{"Id":"mgf5520-en-us","fundFactId":"epsigb","HasFundFactsPdf":true,"FirstFundServCode":"MGF8020","FundServCodes":["MGF8020","MGF8120","MGF8220","MGF5520","MGF7520"],"PreviousFundCode":"MGF8020","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":406030680.7800001,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.010630966435150506,"p3mo":0.007587752053771471,"p6mo":0.018836806079974868,"pytd":0.012943720343564178,"p1yr":0.03657149881680445,"p3yr":0.03971064380236,"p5yr":0.00242496592032,"p10yr":0.01474322697406,"psi":0.0323811749563034,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2010":0.08539215391546777,"2011":0.01946817379992529,"2012":0.089755467577553,"2013":0.04283817143415811,"2014":0.07883655341057352,"2015":0.05224129191107249,"2016":0.028519517700820347,"2017":0.023526577806327286,"2018":-0.02776470280588897,"2019":0.07032148308532313,"2020":0.060568556620072246,"2021":-0.014862335323666003,"2022":-0.10163715297612247,"2023":0.04926888518335148,"2024":0.024948170828947788,"2025":0.03618461998058204},"Growth":{"2009-10-05":10000.0,"2009-10-30":10075.820000,"2009-11-30":10100.893000000000000000000000,"2009-12-31":10178.886000000000000000000000,"2010-01-29":10267.700000000000000000000000,"2010-02-26":10319.223000000000000000000000,"2010-03-31":10332.752000000000000000000000,"2010-04-30":10501.769000000000000000000000,"2010-05-31":10225.193000000000000000000000,"2010-06-30":10404.535000000000000000000001,"2010-07-30":10646.351000000000000000000001,"2010-08-31":10794.323000000000000000000001,"2010-09-30":10982.968000000000000000000001,"2010-10-29":11117.405000000000000000000001,"2010-11-30":11006.278000000000000000000001,"2010-12-31":11048.083000000000000000000001,"2011-01-31":11167.857000000000000000000001,"2011-02-28":11185.413000000000000000000001,"2011-03-31":11260.795000000000000000000001,"2011-04-29":11417.618000000000000000000002,"2011-05-31":11447.955000000000000000000001,"2011-06-30":11414.226000000000000000000001,"2011-07-29":11494.827000000000000000000000,"2011-08-31":11295.379000000000000000000000,"2011-09-30":10919.057000000000000000000000,"2011-10-31":11265.398000000000000000000000,"2011-11-30":11163.651000000000000000000000,"2011-12-30":11263.169000000000000000000000,"2012-01-31":11497.876000000000000000000000,"2012-02-29":11592.281000000000000000000001,"2012-03-30":11612.581000000000000000000001,"2012-04-30":11603.794000000000000000000001,"2012-05-31":11516.871000000000000000000001,"2012-06-29":11682.557000000000000000000001,"2012-07-31":11788.365000000000000000000001,"2012-08-31":11834.348000000000000000000001,"2012-09-28":11980.763000000000000000000001,"2012-10-31":12112.685000000000000000000002,"2012-11-02":12113.100000000000000000000002,"2012-11-05":12113.600000000000000000000002,"2012-11-06":12114.500000000000000000000002,"2012-11-07":12123.000000000000000000000002,"2012-11-08":12114.000000000000000000000002,"2012-11-09":12110.800000000000000000000002,"2012-11-12":12115.000000000000000000000002,"2012-11-13":12112.000000000000000000000002,"2012-11-14":12093.700000000000000000000002,"2012-11-15":12070.600000000000000000000002,"2012-11-16":12063.300000000000000000000002,"2012-11-19":12071.800000000000000000000002,"2012-11-20":12079.600000000000000000000003,"2012-11-21":12081.100000000000000000000003,"2012-11-22":12082.100000000000000000000002,"2012-11-23":12088.600000000000000000000002,"2012-11-26":12102.400000000000000000000002,"2012-11-27":12109.500000000000000000000002,"2012-11-28":12114.700000000000000000000003,"2012-11-29":12136.200000000000000000000003,"2012-11-30":12147.800000000000000000000003,"2012-12-03":12153.100000000000000000000004,"2012-12-04":12160.200000000000000000000004,"2012-12-05":12179.700000000000000000000004,"2012-12-06":12183.200000000000000000000004,"2012-12-07":12183.700000000000000000000004,"2012-12-10":12188.100000000000000000000004,"2012-12-11":12198.300000000000000000000004,"2012-12-12":12202.800000000000000000000004,"2012-12-13":12193.700000000000000000000004,"2012-12-14":12195.700000000000000000000004,"2012-12-17":12200.800000000000000000000004,"2012-12-18":12214.800000000000000000000003,"2012-12-19":12227.500000000000000000000003,"2012-12-20":12234.300000000000000000000003,"2012-12-21":12240.800000000000000000000004,"2012-12-24":12245.300000000000000000000004,"2012-12-27":12255.200000000000000000000004,"2012-12-28":12262.600000000000000000000004,"2012-12-31":12274.100000000000000000000003,"2013-01-02":12289.600000000000000000000002,"2013-01-03":12302.300000000000000000000002,"2013-01-04":12308.400000000000000000000002,"2013-01-07":12316.600000000000000000000001,"2013-01-08":12329.400000000000000000000000,"2013-01-09":12343.400000000000000000000000,"2013-01-10":12350.400000000000000000000000,"2013-01-11":12346.899999999999999999999999,"2013-01-14":12352.599999999999999999999999,"2013-01-15":12354.399999999999999999999999,"2013-01-16":12356.499999999999999999999999,"2013-01-17":12365.199999999999999999999999,"2013-01-18":12387.799999999999999999999999,"2013-01-21":12383.099999999999999999999999,"2013-01-22":12385.699999999999999999999999,"2013-01-23":12409.899999999999999999999999,"2013-01-24":12436.399999999999999999999999,"2013-01-25":12463.999999999999999999999999,"2013-