999999999999999999986,"2019-09-05":20577.899999999999999999999986,"2019-09-06":20615.999999999999999999999986,"2019-09-09":20548.599999999999999999999986,"2019-09-10":20522.299999999999999999999985,"2019-09-11":20636.699999999999999999999985,"2019-09-12":20716.499999999999999999999985,"2019-09-13":20745.899999999999999999999985,"2019-09-16":20722.099999999999999999999985,"2019-09-17":20805.199999999999999999999986,"2019-09-18":20801.999999999999999999999985,"2019-09-19":20873.799999999999999999999986,"2019-09-20":20838.299999999999999999999986,"2019-09-23":20794.399999999999999999999985,"2019-09-24":20711.999999999999999999999984,"2019-09-25":20698.899999999999999999999984,"2019-09-26":20748.699999999999999999999984,"2019-09-27":20640.299999999999999999999984,"2019-09-30":20722.999999999999999999999984,"2019-10-01":20497.299999999999999999999983,"2019-10-02":20245.999999999999999999999983,"2019-10-03":20351.499999999999999999999983,"2019-10-04":20531.499999999999999999999984,"2019-10-07":20434.199999999999999999999983,"2019-10-08":20170.899999999999999999999982,"2019-10-09":20351.199999999999999999999982,"2019-10-10":20419.899999999999999999999983,"2019-10-11":20487.899999999999999999999983,"2019-10-15":20555.599999999999999999999982,"2019-10-16":20539.699999999999999999999982,"2019-10-17":20518.999999999999999999999981,"2019-10-18":20473.099999999999999999999981,"2019-10-21":20526.799999999999999999999980,"2019-10-22":20433.899999999999999999999981,"2019-10-23":20361.399999999999999999999981,"2019-10-24":20356.899999999999999999999981,"2019-10-25":20365.999999999999999999999982,"2019-10-28":20432.999999999999999999999981,"2019-10-29":20528.099999999999999999999980,"2019-10-30":20697.899999999999999999999979,"2019-10-31":20618.099999999999999999999979,"2019-11-01":20740.099999999999999999999979,"2019-11-04":20741.399999999999999999999979,"2019-11-05":20666.199999999999999999999980,"2019-11-06":20775.699999999999999999999980,"2019-11-07":20893.399999999999999999999981,"2019-11-08":20925.499999999999999999999980,"2019-11-11":20937.299999999999999999999980,"2019-11-12":20965.299999999999999999999980,"2019-11-13":21051.299999999999999999999979,"2019-11-14":21062.799999999999999999999980,"2019-11-15":21174.199999999999999999999979,"2019-11-18":21179.799999999999999999999978,"2019-11-19":21165.099999999999999999999978,"2019-11-20":21161.599999999999999999999978,"2019-11-21":21148.999999999999999999999977,"2019-11-22":21145.999999999999999999999977,"2019-11-25":21290.699999999999999999999977,"2019-11-26":21307.399999999999999999999977,"2019-11-27":21345.599999999999999999999978,"2019-11-28":21337.199999999999999999999978,"2019-11-29":21261.899999999999999999999978,"2019-12-02":21157.899999999999999999999978,"2019-12-03":21022.599999999999999999999977,"2019-12-04":21060.499999999999999999999978,"2019-12-05":21050.899999999999999999999978,"2019-12-06":21264.299999999999999999999978,"2019-12-09":21157.899999999999999999999979,"2019-12-10":21160.899999999999999999999980,"2019-12-11":21177.199999999999999999999980,"2019-12-12":21241.299999999999999999999981,"2019-12-13":21261.899999999999999999999981,"2019-12-16":21322.799999999999999999999982,"2019-12-17":21313.399999999999999999999982,"2019-12-18":21208.099999999999999999999981,"2019-12-19":21293.199999999999999999999981,"2019-12-20":21433.599999999999999999999982,"2019-12-23":21386.199999999999999999999982,"2019-12-24":21392.999999999999999999999982,"2019-12-27":21398.499999999999999999999981,"2019-12-30":21275.799999999999999999999981,"2019-12-31":21225.999999999999999999999981,"2020-01-02":21340.299999999999999999999981,"2020-01-03":21272.599999999999999999999981,"2020-01-06":21321.099999999999999999999981,"2020-01-07":21315.399999999999999999999982,"2020-01-08":21447.999999999999999999999981,"2020-01-09":21556.699999999999999999999981,"2020-01-10":21529.899999999999999999999982,"2020-01-13":21638.399999999999999999999983,"2020-01-14":21633.499999999999999999999984,"2020-01-15":21654.099999999999999999999984,"2020-01-16":21808.099999999999999999999984,"2020-01-17":21901.099999999999999999999983,"2020-01-20":21934.899999999999999999999983,"2020-01-21":21933.699999999999999999999982,"2020-01-22":21990.999999999999999999999981,"2020-01-23":22003.699999999999999999999981,"2020-01-24":21881.599999999999999999999981,"2020-01-27":21763.599999999999999999999982,"2020-01-28":21891.799999999999999999999981,"2020-01-29":21870.299999999999999999999980,"2020-01-30":21861.499999999999999999999981,"2020-01-31":21584.999999999999999999999981,"2020-02-03":21767.399999999999999999999980,"2020-02-04":22037.199999999999999999999979,"2020-02-05":22230.299999999999999999999978,"2020-02-06":22357.899999999999999999999979,"2020-02-07":22258.799999999999999999999978,"2020-02-10":22376.899999999999999999999977,"2020-02-11":22310.899999999999999999999978,"2020-02-12":22322.999999999999999999999978,"2020-02-13":22307.099999999999999999999977,"2020-02-14":22372.599999999999999999999976,"2020-02-18":22296.699999999999999999999976,"2020-02-19":22310.899999999999999999999975,"2020-02-20":22255.099999999999999999999975,"2020-02-21":21975.099999999999999999999975,"2020-02-24":21511.999999999999999999999975,"2020-02-25":21072.899999999999999999999976,"2020-02-26":21021.999999999999999999999976,"2020-02-27":20455.999999999999999999999977,"2020-02-28":20193.899999999999999999999977,"2020-03-02":20772.599999999999999999999977,"2020-03-03":20425.599999999999999999999978,"2020-03-04":21105.899999999999999999999977,"2020-03-05":20637.999999999999999999999978,"2020-03-06":20404.199999999999999999999979,"2020-03-09":19131.499999999999999999999981,"2020-03-10":19878.099999999999999999999979,"2020-03-11":19073.099999999999999999999979,"2020-03-12":17349.199999999999999999999982,"2020-03-13":19086.499999999999999999999980,"2020-03-16":17051.999999999999999999999982,"2020-03-17":17865.399999999999999999999982,"2020-03-18":17035.799999999999999999999982,"2020-03-19":17405.999999999999999999999982,"2020-03-20":16807.999999999999999999999982,"2020-03-23":16009.299999999999999999999982,"2020-03-24":17391.199999999999999999999980,"2020-03-25":17754.599999999999999999999979,"2020-03-26":18411.299999999999999999999979,"2020-03-27":17841.499999999999999999999980,"2020-03-30":18474.999999999999999999999979,"2020-03-31":18488.499999999999999999999980,"2020-04-01":17910.599999999999999999999981,"2020-04-02":18278.899999999999999999999981,"2020-04-03":18057.999999999999999999999982,"2020-04-06":19102.999999999999999999999981,"2020-04-07":19091.699999999999999999999981,"2020-04-08":19461.199999999999999999999982,"2020-04-09":19596.899999999999999999999982,"2020-04-13":19411.599999999999999999999982,"2020-04-14":19808.599999999999999999999982,"2020-04-15":19474.399999999999999999999982,"2020-04-16":19606.999999999999999999999982,"2020-04-17":20023.399999999999999999999981,"2020-04-20":19851.299999999999999999999980,"2020-04-21":19196.099999999999999999999981,"2020-04-22":19603.299999999999999999999980,"2020-04-23":19536.599999999999999999999980,"2020-04-24":19773.699999999999999999999980,"2020-04-27":20017.499999999999999999999980,"2020-04-28":19939.099999999999999999999980,"2020-04-29":20275.199999999999999999999979,"2020-04-30":20024.599999999999999999999979,"2020-05-01":19805.999999999999999999999979,"2020-05-04":19941.399999999999999999999978,"2020-05-05":20050.299999999999999999999978,"2020-05-06":20012.799999999999999999999977,"2020-05-07":20092.399999999999999999999976,"2020-05-08":20305.599999999999999999999976,"2020-05-11":20458.799999999999999999999976,"2020-05-12":20096.099999999999999999999975,"2020-05-13":19712.999999999999999999999975,"2020-05-14":19788.499999999999999999999974,"2020-05-15":19821.799999999999999999999974,"2020-05-19":20045.999999999999999999999973,"2020-05-20":20191.099999999999999999999974,"2020-05-21":20096.699999999999999999999973,"2020-05-22":20207.999999999999999999999972,"2020-05-25":20502.899999999999999999999972,"2020-05-26":20427.699999999999999999999973,"2020-05-27":20542.299999999999999999999973,"2020-05-28":20707.699999999999999999999972,"2020-05-29":20767.999999999999999999999972,"2020-06-01":20664.299999999999999999999973,"2020-06-02":20826.699999999999999999999972,"2020-06-03":21069.799999999999999999999972,"2020-06-04":20877.199999999999999999999973,"2020-06-05":21217.499999999999999999999973,"2020-06-08":21244.499999999999999999999973,"2020-06-09":21127.799999999999999999999973,"2020-06-10":21131.699999999999999999999973,"2020-06-11":20310.799999999999999999999975,"2020-06-12":20510.799999999999999999999974,"2020-06-15":20509.999999999999999999999974,"2020-06-16":20798.499999999999999999999974,"2020-06-17":20712.899999999999999999999974,"2020-06-18":20719.699999999999999999999973,"2020-06-19":20690.699999999999999999999973,"2020-06-22":20712.599999999999999999999974,"2020-06-23":20679.499999999999999999999975,"2020-06-24":20319.899999999999999999999976,"2020-06-25":20548.199999999999999999999975,"2020-06-26":20196.599999999999999999999976,"2020-06-29":20418.699999999999999999999975,"2020-06-30":20572.699999999999999999999976,"2020-07-02":20730.599999999999999999999976,"2020-07-03":20697.199999999999999999999976,"2020-07-06":20906.399999999999999999999975,"2020-07-07":20769.799999999999999999999975,"2020-07-08":20881.699999999999999999999975,"2020-07-09":20882.199999999999999999999974,"2020-07-10":21002.599999999999999999999973,"2020-07-13":20922.099999999999999999999973,"2020-07-14":21246.799999999999999999999972,"2020-07-15":21429.799999999999999999999971,"2020-07-16":21380.299999999999999999999971,"2020-07-17":21571.799999999999999999999970,"2020-07-20":21642.999999999999999999999969,"2020-07-21":21495.899999999999999999999968,"2020-07-22":21537.499999999999999999999968,"2020-07-23":21354.999999999999999999999967,"2020-07-24":21243.099999999999999999999966,"2020-07-27":21358.699999999999999999999966,"2020-07-28":21299.399999999999999999999966,"2020-07-29":21572.599999999999999999999966,"2020-07-30":21624.799999999999999999999967,"2020-07-31":21530.199999999999999999999967,"2020-08-04":21550.799999999999999999999968,"2020-08-05":21584.499999999999999999999967,"2020-08-06":21730.899999999999999999999966,"2020-08-07":21741.899999999999999999999967,"2020-08-10":21703.299999999999999999999967,"2020-08-11":21732.299999999999999999999967,"2020-08-12":21834.699999999999999999999967,"2020-08-13":21742.399999999999999999999967,"2020-08-14":21742.399999999999999999999967,"2020-08-17":21788.099999999999999999999968,"2020-08-18":21810.299999999999999999999969,"2020-08-19":21816.599999999999999999999969,"2020-08-20":21881.199999999999999999999969,"2020-08-21":21880.999999999999999999999970,"2020-08-24":21971.599999999999999999999970,"2020-08-25":21972.799999999999999999999971,"2020-08-26":22168.599999999999999999999971,"2020-08-27":22205.199999999999999999999972,"2020-08-28":22176.599999999999999999999972,"2020-08-31":21919.399999999999999999999972,"2020-09-01":22103.099999999999999999999972,"2020-09-02":22480.399999999999999999999972,"2020-09-03":21954.099999999999999999999972,"2020-09-04":21647.399999999999999999999973,"2020-09-08":21412.399999999999999999999974,"2020-09-09":21814.399999999999999999999974,"2020-09-10":21566.899999999999999999999974,"2020-09-11":21663.599999999999999999999975,"2020-09-14":21800.299999999999999999999975,"2020-09-15":21925.699999999999999999999975,"2020-09-16":21715.799999999999999999999975,"2020-09-17":21709.899999999999999999999975,"2020-09-18":21647.399999999999999999999976,"2020-09-21":21444.599999999999999999999976,"2020-09-22":21656.999999999999999999999976,"2020-09-23":21423.099999999999999999999977,"2020-09-24":21470.199999999999999999999977,"2020-09-25":21709.099999999999999999999977,"2020-09-28":21908.499999999999999999999977,"2020-09-29":21860.099999999999999999999978,"2020-09-30":21947.599999999999999999999977,"2020-10-01":22060.999999999999999999999977,"2020-10-02":21959.999999999999999999999977,"2020-10-05":22200.199999999999999999999976,"2020-10-06":21970.399999999999999999999976,"2020-10-07":22173.999999999999999999999977,"2020-10-08":22189.399999999999999999999977,"2020-10-09":22196.399999999999999999999978,"2020-10-13":22335.499999999999999999999977,"2020-10-14":22171.799999999999999999999978,"2020-10-15":22214.999999999999999999999978,"2020-10-16":22262.799999999999999999999977,"2020-10-19":22013.899999999999999999999977,"2020-10-20":21988.499999999999999999999978,"2020-10-21":21891.899999999999999999999979,"2020-10-22":21952.799999999999999999999979,"2020-10-23":22049.499999999999999999999978,"2020-10-26":21650.199999999999999999999978,"2020-10-27":21548.499999999999999999999978,"2020-10-28":21021.499999999999999999999979,"2020-10-29":21132.799999999999999999999978,"2020-10-30":20918.999999999999999999999979,"2020-11-02":21060.299999999999999999999980,"2020-11-03":21301.999999999999999999999981,"2020-11-04":21770.199999999999999999999980,"2020-11-05":21990.199999999999999999999979,"2020-11-06":22015.499999999999999999999979,"2020-11-09":22274.299999999999999999999978,"2020-11-10":22322.999999999999999999999979,"2020-11-11":22530.799999999999999999999980,"2020-11-12":22341.699999999999999999999980,"2020-11-13":22606.699999999999999999999980,"2020-11-16":22756.199999999999999999999979,"2020-11-17":22670.699999999999999999999980,"2020-11-18":22524.699999999999999999999981,"2020-11-19":22615.499999999999999999999980,"2020-11-20":22579.799999999999999999999979,"2020-11-23":22608.099999999999999999999978,"2020-11-24":22812.399999999999999999999978,"2020-11-25":22722.599999999999999999999979,"2020-11-26":22686.599999999999999999999980,"2020-11-27":22762.499999999999999999999979,"2020-11-30":22590.099999999999999999999979,"2020-12-01":22713.799999999999999999999979,"2020-12-02":22749.599999999999999999999978,"2020-12-03":22797.299999999999999999999977,"2020-12-04":22967.299999999999999999999978,"2020-12-07":22882.399999999999999999999978,"2020-12-08":22892.699999999999999999999978,"2020-12-09":22902.299999999999999999999978,"2020-12-10":22831.099999999999999999999978,"2020-12-11":22834.199999999999999999999979,"2020-12-14":22767.299999999999999999999980,"2020-12-15":22901.199999999999999999999979,"2020-12-16":22959.799999999999999999999980,"2020-12-17":23071.999999999999999999999981,"2020-12-18":23048.199999999999999999999981,"2020-12-21":22974.799999999999999999999980,"2020-12-22":23047.399999999999999999999979,"2020-12-23":22987.499999999999999999999980,"2020-12-24":23031.399999999999999999999980,"2020-12-29":23152.999999999999999999999981,"2020-12-30":23055.799999999999999999999980,"2020-12-31":23043.999999999999999999999980,"2021-01-04":22875.499999999999999999999980,"2021-01-05":22955.899999999999999999999979,"2021-01-06":22964.999999999999999999999980,"2021-01-07":23082.199999999999999999999980,"2021-01-08":23205.199999999999999999999980,"2021-01-11":23071.499999999999999999999981,"2021-01-12":22999.999999999999999999999981,"2021-01-13":22962.599999999999999999999981,"2021-01-14":22826.999999999999999999999980,"2021-01-15":22842.799999999999999999999980,"2021-01-18":22900.299999999999999999999979,"2021-01-19":22874.999999999999999999999979,"2021-01-20":22978.599999999999999999999978,"2021-01-21":22943.899999999999999999999979,"2021-01-22":22848.599999999999999999999980,"2021-01-25":22889.899999999999999999999979,"2021-01-26":22861.299999999999999999999979,"2021-01-27":22448.699999999999999999999979,"2021-01-28":22776.999999999999999999999980,"2021-01-29":22375.499999999999999999999980,"2021-02-01":22749.199999999999999999999979,"2021-02-02":23068.999999999999999999999978,"2021-02-03":23036.099999999999999999999977,"2021-02-04":23166.399999999999999999999976,"2021-02-05":23143.799999999999999999999975,"2021-02-08":23188.699999999999999999999975,"2021-02-09":23288.999999999999999999999975,"2021-02-10":23281.399999999999999999999976,"2021-02-11":23370.799999999999999999999975,"2021-02-12":23426.599999999999999999999976,"2021-02-16":23405.399999999999999999999977,"2021-02-17":23402.599999999999999999999978,"2021-02-18":23328.599999999999999999999978,"2021-02-19":23313.099999999999999999999979,"2021-02-22":23255.699999999999999999999979,"2021-02-23":23231.899999999999999999999978,"2021-02-24":23414.999999999999999999999978,"2021-02-25":23114.899999999999999999999979,"2021-02-26":23035.899999999999999999999978,"2021-03-01":23383.399999999999999999999977,"2021-03-02":23409.799999999999999999999977,"2021-03-03":23322.199999999999999999999976,"2021-03-04":23104.099999999999999999999977,"2021-03-05":23606.899999999999999999999976,"2021-03-08":23688.499999999999999999999975,"2021-03-09":23867.099999999999999999999976,"2021-03-10":23936.999999999999999999999976,"2021-03-11":24051.699999999999999999999976,"2021-03-12":23998.799999999999999999999975,"2021-03-15":24319.299999999999999999999976,"2021-03-16":24343.299999999999999999999977,"2021-03-17":24432.699999999999999999999977,"2021-03-18":24238.199999999999999999999978,"2021-03-19":24270.499999999999999999999978,"2021-03-22":24363.799999999999999999999977,"2021-03-23":24296.799999999999999999999976,"2021-03-24":24234.999999999999999999999977,"2021-03-25":24338.199999999999999999999978,"2021-03-26":24561.799999999999999999999978,"2021-03-29":24636.799999999999999999999978,"2021-03-30":24581.599999999999999999999979,"2021-03-31":24584.899999999999999999999980,"2021-04-01":24900.699999999999999999999979,"2021-04-05":25094.899999999999999999999980,"2021-04-06":25123.199999999999999999999981,"2021-04-07":25179.999999999999999999999982,"2021-04-08":25254.699999999999999999999981,"2021-04-09":25369.099999999999999999999982,"2021-04-12":25460.299999999999999999999983,"2021-04-13":25427.199999999999999999999982,"2021-04-14":25407.899999999999999999999982,"2021-04-15":25666.799999999999999999999982,"2021-04-16":25682.399999999999999999999981,"2021-04-19":25572.999999999999999999999982,"2021-04-20":25465.399999999999999999999981,"2021-04-21":25663.399999999999999999999982,"2021-04-22":25584.599999999999999999999983,"2021-04-23":25742.999999999999999999999984,"2021-04-26":25632.599999999999999999999984,"2021-04-27":25681.199999999999999999999984,"2021-04-28":25687.899999999999999999999983,"2021-04-29":25791.799999999999999999999983,"2021-04-30":25609.099999999999999999999984,"2021-05-03":25705.599999999999999999999983,"2021-05-04":25611.099999999999999999999982,"2021-05-05":25676.699999999999999999999983,"2021-05-06":25713.899999999999999999999983,"2021-05-07":25856.199999999999999999999982,"2021-05-10":25634.299999999999999999999983,"2021-05-11":25356.799999999999999999999983,"2021-05-12":25065.699999999999999999999982,"2021-05-13":25229.499999999999999999999982,"2021-05-14":25522.799999999999999999999981,"2021-05-17":25490.099999999999999999999980,"2021-05-18":25419.499999999999999999999981,"2021-05-19":25358.299999999999999999999981,"2021-05-20":25546.199999999999999999999980,"2021-05-21":25492.199999999999999999999979,"2021-05-25":25646.499999999999999999999979,"2021-05-26":25751.499999999999999999999979,"2021-05-27":25730.399999999999999999999979,"2021-05-28":25800.099999999999999999999980,"2021-05-31":25692.299999999999999999999980,"2021-06-01":25811.799999999999999999999979,"2021-06-02":25805.099999999999999999999979,"2021-06-03":25875.399999999999999999999979,"2021-06-04":26023.799999999999999999999979,"2021-06-07":25894.599999999999999999999980,"2021-06-08":25902.999999999999999999999981,"2021-06-09":25835.799999999999999999999980,"2021-06-10":25924.999999999999999999999979,"2021-06-11":26030.299999999999999999999979,"2021-06-14":26075.699999999999999999999978,"2021-06-15":26207.199999999999999999999977,"2021-06-16":26095.499999999999999999999977,"2021-06-17":26156.499999999999999999999978,"2021-06-18":25929.499999999999999999999979,"2021-06-21":26216.399999999999999999999980,"2021-06-22":26371.799999999999999999999981,"2021-06-23":26310.099999999999999999999982,"2021-06-24":26488.399999999999999999999981,"2021-06-25":26558.799999999999999999999981,"2021-06-28":26570.399999999999999999999981,"2021-06-29":26678.799999999999999999999980,"2021-06-30":26588.199999999999999999999980,"2021-07-02":26751.499999999999999999999981,"2021-07-05":26760.699999999999999999999982,"2021-07-06":26760.899999999999999999999982,"2021-07-07":26815.799999999999999999999983