01-28":12445.399999999999999999999998,"2013-01-29":12420.999999999999999999999998,"2013-01-30":12404.799999999999999999999998,"2013-01-31":12366.299999999999999999999998,"2013-02-01":12371.599999999999999999999998,"2013-02-04":12332.699999999999999999999998,"2013-02-05":12356.099999999999999999999997,"2013-02-06":12339.999999999999999999999998,"2013-02-07":12348.799999999999999999999998,"2013-02-08":12378.999999999999999999999998,"2013-02-11":12415.699999999999999999999998,"2013-02-12":12399.399999999999999999999998,"2013-02-13":12406.699999999999999999999998,"2013-02-14":12406.399999999999999999999997,"2013-02-15":12450.599999999999999999999997,"2013-02-19":12493.799999999999999999999997,"2013-02-20":12521.099999999999999999999997,"2013-02-21":12519.399999999999999999999997,"2013-02-22":12551.599999999999999999999997,"2013-02-25":12592.299999999999999999999997,"2013-02-26":12577.899999999999999999999997,"2013-02-27":12569.799999999999999999999997,"2013-02-28":12612.499999999999999999999997,"2013-03-01":12611.499999999999999999999997,"2013-03-04":12615.699999999999999999999997,"2013-03-05":12631.899999999999999999999997,"2013-03-06":12655.999999999999999999999997,"2013-03-07":12657.299999999999999999999997,"2013-03-08":12626.799999999999999999999997,"2013-03-11":12630.699999999999999999999997,"2013-03-12":12634.299999999999999999999997,"2013-03-13":12641.299999999999999999999997,"2013-03-14":12631.299999999999999999999998,"2013-03-15":12612.199999999999999999999998,"2013-03-18":12628.199999999999999999999998,"2013-03-19":12662.399999999999999999999998,"2013-03-20":12657.399999999999999999999997,"2013-03-21":12648.499999999999999999999997,"2013-03-22":12636.499999999999999999999997,"2013-03-25":12633.099999999999999999999998,"2013-03-26":12606.999999999999999999999998,"2013-03-27":12605.799999999999999999999998,"2013-03-28":12609.099999999999999999999998,"2013-03-29":12609.099999999999999999999998,"2013-04-01":12626.099999999999999999999997,"2013-04-02":12619.799999999999999999999997,"2013-04-03":12614.899999999999999999999997,"2013-04-04":12612.799999999999999999999997,"2013-04-05":12658.999999999999999999999997,"2013-04-08":12667.199999999999999999999997,"2013-04-09":12657.999999999999999999999997,"2013-04-10":12669.799999999999999999999997,"2013-04-11":12663.499999999999999999999998,"2013-04-12":12679.399999999999999999999999,"2013-04-15":12717.599999999999999999999999,"2013-04-16":12734.399999999999999999999999,"2013-04-17":12750.399999999999999999999999,"2013-04-18":12750.000000000000000000000000,"2013-04-19":12760.700000000000000000000000,"2013-04-22":12766.600000000000000000000000,"2013-04-23":12780.500000000000000000000000,"2013-04-24":12801.100000000000000000000000,"2013-04-25":12769.000000000000000000000000,"2013-04-26":12762.699999999999999999999999,"2013-04-29":12762.099999999999999999999999,"2013-04-30":12727.999999999999999999999999,"2013-05-01":12734.399999999999999999999999,"2013-05-02":12747.899999999999999999999999,"2013-05-03":12757.599999999999999999999999,"2013-05-06":12757.499999999999999999999999,"2013-05-07":12745.999999999999999999999999,"2013-05-08":12730.099999999999999999999999,"2013-05-09":12735.899999999999999999999999,"2013-05-10":12758.099999999999999999999999,"2013-05-13":12727.599999999999999999999999,"2013-05-14":12750.800000000000000000000000,"2013-05-15":12760.700000000000000000000001,"2013-05-16":12755.000000000000000000000001,"2013-05-17":12824.700000000000000000000001,"2013-05-21":12840.600000000000000000000001,"2013-05-22":12866.000000000000000000000001,"2013-05-23":12831.700000000000000000000000,"2013-05-24":12822.800000000000000000000000,"2013-05-27":12828.100000000000000000000000,"2013-05-28":12845.800000000000000000000000,"2013-05-29":12790.600000000000000000000000,"2013-05-30":12726.200000000000000000000000,"2013-05-31":12702.300000000000000000000000,"2013-06-03":12659.100000000000000000000000,"2013-06-04":12680.600000000000000000000000,"2013-06-05":12633.400000000000000000000000,"2013-06-06":12522.000000000000000000000000,"2013-06-07":12493.200000000000000000000000,"2013-06-10":12451.500000000000000000000000,"2013-06-11":12389.900000000000000000000000,"2013-06-12":12399.000000000000000000000000,"2013-06-13":12389.800000000000000000000000,"2013-06-14":12426.000000000000000000000000,"2013-06-17":12419.800000000000000000000000,"2013-06-18":12437.100000000000000000000000,"2013-06-19":12407.000000000000000000000000,"2013-06-20":12416.200000000000000000000000,"2013-06-21":12434.200000000000000000000000,"2013-06-24":12425.100000000000000000000000,"2013-06-25":12403.400000000000000000000000,"2013-06-26":12402.700000000000000000000000,"2013-06-27":12452.100000000000000000000000,"2013-06-28":12490.400000000000000000000000,"2013-07-02":12519.700000000000000000000000,"2013-07-03":12502.500000000000000000000000,"2013-07-04":12506.300000000000000000000001,"2013-07-05":12513.300000000000000000000001,"2013-07-08":12524.000000000000000000000001,"2013-07-09":12517.800000000000000000000001,"2013-07-10":12496.000000000000000000000001,"2013-07-11":12429.500000000000000000000000,"2013-07-12":12445.700000000000000000000000,"2013-07-15":12479.200000000000000000000001,"2013-07-16":12489.700000000000000000000001,"2013-07-