,"2021-07-08":26509.699999999999999999999984,"2021-07-09":26695.699999999999999999999983,"2021-07-12":26685.999999999999999999999983,"2021-07-13":26695.599999999999999999999983,"2021-07-14":26640.299999999999999999999984,"2021-07-15":26652.299999999999999999999985,"2021-07-16":26513.299999999999999999999985,"2021-07-19":26208.399999999999999999999985,"2021-07-20":26492.599999999999999999999985,"2021-07-21":26584.599999999999999999999986,"2021-07-22":26699.899999999999999999999985,"2021-07-23":26901.599999999999999999999984,"2021-07-26":26809.899999999999999999999983,"2021-07-27":26850.199999999999999999999983,"2021-07-28":26852.599999999999999999999984,"2021-07-29":26932.099999999999999999999984,"2021-07-30":27007.199999999999999999999983,"2021-08-03":27115.599999999999999999999984,"2021-08-04":27060.699999999999999999999983,"2021-08-05":27193.699999999999999999999984,"2021-08-06":27315.399999999999999999999985,"2021-08-09":27259.999999999999999999999984,"2021-08-10":27355.199999999999999999999985,"2021-08-11":27428.999999999999999999999984,"2021-08-12":27481.999999999999999999999984,"2021-08-13":27519.599999999999999999999983,"2021-08-16":27633.499999999999999999999983,"2021-08-17":27498.699999999999999999999984,"2021-08-18":27341.599999999999999999999984,"2021-08-19":27472.799999999999999999999984,"2021-08-20":27718.299999999999999999999983,"2021-08-23":27689.799999999999999999999984,"2021-08-24":27635.599999999999999999999984,"2021-08-25":27661.199999999999999999999984,"2021-08-26":27541.299999999999999999999985,"2021-08-27":27639.299999999999999999999984,"2021-08-30":27675.799999999999999999999984,"2021-08-31":27648.199999999999999999999985,"2021-09-01":27814.899999999999999999999986,"2021-09-02":27868.999999999999999999999986,"2021-09-03":27821.299999999999999999999987,"2021-09-07":27870.099999999999999999999987,"2021-09-08":27865.899999999999999999999986,"2021-09-09":27729.499999999999999999999986,"2021-09-10":27665.999999999999999999999985,"2021-09-13":27628.499999999999999999999986,"2021-09-14":27599.599999999999999999999985,"2021-09-15":27714.799999999999999999999985,"2021-09-16":27742.199999999999999999999986,"2021-09-17":27606.399999999999999999999985,"2021-09-20":27225.099999999999999999999985,"2021-09-21":27328.299999999999999999999984,"2021-09-22":27441.599999999999999999999983,"2021-09-23":27596.699999999999999999999982,"2021-09-24":27577.299999999999999999999983,"2021-09-27":27467.399999999999999999999982,"2021-09-28":26983.999999999999999999999982,"2021-09-29":27013.199999999999999999999983,"2021-09-30":26706.499999999999999999999984,"2021-10-01":26932.299999999999999999999984,"2021-10-04":26603.099999999999999999999985,"2021-10-05":26828.299999999999999999999985,"2021-10-06":26889.399999999999999999999986,"2021-10-07":27120.699999999999999999999987,"2021-10-08":27129.099999999999999999999988,"2021-10-12":26955.199999999999999999999989,"2021-10-13":27135.499999999999999999999989,"2021-10-14":27396.199999999999999999999989,"2021-10-15":27619.999999999999999999999988,"2021-10-18":27705.799999999999999999999989,"2021-10-19":27854.499999999999999999999988,"2021-10-20":27957.499999999999999999999988,"2021-10-21":28060.399999999999999999999989,"2021-10-22":28081.899999999999999999999990,"2021-10-25":28090.199999999999999999999989,"2021-10-26":28050.199999999999999999999990,"2021-10-27":27853.699999999999999999999990,"2021-10-28":28194.099999999999999999999989,"2021-10-29":28289.499999999999999999999989,"2021-11-01":28317.099999999999999999999990,"2021-11-02":28365.499999999999999999999990,"2021-11-03":28469.399999999999999999999989,"2021-11-04":28685.499999999999999999999989,"2021-11-05":28729.799999999999999999999989,"2021-11-08":28880.299999999999999999999989,"2021-11-09":28799.599999999999999999999989,"2021-11-10":28617.399999999999999999999990,"2021-11-11":28753.599999999999999999999990,"2021-11-12":28954.199999999999999999999991,"2021-11-15":28871.199999999999999999999990,"2021-11-16":29049.199999999999999999999989,"2021-11-17":28930.699999999999999999999990,"2021-11-18":28958.199999999999999999999989,"2021-11-19":28931.899999999999999999999988,"2021-11-22":28777.999999999999999999999988,"2021-11-23":28888.199999999999999999999989,"2021-11-24":28938.399999999999999999999988,"2021-11-25":29017.499999999999999999999988,"2021-11-26":28507.599999999999999999999987,"2021-11-29":28588.099999999999999999999986,"2021-11-30":27946.599999999999999999999986,"2021-12-01":27800.599999999999999999999987,"2021-12-02":28297.599999999999999999999986,"2021-12-03":28084.299999999999999999999987,"2021-12-06":28372.599999999999999999999986,"2021-12-07":28769.599999999999999999999985,"2021-12-08":28735.199999999999999999999984,"2021-12-09":28671.599999999999999999999983,"2021-12-10":28815.099999999999999999999983,"2021-12-13":28701.699999999999999999999984,"2021-12-14":28517.899999999999999999999983,"2021-12-15":28883.799999999999999999999982,"2021-12-16":28662.199999999999999999999983,"2021-12-17":28550.599999999999999999999983,"2021-12-20":28347.799999999999999999999983,"2021-12-21":28745.799999999999999999999982,"2021-12-22":28975.699999999999999999999982,"2021-12-23":29104.999999999999999999999982,"2021-12-24":29124.299999999999999999999983,"2021-12-29":29501.199999999999999999999984,"2021-12-30":29404.699999999999999999999984,"2021-12-31":29282.399999999999999999999984,"2022-01-04":29330.699999999999999999999985,"2022-01-05":28935.599999999999999999999984,"2022-01-06":28953.999999999999999999999985,"2022-01-07":28757.999999999999999999999984,"2022-01-10":28704.099999999999999999999985,"2022-01-11":28927.399999999999999999999984,"2022-01-12":28986.799999999999999999999984,"2022-01-13":28794.299999999999999999999985,"2022-01-14":28848.599999999999999999999985,"2022-01-17":28970.199999999999999999999986,"2022-01-18":28493.599999999999999999999986,"2022-01-19":28263.599999999999999999999985,"2022-01-20":28014.399999999999999999999984,"2022-01-21":27727.499999999999999999999985,"2022-01-24":27782.799999999999999999999986,"2022-01-25":27520.899999999999999999999986,"2022-01-26":27585.799999999999999999999985,"2022-01-27":27595.899999999999999999999984,"2022-01-28":28120.399999999999999999999985,"2022-01-31":28499.799999999999999999999986,"2022-02-01":28620.499999999999999999999987,"2022-02-02":28917.099999999999999999999987,"2022-02-03":28276.699999999999999999999988,"2022-02-04":28319.299999999999999999999989,"2022-02-07":28107.699999999999999999999988,"2022-02-08":28456.599999999999999999999986,"2022-02-09":28904.499999999999999999999987,"2022-02-10":28501.299999999999999999999986,"2022-02-11":28115.599999999999999999999987,"2022-02-14":27972.699999999999999999999987,"2022-02-15":28298.899999999999999999999988,"2022-02-16":28208.299999999999999999999987,"2022-02-17":27784.599999999999999999999988,"2022-02-18":27587.599999999999999999999987,"2022-02-22":27443.799999999999999999999987,"2022-02-23":27096.799999999999999999999987,"2022-02-24":27390.899999999999999999999987,"2022-02-25":27725.599999999999999999999988,"2022-02-28":27605.999999999999999999999987,"2022-03-01":27273.599999999999999999999988,"2022-03-02":27713.299999999999999999999989,"2022-03-03":27781.099999999999999999999989,"2022-03-04":27831.499999999999999999999990,"2022-03-07":27426.899999999999999999999991,"2022-03-08":27156.299999999999999999999990,"2022-03-09":27759.099999999999999999999989,"2022-03-10":27702.799999999999999999999989,"2022-03-11":27479.699999999999999999999988,"2022-03-14":27500.599999999999999999999988,"2022-03-15":27741.899999999999999999999987,"2022-03-16":28212.999999999999999999999988,"2022-03-17":28422.899999999999999999999987,"2022-03-18":28622.299999999999999999999986,"2022-03-21":28561.899999999999999999999986,"2022-03-22":28785.199999999999999999999987,"2022-03-23":28393.599999999999999999999986,"2022-03-24":28434.099999999999999999999985,"2022-03-25":28435.499999999999999999999985,"2022-03-28":28645.799999999999999999999985,"2022-03-29":28957.499999999999999999999985,"2022-03-30":28836.699999999999999999999986,"2022-03-31":28569.799999999999999999999985,"2022-04-01":28494.099999999999999999999986,"2022-04-04":28689.799999999999999999999987,"2022-04-05":28484.499999999999999999999987,"2022-04-06":28236.599999999999999999999987,"2022-04-07":28482.399999999999999999999986,"2022-04-08":28373.499999999999999999999985,"2022-04-11":28089.599999999999999999999985,"2022-04-12":27928.599999999999999999999985,"2022-04-13":28142.399999999999999999999985,"2022-04-14":27963.199999999999999999999985,"2022-04-18":27946.699999999999999999999984,"2022-04-19":28261.799999999999999999999984,"2022-04-20":28378.099999999999999999999983,"2022-04-21":27999.199999999999999999999982,"2022-04-22":27370.199999999999999999999982,"2022-04-25":27521.799999999999999999999981,"2022-04-26":26912.399999999999999999999981,"2022-04-27":27099.699999999999999999999981,"2022-04-28":27643.499999999999999999999979,"2022-04-29":26974.799999999999999999999980,"2022-05-02":27076.799999999999999999999980,"2022-05-03":27170.599999999999999999999980,"2022-05-04":27610.299999999999999999999979,"2022-05-05":26868.799999999999999999999979,"2022-05-06":26788.099999999999999999999979,"2022-05-09":26128.799999999999999999999980,"2022-05-10":26141.699999999999999999999980,"2022-05-11":25935.999999999999999999999979,"2022-05-12":25832.699999999999999999999978,"2022-05-13":26348.799999999999999999999976,"2022-05-16":26398.999999999999999999999977,"2022-05-17":26817.199999999999999999999977,"2022-05-18":26094.199999999999999999999979,"2022-05-19":26056.599999999999999999999980,"2022-05-20":26162.199999999999999999999981,"2022-05-24":26253.499999999999999999999981,"2022-05-25":26404.099999999999999999999982,"2022-05-26":26714.199999999999999999999981,"2022-05-27":27206.399999999999999999999981,"2022-05-30":27329.299999999999999999999981,"2022-05-31":27070.799999999999999999999980,"2022-06-01":26966.699999999999999999999981,"2022-06-02":27420.099999999999999999999979,"2022-06-03":27042.799999999999999999999980,"2022-06-06":27120.999999999999999999999979,"2022-06-07":27259.099999999999999999999979,"2022-06-08":26977.699999999999999999999979,"2022-06-09":26685.899999999999999999999979,"2022-06-10":26058.699999999999999999999979,"2022-06-13":25433.599999999999999999999980,"2022-06-14":25404.299999999999999999999980,"2022-06-15":25581.499999999999999999999979,"2022-06-16":24872.599999999999999999999980,"2022-06-17":24919.799999999999999999999979,"2022-06-20":25182.699999999999999999999978,"2022-06-21":25309.799999999999999999999977,"2022-06-22":25132.799999999999999999999977,"2022-06-23":25246.299999999999999999999976,"2022-06-24":25853.199999999999999999999976,"2022-06-27":25860.199999999999999999999975,"2022-06-28":25583.299999999999999999999974,"2022-06-29":25633.099999999999999999999974,"2022-06-30":25539.199999999999999999999973,"2022-07-04":25680.999999999999999999999972,"2022-07-05":25749.599999999999999999999973,"2022-07-06":25793.099999999999999999999972,"2022-07-07":26061.299999999999999999999973,"2022-07-08":26101.799999999999999999999974,"2022-07-11":25919.699999999999999999999973,"2022-07-12":25607.599999999999999999999974,"2022-07-13":25441.799999999999999999999975,"2022-07-14":25346.899999999999999999999975,"2022-07-15":25572.999999999999999999999976,"2022-07-18":25425.899999999999999999999976,"2022-07-19":26029.199999999999999999999974,"2022-07-20":26177.999999999999999999999974,"2022-07-21":26577.799999999999999999999973,"2022-07-22":26449.799999999999999999999972,"2022-07-25":26541.299999999999999999999972,"2022-07-26":26324.999999999999999999999973,"2022-07-27":26841.999999999999999999999972,"2022-07-28":27189.899999999999999999999970,"2022-07-29":27512.699999999999999999999969,"2022-08-02":27188.999999999999999999999969,"2022-08-03":27396.299999999999999999999968,"2022-08-04":27509.999999999999999999999968,"2022-08-05":27593.799999999999999999999969,"2022-08-08":27502.499999999999999999999970,"2022-08-09":27371.599999999999999999999971,"2022-08-10":27889.199999999999999999999970,"2022-08-11":27931.199999999999999999999971,"2022-08-12":28332.399999999999999999999971,"2022-08-15":28499.999999999999999999999970,"2022-08-16":28565.499999999999999999999970,"2022-08-17":28476.599999999999999999999969,"2022-08-18":28507.099999999999999999999968,"2022-08-19":28310.099999999999999999999967,"2022-08-22":27868.299999999999999999999968,"2022-08-23":27713.699999999999999999999968,"2022-08-24":27754.199999999999999999999968,"2022-08-25":28052.499999999999999999999968,"2022-08-26":27395.399999999999999999999970,"2022-08-29":27262.699999999999999999999969,"2022-08-30":27027.399999999999999999999969,"2022-08-31":26827.299999999999999999999969,"2022-09-01":26800.099999999999999999999970,"2022-09-02":26664.699999999999999999999970,"2022-09-06":26515.199999999999999999999969,"2022-09-07":26872.799999999999999999999969,"2022-09-08":27064.299999999999999999999968,"2022-09-09":27468.099999999999999999999967,"2022-09-12":27678.299999999999999999999967,"2022-09-13":26933.399999999999999999999967,"2022-09-14":26897.499999999999999999999968,"2022-09-15":26552.699999999999999999999969,"2022-09-16":26346.699999999999999999999970,"2022-09-19":26466.599999999999999999999970,"2022-09-20":26203.099999999999999999999971,"2022-09-21":25899.199999999999999999999971,"2022-09-22":25707.599999999999999999999971,"2022-09-23":25301.799999999999999999999971,"2022-09-26":25134.399999999999999999999971,"2022-09-27":25041.599999999999999999999972,"2022-09-28":25480.499999999999999999999973,"2022-09-29":25166.599999999999999999999972,"2022-09-30":25048.799999999999999999999972,"2022-10-03":25685.199999999999999999999971,"2022-10-04":26441.799999999999999999999969,"2022-10-05":26420.799999999999999999999968,"2022-10-06":26087.799999999999999999999969,"2022-10-07":25439.599999999999999999999969,"2022-10-11":25108.499999999999999999999970,"2022-10-12":25035.499999999999999999999971,"2022-10-13":25649.499999999999999999999969,"2022-10-14":25245.999999999999999999999968,"2022-10-17":25719.499999999999999999999967,"2022-10-18":26002.099999999999999999999965,"2022-10-19":25763.699999999999999999999965,"2022-10-20":25502.799999999999999999999965,"2022-10-21":25999.499999999999999999999964,"2022-10-24":26343.899999999999999999999964,"2022-10-25":26588.699999999999999999999964,"2022-10-26":26712.499999999999999999999965,"2022-10-27":26630.699999999999999999999966,"2022-10-28":27130.899999999999999999999966,"2022-10-31":26963.399999999999999999999965,"2022-11-01":26925.099999999999999999999966,"2022-11-02":26502.399999999999999999999967,"2022-11-03":26454.599999999999999999999967,"2022-11-04":26672.699999999999999999999967,"2022-11-07":26926.599999999999999999999967,"2022-11-08":26924.299999999999999999999968,"2022-11-09":26591.399999999999999999999968,"2022-11-10":27569.399999999999999999999966,"2022-11-11":27599.699999999999999999999965,"2022-11-14":27434.699999999999999999999966,"2022-11-15":27660.899999999999999999999967,"2022-11-16":27634.099999999999999999999967,"2022-11-17":27603.599999999999999999999967,"2022-11-18":27803.599999999999999999999967,"2022-11-21":27832.799999999999999999999966,"2022-11-22":28133.799999999999999999999966,"2022-11-23":28222.099999999999999999999967,"2022-11-24":28281.899999999999999999999966,"2022-11-25":28360.199999999999999999999967,"2022-11-28":28113.899999999999999999999967,"2022-11-29":28171.399999999999999999999966,"2022-11-30":28723.999999999999999999999964,"2022-12-01":28767.299999999999999999999965,"2022-12-02":28669.299999999999999999999965,"2022-12-05":28266.199999999999999999999966,"2022-12-06":27927.399999999999999999999966,"2022-12-07":27987.199999999999999999999967,"2022-12-08":28079.099999999999999999999967,"2022-12-09":27953.799999999999999999999968,"2022-12-12":28206.299999999999999999999967,"2022-12-13":28188.799999999999999999999966,"2022-12-14":28120.999999999999999999999966,"2022-12-15":27675.499999999999999999999967,"2022-12-16":27380.799999999999999999999966,"2022-12-19":27117.099999999999999999999965,"2022-12-20":27121.299999999999999999999965,"2022-12-21":27495.299999999999999999999966,"2022-12-22":27224.099999999999999999999967,"2022-12-23":27337.499999999999999999999966,"2022-12-28":27036.399999999999999999999967,"2022-12-29":27385.399999999999999999999967,"2022-12-30":27257.394999999999999999999967,"2023-01-03":27309.799999999999999999999966,"2023-01-04":27470.299999999999999999999966,"2023-01-05":27262.199999999999999999999967,"2023-01-06":27654.699999999999999999999966,"2023-01-09":27715.599999999999999999999967,"2023-01-10":27936.499999999999999999999966,"2023-01-11":28304.699999999999999999999967,"2023-01-12":28434.999999999999999999999966,"2023-01-13":28497.299999999999999999999966,"2023-01-16":28520.199999999999999999999967,"2023-01-17":28617.999999999999999999999967,"2023-01-18":28406.899999999999999999999967,"2023-01-19":28180.199999999999999999999968,"2023-01-20":28557.999999999999999999999967,"2023-01-23":28774.499999999999999999999968,"2023-01-24":28637.099999999999999999999969,"2023-01-25":28532.799999999999999999999970,"2023-01-26":28586.999999999999999999999969,"2023-01-27":28574.699999999999999999999970,"2023-01-30":28293.299999999999999999999971,"2023-01-31":28638.199999999999999999999972,"2023-02-01":28772.699999999999999999999972,"2023-02-02":28871.699999999999999999999971,"2023-02-03":28887.799999999999999999999970,"2023-02-06":28698.899999999999999999999970,"2023-02-07":28837.199999999999999999999970,"2023-02-08":28749.899999999999999999999969,"2023-02-09":28616.699999999999999999999969,"2023-02-10":28600.799999999999999999999970,"2023-02-13":28871.899999999999999999999969,"2023-02-14":28802.899999999999999999999968,"2023-02-15":28851.999999999999999999999969,"2023-02-16":28661.399999999999999999999969,"2023-02-17":28651.299999999999999999999968,"2023-02-21":28214.299999999999999999999968,"2023-02-22":28235.899999999999999999999968,"2023-02-23":28351.999999999999999999999966,"2023-02-24":28291.899999999999999999999965,"2023-02-27":28232.299999999999999999999965,"2023-02-28":28188.699999999999999999999966,"2023-03-01":28138.799999999999999999999965,"2023-03-02":28179.099999999999999999999964,"2023-03-03":28496.299999999999999999999964,"2023-03-06":28480.599999999999999999999963,"2023-03-07":28174.999999999999999999999962,"2023-03-08":28324.199999999999999999999961,"2023-03-09":27990.199999999999999999999960,"2023-03-10":27599.199999999999999999999962,"2023-03-13":27359.899999999999999999999962,"2023-03-14":27632.899999999999999999999961,"2023-03-15":27293.499999999999999999999960,"2023-03-16":27706.999999999999999999999960,"2023-03-17":27383.499999999999999999999960,"2023-03-20":27582.299999999999999999999959,"2023-03-21":27810.799999999999999999999959,"2023-03-22":27580.099999999999999999999959,"2023-03-23":27570.699999999999999999999959,"2023-03-24":27655.199999999999999999999958,"2023-03-27":27810.099999999999999999999958,"2023-03-28":27745.199999999999999999999957,"2023-03-29":27967.199999999999999999999956,"2023-03-30":28162.699999999999999999999957,"2023-03-31":28458.399999999999999999999957,"2023-04-03":28533.899999999999999999999957,"2023-04-04":28517.899999999999999999999956,"2023-04-05":28479.199999999999999999999957,"2023-04-06":28583.399999999999999999999957,"2023-04-10":28673.199999999999999999999958,"2023-04-11":28770.899999999999999999999959,"2023-04-12":28780.699999999999999999999959,"2023-04-13":28972.399999999999999999999957,"2023-04-14":28906.199999999999999999999958,"2023-04-17":28967.799999999999999999999958,"2023-04-18":29001.199999999999999999999957,"2023-04-19":28987.799999999999999999999958,"2023-04-20":28958.299999999999999999999958,"2023-04-21":29143.199999999999999999999958,"2023-04-24":29188.199999999999999999999958,"2023-04-25":28872.299999999999999999999957,"2023-04-26":28737.499999999999999999999957,"2023-04-27":29023.399999999999999999999957,"2023-04-28":29189.799999999999999999999956,"2023-05-01":29229.499999999999999999999955,"2023-05-02":29055.499999999999999999999956,"2023-05-03":28915.599999999999999999999956,"2023-05-04":28543.599999999999999999999957,"2023-05-05":28869.299999999999999999999957,"2023-05-08":28806.199999999999999999999956,"2023-05-09":28812.099999999999999999999956,"2023-05-10":28889.899999999999999999999955,"2023-05-11":28883.099999999999999999999955,"2023-05-12":28900.999999999999999999999956,"2023-05-15":28974.199999999999999999999955,"2023-05-16":28789.199999999999999999999954,"2023-05-17":28991.499999999999999999999953,"2023-05-18":29236.099999999999999999999953,"2023-05-19":29399.199999999999999999999952,"2023-05-23":28918.399999999999999999999952,"2023-05-24":28673.799999999999999999999951,"2023-05-25":28755.499999999999999999999951,"2023-05-26":28970.499999999999999999999952,"2023-05-29":29015.199999999999999999999952,"2023-05-30":28772.199999999999999999999951,"2023-05-31":28605.699999999999999999999950,"2023-06-01":28722.099999999999999999999949,"2023-06-02":29172.699999999999999999999949,"2023-06-05":29040.899999999999999999999950,"2023-06-06":29060.199999999999999999999950,"2023-06-07":28973.799999999999999999999950,"2023-06-08":28986.999999999999999999999950,"2023-06-09":28953.699999999999999999999949,"2023-06-12":29203.599999999999999999999948,"2023-06-13":29342.999999999999999999999948,"2023-06-14":29364.199999999999999999999947,"2023-06-15":29644.899999999999999999999945,"2023-06-16":29568.599999999999999999999945,"2023-06-19":29489.299999999999999999999944,"2023-06-20":29290.899999999999999999999944,"2023-06-21":29274.999999999999999999999944,"2023-06-22":29246.399999999999999999999944,"2023-06-23":29088.699999999999999999999943,"2023-06-26":29171.099999999999999999999943,"2023-06-27":29436.799999999999999999999943,"2023-06-28":29510.099999999999999999999944,"2023-06-29":29683.399999999999999999999943,"2023-06-30":30052.999999999999999999999941,"2023-07-04":29957.599999999999999999999943,"2023-07-05":29845.599999999999999999999942,"2023-07-06":29643.499999999999999999999943,"2023-07-07":29556.999999999999999999999945,"2023-07-10":29596.599999999999999999999944,"2023-07-11":29660.599999999999999999999944,"2023-07-12":29729.899999999999999999999944,"2023-07-13":29897.699999999999999999999943,"2023-07-14":30073.899999999999999999999943,"2023-07-17":30060.699999999999999999999944,"2023-07-18":30273.799999999999999999999943,"2023-07-19":30426.799999999999999999999943,"2023-07-20":30447.399999999999999999999944,"2023-07-21":30643.099999999999999999999943,"2023-07-24":30613.999999999999999999999942,"2023-07-25":30674.199999999999999999999943,"2023-07-26":30626.199999999999999999999943,"2023-07-27":30395.299999999999999999999942,"2023-07-28":30621.699999999999999999999942,"2023-07-31":30511.499999999999999999999941,"2023-08-01":30541.599999999999999999999940,"2023-08-02":30241.099999999999999999999941,"2023-08-03":30206.399999999999999999999942,"2023-08-04":30195.999999999999999999999942,"2023-08-08":30265.899999999999999999999942,"2023-08-09":30280.199999999999999999999943,"2023-08-10":30393.999999999999999999999943,"2023-08-11":30414.899999999999999999999942,"2023-08-14":30358.199999999999999999999943,"2023-08-15":30005.199999999999999999999942,"2023-08-16":29989.799999999999999999999941,"2023-08-17":29754.099999999999999999999941,"2023-08-18":29813.899999999999999999999940,"2023-08-21":29782.699999999999999999999940,"2023-08-22":29684.099999999999999999999941,"2023-08-23":29947.399999999999999999999941,"2023-08-24":29702.799999999999999999999943,"2023-08-25":29890.399999999999999999999943,"2023-08-28":30040.399999999999999999999942,"2023-08-29":30358.399999999999999999999941,"2023-08-30":30431.299999999999999999999940,"2023-08-31":30217.799999999999999999999941,"2023-09-01":30472.199999999999999999999941,"2023-09-05":30390.899999999999999999999940,"2023-09-06":30281.899999999999999999999939,"2023-09-07":30259.699999999999999999999940,"2023-09-08":30185.599999999999999999999940,"2023-09-11":30267.199999999999999999999940,"2023-09-12":29997.499999999999999999999940,"2023-09-13":30111.399999999999999999999939,"2023-09-14":30465.799999999999999999999939,"2023-09-15":30425.099999999999999999999940,"2023-09-18":30315.299999999999999999999939,"2023-09-19":30083.999999999999999999999941,"2023-09-20":30082.799999999999999999999942,"2023-09-21":29641.899999999999999999999944,"2023-09-22":29566.599999999999999999999943,"2023-09-25":29622.999999999999999999999941,"2023-09-26":29286.999999999999999999999943,"2023-09-27":29188.999999999999999999999943,"2023-09-28":29429.799999999999999999999942,"2023-09-29":29355.599999999999999999999941,"2023-10-02":29201.899999999999999999999940,"2023-10-03":29020.399999999999999999999941,"2023-10-04":29252.499999999999999999999941,"2023-10-05":29348.399999999999999999999942,"2023-10-06":29502.799999999999999999999943,"2023-10-10":29695.999999999999999999999943,"2023-10-11":29803.599999999999999999999943,"2023-10-12":29645.599999999999999999999943,"2023-10-13":29521.799999999999999999999943,"2023-10-16":29705.599999999999999999999944,"2023-10-17":29723.799999999999999999999943,"2023-10-18":29422.799999999999999999999945,"2023-10-19":29349.799999999999999999999944,"2023-10-20":29029.299999999999999999999945,"2023-10-23":28895.999999999999999999999944,"2023-10-24":28900.199999999999999999999943,"2023-10-25":28923.099999999999999999999943,"2023-10-26":28768.199999999999999999999944,"2023-10-27":28554.399999999999999999999944,"2023-10-30":28918.399999999999999999999942,"2023-10-31":29067.099999999999999999999943,"2023-11-01":29297.699999999999999999999944,"2023-11-02":29632.599999999999999999999943,"2023-11-03":29747.999999999999999999999944,"2023-11-06":29739.699999999999999999999944,"2023-11-07":29673.899999999999999999999945,"2023-11-08":29819.099999999999999999999944,"2023-11-09":29817.499999999999999999999943,"2023-11-10":29839.099999999999999999999943,"2023-11-13":29925.999999999999999999999942,"2023-11-14":30261.799999999999999999999943,"2023-11-15":30213.799999999999999999999944,"2023-11-16":30382.599999999999999999999945,"2023-11-17":30471.199999999999999999999944,"2023-11-20":30645.299999999999999999999944,"2023-11-21":30509.099999999999999999999944,"2023-11-22":30611.399999999999999999999943,"2023-11-23":30629.099999999999999999999944,"2023-11-24":30584.499999999999999999999944,"2023-11-27":30453.599999999999999999999946,"2023-11-28":30378.499999999999999999999946,"2023-11-29":30438.099999999999999999999946,"2023-11-30":30635.599999999999999999999946,"2023-12-01":30963.499999999999999999999945,"2023-12-04":30904.399999999999999999999946,"2023-12-05":30827.399999999999999999999946,"2023-12-06":30726.099999999999999999999945,"2023-12-07":30773.099999999999999999999945,"2023-12-08":30847.099999999999999999999946,"2023-12-11":30953.199999999999999999999947,"2023-12-12":30921.199999999999999999999947,"2023-12-13":31228.599999999999999999999948,"2023-12-14":31110.899999999999999999999949,"2023-12-15":30806.399999999999999999999951,"2023-12-18":30944.199999999999999999999950,"2023-12-19":31147.999999999999999999999950,"2023-12-20":30848.399999999999999999999951,"2023-12-21":31142.899999999999999999999952,"2023-12-22":31283.399999999999999999999951,"2023-12-27":31391.099999999999999999999950,"2023-12-28":31368.499999999999999999999949,"2023-12-29":31416.899999999999999999999950,"2024-01-02":31348.199999999999999999999949,"2024-01-03":31238.199999999999999999999951,"2024-01-04":31308.299999999999999999999951,"2024-01-05":31267.199999999999999999999950,"2024-01-08":31538.599999999999999999999951,"2024-01-09":31438.599999999999999999999952,"2024-01-10":31553.499999999999999999999952,"2024-01-11":31614.399999999999999999999953,"2024-01-12":31655.199999999999999999999953,"2024-01-15":31698.399999999999999999999952,"2024-01-16":31656.899999999999999999999952,"2024-01-17":31442.299999999999999999999952,"2024-01-18":31692.699999999999999999999952,"2024-01-19":31828.799999999999999999999952,"2024-01-22":31913.999999999999999999999951,"2024-01-23":32038.599999999999999999999951,"2024-01-24":32026.899999999999999999999951,"2024-01-25":32172.099999999999999999999952,"2024-01-26":32259.699999999999999999999952,"2024-01-29":32388.499999999999999999999951,"2024-01-30":32517.299999999999999999999952,"2024-01-31":32169.499999999999999999999954,"2024-02-01":32556.999999999999999999999953,"2024-02-02":32554.799999999999999999999951,"2024-02-05":32338.399999999999999999999952,"2024-02-06":32489.699999999999999999999952,"2024-02-07":32549.399999999999999999999951,"2024-02-08":32547.499999999999999999999951,"2024-02-09":32728.899999999999999999999951,"2024-02-12":32686.399999999999999999999951,"2024-02-13":32357.299999999999999999999953,"2024-02-14":32830.699999999999999999999951,"2024-02-15":33062.499999999999999999999951,"2024-02-16":33039.899999999999999999999953,"2024-02-20":32975.499999999999999999999954,"2024-02-21":33017.699999999999999999999953,"2024-02-22":33633.199999999999999999999953,"2024-02-23":33854.899999999999999999999953,"2024-02-26":33806.799999999999999999999953,"2024-02-27":33824.399999999999999999999954,"2024-02-28":33897.799999999999999999999955,"2024-02-29":33967.299999999999999999999956,"2024-03-01":34186.299999999999999999999957,"2024-03-04":34079.699999999999999999999957,"2024-03-05":33926.499999999999999999999959,"2024-03-06":33931.099999999999999999999958,"2024-03-07":34292.299999999999999999999956,"2024-03-08":34176.399999999999999999999955,"2024-03-11":34203.099999999999999999999955,"2024-03-12":34532.199999999999999999999953,"2024-03-13":34511.799999999999999999999954,"2024-03-14":34495.099999999999999999999953,"2024-03-15":34395.299999999999999999999953,"2024-03-18":34370.199999999999999999999952,"2024-03-19":34598.599999999999999999999950,"2024-03-20":34670.399999999999999999999951,"2024-03-21":34796.599999999999999999999951,"2024-03-22":34708.099999999999999999999952,"2024-03-25":34553.399999999999999999999952,"2024-03-26":34609.899999999999999999999953,"2024-03-27":34831.299999999999999999999951,"2024-03-28":34730.199999999999999999999953,"2024-04-01":34690.999999999999999999999953,"2024-04-02":34445.899999999999999999999955,"2024-04-03":34440.999999999999999999999956,"2024-04-04":34132.799999999999999999999958,"2024-04-05":34500.199999999999999999999958,"2024-04-08":34462.799999999999999999999959,"2024-04-09":34611.499999999999999999999957,"2024-04-10":34462.099999999999999999999956,"2024-04-11":34396.599999999999999999999955,"2024-04-12":34047.499999999999999999999954,"2024-04-15":33868.199999999999999999999955,"2024-04-16":33952.299999999999999999999954,"2024-04-17":33878.799999999999999999999953,"2024-04-18":33806.399999999999999999999954,"2024-04-19":33841.899999999999999999999953,"2024-04-22":34019.899999999999999999999954,"2024-04-23":34100.299999999999999999999952,"2024-04-24":33950.199999999999999999999952,"2024-04-25":33867.799999999999999999999951,"2024-04-26":33943.499999999999999999999952,"2024-04-29":33852.599999999999999999999951,"2024-04-30":33521.499999999999999999999950,"2024-05-01":33412.299999999999999999999951,"2024-05-02":33478.899999999999999999999952,"2024-05-03":33606.299999999999999999999952,"2024-05-06":33868.399999999999999999999953,"2024-05-07":34048.799999999999999999999954,"2024-05-08":34165.499999999999999999999954,"2024-05-09":34223.099999999999999999999954,"2024-05-10":34270.499999999999999999999953,"2024-05-13":34186.399999999999999999999952,"2024-05-14":34166.199999999999999999999953,"2024-05-15":34310.299999999999999999999952,"2024-05-16":34385.399999999999999999999952,"2024-05-17":34438.199999999999999999999951,"2024-05-21":34344.999999999999999999999950,"2024-05-22":34308.799999999999999999999950,"2024-05-23":34071.799999999999999999999949,"2024-05-24":34135.799999999999999999999949,"2024-05-27":34152.699999999999999999999950,"2024-05-28":33793.499999999999999999999949,"2024-05-29":33365.099999999999999999999950,"2024-05-30":33382.099999999999999999999949,"2024-05-31":33830.199999999999999999999948,"2024-06-03":33656.099999999999999999999947,"2024-06-04":33815.099999999999999999999946,"2024-06-05":34062.599999999999999999999945,"2024-06-06":34159.999999999999999999999944,"2024-06-07":34082.899999999999999999999943,"2024-06-10":34222.299999999999999999999941,"2024-06-11":34112.599999999999999999999942,"2024-06-12":34330.499999999999999999999941,"2024-06-13":34203.099999999999999999999941,"2024-06-14":34139.799999999999999999999943,"2024-06-17":34243.999999999999999999999941,"2024-06-18":34248.699999999999999999999942,"2024-06-19":34144.999999999999999999999941,"2024-06-20":34295.999999999999999999999940,"2024-06-21":34363.799999999999999999999941,"2024-06-24":34600.199999999999999999999940,"2024-06-25":34444.699999999999999999999939,"2024-06-26":34381.399999999999999999999940,"2024-06-27":34510.399999999999999999999939,"2024-06-28":34466.999999999999999999999940,"2024-07-02":34492.699999999999999999999939,"2024-07-03":34648.399999999999999999999939,"2024-07-04":34671.199999999999999999999937,"2024-07-05":34523.799999999999999999999937,"2024-07-08":34558.399999999999999999999937,"2024-07-09":34351.299999999999999999999939,"2024-07-10":34733.799999999999999999999939,"2024-07-11":35067.199999999999999999999938,"2024-07-12":35309.899999999999999999999937,"2024-07-15":35378.499999999999999999999937,"2024-07-16":35794.699999999999999999999936,"2024-07-17":35775.199999999999999999999937,"2024-07-18":35528.199999999999999999999938,"2024-07-19":35459.699999999999999999999937,"2024-07-22":35874.899999999999999999999936,"2024-07-23":35811.799999999999999999999935,"2024-07-24":35582.599999999999999999999934,"2024-07-25":35666.699999999999999999999932,"2024-07-26":36117.399999999999999999999930,"2024-07-29":36046.099999999999999999999929,"2024-07-30":36191.199999999999999999999928,"2024-07-31":36496.999999999999999999999927,"2024-08-01":36183.799999999999999999999929,"2024-08-02":35751.399999999999999999999931,"2024-08-06":35135.199999999999999999999931,"2024-08-07":34903.399999999999999999999930,"2024-08-08":35321.299999999999999999999929,"2024-08-09":35397.099999999999999999999928,"2024-08-12":35374.399999999999999999999930,"2024-08-13":35750.499999999999999999999930,"2024-08-14":35968.599999999999999999999931,"2024-08-15":36414.099999999999999999999930,"2024-08-16":36464.199999999999999999999930,"2024-08-19":36545.599999999999999999999931,"2024-08-20":36420.499999999999999999999930,"2024-08-21":36563.499999999999999999999931,"2024-08-22":36501.699999999999999999999932,"2024-08-23":36672.599999999999999999999932,"2024-08-26":36690.899999999999999999999932,"2024-08-27":36658.799999999999999999999932,"2024-08-28":36614.199999999999999999999931,"2024-08-29":36732.899999999999999999999930,"2024-08-30":36950.699999999999999999999931,"2024-09-03":36711.099999999999999999999933,"2024-09-04":36671.599999999999999999999933,"2024-09-05":36388.799999999999999999999932,"2024-09-06":36198.099999999999999999999931,"2024-09-09":36538.699999999999999999999931,"2024-09-10":36570.099999999999999999999930,"2024-09-11":36540.499999999999999999999930,"2024-09-12":36753.999999999999999999999931,"2024-09-13":36890.199999999999999999999930,"2024-09-16":37095.399999999999999999999930,"2024-09-17":36943.099999999999999999999930,"2024-09-18":36729.899999999999999999999930,"2024-09-19":37064.799999999999999999999929,"2024-09-20":36986.699999999999999999999928,"2024-09-23":37003.199999999999999999999927,"2024-09-24":36921.499999999999999999999926,"2024-09-25":36824.699999999999999999999926,"2024-09-26":36992.799999999999999999999926,"2024-09-27":37024.399999999999999999999926,"2024-09-30":37109.999999999999999999999926,"2024-10-01":37087.199999999999999999999927,"2024-10-02":36942.899999999999999999999929,"2024-10-03":36945.299999999999999999999930,"2024-10-04":37112.499999999999999999999929,"2024-10-07":36951.999999999999999999999929,"2024-10-08":37174.299999999999999999999930,"2024-10-09":37436.899999999999999999999931,"2024-10-10":37370.899999999999999999999931,"2024-10-11":37561.099999999999999999999932,"2024-10-15":37525.599999999999999999999934,"2024-10-16":37592.099999999999999999999933,"2024-10-17":37643.599999999999999999999935,"2024-10-18":37723.399999999999999999999935,"2024-10-21":37503.199999999999999999999936,"2024-10-22":37412.199999999999999999999938,"2024-10-23":37293.399999999999999999999937,"2024-10-24":37335.399999999999999999999936,"2024-10-25":37289.299999999999999999999936,"2024-10-28":37452.099999999999999999999934,"2024-10-29":37415.399999999999999999999936,"2024-10-30":37271.499999999999999999999938,"2024-10-31":36746.799999999999999999999938,"2024-11-01":37045.699999999999999999999938,"2024-11-04":37061.199999999999999999999937,"2024-11-05":37359.199999999999999999999935,"2024-11-06":37954.399999999999999999999936,"2024-11-07":38005.099999999999999999999936,"2024-11-08":37935.499999999999999999999935,"2024-11-11":38120.299999999999999999999934,"2024-11-12":37921.699999999999999999999935,"2024-11-13":37927.099999999999999999999936,"2024-11-14":37776.299999999999999999999937,"2024-11-15":37454.199999999999999999999937,"2024-11-18":37458.799999999999999999999938,"2024-11-19":37281.899999999999999999999939,"2024-11-20":37424.999999999999999999999938,"2024-11-21":37796.599999999999999999999938,"2024-11-22":37971.499999999999999999999936,"2024-11-25":38176.499999999999999999999934,"2024-11-26":38135.899999999999999999999935,"2024-11-27":38153.499999999999999999999936,"2024-11-28":38240.199999999999999999999937,"2024-11-29":38315.199999999999999999999937,"2024-12-02":38479.399999999999999999999938,"2024-12-03":38417.599999999999999999999938,"2024-12-04":38545.399999999999999999999938,"2024-12-05":38508.499999999999999999999936,"2024-12-06":38668.999999999999999999999935,"2024-12-09":38494.799999999999999999999936,"2024-12-10":38315.499999999999999999999936,"2024-12-11":38330.099999999999999999999938,"2024-12-12":38081.699999999999999999999939,"2024-12-13":38043.899999999999999999999941,"2024-12-16":37856.699999999999999999999940,"2024-12-17":37783.999999999999999999999939,"2024-12-18":37151.699999999999999999999940,"2024-12-19":37130.399999999999999999999939,"2024-12-20":37253.399999999999999999999940,"2024-12-23":37400.699999999999999999999938,"2024-12-24":37570.899999999999999999999939,"2024-12-27":37455.099999999999999999999939,"2024-12-30":37091.699999999999999999999938,"2024-12-31":37202.999999999999999999999937,"2025-01-02":37235.399999999999999999999937,"2025-01-03":37484.899999999999999999999937,"2025-01-06":37377.999999999999999999999938,"2025-01-07":37474.999999999999999999999939,"2025-01-08":37563.799999999999999999999939,"2025-01-09":37572.099999999999999999999940,"2025-01-10":37265.699999999999999999999939,"2025-01-13":37209.599999999999999999999939,"2025-01-14":37155.999999999999999999999941,"2025-01-15":37383.999999999999999999999941,"2025-01-16":37588.699999999999999999999940,"2025-01-17":37700.799999999999999999999939,"2025-01-20":37829.499999999999999999999937,"2025-01-21":38104.599999999999999999999937,"2025-01-22":38326.799999999999999999999935,"2025-01-23":38617.599999999999999999999933,"2025-01-24":38516.799999999999999999999934,"2025-01-27":38553.299999999999999999999933,"2025-01-28":38462.199999999999999999999933,"2025-01-29":38468.499999999999999999999931,"2025-01-30":38705.099999999999999999999931,"2025-01-31":38438.899999999999999999999931,"2025-02-03":38272.099999999999999999999932,"2025-02-04":38178.399999999999999999999931,"2025-02-05":38470.599999999999999999999932,"2025-02-06":38294.299999999999999999999932,"2025-02-07":38199.399999999999999999999931,"2025-02-10":38474.599999999999999999999932,"2025-02-11":38448.899999999999999999999930,"2025-02-12":38347.199999999999999999999930,"2025-02-13":38414.699999999999999999999931,"2025-02-14":38215.399999999999999999999931,"2025-02-18":38301.299999999999999999999931,"2025-02-19":38427.799999999999999999999929,"2025-02-20":38159.999999999999999999999929,"2025-02-21":37759.399999999999999999999931,"2025-02-24":37751.499999999999999999999929,"2025-02-25":38164.399999999999999999999930,"2025-02-26":38235.599999999999999999999932,"2025-02-27":38092.099999999999999999999931,"2025-02-28":38474.299999999999999999999931,"2025-03-03":38045.199999999999999999999931,"2025-03-04":37727.299999999999999999999931,"2025-03-05":37918.199999999999999999999932,"2025-03-06":37495.199999999999999999999932,"2025-03-07":37925.899999999999999999999931,"2025-03-10":37571.099999999999999999999933,"2025-03-11":37090.399999999999999999999935,"2025-03-12":37183.399999999999999999999934,"2025-03-13":36657.999999999999999999999936,"2025-03-14":37132.999999999999999999999935