17":12540.400000000000000000000001,"2013-07-18":12538.800000000000000000000001,"2013-07-19":12525.500000000000000000000001,"2013-07-22":12523.700000000000000000000002,"2013-07-23":12503.800000000000000000000003,"2013-07-24":12472.300000000000000000000003,"2013-07-25":12438.800000000000000000000003,"2013-07-26":12441.700000000000000000000003,"2013-07-29":12407.600000000000000000000003,"2013-07-30":12425.300000000000000000000004,"2013-07-31":12392.900000000000000000000004,"2013-08-01":12436.700000000000000000000004,"2013-08-02":12468.800000000000000000000003,"2013-08-06":12460.300000000000000000000003,"2013-08-07":12489.400000000000000000000003,"2013-08-08":12442.500000000000000000000003,"2013-08-09":12404.800000000000000000000003,"2013-08-12":12400.900000000000000000000003,"2013-08-13":12415.100000000000000000000003,"2013-08-14":12391.300000000000000000000003,"2013-08-15":12372.300000000000000000000003,"2013-08-16":12392.200000000000000000000003,"2013-08-19":12333.600000000000000000000003,"2013-08-20":12352.000000000000000000000004,"2013-08-21":12378.300000000000000000000004,"2013-08-22":12423.300000000000000000000004,"2013-08-23":12439.800000000000000000000005,"2013-08-26":12445.300000000000000000000004,"2013-08-27":12405.200000000000000000000004,"2013-08-28":12396.200000000000000000000004,"2013-08-29":12428.400000000000000000000004,"2013-08-30":12451.600000000000000000000004,"2013-09-03":12444.500000000000000000000004,"2013-09-04":12428.300000000000000000000004,"2013-09-05":12429.900000000000000000000004,"2013-09-06":12347.000000000000000000000004,"2013-09-09":12344.200000000000000000000004,"2013-09-10":12345.400000000000000000000004,"2013-09-11":12333.600000000000000000000004,"2013-09-12":12332.300000000000000000000004,"2013-09-13":12346.500000000000000000000004,"2013-09-16":12350.300000000000000000000005,"2013-09-17":12327.400000000000000000000005,"2013-09-18":12365.900000000000000000000006,"2013-09-19":12374.300000000000000000000006,"2013-09-20":12414.000000000000000000000007,"2013-09-23":12407.000000000000000000000008,"2013-09-24":12412.900000000000000000000009,"2013-09-25":12399.300000000000000000000009,"2013-09-26":12415.300000000000000000000009,"2013-09-27":12382.600000000000000000000009,"2013-09-30":12356.100000000000000000000009,"2013-10-01":12410.200000000000000000000008,"2013-10-02":12415.800000000000000000000008,"2013-10-03":12409.300000000000000000000008,"2013-10-04":12407.900000000000000000000008,"2013-10-07":12407.900000000000000000000008,"2013-10-08":12420.600000000000000000000008,"2013-10-09":12474.300000000000000000000008,"2013-10-10":12481.800000000000000000000008,"2013-10-11":12497.400000000000000000000008,"2013-10-15":12493.600000000000000000000008,"2013-10-16":12495.800000000000000000000008,"2013-10-17":12486.000000000000000000000008,"2013-10-18":12508.000000000000000000000008,"2013-10-21":12521.300000000000000000000008,"2013-10-22":12528.900000000000000000000008,"2013-10-23":12622.500000000000000000000008,"2013-10-24":12656.100000000000000000000008,"2013-10-25":12693.400000000000000000000008,"2013-10-28":12688.500000000000000000000008,"2013-10-29":12689.900000000000000000000008,"2013-10-30":12702.100000000000000000000008,"2013-10-31":12669.200000000000000000000008,"2013-11-01":12672.500000000000000000000008,"2013-11-04":12650.500000000000000000000008,"2013-11-05":12663.000000000000000000000007,"2013-11-06":12631.000000000000000000000008,"2013-11-07":12655.000000000000000000000008,"2013-11-08":12671.300000000000000000000008,"2013-11-11":12641.700000000000000000000008,"2013-11-12":12651.000000000000000000000008,"2013-11-13":12627.900000000000000000000008,"2013-11-14":12671.700000000000000000000008,"2013-11-15":12653.400000000000000000000007,"2013-11-18":12644.500000000000000000000007,"2013-11-19":12676.700000000000000000000007,"2013-11-20":12646.700000000000000000000007,"2013-11-21":12680.800000000000000000000007,"2013-11-22":12703.200000000000000000000008,"2013-11-25":12726.200000000000000000000008,"2013-11-26":12721.600000000000000000000007,"2013-11-27":12760.500000000000000000000007,"2013-11-28":12758.800000000000000000000007,"2013-11-29":12769.100000000000000000000007,"2013-12-02":12795.200000000000000000000007,"2013-12-03":12811.300000000000000000000008,"2013-12-04":12825.200000000000000000000008,"2013-12-05":12776.700000000000000000000008,"2013-12-06":12804.100000000000000000000009,"2013-12-09":12795.400000000000000000000009,"2013-12-10":12781.600000000000000000000009,"2013-12-11":12760.900000000000000000000009,"2013-12-12":12783.600000000000000000000009,"2013-12-13":12746.100000000000000000000009,"2013-12-16":12737.500000000000000000000009,"2013-12-17":12757.600000000000000000000010,"2013-12-18":12786.000000000000000000000010,"2013-12-19":12805.900000000000000000000010,"2013-12-20":12810.100000000000000000000009,"2013-12-23":12743.900000000000000000000010,"2013-12-24":12767.300000000000000000000010,"2013-12-27":12843.300000000000000000000010,"2013-12-30":12794.400000000000000000000010,"2013-12-31":12799.900000000000000000000011,"2014-01-02":12789.100000000000000000000011,"2014-01-03":12778.700000000000000000000011,"2014-01-06":12829.600000000000000000000011,"2014-01-07":12917.800000000000000000000011,"2014-01-08":12986.200000000000000000000012,"2014-01-09":13029.400000000000000000000012,"2014-01-10":13100.000000000000000000000012,"2014-01-13":13068.200000000000000000000012,"2014-01-14":13137.700000000000000000000012,"2014-01-15":13137.600000000000000000000012,"2014-01-16":13124.400000000000000000000012,"2014-01-17":13153.100000000000000000000012,"2014-01-20":13160.500000000000000000000012,"2014-01-21":13165.800000000000000000000012,"2014-01-22":13256.500000000000000000000013,"2014-01-23":13277.800000000000000000000013,"2014-01-24":13178.800000000000000000000012,"2014-01-27":13207.700000000000000000000012,"2014-01-28":13262.200000000000000000000012,"2014-01-29":13259.700000000000000000000011,"2014-01-30":13271.800000000000000000000012,"2014-01-31":13204.500000000000000000000012,"2014-02-03":13130.500000000000000000000012,"2014-02-04":13130.900000000000000000000012,"2014-02-05":13194.000000000000000000000012,"2014-02-06":13185.000000000000000000000012,"2014-02-07":13147.600000000000000000000012,"2014-02-10":13194.300000000000000000000013,"2014-02-11":13198.200000000000000000000013,"2014-02-12":13181.200000000000000000000013,"2014-02-13":13166.100000000000000000000013,"2014-02-14":13196.200000000000000000000013,"2014-02-18":13172.000000000000000000000013,"2014-02-19":13259.100000000000000000000013,"2014-02-20":13337.000000000000000000000014,"2014-02-21":13364.700000000000000000000014,"2014-02-24":13313.400000000000000000000014,"2014-02-25":13348.300000000000000000000014,"2014-02-26":13386.400000000000000000000014,"2014-02-27":13415.600000000000000000000014,"2014-02-28":13365.800000000000000000000013,"2014-03-03":13370.200000000000000000000013,"2014-03-04":13409.100000000000000000000013,"2014-03-05":13354.200000000000000000000013,"2014-03-06":13289.400000000000000000000013,"2014-03-07":13401.700000000000000000000014,"2014-03-10":13401.600000000000000000000014,"2014-03-11":13387.000000000000000000000015,"2014-03-12":13413.800000000000000000000015,"2014-03-13":13341.100000000000000000000014,"2014-03-14":13364.600000000000000000000014,"2014-03-17":13347.800000000000000000000014,"2014-03-18":13387.500000000000000000000015,"2014-03-19":13485.200000000000000000000015,"2014-03-20":13530.000000000000000000000014,"2014-03-21":13485.000000000000000000000014,"2014-03-24":13506.900000000000000000000014,"2014-03-25":13474.400000000000000000000014,"2014-03-26":13452.500000000000000000000014,"2014-03-27":13382.500000000000000000000014,"2014-03-28":13403.000000000000000000000014,"2014-03-31":13401.100000000000000000000014,"2014-04-01":13392.800000000000000000000015,"2014-04-02":13395.400000000000000000000016,"2014-04-03":13396.300000000000000000000016,"2014-04-04":13347.200000000000000000000016,"2014-04-07":13346.800000000000000000000015,"2014-04-08":13311.000000000000000000000015,"2014-04-09":13295.400000000000000000000015,"2014-04-10":13302.600000000000000000000015,"2014-04-11":13335.700000000000000000000015,"2014-04-14":13348.400000000000000000000015,"2014-04-15":13354.800000000000000000000015,"2014-04-16":13406.300000000000000000000015,"2014-04-17":13393.800000000000000000000015,"2014-04-21":13417.300000000000000000000016,"2014-04-22":13422.400000000000000000000016,"2014-04-23":13416.600000000000000000000017,"2014-04-24":13410.800000000000000000000017,"2014-04-25":13429.200000000000000000000017,"2014-04-28":13418.200000000000000000000017,"2014-04-29":13363.200000000000000000000017,"2014-04-30":13366.900000000000000000000017,"2014-05-01":13384.300000000000000000000017,"2014-05-02":13400.900000000000000000000016,"2014-05-05":13398.000000000000000000000016,"2014-05-06":13343.400000000000000000000016,"2014-05-07":13352.900000000000000000000016,"2014-05-08":13328.000000000000000000000016,"2014-05-09":13365.000000000000000000000015,"2014-05-12":13358.500000000000000000000015,"2014-05-13":13374.900000000000000000000015,"2014-05-14":13379.800000000000000000000015,"2014-05-15":13364.600000000000000000000015,"2014-05-16":13363.800000000000000000000015,"2014-05-20":13377.700000000000000000000015,"2014-05-21":13413.400000000000000000000015,"2014-05-22":13384.500000000000000000000016,"2014-05-23":13356.200000000000000000000016,"2014-05-26":13343.400000000000000000000016,"2014-05-27":13354.900000000000000000000016,"2014-05-28":13353.200000000000000000000016,"2014-05-29":13334.600000000000000000000015,"2014-05-30":13367.100000000000000000000015,"2014-06-02":13390.400000000000000000000015,"2014-06-03":13404.400000000000000000000015,"2014-06-04":13418.200000000000000000000015,"2014-06-05":13430.600000000000000000000014,"2014-06-06":13458.000000000000000000000014,"2014-06-09":13442.100000000000000000000014,"2014-06-10":13447.400000000000000000000014,"2014-06-11":13401.300000000000000000000014,"2014-06-12":13391.600000000000000000000015,"2014-06-13":13402.400000000000000000000015,"2014-06-16":13392.400000000000000000000015,"2014-06-17":13390.600000000000000000000015,"2014-06-18":13408.500000000000000000000015,"2014-06-19":13390.800000000000000000000015,"2014-06-20":13323.000000000000000000000015,"2014-06-23":13299.400000000000000000000016,"2014-06-24":13304.600000000000000000000016,"2014-06-25":13286.300000000000000000000015,"2014-06-26":13274.500000000000000000000015,"2014-06-27":13249