,"2025-03-17":37336.499999999999999999999936,"2025-03-18":37121.099999999999999999999935,"2025-03-19":37378.199999999999999999999936,"2025-03-20":37333.599999999999999999999936,"2025-03-21":37240.299999999999999999999938,"2025-03-24":37594.799999999999999999999938,"2025-03-25":37588.199999999999999999999938,"2025-03-26":37508.599999999999999999999937,"2025-03-27":37667.899999999999999999999936,"2025-03-28":37200.999999999999999999999936,"2025-03-31":37581.199999999999999999999936,"2025-04-01":37639.999999999999999999999937,"2025-04-02":37897.999999999999999999999937,"2025-04-03":36615.299999999999999999999940,"2025-04-04":35159.099999999999999999999944,"2025-04-07":34555.099999999999999999999944,"2025-04-08":34102.699999999999999999999944,"2025-04-09":35981.699999999999999999999942,"2025-04-10":34825.199999999999999999999942,"2025-04-11":35436.799999999999999999999941,"2025-04-14":35727.899999999999999999999939,"2025-04-15":35829.199999999999999999999939,"2025-04-16":35543.999999999999999999999941,"2025-04-17":35592.299999999999999999999940,"2025-04-21":35094.999999999999999999999940,"2025-04-22":35652.099999999999999999999940,"2025-04-23":35945.199999999999999999999940,"2025-04-24":36429.999999999999999999999938,"2025-04-25":36372.399999999999999999999937,"2025-04-28":36390.399999999999999999999937,"2025-04-29":36652.599999999999999999999938,"2025-04-30":36797.799999999999999999999936,"2025-05-01":36883.499999999999999999999935,"2025-05-02":37318.899999999999999999999934,"2025-05-05":37142.599999999999999999999935,"2025-05-06":37012.299999999999999999999936,"2025-05-07":37247.799999999999999999999935,"2025-05-08":37674.199999999999999999999935,"2025-05-09":37662.799999999999999999999937,"2025-05-12":38300.299999999999999999999935,"2025-05-13":38226.899999999999999999999934,"2025-05-14":38326.699999999999999999999935,"2025-05-15":38674.299999999999999999999935,"2025-05-16":38855.399999999999999999999936,"2025-05-20":38933.599999999999999999999938,"2025-05-21":38384.199999999999999999999939,"2025-05-22":38417.999999999999999999999939,"2025-05-23":38101.199999999999999999999940,"2025-05-26":38342.199999999999999999999938,"2025-05-27":38631.299999999999999999999938,"2025-05-28":38676.299999999999999999999940,"2025-05-29":38676.799999999999999999999941,"2025-05-30":38610.199999999999999999999940,"2025-06-02":38665.599999999999999999999941,"2025-06-03":38807.599999999999999999999941,"2025-06-04":38739.999999999999999999999940,"2025-06-05":38752.899999999999999999999940,"2025-06-06":38961.199999999999999999999941,"2025-06-09":38806.999999999999999999999942,"2025-06-10":38884.499999999999999999999941,"2025-06-11":38972.799999999999999999999942,"2025-06-12":39241.199999999999999999999942,"2025-06-13":38998.799999999999999999999943,"2025-06-16":39096.699999999999999999999945,"2025-06-17":38933.799999999999999999999944,"2025-06-18":38950.599999999999999999999944,"2025-06-19":38839.299999999999999999999942,"2025-06-20":38923.999999999999999999999943,"2025-06-23":39127.199999999999999999999941,"2025-06-24":39259.999999999999999999999939,"2025-06-25":39092.199999999999999999999941,"2025-06-26":39202.399999999999999999999940,"2025-06-27":39363.799999999999999999999938,"2025-06-30":39528.899999999999999999999936,"2025-07-02":39508.699999999999999999999935,"2025-07-03":39677.199999999999999999999934,"2025-07-04":39582.399999999999999999999936,"2025-07-07":39485.099999999999999999999937,"2025-07-08":39617.299999999999999999999936,"2025-07-09":39716.599999999999999999999935,"2025-07-10":39752.399999999999999999999933,"2025-07-11":39575.599999999999999999999934,"2025-07-14":39603.399999999999999999999934,"2025-07-15":39339.899999999999999999999933,"2025-07-16":39454.999999999999999999999931,"2025-07-17":39588.999999999999999999999930,"2025-07-18":39361.299999999999999999999932,"2025-07-21":39140.699999999999999999999931,"2025-07-22":39263.499999999999999999999932,"2025-07-23":39433.599999999999999999999932,"2025-07-24":39456.399999999999999999999934,"2025-07-25":39639.999999999999999999999933,"2025-07-28":39501.299999999999999999999935,"2025-07-29":39492.999999999999999999999936,"2025-07-30":39351.299999999999999999999935,"2025-07-31":39004.699999999999999999999934,"2025-08-01":38563.199999999999999999999935,"2025-08-05":39145.799999999999999999999932,"2025-08-06":39037.799999999999999999999933,"2025-08-07":38867.299999999999999999999933,"2025-08-08":38923.799999999999999999999932,"2025-08-11":38893.099999999999999999999932,"2025-08-12":38937.299999999999999999999932,"2025-08-13":39129.999999999999999999999933,"2025-08-14":39118.299999999999999999999934,"2025-08-15":39069.499999999999999999999933,"2025-08-18":39072.099999999999999999999931,"2025-08-19":39230.299999999999999999999931,"2025-08-20":39309.899999999999999999999931,"2025-08-21":39351.899999999999999999999930,"2025-08-22":39579.399999999999999999999928,"2025-08-25":39222.799999999999999999999927,"2025-08-26":39157.299999999999999999999927,"2025-08-27":39355.999999999999999999999927,"2025-08-28":39326.199999999999999999999927,"2025-08-29":39221.699999999999999999999926,"2025-09-02":39110.199999999999999999999926,"2025-09-03":39190.499999999999999999999928,"2025-09-04":39404.499999999999999999999929,"2025-09-05":39317.099999999999999999999927,"2025-09-08":39349.499999999999999999999926,"2025-09-09":39323.099999999999999999999928,"2025-09-10":39472.299999999999999999999929,"2025-09-11":39726.999999999999999999999927,"2025-09-12":39487.299999999999999999999928,"2025-09-15":39419.599999999999999999999928,"2025-09-16":39290.899999999999999999999929,"2025-09-17":39354.299999999999999999999930,"2025-09-18":39540.499999999999999999999931,"2025-09-19":39502.899999999999999999999932,"2025-09-22":39501.799999999999999999999932,"2025-09-23":39383.199999999999999999999931,"2025-09-24":39536.099999999999999999999932,"2025-09-25":39242.599999999999999999999931,"2025-09-26":39400.899999999999999999999932,"2025-09-29":39407.699999999999999999999932,"2025-09-30":39701.499999999999999999999931,"2025-10-01":39837.599999999999999999999931,"2025-10-02":39918.199999999999999999999933,"2025-10-03":40134.199999999999999999999933,"2025-10-06":40038.299999999999999999999933,"2025-10-07":39901.299999999999999999999932,"2025-10-08":40017.399999999999999999999931,"2025-10-09":39922.899999999999999999999930,"2025-10-10":39409.699999999999999999999931,"2025-10-14":39774.999999999999999999999931,"2025-10-15":39720.799999999999999999999930,"2025-10-16":39419.499999999999999999999932,"2025-10-17":39554.299999999999999999999934,"2025-10-20":39629.999999999999999999999935,"2025-10-21":39656.299999999999999999999934,"2025-10-22":39745.199999999999999999999933,"2025-10-23":39996.199999999999999999999934,"2025-10-24":40078.799999999999999999999933,"2025-10-27":40204.099999999999999999999932,"2025-10-28":40039.699999999999999999999930,"2025-10-29":39462.899999999999999999999933,"2025-10-30":39446.999999999999999999999933,"2025-10-31":39636.399999999999999999999932,"2025-11-03":39602.999999999999999999999931,"2025-11-04":39466.699999999999999999999933,"2025-11-05":39741.199999999999999999999931,"2025-11-06":39263.999999999999999999999931,"2025-11-07":39411.699999999999999999999931,"2025-11-10":39657.299999999999999999999930,"2025-11-11":39877.499999999999999999999928,"2025-11-12":40320.199999999999999999999926,"2025-11-13":39991.699999999999999999999928,"2025-11-14":40170.499999999999999999999928,"2025-11-17":39902.899999999999999999999927,"2025-11-18":39662.399999999999999999999925,"2025-11-19":39651.299999999999999999999927,"2025-11-20":39381.799999999999999999999927,"2025-11-21":39794.099999999999999999999927,"2025-11-24":39818.799999999999999999999928,"2025-11-25":40258.499999999999999999999929,"2025-11-26":40318.199999999999999999999927,"2025-11-27":40286.799999999999999999999928,"2025-11-28":40312.599999999999999999999927,"2025-12-01":40155.699999999999999999999925,"2025-12-02":40024.999999999999999999999924,"2025-12-03":40101.499999999999999999999925,"2025-12-04":40267.999999999999999999999924,"2025-12-05":40163.399999999999999999999925,"2025-12-08":39986.199999999999999999999927,"2025-12-09":39812.399999999999999999999929,"2025-12-10":40002.999999999999999999999927,"2025-12-11":40195.899999999999999999999927,"2025-12-12":40180.099999999999999999999926,"2025-12-15":40153.499999999999999999999927,"2025-12-16":39923.499999999999999999999929,"2025-12-17":39940.599999999999999999999930,"2025-12-18":40119.099999999999999999999930,"2025-12-19":40157.599999999999999999999928,"2025-12-22":40252.299999999999999999999929,"2025-12-23":40329.499999999999999999999928,"2025-12-24":40294.599999999999999999999930,"2025-12-29":40347.199999999999999999999930,"2025-12-30":40382.399999999999999999999932,"2025-12-31":40223.499999999999999999999933,"2026-01-02":40266.199999999999999999999935,"2026-01-05":40367.799999999999999999999934,"2026-01-06":40610.399999999999999999999934,"2026-01-07":40258.699999999999999999999936,"2026-01-08":40599.999999999999999999999935,"2026-01-09":40882.199999999999999999999935,"2026-01-12":40841.699999999999999999999934,"2026-01-13":40672.099999999999999999999934,"2026-01-14":40812.999999999999999999999935,"2026-01-15":40960.499999999999999999999937,"2026-01-16":41044.799999999999999999999936,"2026-01-19":40792.999999999999999999999936,"2026-01-20":40268.799999999999999999999935,"2026-01-21":40685.099999999999999999999934,"2026-01-22":40830.299999999999999999999934,"2026-01-23":40881.699999999999999999999932,"2026-01-26":40892.199999999999999999999934,"2026-01-27":40694.699999999999999999999935,"2026-01-28":40485.999999999999999999999934,"2026-01-29":40435.499999999999999999999936,"2026-01-30":40315.399999999999999999999935,"2026-02-02":40765.699999999999999999999935,"2026-02-03":40502.299999999999999999999934,"2026-02-04":40816.599999999999999999999935,"2026-02-05":40682.699999999999999999999934,"2026-02-06":40979.499999999999999999999934,"2026-02-09":41045.799999999999999999999933,"2026-02-10":41089.899999999999999999999932,"2026-02-11":41085.399999999999999999999934,"2026-02-12":40647.899999999999999999999937,"2026-02-13":40907.499999999999999999999937,"2026-02-17":40826.099999999999999999999935,"2026-02-18":41172.299999999999999999999933,"2026-02-19":41263.499999999999999999999931,"2026-02-20":41459.699999999999999999999929,"2026-02-23":41110.199999999999999999999928,"2026-02-24":41275.599999999999999999999928,"2026-02-25":41333.899999999999999999999928,"2026-02-26":41664.099999999999999999999926,"2026-02-27":41579.099999999999999999999927,"2026-03-02":41791.199999999999999999999927,"2026-03-03":41479.199999999999999999999930,"2026-03-04":41417.799999999999999999999931,"2026-03-05":41254.299999999999999999999931,"2026-03-06":40689.799999999999999999999932,"2026-03-09":40721.499999999999999999999931,"2026-03-10":40507.099999999999999999999931,"2026-03-11":40410.799999999999999999999933,"2026-03-12":40082.899999999999999999999935,"2026-03-13":40188.599999999999999999999935,"2026-03-16":40449.399999999999999999999934,"2026-03-17":40485.899999999999999999999933,"2026-03-18":39979.099999999999999999999935,"2026-03-19":39780.999999999999999999999935,"2026-03-20":39368.599999999999999999999935,"2026-03-23":39805.799999999999999999999934,"2026-03-24":39775.799999999999999999999932,"2026-03-25":40008.499999999999999999999932,"2026-03-26":39631.599999999999999999999932,"2026-03-27":39210.699999999999999999999935,"2026-03-30":39239.899999999999999999999934,"2026-03-31":39910.799999999999999999999932,"2026-04-01":39804.599999999999999999999930,"2026-04-02":40078.199999999999999999999931},"HistoricalNavs":{"2026-04-02":"40,0782 $","2026-04-01":"39,8046 $","2026-03-31":"39,9108 $","2026-03-30":"39,2399 $","2026-03-27":"39,2107 $","2026-03-26":"39,6316 $","2026-03-25":"40,0085 $","2026-03-24":"39,7758 $","2026-03-23":"39,8058 $","2026-03-20":"39,3686 $","2026-03-19":"39,7810 $","2026-03-18":"39,9791 $","2026-03-17":"40,4859 $","2026-03-16":"40,4494 $","2026-03-13":"40,1886 $","2026-03-12":"40,0829 $","2026-03-11":"40,4108 $","2026-03-10":"40,5071 $","2026-03-09":"40,7215 $","2026-03-06":"40,6898 $","2026-03-05":"41,2543 $","2026-03-04":"41,4178 $","2026-03-03":"41,4792 $","2026-03-02":"41,7912 $","2026-02-27":"41,5791 $","2026-02-26":"41,6641 $","2026-02-25":"41,3339 $","2026-02-24":"41,2756 $","2026-02-23":"41,1102 $","2026-02-20":"41,4597 $","2026-02-19":"41,2635 $","2026-02-18":"41,1723 $","2026-02-17":"40,8261 $","2026-02-13":"40,9075 $","2026-02-12":"40,6479 $","2026-02-11":"41,0854 $","2026-02-10":"41,0899 $","2026-02-09":"41,0458 $","2026-02-06":"40,9795 $","2026-02-05":"40,6827 $","2026-02-04":"40,8166 $","2026-02-03":"40,5023 $","2026-02-02":"40,7657 $","2026-01-30":"40,3154 $","2026-01-29":"40,4355 $","2026-01-28":"40,4860 $","2026-01-27":"40,6947 $","2026-01-26":"40,8922 $","2026-01-23":"40,8817 $","2026-01-22":"40,8303 $","2026-01-21":"40,6851 $","2026-01-20":"40,2688 $","2026-01-19":"40,7930 $","2026-01-16":"41,0448 $","2026-01-15":"40,9605 $","2026-01-14":"40,8130 $","2026-01-13":"40,6721 $","2026-01-12":"40,8417 $","2026-01-09":"40,8822 $","2026-01-08":"40,6000 $","2026-01-07":"40,2587 $","2026-01-06":"40,6104 $","2026-01-05":"40,3678 $","2026-01-02":"40,2662 $","2025-12-31":"40,2235 $","2025-12-30":"40,3824 $","2025-12-29":"40,3472 $","2025-12-24":"40,2946 $","2025-12-23":"40,3295 $","2025-12-22":"40,2523 $","2025-12-19":"40,1576 $","2025-12-18":"40,1191 $","2025-12-17":"39,9406 $","2025-12-16":"39,9235 $","2025-12-15":"40,1535 $","2025-12-12":"40,1801 $","2025-12-11":"40,1959 $","2025-12-10":"40,0030 $","2025-12-09":"39,8124 $","2025-12-08":"39,9862 $","2025-12-05":"40,1634 $","2025-12-04":"40,2680 $","2025-12-03":"40,1015 $","2025-12-02":"40,0250 $","2025-12-01":"40,1557 $","2025-11-28":"40,3126 $","2025-11-27":"40,2868 $","2025-11-26":"40,3182 $","2025-11-25":"40,2585 $","2025-11-24":"39,8188 $","2025-11-21":"39,7941 $","2025-11-20":"39,3818 $","2025-11-19":"39,6513 $","2025-11-18":"39,6624 $","2025-11-17":"39,9029 $","2025-11-14":"40,1705 $","2025-11-13":"39,9917 $","2025-11-12":"40,3202 $","2025-11-11":"39,8775 $","2025-11-10":"39,6573 $","2025-11-07":"39,4117 $","2025-11-06":"39,2640 $","2025-11-05":"39,7412 $","2025-11-04":"39,4667 $","2025-11-03":"39,6030 $","2025-10-31":"39,6364 $","2025-10-30":"39,4470 $","2025-10-29":"39,4629 $","2025-10-28":"40,0397 $","2025-10-27":"40,2041 $","2025-10-24":"40,0788 $","2025-10-23":"39,9962 $","2025-10-22":"39,7452 $","2025-10-21":"39,6563 $","2025-10-20":"39,6300 $","2025-10-17":"39,5543 $","2025-10-16":"39,4195 $","2025-10-15":"39,7208 $","2025-10-14":"39,7750 $","2025-10-10":"39,4097 $","2025-10-09":"39,9229 $","2025-10-08":"40,0174 $","2025-10-07":"39,9013 $","2025-10-06":"40,0383 $","2025-10-03":"40,1342 $","2025-10-02":"39,9182 $","2025-10-01":"39,8376 $","2025-09-30":"39,7015 $","2025-09-29":"39,4077 $","2025-09-26":"39,4009 $","2025-09-25":"39,2426 $","2025-09-24":"39,5361 $","2025-09-23":"39,3832 $","2025-09-22":"39,5018 $","2025-09-19":"39,5029 $","2025-09-18":"39,5405 $","2025-09-17":"39,3543 $","2025-09-16":"39,2909 $","2025-09-15":"39,4196 $","2025-09-12":"39,4873 $","2025-09-11":"39,7270 $","2025-09-10":"39,4723 $","2025-09-09":"39,3231 $","2025-09-08":"39,3495 $","2025-09-05":"39,3171 $","2025-09-04":"39,4045 $","2025-09-03":"39,1905 $","2025-09-02":"39,1102 $","2025-08-29":"39,2217 $","2025-08-28":"39,3262 $","2025-08-27":"39,3560 $","2025-08-26":"39,1573 $","2025-08-25":"39,2228 $","2025-08-22":"39,5794 $","2025-08-21":"39,3519 $","2025-08-20":"39,3099 $","2025-08-19":"39,2303 $","2025-08-18":"39,0721 $","2025-08-15":"39,0695 $","2025-08-14":"39,1183 $","2025-08-13":"39,1300 $","2025-08-12":"38,9373 $","2025-08-11":"38,8931 $","2025-08-08":"38,9238 $","2025-08-07":"38,8673 $","2025-08-06":"39,0378 $","2025-08-05":"39,1458 $","2025-08-01":"38,5632 $","2025-07-31":"39,0047 $","2025-07-30":"39,3513 $","2025-07-29":"39,4930 $","2025-07-28":"39,5013 $","2025-07-25":"39,6400 $","2025-07-24":"39,4564 $","2025-07-23":"39,4336 $","2025-07-22":"39,2635 $","2025-07-21":"39,1407 $","2025-07-18":"39,3613 $","2025-07-17":"39,5890 $","2025-07-16":"39,4550 $","2025-07-15":"39,3399 $","2025-07-14":"39,6034 $","2025-07-11":"39,5756 $","2025-07-10":"39,7524 $","2025-07-09":"39,7166 $","2025-07-08":"39,6173 $","2025-07-07":"39,4851 $","2025-07-04":"39,5824 $","2025-07-03":"39,6772 $","2025-07-02":"39,5087 $","2025-06-30":"39,5289 $","2025-06-27":"39,3638 $","2025-06-26":"39,2024 $","2025-06-25":"39,0922 $","2025-06-24":"39,2600 $","2025-06-23":"39,1272 $","2025-06-20":"38,9240 $","2025-06-19":"38,8393 $","2025-06-18":"38,9506 $","2025-06-17":"38,9338 $","2025-06-16":"39,0967 $","2025-06-13":"38,9988 $","2025-06-12":"39,2412 $","2025-06-11":"38,9728 $","2025-06-10":"38,8845 $","2025-06-09":"38,8070 $","2025-06-06":"38,9612 $","2025-06-05":"38,7529 $","2025-06-04":"38,7400 $","2025-06-03":"38,8076 $","2025-06-02":"38,6656 $","2025-05-30":"38,6102 $","2025-05-29":"38,6768 $","2025-05-28":"38,6763 $","2025-05-27":"38,6313 $","2025-05-26":"38,3422 $","2025-05-23":"38,1012 $","2025-05-22":"38,4180 $","2025-05-21":"38,3842 $","2025-05-20":"38,9336 $","2025-05-16":"38,8554 $","2025-05-15":"38,6743 $","2025-05-14":"38,3267 $","2025-05-13":"38,2269 $","2025-05-12":"38,3003 $","2025-05-09":"37,6628 $","2025-05-08":"37,6742 $","2025-05-07":"37,2478 $","2025-05-06":"37,0123 $","2025-05-05":"37,1426 $","2025-05-02":"37,3189 $","2025-05-01":"36,8835 $","2025-04-30":"36,7978 $","2025-04-29":"36,6526 $","2025-04-28":"36,3904 $","2025-04-25":"36,3724 $","2025-04-24":"36,4300 $","2025-04-23":"35,9452 $","2025-04-22":"35,6521 $","2025-04-21":"35,0950 $","2025-04-17":"35,5923 $","2025-04-16":"35,5440 $","2025-04-15":"35,8292 $","2025-04-14":"35,7279 $","2025-04-11":"35,4368 $","2025-04-10":"34,8252 $","2025-04-09":"35,9817 $","2025-04-08":"34,1027 $","2025-04-07":"34,5551 $","2025-04-04":"35,1591 $","2025-04-03":"36,6153 $","2025-04-02":"37,8980 $","2025-04-01":"37,6400 $","2025-03-31":"37,5812 $","2025-03-28":"37,2010 $","2025-03-27":"37,6679 $","2025-03-26":"37,5086 $","2025-03-25":"37,5882 $","2025-03-24":"37,5948 $","2025-03-21":"37,2403 $","2025-03-20":"37,3336 $","2025-03-19":"37,3782 $","2025-03-18":"37,1211 $","2025-03-17":"37,3365 $","2025-03-14":"37,1330 $","2025-03-13":"36,6580 $","2025-03-12":"37,1834 $","2025-03-11":"37,0904 $","2025-03-10":"37,5711 $","2025-03-07":"37,9259 $","2025-03-06":"37,4952 $","2025-03-05":"37,9182 $","2025-03-04":"37,7273 $","2025-03-03":"38,0452 $","2025-02-28":"38,4743 $","2025-02-27":"38,0921 $","2025-02-26":"38,2356 $","2025-02-25":"38,1644 $","2025-02-24":"37,7515 $","2025-02-21":"37,7594 $","2025-02-20":"38,1600 $","2025-02-19":"38,4278 $","2025-02-18":"38,3013 $","2025-02-14":"38,2154 $","2025-02-13":"38,4147 $","2025-02-12":"38,3472 $","2025-02-11":"38,4489 $","2025-02-10":"38,4746 $","2025-02-07":"38,1994 $","2025-02-06":"38,2943 $","2025-02-05":"38,4706 $","2025-02-04":"38,1784 $","2025-02-03":"38,2721 $","2025-01-31":"38,4389 $","2025-01-30":"38,7051 $","2025-01-29":"38,4685 $","2025-01-28":"38,4622 $","2025-01-27":"38,5533 $","2025-01-24":"38,5168 $","2025-01-23":"38,6176 $","2025-01-22":"38,3268 $","2025-01-21":"38,1046 $","2025-01-20":"37,8295 $","2025-01-17":"37,7008 $","2025-01-16":"37,5887 $","2025-01-15":"37,3840 $","2025-01-14":"37,1560 $","2025-01-13":"37,2096 $","2025-01-10":"37,2657 $","2025-01-09":"37,5721 $","2025-01-08":"37,5638 $","2025-01-07":"37,4750 $","2025-01-06":"37,3780 $","2025-01-03":"37,4849 $","2025-01-02":"37,2354 $","2024-12-31":"37,2030 $","2024-12-30":"37,0917 $","2024-12-27":"37,4551 $","2024-12-24":"37,5709 $","2024-12-23":"37,4007 $","2024-12-20":"37,2534 $","2024-12-19":"37,1304 $","2024-12-18":"37,1517 $","2024-12-17":"37,7840 $","2024-12-16":"37,8567 $","2024-12-13":"38,0439 $","2024-12-12":"38,0817 $","2024-12-11":"38,3301 $","2024-12-10":"38,3155 $","2024-12-09":"38,4948 $","2024-12-06":"38,6690 $","2024-12-05":"38,5085 $","2024-12-04":"38,5454 $","2024-12-03":"38,4176 $","2024-12-02":"38,4794 $","2024-11-29":"38,3152 $","2024-11-28":"38,2402 $","2024-11-27":"38,1535 $","2024-11-26":"38,1359 $","2024-11-25":"38,1765 $","2024-11-22":"37,9715 $","2024-11-21":"37,7966 $","2024-11-20":"37,4250 $","2024-11-19":"37,2819 $","2024-11-18":"37,4588 $","2024-11-15":"37,4542 $","2024-11-14":"37,7763 $","2024-11-13":"37,9271 $","2024-11-12":"37,9217 $","2024-11-11":"38,1203 $","2024-11-08":"37,9355 $","2024-11-07":"38,0051 $","2024-11-06":"37,9544 $","2024-11-05":"37,3592 $","2024-11-04":"37,0612 $","2024-11-01":"37,0457 $","2024-10-31":"36,7468 $","2024-10-30":"37,2715 $","2024-10-29":"37,4154 $","2024-10-28":"37,4521 $","2024-10-25":"37,2893 $","2024-10-24":"37,3354 $","2024-10-23":"37,2934 $","2024-10-22":"37,4122 $","2024-10-21":"37,5032 $","2024-10-18":"37,7234 $","2024-10-17":"37,6436 $","2024-10-16":"37,5921 $","2024-10-15":"37,5256 $","2024-10-11":"37,5611 $","2024-10-10":"37,3709 $","2024-10-09":"37,4369 $","2024-10-08":"37,1743 $","2024-10-07":"36,9520 $","2024-10-04":"37,1125 $","2024-10-03":"36,9453 $","2024-10-02":"36,9429 $","2024-10-01":"37,0872 $","2024-09-30":"37,1100 $","2024-09-27":"37,0244 $","2024-09-26":"36,9928 $","2024-09-25":"36,8247 $","2024-09-24":"36,9215 $","2024-09-23":"37,0032 $","2024-09-20":"36,9867 $","2024-09-19":"37,0648 $","2024-09-18":"36,7299 $","2024-09-17":"36,9431 $","2024-09-16":"37,0954 $","2024-09-13":"36,8902 $","2024-09-12":"36,7540 $","2024-09-11":"36,5405 $","2024-09-10":"36,5701 $","2024-09-09":"36,5387 $","2024-09-06":"36,1981 $","2024-09-05":"36,3888 $","2024-09-04":"36,6716 $","2024-09-03":"36,7111 $","2024-08-30":"36,9507 $","2024-08-29":"36,7329 $","2024-08-28":"36,6142 $","2024-08-27":"36,6588 $","2024-08-26":"36,6909 $","2024-08-23":"36,6726 $","2024-08-22":"36,5017 $","2024-08-21":"36,5635 $","2024-08-20":"36,4205 $","2024-08-19":"36,5456 $","2024-08-16":"36,4642 $","2024-08-15":"36,4141 $","2024-08-14":"35,9686 $","2024-08-13":"35,7505 $","2024-08-12":"35,3744 $","2024-08-09":"35,3971 $","2024-08-08":"35,3213 $","2024-08-07":"34,9034 $","2024-08-06":"35,1352 $","2024-08-02":"35,7514 $","2024-08-01":"36,1838 $","2024-07-31":"36,4970 $","2024-07-30":"36,1912 $","2024-07-29":"36,0461 $","2024-07-26":"36,1174 $","2024-07-25":"35,6667 $","2024-07-24":"35,5826 $","2024-07-23":"35,8118 $","2024-07-22":"35,8749 $","2024-07-19":"35,4597 $","2024-07-18":"35,5282 $","2024-07-17":"35,7752 $","2024-07-16":"35,7947 $","2024-07-15":"35,3785 $","2024-07-12":"35,3099 $","2024-07-11":"35,0672 $","2024-07-10":"34,7338 $","2024-07-09":"34,3513 $","2024-07-08":"34,5584 $","2024-07-05":"34,5238 $","2024-07-04":"34,6712 $","2024-07-03":"34,6484 $","2024-07-02":"34,4927 $","2024-06-28":"34,4670 $","2024-06-27":"34,5104 $","2024-06-26":"34,3814 $","2024-06-25":"34,4447 $","2024-06-24":"34,6002 $","2024-06-21":"34,3638 $","2024-06-20":"34,2960 $","2024-06-19":"34,1450 $","2024-06-18":"34,2487 $","2024-06-17":"34,2440 $","2024-06-14":"34,1398 $","2024-06-13":"34,2031 $","2024-06-12":"34,3305 $","2024-06-11":"34,1126 $","2024-06-10":"34,2223 $","2024-06-07":"34,0829 $","2024-06-06":"34,1600 $","2024-06-05":"34,0626 $","2024-06-04":"33,8151 $","2024-06-03":"33,6561 $","2024-05-31":"33,8302 $","2024-05-30":"33,3821 $","2024-05-29":"33,3651 $","2024-05-28":"33,7935 $","2024-05-27":"34,1527 $","2024-05-24":"34,1358 $","2024-05-23":"34,0718 $","2024-05-22":"34,3088 $","2024-05-21":"34,3450 $","2024-05-17":"34,4382 $","2024-05-16":"34,3854 $","2024-05-15":"34,3103 $","2024-05-14":"34,1662 $","2024-05-13":"34,1864 $","2024-05-10":"34,2705 $","2024-05-09":"34,2231 $","2024-05-08":"34,1655 $","2024-05-07":"34,0488 $","2024-05-06":"33,8684 $","2024-05-03":"33,6063 $","2024-05-02":"33,4789 $","2024-05-01":"33,4123 $","2024-04-30":"33,5215 $","2024-04-29":"33,8526 $","2024-04-26":"33,9435 $","2024-04-25":"33,8678 $","2024-04-24":"33,9502 $","2024-04-23":"34,1003 $","2024-04-22":"34,0199 $","2024-04-19":"33,8419 $","2024-04-18":"33,8064 $","2024-04-17":"33,8788 $","2024-04-16":"33,9523 $","2024-04-15":"33,8682 $","2024-04-12":"34,0475 $","2024-04-11":"34,3966 $","2024-04-10":"34,4621 $","2024-04-09":"34,6115 $","2024-04-08":"34,4628 $","2024-04-05":"34,5002 $","2024-04-04":"34,1328 $","2024-04-03":"34,4410 $","2024-04-02":"34,4459 $","2024-04-01":"34,6910 $","2024-03-28":"34,7302 $","2024-03-27":"34,8313 $","2024-03-26":"34,6099 $","2024-03-25":"34,5534 $","2024-03-22":"34,7081 $","2024-03-21":"34,7966 $","2024-03-20":"34,6704 $","2024-03-19":"34,5986 $","2024-03-18":"34,3702 $","2024-03-15":"34,3953 $","2024-03-14":"34,4951 $","2024-03-13":"34,5118 $","2024-03-12":"34,5322 $","2024-03-11":"34,2031 $","2024-03-08":"34,1764 $","2024-03-07":"34,2923 $","2024-03-06":"33,9311 $","2024-03-05":"33,9265 $","2024-03-04":"34,0797 $","2024-03-01":"34,1863 $","2024-02-29":"33,9673 $","2024-02-28":"33,8978 $","2024-02-27":"33,8244 $","2024-02-26":"33,8068 $","2024-02-23":"33,8549 $","2024-02-22":"33,6332 $","2024-02-21":"33,0177 $","2024-02-20":"32,9755 $","2024-02-16":"33,0399 $","2024-02-15":"33,0625 $","2024-02-14":"32,8307 $","2024-02-13":"32,3573 $","2024-02-12":"32,6864 $","2024-02-09":"32,7289 $","2024-02-08":"32,5475 $","2024-02-07":"32,5494 $","2024-02-06":"32,4897 $","2024-02-05":"32,3384 $","2024-02-02":"32,5548 $","2024-02-01":"32,5570 $","2024-01-31":"32,1695 $","2024-01-30":"32,5173 $","2024-01-29":"32,3885 $","2024-01-26":"32,2597 $","2024-01-25":"32,1721 $","2024-01-24":"32,0269 $","2024-01-23":"32,0386 $","2024-01-22":"31,9140 $","2024-01-19":"31,8288 $","2024-01-18":"31,6927 $","2024-01-17":"31,4423 $","2024-01-16":"31,6569 $","2024-01-15":"31,6984 $","2024-01-12":"31,6552 $","2024-01-11":"31,6144 $","2024-01-10":"31,5535 $","2024-01-09":"31,4386 $","2024-01-08":"31,5386 $","2024-01-05":"31,2672 $","2024-01-04":"31,3083 $","2024-01-03":"31,2382 $","2024-01-02":"31,3482 $","2023-12-29":"31,4169 $","2023-12-28":"31,3685 $","2023-12-27":"31,3911 $","2023-12-22":"31,2834 $","2023-12-21":"31,1429 $","2023-12-20":"30,8484 $","2023-12-19":"31,1480 $","2023-12-18":"30,9442 $","2023-12-15":"30,8064 $","2023-12-14":"31,1109 $","2023-12-13":"31,2286 $","2023-12-12":"30,9212 $","2023-12-11":"30,9532 $","2023-12-08":"30,8471 $","2023-12-07":"30,7731 $","2023-12-06":"30,7261 $","2023-12-05":"30,8274 $","2023-12-04":"30,9044 $","2023-12-01":"30,9635 $","2023-11-30":"30,6356 $","2023-11-29":"30,4381 $","2023-11-28":"30,3785 $","2023-11-27":"30,4536 $","2023-11-24":"30,5845 $","2023-11-23":"30,6291 $","2023-11-22":"30,6114 $","2023-11-21":"30,5091 $","2023-11-20":"30,6453 $","2023-11-17":"30,4712 $","2023-11-16":"30,3826 $","2023-11-15":"30,2138 $","2023-11-14":"30,2618 $","2023-11-13":"29,9260 $","2023-11-10":"29,8391 $","2023-11-09":"29,8175 $","2023-11-08":"29,8191 $","2023-11-07":"29,6739 $","2023-11-06":"29,7397 $","2023-11-03":"29,7480 $","2023-11-02":"29,6326 $","2023-11-01":"29,2977 $","2023-10-31":"29,0671 $","2023-10-30":"28,9184 $","2023-10-27":"28,5544 $","2023-10-26":"28,7682 $","2023-10-25":"28,9231 $","2023-10-24":"28,9002 $","2023-10-23":"28,8960 $","2023-10-20":"29,0293 $","2023-10-19":"29,3498 $","2023-10-18":"29,4228 $","2023-10-17":"29,7238 $","2023-10-16":"29,7056 $","2023-10-13":"29,5218 $","2023-10-12":"29,6456 $","2023-10-11":"29,8036 $","2023-10-10":"29,6960 $","2023-10-06":"29,5028 $","2023-10-05":"29,3484 $","2023-10-04":"29,2525 $","2023-10-03":"29,0204 $","2023-10-02":"29,2019 $","2023-09-29":"29,3556 $","2023-09-28":"29,4298 $","2023-09-27":"29,1890 $","2023-09-26":"29,2870 $","2023-09-25":"29,6230 $","2023-09-22":"29,5666 $","2023-09-21":"29,6419 $","2023-09-20":"30,0828 $","2023-09-19":"30,0840 $","2023-09-18":"30,3153 $","2023-09-15":"30,4251 $","2023-09-14":"30,4658 $","2023-09-13":"30,1114 $","2023-09-12":"29,9975 $","2023-09-11":"30,2672 $","2023-09-08":"30,1856 $","2023-09-07":"30,2597 $","2023-09-06":"30,2819 $","2023-09-05":"30,3909 $","2023-09-01":"30,4722 $","2023-08-31":"30,2178 $","2023-08-30":"30,4313 $","2023-08-29":"30,3584 $","2023-08-28":"30,0404 $","2023-08-25":"29,8904 $","2023-08-24":"29,7028 $","2023-08-23":"29,9474 $","2023-08-22":"29,6841 $","2023-08-21":"29,7827 $","2023-08-18":"29,8139 $","2023-08-17":"29,7541 $","2023-08-16":"29,9898 $","2023-08-15":"30,0052 $","2023-08-14":"30,3582 $","2023-08-11":"30,4149 $","2023-08-10":"30,3940 $","2023-08-09":"30,2802 $","2023-08-08":"30,2659 $","2023-08-04":"30,1960 $","2023-08-03":"30,2064 $","2023-08-02":"30,2411 $","2023-08-01":"30,5416 $","2023-07-31":"30,5115 $","2023-07-28":"30,6217 $","2023-07-27":"30,3953 $","2023-07-26":"30,6262 $","2023-07-25":"30,6742 $","2023-07-24":"30,6140 $","2023-07-21":"30,6431 $","2023-07-20":"30,4474 $","2023-07-19":"30,4268 $","2023-07-18":"30,2738 $","2023-07-17":"30,0607 $","2023-07-14":"30,0739 $","2023-07-13":"29,8977 $","2023-07-12":"29,7299 $","2023-07-11":"29,6606 $","2023-07-10":"29,5966 $","2023-07-07":"29,5570 $","2023-07-06":"29,6435 $","2023-07-05":"29,8456 $","2023-07-04":"29,9576 $","2023-06-30":"30,0530 $","2023-06-29":"29,6834 $","2023-06-28":"29,5101 $","2023-06-27":"29,4368 $","2023-06-26":"29,1711 $","2023-06-23":"29,0887 $","2023-06-22":"29,2464 $","2023-06-21":"29,2750 $","2023-06-20":"29,2909 $","2023-06-19":"29,4893 $","2023-06-16":"29,5686 $","2023-06-15":"29,6449 $","2023-06-14":"29,3642 $","2023-06-13":"29,3430 $","2023-06-12":"29,2036 $","2023-06-09":"28,9537 $","2023-06-08":"28,9870 $","2023-06-07":"28,9738 $","2023-06-06":"29,0602 $","2023-06-05":"29,0409 $","2023-06-02":"29,1727 $","2023-06-01":"28,7221 $","2023-05-31":"28,6057 $","2023-05-30":"28,7722 $","2023-05-29":"29,0152 $","2023-05-26":"28,9705 $","2023-05-25":"28,7555 $","2023-05-24":"28,6738 $","2023-05-23":"28,9184 $","2023-05-19":"29,3992 $","2023-05-18":"29,2361 $","2023-05-17":"28,9915 $","2023-05-16":"28,7892 $","2023-05-15":"28,9742 $","2023-05-12":"28,9010 $","2023-05-11":"28,8831 $","2023-05-10":"28,8899 $","2023-05-09":"28,8121 $","2023-05-08":"28,8062 $","2023-05-05":"28,8693 $","2023-05-04":"28,5436 $","2023-05-03":"28,9156 $","2023-05-02":"29,0555 $","2023-05-01":"29,2295 $","2023-04-28":"29,1898 $","2023-04-27":"29,0234 $","2023-04-26":"28,7375 $","2023-04-25":"28,8723 $","2023-04-24":"29,1882 $","2023-04-21":"29,1432 $","2023-04-20":"28,9583 $","2023-04-19":"28,9878 $","2023-04-18":"29,0012 $","2023-04-17":"28,9678 $","2023-04-14":"28,9062 $","2023-04-13":"28,9724 $","2023-04-12":"28,7807 $","2023-04-11":"28,7709 $","2023-04-10":"28,6732 $","2023-04-06":"28,5834 $","2023-04-05":"28,4792 $","2023-04-04":"28,5179 $","2023-04-03":"28,5339 $","2023-03-31":"28,4584 $","2023-03-30":"28,1627 $","2023-03-29":"27,9672 $","2023-03-28":"27,7452 $","2023-03-27":"27,8101 $","2023-03-24":"27,6552 $","2023-03-23":"27,5707 $","2023-03-22":"27,5801 $","2023-03-21":"27,8108 $","2023-03-20":"27,5823 $","2023-03-17":"27,3835 $","2023-03-16":"27,7070 $","2023-03-15":"27,2935 $","2023-03-14":"27,6329 $","2023-03-13":"27,3599 $","2023-03-10":"27,5992 $","2023-03-09":"27,9902 $","2023-03-08":"28,3242 $","2023-03-07":"28,1750 $","2023-03-06":"28,4806 $","2023-03-03":"28,4963 $","2023-03-02":"28,1791 $","2023-03-01":"28,1388 $","2023-02-28":"28,1887 $","2023-02-27":"28,2323 $","2023-02-24":"28,2919 $","2023-02-23":"28,3520 $","2023-02-22":"28,2359 $","2023-02-21":"28,2143 $","2023-02-17":"28,6513 $","2023-02-16":"28,6614 $","2023-02-15":"28,8520 $","2023-02-14":"28,8029 $","2023-02-13":"28,8719 $","2023-02-10":"28,6008 $","2023-02-09":"28,6167 $","2023-02-08":"28,7499 $","2023-02-07":"28,8372 $","2023-02-06":"28,6989 $","2023-02-03":"28,8878 $","2023-02-02":"28,8717 $","2023-02-01":"28,7727 $","2023-01-31":"28,6382 $","2023-01-30":"28,2933 $","2023-01-27":"28,5747 $","2023-01-26":"28,5870 $","2023-01-25":"28,5328 $","2023-01-24":"28,6371 $","2023-01-23":"28,7745 $","2023-01-20":"28,5580 $","2023-01-19":"28,1802 $","2023-01-18":"28,4069 $","2023-01-17":"28,6180 $","2023-01-16":"28,5202 $","2023-01-13":"28,4973 $","2023-01-12":"28,4350 $","2023-01-11":"28,3047 $","2023-01-10":"27,9365 $","2023-01-09":"27,7156 $","2023-01-06":"27,6547 $","2023-01-05":"27,2622 $","2023-01-04":"27,4703 $","2023-01-03":"27,3098 $","2022-12-30":"27,2574 $","2022-12-29":"27,3854 $","2022-12-28":"27,0364 $","2022-12-23":"27,3375 $","2022-12-22":"27,2241 $","2022-12-21":"27,4953 $","2022-12-20":"27,1213 $","2022-12-19":"27,1171 $","2022-12-16":"27,3808 $","2022-12-15":"27,6755 $","2022-12-14":"28,1210 $","2022-12-13":"28,1888 $","2022-12-12":"28,2063 $","2022-12-09":"27,9538 $","2022-12-08":"28,0791 $","2022-12-07":"27,9872 $","2022-12-06":"27,9274 $","2022-12-05":"28,2662 $","2022-12-02":"28,6693 $","2022-12-01":"28,7673 $","2022-11-30":"28,7240 $","2022-11-29":"28,1714 $","2022-11-28":"28,1139 $","2022-11-25":"28,3602 $","2022-11-24":"28,2819 $","2022-11-23":"28,2221 $","2022-11-22":"28,1338 $","2022-11-21":"27,8328 $","2022-11-18":"27,8036 $","2022-11-17":"27,6036 $","2022-11-16":"27,6341 $","2022-11-15":"27,6609 $","2022-11-14":"27,4347 $","2022-11-11":"27,5997 $","2022-11-10":"27,5694 $","2022-11-09":"26,5914 $","2022-11-08":"26,9243 $","2022-11-07":"26,9266 $","2022-11-04":"26,6727 $","2022-11-03":"26,4546 $","2022-11-02":"26,5024 $","2022-11-01":"26,9251 $","2022-10-31":"26,9634 $","2022-10-28":"27,1309 $","2022-10-27":"26,6307 $","2022-10-26":"26,7125 $","2022-10-25":"26,5887 $","2022-10-24":"26,3439 $","2022-10-21":"25,9995 $","2022-10-20":"25,5028 $","2022-10-19":"25,7637 $","2022-10-18":"26,0021 $","2022-10-17":"25,7195 $","2022-10-14":"25,2460 $","2022-10-13":"25,6495 $","2022-10-12":"25,0355 $","2022-10-11":"25,1085 $","2022-10-07":"25,4396 $","2022-10-06":"26,0878 $","2022-10-05":"26,4208 $","2022-10-04":"26,4418 $","2022-10-03":"25,6852 $","2022-09-30":"25,0488 $","2022-09-29":"25,1666 $","2022-09-28":"25,4805 $","2022-09-27":"25,0416 $","2022-09-26":"25,1344 $","2022-09-23":"25,3018 $","2022-09-22":"25,7076 $","2022-09-21":"25,8992 $","2022-09-20":"26,2031 $","2022-09-19":"26,4666 $","2022-09-16":"26,3467 $","2022-09-15":"26,5527 $","2022-09-14":"26,8975 $","2022-09-13":"26,9334 $","2022-09-12":"27,6783 $","2022-09-09":"27,4681 $","2022-09-08":"27,0643 $","2022-09-07":"26,8728 $","2022-09-06":"26,5152 $","2022-09-02":"26,6647 $","2022-09-01":"26,8001 $","2022-08-31":"26,8273 $","2022-08-30":"27,0274 $","2022-08-29":"27,2627 $","2022-08-26":"27,3954 $","2022-08-25":"28,0525 $","2022-08-24":"27,7542 $","2022-08-23":"27,7137 $","2022-08-22":"27,8683 $","2022-08-19":"28,3101 $","2022-08-18":"28,5071 $","2022-08-17":"28,4766 $","2022-08-16":"28,5655 $","2022-08-15":"28,5000 $","2022-08-12":"28,3324 $","2022-08-11":"27,9312 $","2022-08-10":"27,8892 $","2022-08-09":"27,3716 $","2022-08-08":"27,5025 $","2022-08-05":"27,5938 $","2022-08-04":"27,5100 $","2022-08-03":"27,3963 $","2022-08-02":"27,1890 $","2022-07-29":"27,5127 $","2022-07-28":"27,1899 $","2022-07-27":"26,8420 $","2022-07-26":"26,3250 $","2022-07-25":"26,5413 $","2022-07-22":"26,4498 $","2022-07-21":"26,5778 $","2022-07-20":"26,1780 $","2022-07-19":"26,0292 $","2022-07-18":"25,4259 $","2022-07-15":"25,5730 $","2022-07-14":"25,3469 $","2022-07-13":"25,4418 $","2022-07-12":"25,6076 $","2022-07-11":"25,9197 $","2022-07-08":"26,1018 $","2022-07-07":"26,0613 $","2022-07-06":"25,7931 $","2022-07-05":"25,7496 $","2022-07-04":"25,6810 $","2022-06-30":"25,5392 $","2022-06-29":"25,6331 $","2022-06-28":"25,5833 $","2022-06-27":"25,8602 $","2022-06-24":"25,8532 $","2022-06-23":"25,2463 $","2022-06-22":"25,1328 $","2022-06-21":"25,3098 $","2022-06-20":"25,1827 $","2022-06-17":"24,9198 $","2022-06-16":"24,8726 $","2022-06-15":"25,5815 $","2022-06-14":"25,4043 $","2022-06-13":"25,4336 $","2022-06-10":"26,0587 $","2022-06-09":"26,6859 $","2022-06-08":"26,9777 $","2022-06-07":"27,2591 $","2022-06-06":"27,1210 $","2022-06-03":"27,0428 $","2022-06-02":"27,4201 $","2022-06-01":"26,9667 $","2022-05-31":"27,0708 $","2022-05-30":"27,3293 $","2022-05-27":"27,2064 $","2022-05-26":"26,7142 $","2022-05-25":"26,4041 $","2022-05-24":"26,2535 $","2022-05-20":"26,1622 $","2022-05-19":"26,0566 $","2022-05-18":"26,0942 $","2022-05-17":"26,8172 $","2022-05-16":"26,3990 $","2022-05-13":"26,3488 $","2022-05-12":"25,8327 $","2022-05-11":"25,9360 $","2022-05-10":"26,1417 $","2022-05-09":"26,1288 $","2022-05-06":"26,7881 $","2022-05-05":"26,8688 $","2022-05-04":"27,6103 $","2022-05-03":"27,1706 $","2022-05-02":"27,0768 $","2022-04-29":"26,9748 $","2022-04-28":"27,6435 $","2022-04-27":"27,0997 $","2022-04-26":"26,9124 $","2022-04-25":"27,5218 $","2022-04-22":"27,3702 $","2022-04-21":"27,9992 $","2022-04-20":"28,3781 $","2022-04-19":"28,2618 $","2022-04-18":"27,9467 $","2022-04-14":"27,9632 $","2022-04-13":"28,1424 $","2022-04-12":"27,9286 $","2022-04-11":"28,0896 $","2022-04-08":"28,3735 $","2022-04-07":"28,4824 $","2022-04-06":"28,2366 $","2022-04-05":"28,4845 $","2022-04-04":"28,6898 $","2022-04-01":"28,4941 $","2022-03-31":"28,5698 $","2022-03-30":"28,8367 $","2022-03-29":"28,9575 $","2022-03-28":"28,6458 $","2022-03-25":"28,4355 $","2022-03-24":"28,4341 $","2022-03-23":"28,3936 $","2022-03-22":"28,7852 $","2022-03-21":"28,5619 $","2022-03-18":"28,6223 $","2022-03-17":"28,4229 $","2022-03-16":"28,2130 $","2022-03-15":"27,7419 $","2022-03-14":"27,5006 $","2022-03-11":"27,4797 $","2022-03-10":"27,7028 $","2022-03-09":"27,7591 $","2022-03-08":"27,1563 $","2022-03-07":"27,4269 $","2022-03-04":"27,8315 $","2022-03-03":"27,7811 $","2022-03-02":"27,7133 $","2022-03-01":"27,2736 $","2022-02-28":"27,6060 $","2022-02-25":"27,7256 $","2022-02-24":"27,3909 $","2022-02-23":"27,0968 $","2022-02-22":"27,4438 $","2022-02-18":"27,5876 $","2022-02-17":"27,7846 $","2022-02-16":"28,2083 $","2022-02-15":"28,2989 $","2022-02-14":"27,9727 $","2022-02-11":"28,1156 $","2022-02-10":"28,5013 $","2022-02-09":"28,9045 $","2022-02-08":"28,4566 $","2022-02-07":"28,1077 $","2022-02-04":"28,3193 $","2022-02-03":"28,2767 $","2022-02-02":"28,9171 $","2022-02-01":"28,6205 $","2022-01-31":"28,4998 $","2022-01-28":"28,1204 $","2022-01-27":"27,5959 $","2022-01-26":"27,5858 $","2022-01-25":"27,5209 $","2022-01-24":"27,7828 $","2022-01-21":"27,7275 $","2022-01-20":"28,0144 $","2022-01-19":"28,2636 $","2022-01-18":"28,4936 $","2022-01-17":"28,9702 $","2022-01-14":"28,8486 $","2022-01-13":"28,7943 $","2022-01-12":"28,9868 $","2022-01-11":"28,9274 $","2022-01-10":"28,7041 $","2022-01-07":"28,7580 $","2022-01-06":"28,9540 $","2022-01-05":"28,9356 $","2022-01-04":"29,3307 $","2021-12-31":"29,2824 $","2021-12-30":"29,4047 $","2021-12-29":"29,5012 $","2021-12-24":"29,1243 $","2021-12-23":"29,1050 $","2021-12-22":"28,9757 $","2021-12-21":"28,7458 $","2021-12-20":"28,3478 $","2021-12-17":"28,5506 $","2021-12-16":"28,6622 $","2021-12-15":"28,8838 $","2021-12-14":"28,5179 $","2021-12-13":"28,7017 $","2021-12-10":"28,8151 $","2021-12-09":"28,6716 $","2021-12-08":"28,7352 $","2021-12-07":"28,7696 $","2021-12-06":"28,3726 $","2021-12-03":"28,0843 $","2021-12-02":"28,2976 $","2021-12-01":"27,8006 $","2021-11-30":"27,9466 $","2021-11-29":"28,5881 $","2021-11-26":"28,5076 $","2021-11-25":"29,0175 $","2021-11-24":"28,9384 $","2021-11-23":"28,8882 $","2021-11-22":"28,7780 $","2021-11-19":"28,9319 $","2021-11-18":"28,9582 $","2021-11-17":"28,9307 $","2021-11-16":"29,0492 $","2021-11-15":"28,8712 $","2021-11-12":"28,9542 $","2021-11-11":"28,7536 $","2021-11-10":"28,6174 $","2021-11-09":"28,7996 $","2021-11-08":"28,8803 $","2021-11-05":"28,7298 $","2021-11-04":"28,6855 $","2021-11-03":"28,4694 $","2021-11-02":"28,3655 $","2021-11-01":"28,3171 $","2021-10-29":"28,2895 $","2021-10-28":"28,1941 $","2021-10-27":"27,8537 $","2021-10-26":"28,0502 $","2021-10-25":"28,0902 $","2021-10-22":"28,0819 $","2021-10-21":"28,0604 $","2021-10-20":"27,9575 $","2021-10-19":"27,8545 $","2021-10-18":"27,7058 $","2021-10-15":"27,6200 $","2021-10-14":"27,3962 $","2021-10-13":"27,1355 $","2021-10-12":"26,9552 $","2021-10-08":"27,1291 $","2021-10-07":"27,1207 $","2021-10-06":"26,8894 $","2021-10-05":"26,8283 $","2021-10-04":"26,6031 $","2021-10-01":"26,9323 $","2021-09-30":"26,7065 $","2021-09-29":"27,0132 $","2021-09-28":"26,9840 $","2021-09-27":"27,4674 $","2021-09-24":"27,5773 $","2021-09-23":"27,5967 $","2021-09-22":"27,4416 $","2021-09-21":"27,3283 $","2021-09-20":"27,2251 $","2021-09-17":"27,6064 $","2021-09-16":"27,7422 $","2021-09-15":"27,7148 $","2021-09-14":"27,5996 $","2021-09-13":"27,6285 $","2021-09-10":"27,6660 $","2021-09-09":"27,7295 $","2021-09-08":"27,8659 $","2021-09-07":"27,8701 $","2021-09-03":"27,8213 $","2021-09-02":"27,8690 $","2021-09-01":"27,8149 $","2021-08-31":"27,6482 $","2021-08-30":"27,6758 $","2021-08-27":"27,6393 $","2021-08-26":"27,5413 $","2021-08-25":"27,6612 $","2021-08-24":"27,6356 $","2021-08-23":"27,6898 $","2021-08-20":"27,7183 $","2021-08-19":"27,4728 $","2021-08-18":"27,3416 $","2021-08-17":"27,4987 $","2021-08-16":"27,6335 $","2021-08-13":"27,5196 $","2021-08-12":"27,4820 $","2021-08-11":"27,4290 $","2021-08-10":"27,3552 $","2021-08-09":"27,2600 $","2021-08-06":"27,3154 $","2021-08-05":"27,1937 $","2021-08-04":"27,0607 $","2021-08-03":"27,1156 $","2021-07-30":"27,0072 $","2021-07-29":"26,9321 $","2021-07-28":"26,8526 $","2021-07-27":"26,8502 $","2021-07-26":"26,8099 $","2021-07-23":"26,9016 $","2021-07-22":"26,6999 $","2021-07-21":"26,5846 $","2021-07-20":"26,4926 $","2021-07-19":"26,2084 $","2021-07-16":"26,5133 $","2021-07-15":"26,6523 $","2021-07-14":"26,6403 $","2021-07-13":"26,6956 $","2021-07-12":"26,6860 $","2021-07-09":"26,6957 $","2021-07-08":"26,5097 $","2021-07-07":"26,8158 $","2021-07-06":"26,7609 $","2021-07-05":"26,7607 $","2021-07-02":"26,7515 $","2021-06-30":"26,5882 $","2021-06-29":"26,6788 $","2021-06-28":"26,5704 $","2021-06-25":"26,5588 $","2021-06-24":"26,4884 $","2021-06-23":"26,3101 $","2021-06-22":"26,3718 $","2021-06-21":"26,2164 $","2021-06-18":"25,9295 $","2021-06-17":"26,1565 $","2021-06-16":"26,0955 $","2021-06-15":"26,2072 $","2021-06-14":"26,0757 $","2021-06-11":"26,0303 $","2021-06-10":"25,9250 $","2021-06-09":"25,8358 $","2021-06-08":"25,9030 $","2021-06-07":"25,8946 $","2021-06-04":"26,0238 $","2021-06-03":"25,8754 $","2021-06-02":"25,8051 $","2021-06-01":"25,8118 $","2021-05-31":"25,6923 $","2021-05-28":"25,8001 $","2021-05-27":"25,7304 $","2021-05-26":"25,7515 $","2021-05-25":"25,6465 $","2021-05-21":"25,4922 $","2021-05-20":"25,5462 $","2021-05-19":"25,3583 $","2021-05-18":"25,4195 $","2021-05-17":"25,4901 $","2021-05-14":"25,5228 $","2021-05-13":"25,2295 $","2021-05-12":"25,0657 $","2021-05-11":"25,3568 $","2021-05-10":"25,6343 $","2021-05-07":"25,8562 $","2021-05-06":"25,7139 $","2021-05-05":"25,6767 $","2021-05-04":"25,6111 $","2021-05-03":"25,7056 $","2021-04-30":"25,6091 $","2021-04-29":"25,7918 $","2021-04-28":"25,6879 $","2021-04-27":"25,6812 $","2021-04-26":"25,6326 $","2021-04-23":"25,7430 $","2021-04-22":"25,5846 $","2021-04-21":"25,6634 $","2021-04-20":"25,4654 $","2021-04-19":"25,5730 $","2021-04-16":"25,6824 $","2021-04-15":"25,6668 $","2021-04-14":"25,4079 $","2021-04-13":"25,4272 $","2021-04-12":"25,4603 $","2021-04-09":"25,3691 $","2021-04-08":"25,2547 $","2021-04-07":"25,1800 $","2021-04-06":"25,1232 $","2021-04-05":"25,0949 $","2021-04-01":"24,9007 $","2021-03-31":"24,5849 $","2021-03-30":"24,5816 $","2021-03-29":"24,6368 $","2021-03-26":"24,5618 $","2021-03-25":"24,3382 $","2021-03-24":"24,2350 $","2021-03-23":"24,2968 $","2021-03-22":"24,3638 $","2021-03-19":"24,2705 $","2021-03-18":"24,2382 $","2021-03-17":"24,4327 $","2021-03-16":"24,3433 $","2021-03-15":"24,3193 $","2021-03-12":"23,9988 $","2021-03-11":"24,0517 $","2021-03-10":"23,9370 $","2021-03-09":"23,8671 $","2021-03-08":"23,6885 $","2021-03-05":"23,6069 $","2021-03-04":"23,1041 $","2021-03-03":"23,3222 $","2021-03-02":"23,4098 $","2021-03-01":"23,3834 $","2021-02-26":"23,0359 $","2021-02-25":"23,1149 $","2021-02-24":"23,4150 $","2021-02-23":"23,2319 $","2021-02-22":"23,2557 $","2021-02-19":"23,3131 $","2021-02-18":"23,3286 $","2021-02-17":"23,4026 $","2021-02-16":"23,4054 $","2021-02-12":"23,4266 $","2021-02-11":"23,3708 $","2021-02-10":"23,2814 $","2021-02-09":"23,2890 $","2021-02-08":"23,1887 $","2021-02-05":"23,1438 $","2021-02-04":"23,1664 $","2021-02-03":"23,0361 $","2021-02-02":"23,0690 $","2021-02-01":"22,7492 $","2021-01-29":"22,3755 $","2021-01-28":"22,7770 $","2021-01-27":"22,4487 $","2021-01-26":"22,8613 $","2021-01-25":"22,8899 $","2021-01-22":"22,8486 $","2021-01-21":"22,9439 $","2021-01-20":"22,9786 $","2021-01-19":"22,8750 $","2021-01-18":"22,9003 $","2021-01-15":"22,8428 $","2021-01-14":"22,8270 $","2021-01-13":"22,9626 $","2021-01-12":"23,0000 $","2021-01-11":"23,0715 $","2021-01-08":"23,2052 $","2021-01-07":"23,0822 $","2021-01-06":"22,9650 $","2021-01-05":"22,9559 $","2021-01-04":"22,8755 $","2020-12-31":"23,0440 $","2020-12-30":"23,0558 $","2020-12-29":"23,1530 $","2020-12-24":"23,0314 $","2020-12-23":"22,9875 $","2020-12-22":"23,0474 $","2020-12-21":"22,9748 $","2020-12-18":"23,0482 $","2020-12-17":"23,0720 $","2020-12-16":"22,9598 $","2020-12-15":"22,9012 $","2020-12-14":"22,7673 $","2020-12-11":"22,8342 $","2020-12-10":"22,8311 $","2020-12-09":"22,9023 $","2020-12-08":"22,8927 $","2020-12-07":"22,8824 $","2020-12-04":"22,9673 $","2020-12-03":"22,7973 $","2020-12-02":"22,7496 $","2020-12-01":"22,7138 $","2020-11-30":"22,5901 $","2020-11-27":"22,7625 $","2020-11-26":"22,6866 $","2020-11-25":"22,7226 $","2020-11-24":"22,8124 $","2020-11-23":"22,6081 $","2020-11-20":"22,5798 $","2020-11-19":"22,6155 $","2020-11-18":"22,5247 $","2020-11-17":"22,6707 $","2020-11-16":"22,7562 $","2020-11-13":"22,6067 $","2020-11-12":"22,3417 $","2020-11-11":"22,5308 $","2020-11-10":"22,3230 $","2020-11-09":"22,2743 $","2020-11-06":"22,0155 $","2020-11-05":"21,9902 $","2020-11-04":"21,7702 $","2020-11-03":"21,3020 $","2020-11-02":"21,0603 $","2020-10-30":"20,9190 $","2020-10-29":"21,1328 $","2020-10-28":"21,0215 $","2020-10-27":"21,5485 $","2020-10-26":"21,6502 $","2020-10-23":"22,0495 $","2020-10-22":"21,9528 $","2020-10-21":"21,8919 $","2020-10-20":"21,9885 $","2020-10-19":"22,0139 $","2020-10-16":"22,2628 $","2020-10-15":"22,2150 $","2020-10-14":"22,1718 $","2020-10-13":"22,3355 $","2020-10-09":"22,1964 $","2020-10-08":"22,1894 $","2020-10-07":"22,1740 $","2020-10-06":"21,9704 $","2020-10-05":"22,2002 $","2020-10-02":"21,9600 $","2020-10-01":"22,0610 $","2020-09-30":"21,9476 $","2020-09-29":"21,8601 $","2020-09-28":"21,9085 $","2020-09-25":"21,7091 $","2020-09-24":"21,4702 $","2020-09-23":"21,4231 $","2020-09-22":"21,6570 $","2020-09-21":"21,4446 $","2020-09-18":"21,6474 $","2020-09-17":"21,7099 $","2020-09-16":"21,7158 $","2020-09-15":"21,9257 $","2020-09-14":"21,8003 $","2020-09-11":"21,6636 $","2020-09-10":"21,5669 $","2020-09-09":"21,8144 $","2020-09-08":"21,4124 $","2020-09-04":"21,6474 $","2020-09-03":"21,9541 $","2020-09-02":"22,4804 $","2020-09-01":"22,1031 $","2020-08-31":"21,9194 $","2020-08-28":"22,1766 $","2020-08-27":"22,2052 $","2020-08-26":"22,1686 $","2020-08-25":"21,9728 $","2020-08-24":"21,9716 $","2020-08-21":"21,8810 $","2020-08-20":"21,8812 $","2020-08-19":"21,8166 $","2020-08-18":"21,8103 $","2020-08-17":"21,7881 $","2020-08-14":"21,7424 $","2020-08-13":"21,7424 $","2020-08-12":"21,8347 $","2020-08-11":"21,7323 $","2020-08-10":"21,7033 $","2020-08-07":"21,7419 $","2020-08-06":"21,7309 $","2020-08-05":"21,5845 $","2020-08-04":"21,5508 $","2020-07-31":"21,5302 $","2020-07-30":"21,6248 $","2020-07-29":"21,5726 $","2020-07-28":"21,2994 $","2020-07-27":"21,3587 $","2020-07-24":"21,2431 $","2020-07-23":"21,3550 $","2020-07-22":"21,5375 $","2020-07-21":"21,4959 $","2020-07-20":"21,6430 $","2020-07-17":"21,5718 $","2020-07-16":"21,3803 $","2020-07-15":"21,4298 $","2020-07-14":"21,2468 $","2020-07-13":"20,9221 $","2020-07-10":"21,0026 $","2020-07-09":"20,8822 $","2020-07-08":"20,8817 $","2020-07-07":"20,7698 $","2020-07-06":"20,9064 $","2020-07-03":"20,6972 $","2020-07-02":"20,7306 $","2020-06-30":"20,5727 $","2020-06-29":"20,4187 $","2020-06-26":"20,1966 $","2020-06-25":"20,5482 $","2020-06-24":"20,3199 $","2020-06-23":"20,6795 $","2020-06-22":"20,7126 $","2020-06-19":"20,6907 $","2020-06-18":"20,7197 $","2020-06-17":"20,7129 $","2020-06-16":"20,7985 $","2020-06-15":"20,5100 $","2020-06-12":"20,5108 $","2020-06-11":"20,3108 $","2020-06-10":"21,1317 $","2020-06-09":"21,1278 $","2020-06-08":"21,2445 $","2020-06-05":"21,2175 $","2020-06-04":"20,8772 $","2020-06-03":"21,0698 $","2020-06-02":"20,8267 $","2020-06-01":"20,6643 $","2020-05-29":"20,7680 $","2020-05-28":"20,7077 $","2020-05-27":"20,5423 $","2020-05-26":"20,4277 $","2020-05-25":"20,5029 $","2020-05-22":"20,2080 $","2020-05-21":"20,0967 $","2020-05-20":"20,1911 $","2020-05-19":"20,0460 $","2020-05-15":"19,8218 $","2020-05-14":"19,7885 $","2020-05-13":"19,7130 $","2020-05-12":"20,0961 $","2020-05-11":"20,4588 $","2020-05-08":"20,3056 $","2020-05-07":"20,0924 $","2020-05-06":"20,0128 $","2020-05-05":"20,0503 $","2020-05-04":"19,9414 $","2020-05-01":"19,8060 $","2020-04-30":"20,0246 $","2020-04-29":"20,2752 $","2020-04-28":"19,9391 $","2020-04-27":"20,0175 $","2020-04-24":"19,7737 $","2020-04-23":"19,5366 $","2020-04-22":"19,6033 $","2020-04-21":"19,1961 $","2020-04-20":"19,8513 $","2020-04-17":"20,0234 $","2020-04-16":"19,6070 $","2020-04-15":"19,4744 $","2020-04-14":"19,8086 $","2020-04-13":"19,4116 $","2020-04-09":"19,5969 $","2020-04-08":"19,4612 $","2020-04-07":"19,0917 $","2020-04-06":"19,1030 $","2020-04-03":"18,0580 $","2020-04-02":"18,2789 $","2020-04-01":"17,9106 $","2020-03-31":"18,4885 $","2020-03-30":"18,4750 $","2020-03-27":"17,8415 $","2020-03-26":"18,4113 $","2020-03-25":"17,7546 $","2020-03-24":"17,3912 $","2020-03-23":"16,0093 $","2020-03-20":"16,8080 $","2020-03-19":"17,4060 $","2020-03-18":"17,0358 $","2020-03-17":"17,8654 $","2020-03-16":"17,0520 $","2020-03-13":"19,0865 $","2020-03-12":"17,3492 $","2020-03-11":"19,0731 $","2020-03-10":"19,8781 $","2020-03-09":"19,1315 $","2020-03-06":"20,4042 $","2020-03-05":"20,6380 $","2020-03-04":"21,1059 $","2020-03-03":"20,4256 $","2020-03-02":"20,7726 $","2020-02-28":"20,1939 $","2020-02-27":"20,4560 $","2020-02-26":"21,0220 $","2020-02-25":"21,0729 $","2020-02-24":"21,5120 $","2020-02-21":"21,9751 $","2020-02-20":"22,2551 $","2020-02-19":"22,3109 $","2020-02-18":"22,2967 $","2020-02-14":"22,3726 $","2020-02-13":"22,3071 $","2020-02-12":"22,3230 $","2020-02-11":"22,3109 $","2020-02-10":"22,3769 $","2020-02-07":"22,2588 $","2020-02-06":"22,3579 $","2020-02-05":"22,2303 $","2020-02-04":"22,0372 $","2020-02-03":"21,7674 $","2020-01-31":"21,5850 $","2020-01-30":"21,8615 $","2020-01-29":"21,8703 $","2020-01-28":"21,8918 $","2020-01-27":"21,7636 $","2020-01-24":"21,8816 $","2020-01-23":"22,0037 $","2020-01-22":"21,9910 $","2020-01-21":"21,9337 $","2020-01-20":"21,9349 $","2020-01-17":"21,9011 $","2020-01-16":"21,8081 $","2020-01-15":"21,6541 $","2020-01-14":"21,6335 $","2020-01-13":"21,6384 $","2020-01-10":"21,5299 $","2020-01-09":"21,5567 $","2020-01-08":"21,4480 $","2020-01-07":"21,3154 $","2020-01-06":"21,3211 $","2020-01-03":"21,2726 $","2020-01-02":"21,3403 $","2019-12-31":"21,2260 $","2019-12-30":"21,2758 $","2019-12-27":"21,3985 $","2019-12-24":"21,3930 $","2019-12-23":"21,3862 $","2019-12-20":"21,4336 $","2019-12-19":"21,2932 $","2019-12-18":"21,2081 $","2019-12-17":"21,3134 $","2019-12-16":"21,3228 $","2019-12-13":"21,2619 $","2019-12-12":"21,2413 $","2019-12-11":"21,1772 $","2019-12-10":"21,1609 $","2019-12-09":"21,1579 $","2019-12-06":"21,2643 $","2019-12-05":"21,0509 $","2019-12-04":"21,0605 $","2019-12-03":"21,0226 $","2019-12-02":"21,1579 $","2019-11-29":"21,2619 $","2019-11-28":"21,3372 $","2019-11-27":"21,3456 $","2019-11-26":"21,3074 $","2019-11-25":"21,2907 $","2019-11-22":"21,1460 $","2019-11-21":"21,1490 $","2019-11-20":"21,1616 $","2019-11-19":"21,1651 $","2019-11-18":"21,1798 $","2019-11-15":"21,1742 $","2019-11-14":"21,0628 $","2019-11-13":"21,0513 $","2019-11-12":"20,9653 $","2019-11-11":"20,9373 $","2019-11-08":"20,9255 $","2019-11-07":"20,8934 $","2019-11-06":"20,7757 $","2019-11-05":"20,6662 $","2019-11-04":"20,7414 $","2019-11-01":"20,7401 $","2019-10-31":"20,6181 $","2019-10-30":"20,6979 $","2019-10-29":"20,5281 $","2019-10-28":"20,4330 $","2019-10-25":"20,3660 $","2019-10-24":"20,3569 $","2019-10-23":"20,3614 $","2019-10-22":"20,4339 $","2019-10-21":"20,5268 $","2019-10-18":"20,4731 $","2019-10-17":"20,5190 $","2019-10-16":"20,5397 $","2019-10-15":"20,5556 $","2019-10-11":"20,4879 $","2019-10-10":"20,4199 $","2019-10-09":"20,3512 $","2019-10-08":"20,1709 $","2019-10-07":"20,4342 $","2019-10-04":"20,5315 $","2019-10-03":"20,3515 $","2019-10-02":"20,2460 $","2019-10-01":"20,4973 $","2019-09-30":"20,7230 $","2019-09-27":"20,6403 $","2019-09-26":"20,7487 $","2019-09-25":"20,6989 $","2019-09-24":"20,7120 $","2019-09-23":"20,7944 $","2019-09-20":"20,8383 $","2019-09-19":"20,8738 $","2019-09-18":"20,8020 $","2019-09-17":"20,8052 $","2019-09-16":"20,7221 $","2019-09-13":"20,7459 $","2019-09-12":"20,7165 $","2019-09-11":"20,6367 $","2019-09-10":"20,5223 $","2019-09-09":"20,5486 $","2019-09-06":"20,6160 $","2019-09-05":"20,5779 $","2019-09-04":"20,4092 $","2019-09-03":"20,3225 $","2019-08-30":"20,4604 $","2019-08-29":"20,4117 $","2019-08-28":"20,2115 $","2019-08-27":"20,1132 $","2019-08-26":"20,0534 $","2019-08-23":"19,9287 $","2019-08-22":"20,3363 $","2019-08-21":"20,3690 $","2019-08-20":"20,2448 $","2019-08-19":"20,3735 $","2019-08-16":"20,1498 $","2019-08-15":"19,9394 $","2019-08-14":"19,9056 $","2019-08-13":"20,3227 $","2019-08-12":"20,1153 $","2019-08-09":"20,2789 $","2019-08-08":"20,4153 $","2019-08-07":"20,1418 $","2019-08-06":"20,0631 $","2019-08-02":"20,2864 $","2019-08-01":"20,3733 $","2019-07-31":"20,3667 $","2019-07-30":"20,5835 $","2019-07-29":"20,6646 $","2019-07-26":"20,6443 $","2019-07-25":"20,5252 $","2019-07-24":"20,6022 $","2019-07-23":"20,5495 $","2019-07-22":"20,4702 $","2019-07-19":"20,4592 $","2019-07-18":"20,5696 $","2019-07-17":"20,5302 $","2019-07-16":"20,6197 $","2019-07-15":"20,6909 $","2019-07-12":"20,6747 $","2019-07-11":"20,6535 $","2019-07-10":"20,5727 $","2019-07-09":"20,5399 $","2019-07-08":"20,4706 $","2019-07-05":"20,5587 $","2019-07-04":"20,5661 $","2019-07-03":"20,5911 $","2019-07-02":"20,4656 $","2019-06-28":"20,2490 $","2019-06-27":"20,1822 $","2019-06-26":"20,1457 $","2019-06-25":"20,2820 $","2019-06-24":"20,4374 $","2019-06-21":"20,4030 $","2019-06-20":"20,4775 $","2019-06-19":"20,4069 $","2019-06-18":"20,3840 $","2019-06-17":"20,2586 $","2019-06-14":"20,2543 $","2019-06-13":"20,2081 $","2019-06-12":"20,2125 $","2019-06-11":"20,2058 $","2019-06-10":"20,2042 $","2019-06-07":"20,1827 $","2019-06-06":"20,1188 $","2019-06-05":"20,0346 $","2019-06-04":"19,8566 $","2019-06-03":"19,6596 $","2019-05-31":"19,6810 $","2019-05-30":"19,8690 $","2019-05-29":"19,8641 $","2019-05-28":"19,9552 $","2019-05-27":"20,0820 $","2019-05-24":"19,9992 $","2019-05-23":"19,9375 $","2019-05-22":"19,9943 $","2019-05-21":"20,0175 $","2019-05-17":"19,9781 $","2019-05-16":"19,9833 $","2019-05-15":"19,8117 $","2019-05-14":"19,7280 $","2019-05-13":"19,5726 $","2019-05-10":"19,8058 $","2019-05-09":"19,7458 $","2019-05-08":"19,7508 $","2019-05-07":"19,7104 $","2019-05-06":"19,8878 $","2019-05-03":"19,8943 $","2019-05-02":"19,7973 $","2019-05-01":"19,8262 $","2019-04-30":"19,9928 $","2019-04-29":"19,9409 $","2019-04-26":"19,9216 $","2019-04-25":"19,8602 $","2019-04-24":"19,8359 $","2019-04-23":"19,9252 $","2019-04-22":"19,7912 $","2019-04-18":"19,8382 $","2019-04-17":"19,6895 $","2019-04-16":"19,7078 $","2019-04-15":"19,7231 $","2019-04-12":"19,6561 $","2019-04-11":"19,5630 $","2019-04-10":"19,5737 $","2019-04-09":"19,4889 $","2019-04-08":"19,5878 $","2019-04-05":"19,6081 $","2019-04-04":"19,5363 $","2019-04-03":"19,5222 $","2019-04-02":"19,5288 $","2019-04-01":"19,5147 $","2019-03-29":"19,3416 $","2019-03-28":"19,3245 $","2019-03-27":"19,2074 $","2019-03-26":"19,2520 $","2019-03-25":"19,1393 $","2019-03-22":"19,1580 $","2019-03-21":"19,3486 $","2019-03-20":"19,1676 $","2019-03-19":"19,2255 $","2019-03-18":"19,2889 $","2019-03-15":"19,2232 $","2019-03-14":"19,1285 $","2019-03-13":"19,1327 $","2019-03-12":"19,1047 $","2019-03-11":"19,0862 $","2019-03-08":"18,9200 $","2019-03-07":"18,9905 $","2019-03-06":"19,0832 $","2019-03-05":"19,0817 $","2019-03-04":"19,0538 $","2019-03-01":"19,1091 $","2019-02-28":"19,0113 $","2019-02-27":"19,0573 $","2019-02-26":"19,0694 $","2019-02-25":"19,0737 $","2019-02-22":"19,0678 $","2019-02-21":"19,0586 $","2019-02-20":"19,0867 $","2019-02-19":"19,0555 $","2019-02-15":"19,0264 $","2019-02-14":"18,8472 $","2019-02-13":"18,7402 $","2019-02-12":"18,7239 $","2019-02-11":"18,5505 $","2019-02-08":"18,5551 $","2019-02-07":"18,5338 $","2019-02-06":"18,5382 $","2019-02-05":"18,5432 $","2019-02-04":"18,4527 $","2019-02-01":"18,2960 $","2019-01-31":"18,2844 $","2019-01-30":"18,2142 $","2019-01-29":"18,0938 $","2019-01-28":"18,0480 $","2019-01-25":"18,0849 $","2019-01-24":"18,0443 $","2019-01-23":"17,9816 $","2019-01-22":"17,9520 $","2019-01-21":"18,0495 $","2019-01-18":"18,0915 $","2019-01-17":"17,9178 $","2019-01-16":"17,7661 $","2019-01-15":"17,7360 $","2019-01-14":"17,6027 $","2019-01-11":"17,6292 $","2019-01-10":"17,5948 $","2019-01-09":"17,4801 $","2019-01-08":"17,3324 $","2019-01-07":"17,1501 $","2019-01-04":"17,0776 $","2019-01-03":"16,7468 $","2019-01-02":"17,0315 $","2018-12-31":"17,1093 $","2018-12-28":"16,9658 $","2018-12-27":"16,9370 $","2018-12-24":"16,2658 $","2018-12-21":"16,5345 $","2018-12-20":"16,8562 $","2018-12-19":"17,0773 $","2018-12-18":"17,2517 $","2018-12-17":"17,1869 $","2018-12-14":"17,5137 $","2018-12-13":"17,7932 $","2018-12-12":"17,8112 $","2018-12-11":"17,6847 $","2018-12-10":"17,7586 $","2018-12-07":"17,6740 $","2018-12-06":"17,9426 $","2018-12-05":"18,2218 $","2018-12-04":"18,0636 $","2018-12-03":"18,3882 $","2018-11-30":"18,2754 $","2018-11-29":"18,1719 $","2018-11-28":"18,1720 $","2018-11-27":"17,8124 $","2018-11-26":"17,8025 $","2018-11-23":"17,7063 $","2018-11-22":"17,7046 $","2018-11-21":"17,7664 $","2018-11-20":"17,5644 $","2018-11-19":"17,7976 $","2018-11-16":"18,0159 $","2018-11-15":"17,9843 $","2018-11-14":"17,9118 $","2018-11-13":"17,9472 $","2018-11-12":"17,9673 $","2018-11-09":"18,1570 $","2018-11-08":"18,2510 $","2018-11-07":"18,2581 $","2018-11-06":"18,0660 $","2018-11-05":"17,9949 $","2018-11-02":"17,8847 $","2018-11-01":"17,9475 $","2018-10-31":"17,7630 $","2018-10-30":"17,6489 $","2018-10-29":"17,4401 $","2018-10-26":"17,5813 $","2018-10-25":"17,7286 $","2018-10-24":"17,4558 $","2018-10-23":"17,9238 $","2018-10-22":"18,0351 $","2018-10-19":"18,0594 $","2018-10-18":"18,0043 $","2018-10-17":"18,1798 $","2018-10-16":"18,2398 $","2018-10-15":"17,9469 $","2018-10-12":"18,0264 $","2018-10-11":"17,8355 $","2018-10-10":"18,1661 $","2018-10-09":"18,6121 $","2018-10-05":"18,7827 $","2018-10-04":"18,8443 $","2018-10-03":"18,8986 $","2018-10-02":"18,8817 $","2018-10-01":"19,0140 $","2018-09-28":"18,9570 $","2018-09-27":"19,1272 $","2018-09-26":"19,0746 $","2018-09-25":"19,0775 $","2018-09-24":"19,1315 $","2018-09-21":"19,1956 $","2018-09-20":"19,1686 $","2018-09-19":"19,1023 $","2018-09-18":"19,1154 $","2018-09-17":"18,9760 $","2018-09-14":"19,0023 $","2018-09-13":"18,9956 $","2018-09-12":"18,9993 $","2018-09-11":"19,0823 $","2018-09-10":"19,0375 $","2018-09-07":"19,0040 $","2018-09-06":"19,0663 $","2018-09-05":"19,0464 $","2018-09-04":"19,0718 $","2018-08-31":"19,0725 $","2018-08-30":"19,1018 $","2018-08-29":"19,1437 $","2018-08-28":"19,0422 $","2018-08-27":"19,1273 $","2018-08-23":"19,0412 $","2018-08-22":"19,0321 $","2018-08-21":"19,0105 $","2018-08-20":"18,9772 $","2018-08-17":"19,0016 $","2018-08-16":"18,9633 $","2018-08-15":"18,8571 $","2018-08-14":"18,9893 $","2018-08-13":"18,8505 $","2018-08-10":"18,8982 $","2018-08-09":"19,0228 $","2018-08-07":"18,9179 $","2018-08-03":"18,9318 $","2018-08-02":"18,9026 $","2018-08-01":"18,8564 $","2018-07-31":"18,9127 $","2018-07-30":"18,8285 $","2018-07-27":"18,9271 $","2018-07-26":"19,0203 $","2018-07-25":"19,0046 $","2018-07-24":"18,9002 $","2018-07-23":"18,8837 $","2018-07-20":"18,8661 $","2018-07-19":"18,9123 $","2018-07-18":"18,9354 $","2018-07-17":"18,9206 $","2018-07-16":"18,8516 $","2018-07-13":"18,9114 $","2018-07-12":"18,8756 $","2018-07-11":"18,6500 $","2018-07-10":"18,7545 $","2018-07-09":"18,6718 $","2018-07-06":"18,5185 $","2018-07-05":"18,4005 $","2018-07-04":"18,3674 $","2018-07-03":"18,3457 $","2018-06-29":"18,3341 $","2018-06-28":"18,3190 $","2018-06-27":"18,2688 $","2018-06-26":"18,3643 $","2018-06-25":"18,2960 $","2018-06-22":"18,5342 $","2018-06-21":"18,4042 $","2018-06-20":"18,5022 $","2018-06-19":"18,4798 $","2018-06-18":"18,5445 $","2018-06-15":"18,4966 $","2018-06-14":"18,4196 $","2018-06-13":"18,3725 $","2018-06-12":"18,4193 $","2018-06-11":"18,4084 $","2018-06-08":"18,3832 $","2018-06-07":"18,3220 $","2018-06-06":"18,3142 $","2018-06-05":"18,2570 $","2018-06-04":"18,2304 $","2018-06-01":"18,2235 $","2018-05-31":"18,1095 $","2018-05-30":"18,1528 $","2018-05-29":"18,0300 $","2018-05-28":"18,1536 $","2018-05-25":"18,2288 $","2018-05-24":"18,2295 $","2018-05-23":"18,2573 $","2018-05-22":"18,1994 $","2018-05-18":"18,1967 $","2018-05-17":"18,1490 $","2018-05-16":"18,1305 $","2018-05-15":"18,1317 $","2018-05-14":"18,1359 $","2018-05-11":"18,0476 $","2018-05-10":"18,0448 $","2018-05-09":"17,9319 $","2018-05-08":"17,8592 $","2018-05-07":"17,8114 $","2018-05-04":"17,7540 $","2018-05-03":"17,6332 $","2018-05-02":"17,6798 $","2018-05-01":"17,7634 $","2018-04-30":"17,6724 $","2018-04-27":"17,8244 $","2018-04-26":"17,7997 $","2018-04-25":"17,6831 $","2018-04-24":"17,6211 $","2018-04-23":"17,7819 $","2018-04-19":"17,6545 $","2018-04-18":"17,7245 $","2018-04-17":"17,6069 $","2018-04-16":"17,4928 $","2018-04-13":"17,4135 $","2018-04-12":"17,4679 $","2018-04-11":"17,3505 $","2018-04-10":"17,4430 $","2018-04-09":"17,3529 $","2018-04-06":"17,3222 $","2018-04-05":"17,6002 $","2018-04-04":"17,4585 $","2018-04-03":"17,3600 $","2018-04-02":"17,2754 $","2018-03-29":"17,5611 $","2018-03-28":"17,3232 $","2018-03-27":"17,3451 $","2018-03-26":"17,5465 $","2018-03-23":"17,2286 $","2018-03-22":"17,5569 $","2018-03-21":"17,9755 $","2018-03-20":"17,9963 $","2018-03-19":"17,9899 $","2018-03-16":"18,1609 $","2018-03-15":"18,1179 $","2018-03-14":"18,0076 $","2018-03-13":"18,0766 $","2018-03-12":"18,0706 $","2018-03-09":"18,1497 $","2018-03-08":"18,0039 $","2018-03-07":"17,9045 $","2018-03-06":"17,8743 $","2018-03-05":"17,8692 $","2018-03-02":"17,6639 $","2018-03-01":"17,5999 $","2018-02-28":"17,7803 $","2018-02-27":"18,0110 $","2018-02-26":"18,0860 $","2018-02-23":"17,9330 $","2018-02-22":"17,7527 $","2018-02-21":"17,6989 $","2018-02-20":"17,6836 $","2018-02-16":"17,6905 $","2018-02-15":"17,6226 $","2018-02-14":"17,4858 $","2018-02-13":"17,3149 $","2018-02-12":"17,3220 $","2018-02-09":"17,1441 $","2018-02-08":"16,9919 $","2018-02-07":"17,4710 $","2018-02-06":"17,5490 $","2018-02-05":"17,3370 $","2018-02-02":"17,8323 $","2018-02-01":"18,1027 $","2018-01-31":"18,0796 $","2018-01-30":"18,0858 $","2018-01-29":"18,2785 $","2018-01-26":"18,3830 $","2018-01-25":"18,2154 $","2018-01-24":"18,2805 $","2018-01-23":"18,3639 $","2018-01-22":"18,3352 $","2018-01-19":"18,2979 $","2018-01-18":"18,2218 $","2018-01-17":"18,2064 $","2018-01-16":"18,0783 $","2018-01-15":"18,1222 $","2018-01-12":"18,1492 $","2018-01-11":"18,0772 $","2018-01-10":"17,9987 $","2018-01-09":"18,0512 $","2018-01-08":"17,9996 $","2018-01-05":"17,9913 $","2018-01-04":"18,0165 $","2018-01-03":"17,9560 $","2018-01-02":"17,8358 $","2017-12-29":"17,7760 $","2017-12-28":"17,8496 $","2017-12-27":"17,8420 $","2017-12-22":"17,8375 $","2017-12-21":"17,8490 $","2017-12-20":"17,8601 $","2017-12-19":"17,8759 $","2017-12-18":"17,8669 $","2017-12-15":"17,7981 $","2017-12-14":"17,7418 $","2017-12-13":"17,8392 $","2017-12-12":"17,8773 $","2017-12-11":"17,8386 $","2017-12-08":"17,8325 $","2017-12-07":"17,7025 $","2017-12-06":"17,6139 $","2017-12-05":"17,5590 $","2017-12-04":"17,5971 $","2017-12-01":"17,6836 $","2017-11-30":"17,7788 $","2017-11-29":"17,6396 $","2017-11-28":"17,6216 $","2017-11-27":"17,4884 $","2017-11-24":"17,5575 $","2017-11-23":"17,5224 $","2017-11-22":"17,5198 $","2017-11-21":"17,5866 $","2017-11-20":"17,4721 $","2017-11-17":"17,4750 $","2017-11-16":"17,4323 $","2017-11-15":"17,3421 $","2017-11-14":"17,3815 $","2017-11-13":"17,4372 $","2017-11-10":"17,4348 $","2017-11-09":"17,4333 $","2017-11-08":"17,5548 $","2017-11-07":"17,6313 $","2017-11-03":"17,6383 $","2017-11-02":"17,6215 $","2017-11-01":"17,6662 $","2017-10-31":"17,6633 $","2017-10-30":"17,6303 $","2017-10-27":"17,6539 $","2017-10-26":"17,4900 $","2017-10-25":"17,3678 $","2017-10-24":"17,3613 $","2017-10-23":"17,2959 $","2017-10-20":"17,2975 $","2017-10-19":"17,1728 $","2017-10-18":"17,1485 $","2017-10-17":"17,1981 $","2017-10-16":"17,1488 $","2017-10-13":"17,1193 $","2017-10-12":"17,0483 $","2017-10-11":"17,1334 $","2017-10-10":"17,1024 $","2017-10-06":"17,0818 $","2017-10-05":"17,1247 $","2017-10-04":"17,0161 $","2017-10-03":"17,0031 $","2017-10-02":"17,0004 $","2017-09-29":"16,9323 $","2017-09-28":"16,8689 $","2017-09-27":"16,8327 $","2017-09-26":"16,7262 $","2017-09-25":"16,7628 $","2017-09-22":"16,7394 $","2017-09-21":"16,7369 $","2017-09-20":"16,6766 $","2017-09-19":"16,5948 $","2017-09-18":"16,5556 $","2017-09-15":"16,5026 $","2017-09-14":"16,5304 $","2017-09-13":"16,4927 $","2017-09-12":"16,4491 $","2017-09-11":"16,3634 $","2017-09-08":"16,2906 $","2017-09-07":"16,2883 $","2017-09-06":"16,3210 $","2017-09-05":"16,3351 $","2017-09-01":"16,4711 $","2017-08-31":"16,5370 $","2017-08-30":"16,4354 $","2017-08-29":"16,3425 $","2017-08-28":"16,2935 $","2017-08-25":"16,3250 $","2017-08-24":"16,3388 $","2017-08-23":"16,3579 $","2017-08-22":"16,3628 $","2017-08-21":"16,2735 $","2017-08-18":"16,2810 $","2017-08-17":"16,3557 $","2017-08-16":"16,5051 $","2017-08-15":"16,5006 $","2017-08-14":"16,4986 $","2017-08-11":"16,3940 $","2017-08-10":"16,3865 $","2017-08-09":"16,5688 $","2017-08-08":"16,6008 $","2017-08-04":"16,6534 $","2017-08-03":"16,5516 $","2017-08-02":"16,5549 $","2017-08-01":"16,5176 $","2017-07-31":"16,5123 $","2017-07-28":"16,5059 $","2017-07-27":"16,5821 $","2017-07-26":"16,6354 $","2017-07-25":"16,6743 $","2017-07-24":"16,5747 $","2017-07-21":"16,5982 $","2017-07-20":"16,6576 $","2017-07-19":"16,6811 $","2017-07-18":"16,6070 $","2017-07-17":"16,6028 $","2017-07-14":"16,6367 $","2017-07-13":"16,6058 $","2017-07-12":"16,6227 $","2017-07-11":"16,5863 $","2017-07-10":"16,5661 $","2017-07-07":"16,5116 $","2017-07-06":"16,4889 $","2017-07-05":"16,6460 $","2017-07-04":"16,6126 $","2017-06-30":"16,6723 $","2017-06-29":"16,6745 $","2017-06-28":"16,8378 $","2017-06-27":"16,7659 $","2017-06-26":"16,8366 $","2017-06-23":"16,8611 $","2017-06-22":"16,7907 $","2017-06-21":"16,7464 $","2017-06-20":"16,7195 $","2017-06-19":"16,8150 $","2017-06-16":"16,7173 $","2017-06-15":"16,7376 $","2017-06-14":"16,7201 $","2017-06-13":"16,8387 $","2017-06-12":"16,8456 $","2017-06-09":"16,9170 $","2017-06-08":"16,9461 $","2017-06-07":"16,8938 $","2017-06-06":"16,9477 $","2017-06-05":"16,9738 $","2017-06-02":"17,0207 $","2017-06-01":"16,9845 $","2017-05-31":"16,8300 $","2017-05-30":"16,8424 $","2017-05-29":"16,8550 $","2017-05-26":"16,8461 $","2017-05-25":"16,8400 $","2017-05-24":"16,7936 $","2017-05-23":"16,8235 $","2017-05-19":"16,7985 $","2017-05-18":"16,6569 $","2017-05-17":"16,6354 $","2017-05-16":"16,9770 $","2017-05-15":"17,0582 $","2017-05-12":"16,9858 $","2017-05-11":"17,0074 $","2017-05-10":"17,0811 $","2017-05-09":"17,0709 $","2017-05-08":"17,1427 $","2017-05-05":"17,1003 $","2017-05-04":"17,0066 $","2017-05-03":"17,1089 $","2017-05-02":"17,1690 $","2017-05-01":"17,1241 $","2017-04-28":"17,0863 $","2017-04-27":"17,0278 $","2017-04-26":"17,0640 $","2017-04-25":"17,0947 $","2017-04-24":"16,9405 $","2017-04-21":"16,7838 $","2017-04-20":"16,7790 $","2017-04-19":"16,6321 $","2017-04-18":"16,6326 $","2017-04-17":"16,6553 $","2017-04-13":"16,4812 $","2017-04-12":"16,5897 $","2017-04-11":"16,6891 $","2017-04-10":"16,7240 $","2017-04-07":"16,6856 $","2017-04-06":"16,7109 $","2017-04-05":"16,6792 $","2017-04-04":"16,7118 $","2017-04-03":"16,6860 $","2017-03-31":"16,6960 $","2017-03-30":"16,7096 $","2017-03-29":"16,7936 $","2017-03-28":"16,7562 $","2017-03-27":"16,6385 $","2017-03-24":"16,6404 $","2017-03-23":"16,6180 $","2017-03-22":"16,5746 $","2017-03-21":"16,5555 $","2017-03-20":"16,7612 $","2017-03-17":"16,8469 $","2017-03-16":"16,8742 $","2017-03-15":"16,8550 $","2017-03-14":"16,7136 $","2017-03-13":"16,8080 $","2017-03-10":"16,7838 $","2017-03-09":"16,7954 $","2017-03-08":"16,7056 $","2017-03-07":"16,7702 $","2017-03-06":"16,8065 $","2017-03-03":"16,7978 $","2017-03-02":"16,7203 $","2017-03-01":"16,7260 $","2017-02-28":"16,4762 $","2017-02-27":"16,4916 $","2017-02-24":"16,4985 $","2017-02-23":"16,6576 $","2017-02-22":"16,6382 $","2017-02-21":"16,7160 $","2017-02-17":"16,5953 $","2017-02-16":"16,5779 $","2017-02-15":"16,5974 $","2017-02-14":"16,5145 $","2017-02-13":"16,4409 $","2017-02-10":"16,3940 $","2017-02-09":"16,3204 $","2017-02-08":"16,1545 $","2017-02-07":"16,1513 $","2017-02-06":"16,1292 $","2017-02-03":"16,1836 $","2017-02-02":"16,0835 $","2017-02-01":"16,1335 $","2017-01-31":"16,0964 $","2017-01-30":"16,1272 $","2017-01-27":"16,2910 $","2017-01-26":"16,2844 $","2017-01-25":"16,2890 $","2017-01-24":"16,2283 $","2017-01-23":"16,1776 $","2017-01-20":"16,3240 $","2017-01-19":"16,2346 $","2017-01-18":"16,2312 $","2017-01-17":"16,2245 $","2017-01-16":"16,3019 $","2017-01-13":"16,3107 $","2017-01-12":"16,2305 $","2017-01-11":"16,3323 $","2017-01-10":"16,2814 $","2017-01-09":"16,2540 $","2017-01-06":"16,3551 $","2017-01-05":"16,3599 $","2017-01-04":"16,3910 $","2017-01-03":"16,3473 $","2016-12-30":"16,2183 $","2016-12-29":"16,3141 $","2016-12-28":"16,3400 $","2016-12-23":"16,3506 $","2016-12-22":"16,3383 $","2016-12-21":"16,3258 $","2016-12-20":"16,3610 $","2016-12-19":"16,2622 $","2016-12-16":"16,2313 $","2016-12-15":"16,2641 $","2016-12-14":"16,1469 $","2016-12-13":"16,3070 $","2016-12-12":"16,1839 $","2016-12-09":"16,2024 $","2016-12-08":"16,1279 $","2016-12-07":"16,1322 $","2016-12-06":"15,9962 $","2016-12-05":"15,9358 $","2016-12-02":"15,8803 $","2016-12-01":"15,9432 $","2016-11-30":"15,9998 $","2016-11-29":"15,8677 $","2016-11-28":"15,8617 $","2016-11-25":"16,0125 $","2016-11-24":"15,9973 $","2016-11-23":"15,9973 $","2016-11-22":"15,9555 $","2016-11-21":"15,9726 $","2016-11-18":"15,8238 $","2016-11-17":"15,8044 $","2016-11-16":"15,6783 $","2016-11-15":"15,6860 $","2016-11-14":"15,6280 $","2016-11-11":"15,5714 $","2016-11-10":"15,6972 $","2016-11-09":"15,6583 $","2016-11-08":"15,4448 $","2016-11-07":"15,5113 $","2016-11-04":"15,3046 $","2016-11-03":"15,3516 $","2016-11-02":"15,4350 $","2016-11-01":"15,5650 $","2016-10-31":"15,6420 $","2016-10-28":"15,6956 $","2016-10-27":"15,7473 $","2016-10-26":"15,7317 $","2016-10-25":"15,7879 $","2016-10-24":"15,8653 $","2016-10-21":"15,8380 $","2016-10-20":"15,7603 $","2016-10-19":"15,7334 $","2016-10-18":"15,6864 $","2016-10-17":"15,5808 $","2016-10-14":"15,6240 $","2016-10-13":"15,6469 $","2016-10-12":"15,6587 $","2016-10-11":"15,6201 $","2016-10-07":"15,7326 $","2016-10-06":"15,7904 $","2016-10-05":"15,7606 $","2016-10-04":"15,6665 $","2016-10-03":"15,7109 $","2016-09-30":"15,7305 $","2016-09-29":"15,6929 $","2016-09-28":"15,7631 $","2016-09-27":"15,6143 $","2016-09-26":"15,5752 $","2016-09-23":"15,6842 $","2016-09-22":"15,7397 $","2016-09-21":"15,6426 $","2016-09-20":"15,5160 $","2016-09-19":"15,4897 $","2016-09-16":"15,4535 $","2016-09-15":"15,5359 $","2016-09-14":"15,4255 $","2016-09-13":"15,4283 $","2016-09-12":"15,6380 $","2016-09-09":"15,5334 $","2016-09-08":"15,7908 $","2016-09-07":"15,8273 $","2016-09-06":"15,8520 $","2016-09-02":"15,8988 $","2016-09-01":"15,8573 $","2016-08-31":"15,8072 $","2016-08-30":"15,8281 $","2016-08-29":"15,8338 $","2016-08-26":"15,7861 $","2016-08-25":"15,7540 $","2016-08-24":"15,7985 $","2016-08-23":"15,8869 $","2016-08-22":"15,8698 $","2016-08-19":"15,8286 $","2016-08-18":"15,8068 $","2016-08-17":"15,8495 $","2016-08-16":"15,8462 $","2016-08-15":"15,9370 $","2016-08-12":"15,8940 $","2016-08-11":"15,9602 $","2016-08-10":"15,9178 $","2016-08-09":"15,9598 $","2016-08-08":"15,9322 $","2016-08-05":"15,9063 $","2016-08-04":"15,7375 $","2016-08-03":"15,7285 $","2016-08-02":"15,6799 $","2016-07-29":"15,8186 $","2016-07-28":"15,7967 $","2016-07-27":"15,7964 $","2016-07-26":"15,7965 $","2016-07-25":"15,7739 $","2016-07-22":"15,8658 $","2016-07-21":"15,7992 $","2016-07-20":"15,8499 $","2016-07-19":"15,7331 $","2016-07-18":"15,7214 $","2016-07-15":"15,6748 $","2016-07-14":"15,7387 $","2016-07-13":"15,6885 $","2016-07-12":"15,6627 $","2016-07-11":"15,5305 $","2016-07-08":"15,4586 $","2016-07-07":"15,2534 $","2016-07-06":"15,3334 $","2016-07-05":"15,3072 $","2016-07-04":"15,3266 $","2016-06-30":"15,2539 $","2016-06-29":"15,1649 $","2016-06-28":"14,9454 $","2016-06-27":"14,7393 $","2016-06-24":"14,9762 $","2016-06-23":"15,3559 $","2016-06-22":"15,1695 $","2016-06-21":"15,2126 $","2016-06-20":"15,1797 $","2016-06-17":"15,1073 $","2016-06-16":"15,1317 $","2016-06-15":"15,1050 $","2016-06-14":"15,1329 $","2016-06-13":"15,1944 $","2016-06-10":"15,2678 $","2016-06-09":"15,4679 $","2016-06-08":"15,5242 $","2016-06-07":"15,5818 $","2016-06-06":"15,4906 $","2016-06-03":"15,4908 $","2016-06-02":"15,5468 $","2016-06-01":"15,4829 $","2016-05-31":"15,5123 $","2016-05-30":"15,5390 $","2016-05-27":"15,5195 $","2016-05-26":"15,4314 $","2016-05-25":"15,4476 $","2016-05-24":"15,3717 $","2016-05-20":"15,2414 $","2016-05-19":"15,1284 $","2016-05-18":"15,1827 $","2016-05-17":"15,1666 $","2016-05-16":"15,2395 $","2016-05-13":"15,0860 $","2016-05-12":"15,1675 $","2016-05-11":"15,1360 $","2016-05-10":"15,2520 $","2016-05-09":"15,0360 $","2016-05-06":"15,0537 $","2016-05-05":"15,0053 $","2016-05-04":"15,0459 $","2016-05-03":"15,0550 $","2016-05-02":"15,1449 $","2016-04-29":"15,1663 $","2016-04-28":"15,2091 $","2016-04-27":"15,3365 $","2016-04-26":"15,2874 $","2016-04-25":"15,2921 $","2016-04-22":"15,3464 $","2016-04-21":"15,3964 $","2016-04-20":"15,4460 $","2016-04-19":"15,4213 $","2016-04-18":"15,3721 $","2016-04-15":"15,2977 $","2016-04-14":"15,3290 $","2016-04-13":"15,2758 $","2016-04-12":"15,1544 $","2016-04-11":"15,0147 $","2016-04-08":"15,0967 $","2016-04-07":"15,0537 $","2016-04-06":"15,1989 $","2016-04-05":"15,1275 $","2016-04-04":"15,2602 $","2016-04-01":"15,3181 $","2016-03-31":"15,3171 $","2016-03-30":"15,3195 $","2016-03-29":"15,2551 $","2016-03-28":"15,2009 $","2016-03-24":"15,2173 $","2016-03-23":"15,1955 $","2016-03-22":"15,2149 $","2016-03-21":"15,2777 $","2016-03-18":"15,2209 $","2016-03-17":"15,2475 $","2016-03-16":"15,1895 $","2016-03-15":"15,1179 $","2016-03-14":"15,0890 $","2016-03-11":"15,0903 $","2016-03-10":"14,8966 $","2016-03-09":"14,9209 $","2016-03-08":"14,8478 $","2016-03-07":"14,9072 $","2016-03-04":"14,8650 $","2016-03-03":"14,8214 $","2016-03-02":"14,7464 $","2016-03-01":"14,7209 $","2016-02-29":"14,4884 $","2016-02-26":"14,5050 $","2016-02-25":"14,4393 $","2016-02-24":"14,3442 $","2016-02-23":"14,3350 $","2016-02-22":"14,4529 $","2016-02-19":"14,3193 $","2016-02-18":"14,3345 $","2016-02-17":"14,3556 $","2016-02-16":"14,1185 $","2016-02-12":"13,9057 $","2016-02-11":"13,6461 $","2016-02-10":"13,8101 $","2016-02-09":"13,7940 $","2016-02-08":"13,8664 $","2016-02-05":"14,1309 $","2016-02-04":"14,3027 $","2016-02-03":"14,2602 $","2016-02-02":"14,2325 $","2016-02-01":"14,4719 $","2016-01-29":"14,5604 $","2016-01-28":"14,2566 $","2016-01-27":"14,1099 $","2016-01-26":"14,1175 $","2016-01-25":"13,9579 $","2016-01-22":"14,1534 $","2016-01-21":"13,8338 $","2016-01-20":"13,7466 $","2016-01-19":"13,9362 $","2016-01-18":"13,9093 $","2016-01-15":"14,0028 $","2016-01-14":"14,2872 $","2016-01-13":"14,0915 $","2016-01-12":"14,3835 $","2016-01-11":"14,2479 $","2016-01-08":"14,2680 $","2016-01-07":"14,3069 $","2016-01-06":"14,6465 $","2016-01-05":"14,8303 $","2016-01-04":"14,7998 $","2015-12-31":"14,9453 $","2015-12-30":"15,1177 $","2015-12-29":"15,2178 $","2015-12-24":"15,1274 $","2015-12-23":"15,1301 $","2015-12-22":"14,9459 $","2015-12-21":"14,9026 $","2015-12-18":"14,8175 $","2015-12-17":"14,9556 $","2015-12-16":"15,1214 $","2015-12-15":"14,8813 $","2015-12-14":"14,7083 $","2015-12-11":"14,6854 $","2015-12-10":"14,9254 $","2015-12-09":"14,8539 $","2015-12-08":"14,9161 $","2015-12-07":"14,9995 $","2015-12-04":"15,1351 $","2015-12-03":"14,9925 $","2015-12-02":"15,1860 $","2015-12-01":"15,3621 $","2015-11-30":"15,2071 $","2015-11-27":"15,2287 $","2015-11-26":"15,2418 $","2015-11-25":"15,2646 $","2015-11-24":"15,2509 $","2015-11-23":"15,2657 $","2015-11-20":"15,2979 $","2015-11-19":"15,2413 $","2015-11-18":"15,2721 $","2015-11-17":"15,1199 $","2015-11-16":"15,1238 $","2015-11-13":"14,8066 $","2015-11-12":"14,9284 $","2015-11-11":"15,1837 $","2015-11-10":"15,2339 $","2015-11-09":"15,2463 $","2015-11-06":"15,3885 $","2015-11-05":"15,3449 $","2015-11-04":"15,3482 $","2015-11-03":"15,3101 $","2015-11-02":"15,2393 $","2015-10-30":"15,1167 $","2015-10-29":"15,2612 $","2015-10-28":"15,2287 $","2015-10-27":"15,0490 $","2015-10-26":"15,0747 $","2015-10-23":"15,2175 $","2015-10-22":"15,0792 $","2015-10-21":"14,8694 $","2015-10-20":"14,8990 $","2015-10-19":"14,8594 $","2015-10-16":"14,8396 $","2015-10-15":"14,8153 $","2015-10-14":"14,7336 $","2015-10-13":"14,8272 $","2015-10-09":"14,8536 $","2015-10-08":"14,9068 $","2015-10-07":"14,7821 $","2015-10-06":"14,6467 $","2015-10-05":"14,7006 $","2015-10-02":"14,5244 $","2015-10-01":"14,4307 $","2015-09-30":"14,4794 $","2015-09-29":"14,2357 $","2015-09-28":"14,1436 $","2015-09-25":"14,4355 $","2015-09-24":"14,4317 $","2015-09-23":"14,4749 $","2015-09-22":"14,5258 $","2015-09-21":"14,7057 $","2015-09-18":"14,5455 $","2015-09-17":"14,7593 $","2015-09-16":"14,8133 $","2015-09-15":"14,6505 $","2015-09-14":"14,4969 $","2015-09-11":"14,5808 $","2015-09-10":"14,5981 $","2015-09-09":"14,5275 $","2015-09-08":"14,6728 $","2015-09-04":"14,4430 $","2015-09-03":"14,5924 $","2015-09-02":"14,5486 $","2015-09-01":"14,3649 $","2015-08-31":"14,7675 $","2015-08-28":"14,8948 $","2015-08-27":"14,8358 $","2015-08-26":"14,5507 $","2015-08-25":"14,1235 $","2015-08-24":"14,1288 $","2015-08-21":"14,5657 $","2015-08-20":"14,9253 $","2015-08-19":"15,2797 $","2015-08-18":"15,3890 $","2015-08-17":"15,4004 $","2015-08-14":"15,4093 $","2015-08-13":"15,3577 $","2015-08-12":"15,3144 $","2015-08-11":"15,4474 $","2015-08-10":"15,5270 $","2015-08-07":"15,4157 $","2015-08-06":"15,4751 $","2015-08-05":"15,6309 $","2015-08-04":"15,5647 $","2015-07-31":"15,5209 $","2015-07-30":"15,5030 $","2015-07-29":"15,4042 $","2015-07-28":"15,2199 $","2015-07-27":"15,1296 $","2015-07-24":"15,3006 $","2015-07-23":"15,3791 $","2015-07-22":"15,4219 $","2015-07-21":"15,4394 $","2015-07-20":"15,4875 $","2015-07-17":"15,5547 $","2015-07-16":"15,4976 $","2015-07-15":"15,4550 $","2015-07-14":"15,3579 $","2015-07-13":"15,2916 $","2015-07-10":"15,0986 $","2015-07-09":"14,9362 $","2015-07-08":"14,9486 $","2015-07-07":"15,1823 $","2015-07-06":"15,0767 $","2015-07-03":"15,1490 $","2015-07-02":"15,1234 $","2015-06-30":"15,0097 $","2015-06-29":"14,9341 $","2015-06-26":"15,2506 $","2015-06-25":"15,2821 $","2015-06-24":"15,3475 $","2015-06-23":"15,3542 $","2015-06-22":"15,2842 $","2015-06-19":"15,1723 $","2015-06-18":"15,2734 $","2015-06-17":"15,2618 $","2015-06-16":"15,2654 $","2015-06-15":"15,2227 $","2015-06-12":"15,2658 $","2015-06-11":"15,3733 $","2015-06-10":"15,3655 $","2015-06-09":"15,2476 $","2015-06-08":"15,2519 $","2015-06-05":"15,4289 $","2015-06-04":"15,4693 $","2015-06-03":"15,5709 $","2015-06-02":"15,4929 $","2015-06-01":"15,5128 $","2015-05-29":"15,4542 $","2015-05-28":"15,5726 $","2015-05-27":"15,6110 $","2015-05-26":"15,4806 $","2015-05-25":"15,5798 $","2015-05-22":"15,5841 $","2015-05-21":"15,5678 $","2015-05-20":"15,4490 $","2015-05-19":"15,4991 $","2015-05-15":"15,3729 $","2015-05-14":"15,3285 $","2015-05-13":"15,2192 $","2015-05-12":"15,2585 $","2015-05-11":"15,3760 $","2015-05-08":"15,4088 $","2015-05-07":"15,2897 $","2015-05-06":"15,2122 $","2015-05-05":"15,2910 $","2015-05-04":"15,4778 $","2015-05-01":"15,4653 $","2015-04-30":"15,3425 $","2015-04-29":"15,4293 $","2015-04-28":"15,4949 $","2015-04-27":"15,4760 $","2015-04-24":"15,5751 $","2015-04-23":"15,5014 $","2015-04-22":"15,5039 $","2015-04-21":"15,4846 $","2015-04-20":"15,4998 $","2015-04-17":"15,4070 $","2015-04-16":"15,5074 $","2015-04-15":"15,6295 $","2015-04-14":"15,5997 $","2015-04-13":"15,6473 $","2015-04-10":"15,6789 $","2015-04-09":"15,6011 $","2015-04-08":"15,4560 $","2015-04-07":"15,4480 $","2015-04-06":"15,3764 $","2015-04-02":"15,3370 $","2015-04-01":"15,2449 $","2015-03-31":"15,3022 $","2015-03-30":"15,3271 $","2015-03-27":"15,1604 $","2015-03-26":"15,1745 $","2015-03-25":"15,2207 $","2015-03-24":"15,4099 $","2015-03-23":"15,3926 $","2015-03-20":"15,4660 $","2015-03-19":"15,3859 $","2015-03-18":"15,4896 $","2015-03-17":"15,3561 $","2015-03-16":"15,3812 $","2015-03-13":"15,1985 $","2015-03-12":"15,2221 $","2015-03-11":"15,1645 $","2015-03-10":"15,0736 $","2015-03-09":"15,2945 $","2015-03-06":"15,3022 $","2015-03-05":"15,4108 $","2015-03-04":"15,3583 $","2015-03-03":"15,3912 $","2015-03-02":"15,5306 $","2015-02-27":"15,4516 $","2015-02-26":"15,4984 $","2015-02-25":"15,4670 $","2015-02-24":"15,4798 $","2015-02-23":"15,4669 $","2015-02-20":"15,4356 $","2015-02-19":"15,3926 $","2015-02-18":"15,3766 $","2015-02-17":"15,4313 $","2015-02-13":"15,4358 $","2015-02-12":"15,3841 $","2015-02-11":"15,4124 $","2015-02-10":"15,3363 $","2015-02-09":"15,1903 $","2015-02-06":"15,2465 $","2015-02-05":"15,1696 $","2015-02-04":"15,0845 $","2015-02-03":"15,1369 $","2015-02-02":"14,9311 $","2015-01-30":"14,7600 $","2015-01-29":"14,8206 $","2015-01-28":"14,6912 $","2015-01-27":"14,8789 $","2015-01-26":"14,9947 $","2015-01-23":"15,0014 $","2015-01-22":"14,9651 $","2015-01-21":"14,7255 $","2015-01-20":"14,4939 $","2015-01-19":"14,5038 $","2015-01-16":"14,5101 $","2015-01-15":"14,2682 $","2015-01-14":"14,3729 $","2015-01-13":"14,5158 $","2015-01-12":"14,5228 $","2015-01-09":"14,6535 $","2015-01-08":"14,7725 $","2015-01-07":"14,5649 $","2015-01-06":"14,4514 $","2015-01-05":"14,6214 $","2015-01-02":"14,9104 $","2014-12-31":"14,8257 $","2014-12-30":"14,9151 $","2014-12-29":"15,0001 $","2014-12-24":"14,9738 $","2014-12-23":"14,9886 $","2014-12-22":"14,8558 $","2014-12-19":"14,8026 $","2014-12-18":"14,7031 $","2014-12-17":"14,4722 $","2014-12-16":"14,1716 $","2014-12-15":"14,1466 $","2014-12-12":"14,1382 $","2014-12-11":"14,3483 $","2014-12-10":"14,2699 $","2014-12-09":"14,5243 $","2014-12-08":"14,5008 $","2014-12-05":"14,7085 $","2014-12-04":"14,6701 $","2014-12-03":"14,8574 $","2014-12-02":"14,7989 $","2014-12-01":"14,7443 $","2014-11-28":"14,8324 $","2014-11-27":"14,8450 $","2014-11-26":"14,8761 $","2014-11-25":"14,8691 $","2014-11-24":"14,8600 $","2014-11-21":"14,8605 $","2014-11-20":"14,8369 $","2014-11-19":"14,7869 $","2014-11-18":"14,7827 $","2014-11-17":"14,7423 $","2014-11-14":"14,7133 $","2014-11-13":"14,7005 $","2014-11-12":"14,7030 $","2014-11-11":"14,6551 $","2014-11-10":"14,6505 $","2014-11-07":"14,5754 $","2014-11-06":"14,5736 $","2014-11-05":"14,4605 $","2014-11-04":"14,2719 $","2014-11-03":"14,3153 $","2014-10-31":"14,3614 $","2014-10-30":"14,1485 $","2014-10-29":"14,0852 $","2014-10-28":"14,1330 $","2014-10-27":"14,0013 $","2014-10-24":"14,0169 $","2014-10-23":"13,9478 $","2014-10-22":"13,7250 $","2014-10-21":"13,9072 $","2014-10-20":"13,6979 $","2014-10-17":"13,6290 $","2014-10-16":"13,4355 $","2014-10-15":"13,3279 $","2014-10-14":"13,4368 $","2014-10-10":"13,6069 $","2014-10-09":"13,7975 $","2014-10-08":"14,0235 $","2014-10-07":"13,8576 $","2014-10-06":"14,0474 $","2014-10-03":"14,1076 $","2014-10-02":"13,9382 $","2014-10-01":"13,9664 $","2014-09-30":"14,1325 $","2014-09-29":"14,1235 $","2014-09-26":"14,1928 $","2014-09-25":"14,0424 $","2014-09-24":"14,2770 $","2014-09-23":"14,2299 $","2014-09-22":"14,2584 $","2014-09-19":"14,3508 $","2014-09-18":"14,4787 $","2014-09-17":"14,4495 $","2014-09-16":"14,4836 $","2014-09-15":"14,4491 $","2014-09-12":"14,4907 $","2014-09-11":"14,4962 $","2014-09-10":"14,4031 $","2014-09-09":"14,4380 $","2014-09-08":"14,4189 $","2014-09-05":"14,4439 $","2014-09-04":"14,4027 $","2014-09-03":"14,4341 $","2014-09-02":"14,4341 $","2014-08-29":"14,4005 $","2014-08-28":"14,3403 $","2014-08-27":"14,4226 $","2014-08-26":"14,4737 $","2014-08-25":"14,5193 $","2014-08-22":"14,4442 $","2014-08-21":"14,4743 $","2014-08-20":"14,4329 $","2014-08-19":"14,3679 $","2014-08-18":"14,2288 $","2014-08-15":"14,1792 $","2014-08-14":"14,1703 $","2014-08-13":"14,1301 $","2014-08-12":"14,1117 $","2014-08-11":"14,1262 $","2014-08-08":"14,1086 $","2014-08-07":"13,9353 $","2014-08-06":"14,0596 $","2014-08-05":"14,1428 $","2014-08-01":"14,1097 $","2014-07-31":"14,2174 $","2014-07-30":"14,4652 $","2014-07-29":"14,3279 $","2014-07-28":"14,3493 $","2014-07-25":"14,3928 $","2014-07-24":"14,3375 $","2014-07-23":"14,3238 $","2014-07-22":"14,3107 $","2014-07-21":"14,2332 $","2014-07-18":"14,2540 $","2014-07-17":"14,1625 $","2014-07-16":"14,2687 $","2014-07-15":"14,1837 $","2014-07-14":"14,2157 $","2014-07-11":"14,1253 $","2014-07-10":"14,1156 $","2014-07-09":"14,1870 $","2014-07-08":"14,1542 $","2014-07-07":"14,2132 $","2014-07-04":"14,2340 $","2014-07-03":"14,2231 $","2014-07-02":"14,2078 $","2014-06-30":"14,1200 $","2014-06-27":"14,1230 $","2014-06-26":"14,0602 $","2014-06-25":"14,0473 $","2014-06-24":"14,0218 $","2014-06-23":"14,1473 $","2014-06-20":"14,1473 $","2014-06-19":"14,1729 $","2014-06-18":"14,2111 $","2014-06-17":"14,1379 $","2014-06-16":"14,1422 $","2014-06-13":"14,1362 $","2014-06-12":"14,0668 $","2014-06-11":"14,0950 $","2014-06-10":"14,1667 $","2014-06-09":"14,1709 $","2014-06-06":"14,1356 $","2014-06-05":"14,0652 $","2014-06-04":"14,0170 $","2014-06-03":"13,9372 $","2014-06-02":"13,8958 $","2014-05-30":"13,8474 $","2014-05-29":"13,7640 $","2014-05-28":"13,6798 $","2014-05-27":"13,7217 $","2014-05-26":"13,6902 $","2014-05-23":"13,7026 $","2014-05-22":"13,6802 $","2014-05-21":"13,6503 $","2014-05-20":"13,4922 $","2014-05-16":"13,5023 $","2014-05-15":"13,5536 $","2014-05-14":"13,6261 $","2014-05-13":"13,6873 $","2014-05-12":"13,6454 $","2014-05-09":"13,5214 $","2014-05-08":"13,4885 $","2014-05-07":"13,5646 $","2014-05-06":"13,4985 $","2014-05-05":"13,6199 $","2014-05-02":"13,6577 $","2014-05-01":"13,6231 $","2014-04-30":"13,6357 $","2014-04-29":"13,5721 $","2014-04-28":"13,5458 $","2014-04-25":"13,5315 $","2014-04-24":"13,6105 $","2014-04-23":"13,6038 $","2014-04-22":"13,5977 $","2014-04-21":"13,5632 $","2014-04-17":"13,5488 $","2014-04-16":"13,5275 $","2014-04-15":"13,3755 $","2014-04-14":"13,3162 $","2014-04-11":"13,2693 $","2014-04-10":"13,3343 $","2014-04-09":"13,5178 $","2014-04-08":"13,4363 $","2014-04-07":"13,4029 $","2014-04-04":"13,5556 $","2014-04-03":"13,6580 $","2014-04-02":"13,6776 $","2014-04-01":"13,6325 $","2014-03-31":"13,5807 $","2014-03-28":"13,4983 $","2014-03-27":"13,4211 $","2014-03-26":"13,4812 $","2014-03-25":"13,5861 $","2014-03-24":"13,5713 $","2014-03-21":"13,5690 $","2014-03-20":"13,6248 $","2014-03-19":"13,5219 $","2014-03-18":"13,5238 $","2014-03-17":"13,3862 $","2014-03-14":"13,3494 $","2014-03-13":"13,4170 $","2014-03-12":"13,5633 $","2014-03-11":"13,5201 $","2014-03-10":"13,5570 $","2014-03-07":"13,5579 $","2014-03-06":"13,4735 $","2014-03-05":"13,5230 $","2014-03-04":"13,5436 $","2014-03-03":"13,4081 $","2014-02-28":"13,4432 $","2014-02-27":"13,4768 $","2014-02-26":"13,4094 $","2014-02-25":"13,3554 $","2014-02-24":"13,3801 $","2014-02-21":"13,3872 $","2014-02-20":"13,3791 $","2014-02-19":"13,2744 $","2014-02-18":"13,2202 $","2014-02-14":"13,2399 $","2014-02-13":"13,2080 $","2014-02-12":"13,1089 $","2014-02-11":"13,1182 $","2014-02-10":"13,0464 $","2014-02-07":"13,0331 $","2014-02-06":"12,9450 $","2014-02-05":"12,7850 $","2014-02-04":"12,7176 $","2014-02-03":"12,7175 $","2014-01-31":"12,9751 $","2014-01-30":"13,0460 $","2014-01-29":"12,9533 $","2014-01-28":"13,0362 $","2014-01-27":"12,9610 $","2014-01-24":"13,0699 $","2014-01-23":"13,3513 $","2014-01-22":"13,4126 $","2014-01-21":"13,3650 $","2014-01-20":"13,3851 $","2014-01-17":"13,3308 $","2014-01-16":"13,3271 $","2014-01-15":"13,3591 $","2014-01-14":"13,2577 $","2014-01-13":"13,1650 $","2014-01-10":"13,3016 $","2014-01-09":"13,1900 $","2014-01-08":"13,1637 $","2014-01-07":"13,1150 $","2014-01-06":"13,0258 $","2014-01-03":"13,0517 $","2014-01-02":"13,0872 $","2013-12-31":"13,1580 $","2013-12-30":"13,1188 $","2013-12-27":"13,1552 $","2013-12-24":"13,0469 $","2013-12-23":"12,9902 $","2013-12-20":"12,9342 $","2013-12-19":"12,9059 $","2013-12-18":"12,8396 $","2013-12-17":"12,6490 $","2013-12-16":"12,6694 $","2013-12-13":"12,6172 $","2013-12-12":"12,6640 $","2013-12-11":"12,6932 $","2013-12-10":"12,8728 $","2013-12-09":"12,9074 $","2013-12-06":"12,8720 $","2013-12-05":"12,7777 $","2013-12-04":"12,9062 $","2013-12-03":"12,9407 $","2013-12-02":"12,9807 $","2013-11-29":"12,9519 $","2013-11-28":"12,9216 $","2013-11-27":"12,9313 $","2013-11-26":"12,8669 $","2013-11-25":"12,9451 $","2013-11-22":"12,9516 $","2013-11-21":"12,9419 $","2013-11-20":"12,8357 $","2013-11-19":"12,8308 $","2013-11-18":"12,8069 $","2013-11-15":"12,8456 $","2013-11-14":"12,8068 $","2013-11-13":"12,7437 $","2013-11-12":"12,7026 $","2013-11-11":"12,7154 $","2013-11-08":"12,7193 $","2013-11-07":"12,5511 $","2013-11-06":"12,6091 $","2013-11-05":"12,6051 $","2013-11-04":"12,6178 $","2013-11-01":"12,6165 $","2013-10-31":"12,6384 $","2013-10-30":"12,7192 $","2013-10-29":"12,7236 $","2013-10-28":"12,6484 $","2013-10-25":"12,6569 $","2013-10-24":"12,5610 $","2013-10-23":"12,4881 $","2013-10-22":"12,4712 $","2013-10-21":"12,4313 $","2013-10-18":"12,3925 $","2013-10-17":"12,3041 $","2013-10-16":"12,2696 $","2013-10-15":"12,2019 $","2013-10-11":"12,1941 $","2013-10-10":"12,1669 $","2013-10-09":"11,9730 $","2013-10-08":"11,9001 $","2013-10-07":"11,9905 $","2013-10-04":"12,0019 $","2013-10-03":"11,9650 $","2013-10-02":"12,0761 $","2013-10-01":"12,0887 $","2013-09-30":"11,9800 $","2013-09-27":"12,0610 $","2013-09-26":"12,0818 $","2013-09-25":"12,0550 $","2013-09-24":"12,0731 $","2013-09-23":"12,0849 $","2013-09-20":"12,0753 $","2013-09-19":"12,1721 $","2013-09-18":"12,2141 $","2013-09-17":"12,1129 $","2013-09-16":"12,1023 $","2013-09-13":"12,0607 $","2013-09-12":"12,0640 $","2013-09-11":"12,1251 $","2013-09-10":"12,1422 $","2013-09-09":"12,1351 $","2013-09-06":"12,0624 $","2013-09-05":"12,1159 $","2013-09-04":"12,0263 $","2013-09-03":"12,0145 $","2013-08-30":"11,9205 $","2013-08-29":"11,9671 $","2013-08-28":"11,8711 $","2013-08-27":"11,8631 $","2013-08-26":"12,0319 $","2013-08-23":"12,0549 $","2013-08-22":"11,9917 $","2013-08-21":"11,8817 $","2013-08-20":"11,9108 $","2013-08-19":"11,8569 $","2013-08-16":"11,9561 $","2013-08-15":"11,9428 $","2013-08-14":"11,9760 $","2013-08-13":"11,9885 $","2013-08-12":"11,8927 $","2013-08-09":"11,8868 $","2013-08-08":"11,9561 $","2013-08-07":"11,9250 $","2013-08-06":"11,9383 $","2013-08-02":"12,0443 $","2013-08-01":"12,0124 $","2013-07-31":"11,8664 $","2013-07-30":"11,9331 $","2013-07-29":"11,9563 $","2013-07-26":"11,9655 $","2013-07-25":"11,9711 $","2013-07-24":"11,9831 $","2013-07-23":"11,9728 $","2013-07-22":"12,0093 $","2013-07-19":"12,0043 $","2013-07-18":"12,0182 $","2013-07-17":"11,9660 $","2013-07-16":"11,9096 $","2013-07-15":"11,9483 $","2013-07-12":"11,8675 $","2013-07-11":"11,8642 $","2013-07-10":"11,7696 $","2013-07-09":"11,7669 $","2013-07-08":"11,7092 $","2013-07-05":"11,6403 $","2013-07-04":"11,5860 $","2013-07-03":"11,5868 $","2013-07-02":"11,6087 $","2013-06-28":"11,5313 $","2013-06-27":"11,4975 $","2013-06-26":"11,4722 $","2013-06-25":"11,5019 $","2013-06-24":"11,4000 $","2013-06-21":"11,4733 $","2013-06-20":"11,4656 $","2013-06-19":"11,6550 $","2013-06-18":"11,7907 $","2013-06-17":"11,6921 $","2013-06-14":"11,5866 $","2013-06-13":"11,6813 $","2013-06-12":"11,5394 $","2013-06-11":"11,6273 $","2013-06-10":"11,7793 $","2013-06-07":"11,7731 $","2013-06-06":"11,7349 $","2013-06-05":"11,8053 $","2013-06-04":"11,9450 $","2013-06-03":"11,9560 $","2013-05-31":"11,9802 $","2013-05-30":"12,0788 $","2013-05-29":"12,0701 $","2013-05-28":"12,0812 $","2013-05-27":"11,9895 $","2013-05-24":"11,9894 $","2013-05-23":"11,9946 $","2013-05-22":"12,0737 $","2013-05-21":"12,0996 $","2013-05-17":"11,9915 $","2013-05-16":"11,8113 $","2013-05-15":"11,7858 $","2013-05-14":"11,8342 $","2013-05-13":"11,7499 $","2013-05-10":"11,7831 $","2013-05-09":"11,7084 $","2013-05-08":"11,7465 $","2013-05-07":"11,6583 $","2013-05-06":"11,6393 $","2013-05-03":"11,6018 $","2013-05-02":"11,5302 $","2013-05-01":"11,4384 $","2013-04-30":"11,5328 $","2013-04-29":"11,4398 $","2013-04-26":"11,3578 $","2013-04-25":"11,4174 $","2013-04-24":"11,4013 $","2013-04-23":"11,3150 $","2013-04-22":"11,2867 $","2013-04-19":"11,2453 $","2013-04-18":"11,1807 $","2013-04-17":"11,2151 $","2013-04-16":"11,3524 $","2013-04-15":"11,2066 $","2013-04-12":"11,4541 $","2013-04-11":"11,5529 $","2013-04-10":"11,6307 $","2013-04-09":"11,5344 $","2013-04-08":"11,4326 $","2013-04-05":"11,3911 $","2013-04-04":"11,4214 $","2013-04-03":"11,4731 $","2013-04-02":"11,6817 $","2013-04-01":"11,6451 $","2013-03-29":"11,6986 $","2013-03-28":"11,6986 $","2013-03-27":"11,6723 $","2013-03-26":"11,7017 $","2013-03-25":"11,6655 $","2013-03-22":"11,7273 $","2013-03-21":"11,6879 $","2013-03-20":"11,8201 $","2013-03-19":"11,7724 $","2013-03-18":"11,7740 $","2013-03-15":"11,8200 $","2013-03-14":"11,8261 $","2013-03-13":"11,7680 $","2013-03-12":"11,8377 $","2013-03-11":"11,8544 $","2013-03-08":"11,8156 $","2013-03-07":"11,8135 $","2013-03-06":"11,8090 $","2013-03-05":"11,7317 $","2013-03-04":"11,6630 $","2013-03-01":"11,6927 $","2013-02-28":"11,7311 $","2013-02-27":"11,6536 $","2013-02-26":"11,5623 $","2013-02-25":"11,5472 $","2013-02-22":"11,6480 $","2013-02-21":"11,5470 $","2013-02-20":"11,6068 $","2013-02-19":"11,6934 $","2013-02-15":"11,5634 $","2013-02-14":"11,5782 $","2013-02-13":"11,6038 $","2013-02-12":"11,5982 $","2013-02-11":"11,5488 $","2013-02-08":"11,5479 $","2013-02-07":"11,4991 $","2013-02-06":"11,5198 $","2013-02-05":"11,5501 $","2013-02-04":"11,4975 $","2013-02-01":"11,5747 $","2013-01-31":"11,4930 $","2013-01-30":"11,5714 $","2013-01-29":"11,6255 $","2013-01-28":"11,6242 $","2013-01-25":"11,6363 $","2013-01-24":"11,5980 $","2013-01-23":"11,5558 $","2013-01-22":"11,5673 $","2013-01-21":"11,5146 $","2013-01-18":"11,4756 $","2013-01-17":"11,3774 $","2013-01-16":"11,3069 $","2013-01-15":"11,3144 $","2013-01-14":"11,2532 $","2013-01-11":"11,2471 $","2013-01-10":"11,2490 $","2013-01-09":"11,2001 $","2013-01-08":"11,1798 $","2013-01-07":"11,1969 $","2013-01-04":"11,2632 $","2013-01-03":"11,2063 $","2013-01-02":"11,2327 $","2012-12-31":"11,1231 $","2012-12-28":"10,9999 $","2012-12-27":"11,0670 $","2012-12-24":"11,0602 $","2012-12-21":"11,1028 $","2012-12-20":"11,1063 $","2012-12-19":"11,1015 $","2012-12-18":"11,0577 $","2012-12-17":"10,9731 $","2012-12-14":"10,9639 $","2012-12-13":"11,0022 $","2012-12-12":"11,0378 $","2012-12-11":"10,9916 $","2012-12-10":"10,9483 $","2012-12-07":"10,8910 $","2012-12-06":"10,9122 $","2012-12-05":"10,8894 $","2012-12-04":"10,8752 $","2012-12-03":"10,8843 $","2012-11-30":"10,9374 $","2012-11-29":"10,9074 $","2012-11-28":"10,8648 $","2012-11-27":"10,8045 $","2012-11-26":"10,8683 $","2012-11-23":"10,8930 $","2012-11-22":"10,8151 $","2012-11-21":"10,7765 $","2012-11-20":"10,7313 $","2012-11-19":"10,7507 $","2012-11-16":"10,6193 $","2012-11-15":"10,5886 $","2012-11-14":"10,6551 $","2012-11-13":"10,8018 $","2012-11-12":"10,8541 $","2012-11-09":"10,8649 $","2012-11-08":"10,8425 $","2012-11-07":"10,8997 $","2012-11-06":"11,0275 $","2012-11-05":"11,0107 $","2012-11-02":"11,0145 $","2012-10-31":"11,0148 $","2012-09-28":"10,8950 $","2012-08-31":"10,6898 $","2012-07-31":"10,5977 $","2012-06-29":"10,5707 $","2012-05-31":"10,5405 $","2012-04-30":"11,2228 $","2012-03-30":"11,3524 $","2012-02-29":"11,1855 $","2012-01-31":"11,1648 $","2011-12-30":"10,9633 $","2011-11-30":"11,0061 $","2011-10-31":"10,8307 $","2011-09-30":"10,5357 $","2011-08-31":"11,1451 $","2011-07-29":"11,3454 $","2011-06-30":"11,8534 $","2011-05-31":"12,3700 $","2011-04-29":"12,2861 $","2011-03-31":"12,2425 $","2011-02-28":"12,2764 $","2011-01-31":"11,8455 $","2010-12-31":"11,7461 $","2010-11-30":"11,4889 $","2010-10-29":"11,3492 $","2010-09-30":"11,1025 $","2010-08-31":"10,5539 $","2010-07-30":"10,8360 $","2010-06-30":"10,5367 $","2010-05-31":"10,8465 $","2010-04-30":"11,1558 $","2010-03-31":"11,2118 $","2010-02-26":"10,7531 $","2010-01-29":"10,3805 $","2009-12-31":"10,6764 $","2009-11-30":"10,2274 $","2009-10-30":"9,9250 $","2009-10-05":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":40.0782,"d1Amnt":0.2736,"d1Pct":0.006873577425724665,"d7Pct":0.011268785514589368,"d30Pct":-0.033775964820922294,"ytd":-0.003612316183325668},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*DGI","IFASTCode":"EPDV","iFastClass":"GA","LegalID":"2489","MPowerCode":"2HE5","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"FPG Sélect","__Product":"GIF Select","__ProductSortOrder":1,"Product":"FPG Sélect","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"PlacementPlus 75/75","__AssetClass":"Canadian Focused Equity","__AssetClassSortOrder":21,"AssetClass":"Actions principalement canadiennes","__FundCategory":"Canadian Focused Equity","__FundCategorySortOrder":21,"FundCategory":"Actions principalement canadiennes","__RiskRating":3,"RiskRating":"Moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/fundamental-equity-team","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2009-10-05T00:00:00","InitialNAV":10.0,"DateFundCreated":"2004-01-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Actions","PortfolioManagementTeam":"Équipe des actions fondamentales Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"FPG Sélect d'actions fondamental Manuvie","Fundata_Award":"1","OneToOneUnderlyingFund":"Fonds d’actions fondamental Manuvie","ClassName":"PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)","EntityName":"FPG Sélect d'actions fondamental Manuvie PlacementPlus 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds vise à faire croître le capital à long terme en investissant principalement dans des titres de participation canadiens.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"1122","FundataCode":"MGS*DGI","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MGF8015","InceptionDate":"2009-10-05","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":2.16,"FundFeeRate":null,"InsuranceRate":null,"MER":2.72,"InsuranceFee":0.0,"AdminFee":0.31,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"1123","FundataCode":"MGS*DGI","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MGF8115","InceptionDate":"2009-10-05","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":2.16,"FundFeeRate":null,"InsuranceRate":null,"MER":2.72,"InsuranceFee":0.0,"AdminFee":0.31,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"1124","FundataCode":"MGS*DGI","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MGF8215","InceptionDate":"2009-10-05","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":2.16,"FundFeeRate":null,"InsuranceRate":null,"MER":2.72,"InsuranceFee":0.0,"AdminFee":0.31,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"1129","FundataCode":"MGS*DGI","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5515","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":2.16,"FundFeeRate":null,"InsuranceRate":null,"MER":2.72,"InsuranceFee":0.0,"AdminFee":0.31,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"1130","FundataCode":"MGS*DGI","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF5615","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":2.16,"FundFeeRate":null,"InsuranceRate":null,"MER":2.72,"InsuranceFee":0.0,"AdminFee":0.31,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Microsoft Corp.","Percent":0.051567},{"DisplayName":"Banque Royale du Canada","Percent":0.042384},{"DisplayName":"La Banque Toronto-Dominion Com New","Percent":0.03459},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.034395},{"DisplayName":"NVIDIA Corp.","Percent":0.032323},{"DisplayName":"Canadian Pacific Kansas City Limited","Percent":0.032244},{"DisplayName":"TMX Group Limited","Percent":0.031751},{"DisplayName":"Visa Inc. Com Cl A","Percent":0.031519},{"DisplayName":"Cencora Inc.","Percent":0.030981},{"DisplayName":"Loblaw Cos. Ltd.","Percent":0.030548}],"AssetClass":[{"DisplayName":"Actions","Percent":0.99867299},{"DisplayName":"Trésorerie et équivalents","Percent":0.00370729},{"DisplayName":"Revenu fixe","Percent":0.0000004}],"Country":[{"DisplayName":"Canada","Percent":0.5215164362505471},{"DisplayName":"États-Unis","Percent":0.4279142930009386},{"DisplayName":"Royaume-Uni","Percent":0.021003517346323955},{"DisplayName":"Irlande","Percent":0.017445368160926646},{"DisplayName":"France","Percent":0.012119287853792236},{"DisplayName":"L'Europe ","Percent":0.0000010973874715941255}],"GicsSector":[{"DisplayName":"Finances","Percent":0.2531312656563283},{"DisplayName":"Produits industriels","Percent":0.1644868224341122},{"DisplayName":"Technologies","Percent":0.1487747438737194},{"DisplayName":"Énergie","Percent":0.09611848059240297},{"DisplayName":"Soins de santé","Percent":0.0887314436572183},{"DisplayName":"Cons. discretionnaire","Percent":0.07527637638188192},{"DisplayName":"Communications","Percent":0.06074630373151867},{"DisplayName":"Matériaux","Percent":0.049293246466232336},{"DisplayName":"Cons. courante","Percent":0.04794723973619868},{"DisplayName":"Immobilier","Percent":0.015494077470387354}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 28 février 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}