.100000000000000000000015,"2014-06-30":13251.500000000000000000000016,"2014-07-02":13245.200000000000000000000015,"2014-07-03":13211.700000000000000000000015,"2014-07-04":13216.100000000000000000000015,"2014-07-07":13241.500000000000000000000015,"2014-07-08":13254.200000000000000000000015,"2014-07-09":13228.300000000000000000000015,"2014-07-10":13227.800000000000000000000014,"2014-07-11":13289.700000000000000000000014,"2014-07-14":13297.600000000000000000000014,"2014-07-15":13329.300000000000000000000013,"2014-07-16":13309.500000000000000000000013,"2014-07-17":13293.400000000000000000000013,"2014-07-18":13273.900000000000000000000013,"2014-07-21":13282.600000000000000000000013,"2014-07-22":13296.800000000000000000000013,"2014-07-23":13299.600000000000000000000013,"2014-07-24":13293.800000000000000000000013,"2014-07-25":13365.500000000000000000000013,"2014-07-28":13349.200000000000000000000013,"2014-07-29":13384.100000000000000000000013,"2014-07-30":13421.900000000000000000000014,"2014-07-31":13348.700000000000000000000013,"2014-08-01":13340.300000000000000000000013,"2014-08-05":13396.100000000000000000000013,"2014-08-06":13341.700000000000000000000013,"2014-08-07":13347.100000000000000000000013,"2014-08-08":13408.500000000000000000000013,"2014-08-11":13374.900000000000000000000013,"2014-08-12":13390.900000000000000000000013,"2014-08-13":13389.300000000000000000000013,"2014-08-14":13394.500000000000000000000013,"2014-08-15":13403.000000000000000000000012,"2014-08-18":13395.000000000000000000000012,"2014-08-19":13442.800000000000000000000012,"2014-08-20":13458.300000000000000000000012,"2014-08-21":13467.200000000000000000000013,"2014-08-22":13463.700000000000000000000014,"2014-08-25":13494.300000000000000000000014,"2014-08-26":13474.500000000000000000000014,"2014-08-27":13420.900000000000000000000014,"2014-08-28":13389.700000000000000000000014,"2014-08-29":13394.800000000000000000000014,"2014-09-02":13449.800000000000000000000014,"2014-09-03":13395.200000000000000000000014,"2014-09-04":13373.300000000000000000000014,"2014-09-05":13384.400000000000000000000014,"2014-09-08":13426.100000000000000000000014,"2014-09-09":13481.900000000000000000000014,"2014-09-10":13398.800000000000000000000014,"2014-09-11":13468.000000000000000000000014,"2014-09-12":13492.600000000000000000000014,"2014-09-15":13450.200000000000000000000014,"2014-09-16":13397.800000000000000000000015,"2014-09-17":13363.100000000000000000000014,"2014-09-18":13359.400000000000000000000014,"2014-09-19":13379.900000000000000000000014,"2014-09-22":13408.600000000000000000000014,"2014-09-23":13438.300000000000000000000014,"2014-09-24":13457.500000000000000000000013,"2014-09-25":13430.400000000000000000000013,"2014-09-26":13457.300000000000000000000014,"2014-09-29":13399.700000000000000000000014,"2014-09-30":13484.100000000000000000000015,"2014-10-01":13440.400000000000000000000015,"2014-10-02":13436.300000000000000000000015,"2014-10-03":13553.000000000000000000000015,"2014-10-06":13502.500000000000000000000014,"2014-10-07":13500.700000000000000000000014,"2014-10-08":13487.900000000000000000000014,"2014-10-09":13460.500000000000000000000014,"2014-10-10":13448.800000000000000000000014,"2014-10-14":13479.100000000000000000000014,"2014-10-15":13480.800000000000000000000014,"2014-10-16":13464.800000000000000000000013,"2014-10-17":13497.300000000000000000000013,"2014-10-20":13536.400000000000000000000013,"2014-10-21":13520.300000000000000000000013,"2014-10-22":13525.500000000000000000000013,"2014-10-23":13555.700000000000000000000013,"2014-10-24":13540.400000000000000000000013,"2014-10-27":13560.500000000000000000000013,"2014-10-28":13516.600000000000000000000012,"2014-10-29":13486.400000000000000000000012,"2014-10-30":13542.200000000000000000000013,"2014-10-31":13615.200000000000000000000013,"2014-11-03":13664.900000000000000000000014,"2014-11-04":13724.500000000000000000000014,"2014-11-05":13712.800000000000000000000014,"2014-11-06":13751.400000000000000000000014,"2014-11-07":13699.100000000000000000000014,"2014-11-10":13685.600000000000000000000014,"2014-11-11":13676.400000000000000000000015,"2014-11-12":13617.900000000000000000000016,"2014-11-13":13669.200000000000000000000016,"2014-11-14":13606.300000000000000000000016,"2014-11-17":13616.100000000000000000000015,"2014-11-18":13607.500000000000000000000015,"2014-11-19":13632.200000000000000000000015,"2014-11-20":13589.800000000000000000000014,"2014-11-21":13547.800000000000000000000014,"2014-11-24":13590.400000000000000000000014,"2014-11-25":13593.000000000000000000000014,"2014-11-26":13577.300000000000000000000014,"2014-11-27":13666.700000000000000000000014,"2014-11-28":13743.400000000000000000000014,"2014-12-01":13637.100000000000000000000014,"2014-12-02":13669.800000000000000000000014,"2014-12-03":13635.500000000000000000000013,"2014-12-04":13647.800000000000000000000013,"2014-12-05":13676.400000000000000000000013,"2014-12-08":13734.400000000000000000000013,"2014-12-09":13649.300000000000000000000014,"2014-12-10":13660.400000000000000000000014,"2014-12-11":13683.800000000000000000000014,"2014-12-12":13655.800000000000000000000013,"2014-12-15":13691.900000000000000000000013,"2014-12-16":13643.500000000000000000000013,"2014-12-17":13687.600000000000000000000013,"2014-12-18":13739.000000000000000000000014,"2014-12-19":13785.200000000000000000000013,"2014-12-22":13815.800000000000000000000013,"2014-12-23":13805.900000000000000000000013,"2014-12-24":13805.600000000000000000000013,"2014-12-29":13832.100000000000000000000013,"2014-12-30":13809.500000000000000000000013,"2014-12-31":13809.000000000000000000000013,"2015-01-02":13896.600000000000000000000013,"2015-01-05":13911.600000000000000000000013,"2015-01-06":13907.800000000000000000000012,"2015-01-07":13964.300000000000000000000012,"2015-01-08":13981.500000000000000000000013,"2015-01-09":14020.100000000000000000000012,"2015-01-12":14065.100000000000000000000012,"2015-01-13":14088.200000000000000000000012,"2015-01-14":14091.200000000000000000000012,"2015-01-15":14084.200000000000000000000012,"2015-01-16":14127.700000000000000000000012,"2015-01-19":14114.600000000000000000000012,"2015-01-20":14190.600000000000000000000012,"2015-01-21":14370.800000000000000000000012,"2015-01-22":14384.400000000000000000000011,"2015-01-23":14421.500000000000000000000010,"2015-01-26":14445.800000000000000000000010,"2015-01-27":14435.800000000000000000000010,"2015-01-28":14470.300000000000000000000010,"2015-01-29":14568.900000000000000000000010,"2015-01-30":14605.700000000000000000000009,"2015-02-02":14541.700000000000000000000009,"2015-02-03":14458.700000000000000000000008,"2015-02-04":14528.200000000000000000000008,"2015-02-05":14447.500000000000000000000008,"2015-02-06":14504.400000000000000000000008,"2015-02-09":14434.900000000000000000000008,"2015-02-10":14496.200000000000000000000008,"2015-02-11":14566.700000000000000000000008,"2015-02-12":14452.100000000000000000000007,"2015-02-13":14439.800000000000000000000007,"2015-02-17":14404.400000000000000000000007,"2015-02-18":14444.000000000000000000000007,"2015-02-19":14476.500000000000000000000007,"2015-02-20":14495.500000000000000000000007,"2015-02-23":14556.900000000000000000000007,"2015-02-24":14579.800000000000000000000007,"2015-02-25":14460.300000000000000000000007,"2015-02-26":14515.500000000000000000000007,"2015-02-27":14532.600000000000000000000008,"2015-03-02":14550.900000000000000000000008,"2015-03-03":14486.800000000000000000000007,"2015-03-04":14444.400000000000000000000007,"2015-03-05":14477.700000000000000000000007,"2015-03-06":14556.600000000000000000000007,"2015-03-09":14525.800000000000000000000006,"2015-03-10":14525.800000000000000000000006,"2015-03-11":14633.100000000000000000000006,"2015-03-12":14610.500000000000000000000006,"2015-03-13":14657.000000000000000000000006,"2015-03-16":14636.100000000000000000000006,"2015-03-17":14630.500000000000000000000006,"2015-03-18":14651.800000000000000000000005,"2015-03-19":14652.900000000000000000000006,"2015-03-20":14580.200000000000000000000007,"2015-03-23":14543.000000000000000000000007,"2015-03-24":14548.100000000000000000000008,"2015-03-25":14551.000000000000000000000008,"2015-03-26":14480.400000000000000000000008,"2015-03-27":14568.000000000000000000000008,"2015-03-30":14650.800000000000000000000008,"2015-03-31":14650.300000000000000000000007,"2015-04-01":14606.700000000000000000000007,"2015-04-02":14596.000000000000000000000007,"2015-04-06":14527.000000000000000000000007,"2015-04-07":14548.700000000000000000000008,"2015-04-08":14571.000000000000000000000009,"2015-04-09":14598.900000000000000000000009,"2015-04-10":14607.900000000000000000000009,"2015-04-13":14594.000000000000000000000009,"2015-04-14":14516.400000000000000000000009,"2015-04-15":14437.700000000000000000000010,"2015-04-16":14325.900000000000000000000010,"2015-04-17":14328.000000000000000000000009,"2015-04-20":14306.200000000000000000000008,"2015-04-21":14365.200000000000000000000008,"2015-04-22":14338.300000000000000000000009,"2015-04-23":14252.000000000000000000000008,"2015-04-24":14278.600000000000000000000008,"2015-04-27":14228.200000000000000000000008,"2015-04-28":14182.400000000000000000000008,"2015-04-29":14108.300000000000000000000008,"2015-04-30":14198.300000000000000000000008,"2015-05-01":14238.000000000000000000000008,"2015-05-04":14177.400000000000000000000008,"2015-05-05":14111.200000000000000000000008,"2015-05-06":14053.300000000000000000000008,"2015-05-07":14139.300000000000000000000008,"2015-05-08":14143.400000000000000000000008,"2015-05-11":14117.800000000000000000000008,"2015-05-12":13998.900000000000000000000008,"2015-05-13":13995.900000000000000000000008,"2015-05-14":14040.500000000000000000000008,"2015-05-15":14077.400000000000000000000009,"2015-05-19":14206.100000000000000000000009,"2015-05-20":14202.400000000000000000000008,"2015-05-21":14206.700000000000000000000008,"2015-05-22":14265.700000000000000000000008,"2015-05-25":14276.400000000000000000000007,"2015-05-26":14369.600000000000000000000006,"2015-05-27":14418.000000000000000000000006,"2015-05-28":14408.700000000000000000000006,"2015-05-29":14410.500000000000000000000006,"2015-06-01":14466.300000000000000000000006,"2015-06-02":14356.300000000000000000000006,"2015-06-03":14340.500000000000000000000006,"2015-06-04":14352.200000000000000000000006,"2015-06-05":14328.000000000000000000000006,"2015-06-08":14284.300000000000000000000006,"2015-06-09":14188.700000000000000000000007,"2015-06-10":14155.200000000000000000000007,"2015-06-11":14203.300000000000000000000007,"2015-06-12":14192.800000000000000000000007,"2015-06-15":14199.600000000000000000000007,"2015-06-16":14211.100000000000000000000007,"2015-06-17":14190.800000000000000000000007,"2015-06-18":14143.000000000000000000000007,"2015-06-19":14204.900000000000000000000007,"2015-06-22":14209.200000000000000000000008,"2015-06-23":14223.600000000000000000000007,"2015-06-24":14273.500000000000000000000007,"2015-06-25":14223.400000000000000000000008,"2015-06-26":14210.300000000000000000000009,"2015-06-29":14223.000000000000000000000009,"2015-06-30":14278.500000000000000000000009,"2015-07-02":14354.300000000000000000000009,"2015-07-03":14365.000000000000000000000009,"2015-07-06":14406.100000000000000000000009,"2015-07-07":14491.600000000000000000000009,"2015-07-08":14487.200000000000000000000009,"2015-07-09":14481.200000000000000000000009,"2015-07-10":14463.900000000000000000000009,"2015-07-13":14491.000000000000000000000010,"2015-07-14":14489.900000000000000000000009,"2015-07-15":14609.300000000000000000000009,"2015-07-16":14620.500000000000000000000009,"2015-07-17":14647.000000000000000000000008,"2015-07-20":14624.900000000000000000000009,"2015-07-21":14608.700000000000000000000010,"2015-07-22":14629.500000000000000000000010,"2015-07-23":14629.400000000000000000000010,"2015-07-24":14633.200000000000000000000010,"2015-07-27":14602.700000000000000000000010,"2015-07-28":14570.300000000000000000000010,"2015-07-29":14567.700000000000000000000010,"2015-07-30":14626.700000000000000000000010,"2015-07-31":14666.300000000000000000000009,"2015-08-04":14695.800000000000000000000009,"2015-08-05":14708.000000000000000000000009,"2015-08-06":14682.500000000000000000000009,"2015-08-07":14672.400000000000000000000009,"2015-08-10":14645.200000000000000000000010,"2015-08-11":14631.700000000000000000000010,"2015-08-12":14567.300000000000000000000011,"2015-08-13":14613.800000000000000000000010,"2015-08-14":14613.100000000000000000000010,"2015-08-17":14625.700000000000000000000010,"2015-08-18":14612.000000000000000000000010,"2015-08-19":14625.700000000000000000000011,"2015-08-20":14584.700000000000000000000011,"2015-08-21":14597.600000000000000000000011,"2015-08-24":14582.100000000000000000000011,"2015-08-25":14610.900000000000000000000011,"2015-08-26":14606.000000000000000000000010,"2015-08-27":14598.600000000000000000000010,"2015-08-28":14628.000000000000000000000010,"2015-08-31":14615.600000000000000000000009,"2015-09-01":14580.700000000000000000000009,"2015-09-02":14594.000000000000000000000009,"2015-09-03":14601.000000000000000000000009,"2015-09-04":14606.500000000000000000000008,"2015-09-08":14610.500000000000000000000008,"2015-09-09":14610.900000000000000000000009,"2015-09-10":14604.800000000000000000000009,"2015-09-11":14607.500000000000000000000009,"2015-09-14":14608.300000000000000000000008,"2015-09-15":14598.300000000000000000000007,"2015-09-16":14593.000000000000000000000006,"2015-09-17":14602.700000000000000000000006,"2015-09-18":14611.500000000000000000000006,"2015-09-21":14605.000000000000000000000007,"2015-09-22":14584.500000000000000000000007,"2015-09-23":14579.000000000000000000000006,"2015-09-24":14561.500000000000000000000006,"2015-09-25":14560.000000000000000000000006,"2015-09-28":14519.900000000000000000000006,"2015-09-29":14509.300000000000000000000006,"2015-09-30":14520.700000000000000000000006,"2015-10-01":14506.100000000000000000000006,"2015-10-02":14517.900000000000000000000006,"2015-10-05":14537.700000000000000000000005,"2015-10-06":14548.800000000000000000000005,"2015-10-07":14567.100000000000000000000006,"2015-10-08":14575.500000000000000000000007,"2015-10-09":14581.300000000000000000000007,"2015-10-13":14581.300000000000000000000007,"2015-10-14":14595.800000000000000000000007,"2015-10-15":14595.900000000000000000000007,"2015-10-16":14604.400000000000000000000007,"2015-10-19":14605.000000000000000000000006,"2015-10-20":14606.000000000000000000000007,"2015-10-21":14617.400000000000000000000007,"2015-10-22":14623.800000000000000000000007,"2015-10-23":14629.400000000000000000000008,"2015-10-26":14627.700000000000000000000007,"2015-10-27":14629.800000000000000000000006,"2015-10-28":14623.600000000000000000000006,"2015-10-29":14609.000000000000000000000006,"2015-10-30":14608.500000000000000000000006,"2015-11-02":14611.200000000000000000000006,"2015-11-03":14610.300000000000000000000006,"2015-11-04":14607.600000000000000000000006,"2015-11-05":14598.300000000000000000000006,"2015-11-06":14557.000000000000000000000006,"2015-11-09":14522.400000000000000000000006,"2015-11-10":14518.200000000000000000000005,"2015-11-11":14537.000000000000000000000005,"2015-11-12":14501.900000000000000000000005,"2015-11-13":14499.200000000000000000000005,"2015-11-16":14507.400000000000000000000005,"2015-11-17":14520.800000000000000000000005,"2015-11-18":14527.600000000000000000000005,"2015-11-19":14531.000000000000000000000004,"2015-11-20":14536.800000000000000000000004,"2015-11-23":14536.300000000000000000000004,"2015-11-24":14539.800000000000000000000004,"2015-11-25":14546.600000000000000000000004,"2015-11-26":14554.900000000000000000000004,"2015-11-27":14556.900000000000000000000004,"2015-11-30":14559.900000000000000000000004,"2015-12-01":14586.300000000000000000000004,"2015-12-02":14578.600000000000000000000005,"2015-12-03":14537.300000000000000000000005,"2015-12-04":14533.600000000000000000000005,"2015-12-07":14538.800000000000000000000005,"2015-12-08":14525.800000000000000000000004,"2015-12-09":14525.700000000000000000000004,"2015-12-10":14512.500000000000000000000004,"2015-12-11":14491.900000000000000000000004,"2015-12-14":14436.700000000000000000000004,"2015-12-15":14469.800000000000000000000004,"2015-12-16":14482.600000000000000000000004,"2015-12-17":14512.100000000000000000000004,"2015-12-18":14512.700000000000000000000004,"2015-12-21":14515.000000000000000000000003,"2015-12-22":14515.600000000000000000000004,"2015-12-23":14520.100000000000000000000004,"2015-12-24":14531.500000000000000000000003,"2015-12-29":14530.500000000000000000000003,"2015-12-30":14530.600000000000000000000002,"2015-12-31":14530.400000000000000000000001,"2016-01-04":14534.700000000000000000000001,"2016-01-05":14560.500000000000000000000001,"2016-01-06":14571.900000000000000000000002,"2016-01-07":14556.200000000000000000000002,"2016-01-08":14553.700000000000000000000003,"2016-01-11":14541.600000000000000000000003,"2016-01-12":14556.800000000000000000000003,"2016-01-13":14551.900000000000000000000002,"2016-01-14":14537.000000000000000000000002,"2016-01-15":14506.600000000000000000000002,"2016-01-18":14506.700000000000000000000002,"2016-01-19":14503.800000000000000000000002,"2016-01-20":14462.800000000000000000000003,"2016-01-21":14466.200000000000000000000003,"2016-01-22":14484.300000000000000000000003,"2016-01-25":14486.200000000000000000000003,"2016-01-26":14488.000000000000000000000002,"2016-01-27":14490.100000000000000000000002,"2016-01-28":14506.100000000000000000000003,"2016-01-29":14544.400000000000000000000003,"2016-02-01":14529.600000000000000000000003,"2016-02-02":14527.200000000000000000000003,"2016-02-03":14508.200000000000000000000003,"2016-02-04":14505.200000000000000000000003,"2016-02-05":14515.100000000000000000000003,"2016-02-08":14479.500000000000000000000002,"2016-02-09":14465.400000000000000000000001,"2016-02-10":14488.500000000000000000000001,"2016-02-11":14455.900000000000000000000002,"2016-02-12":14455.100000000000000000000002,"2016-02-16":14460.400000000000000000000002,"2016-02-17":14479.900000000000000000000003,"2016-02-18":14509.600000000000000000000003,"2016-02-19":14515.100000000000000000000003,"2016-02-22":14530.300000000000000000000003,"2016-02-23":14541.000000000000000000000003,"2016-02-24":14538.800000000000000000000003,"2016-02-25":14588.600000000000000000000003,"2016-02-26":14554.800000000000000000000004,"2016-02-29":14568.400000000000000000000003,"2016-03-01":14575.900000000000000000000003,"2016-03-02":14583.400000000000000000000003,"2016-03-03":14590.000000000000000000000003,"2016-03-04":14591.500000000000000000000002,"2016-03-07":14588.400000000000000000000002,"2016-03-08":14602.300000000000000000000002,"2016-03-09":14589.000000000000000000000002,"2016-03-10":14598.300000000000000000000002,"2016-03-11":14601.400000000000000000000002,"2016-03-14":14613.200000000000000000000002,"2016-03-15":14612.500000000000000000000002,"2016-03-16":14614.300000000000000000000001,"2016-03-17":14646.100000000000000000000001,"2016-03-18":14671.000000000000000000000001,"2016-03-21":14667.000000000000000000000001,"2016-03-22":14663.100000000000000000000002,"2016-03-23":14673.800000000000000000000001,"2016-03-24":14663.200000000000000000000001,"2016-03-28":14672.700000000000000000000001,"2016-03-29":14685.100000000000000000000001,"2016-03-30":14709.500000000000000000000001,"2016-03-31":14726.000000000000000000000001,"2016-04-01":14721.000000000000000000000000,"2016-04-04":14731.500000000000000000000000,"2016-04-05":14733.300000000000000000000000,"2016-04-06":14741.700000000000000000000000,"2016-04-07":14750.500000000000000000000000,"2016-04-08":14747.700000000000000000000000,"2016-04-11":14741.900000000000000000000000,"2016-04-12":14732.300000000000000000000001,"2016-04-13":14742.200000000000000000000002,"2016-04-14":14740.200000000000000000000002,"2016-04-15":14747.300000000000000000000002,"2016-04-18":14749.300000000000000000000001,"2016-04-19":14750.500000000000000000000002,"2016-04-20":14735.100000000000000000000002,"2016-04-21":14727.600000000000000000000003,"2016-04-22":14715.100000000000000000000003,"2016-04-25":14707.900000000000000000000002,"2016-04-26":14699.300000000000000000000001,"2016-04-27":14724.000000000000000000000001,"2016-04-28":14725.900000000000000000000001,"2016-04-29":14724.300000000000000000000001,"2016-05-02":14716.100000000000000000000001,"2016-05-03":14742.800000000000000000000002,"2016-05-04":14789.600000000000000000000001,"2016-05-05":14794.300000000000000000000001,"2016-05-06":14803.000000000000000000000001,"2016-05-09":14826.400000000000000000000001,"2016-05-10":14840.700000000000000000000001,"2016-05-11":14812.400000000000000000000000,"2016-05-12":14807.400000000000000000000001,"2016-05-13":14842.400000000000000000000001,"2016-05-16":14820.200000000000000000000000,"2016-05-17":14812.600000000000000000000000,"2016-05-18":14788.200000000000000000000001,"2016-05-19":14840.200000000000000000000001,"2016-05-20":14857.900000000000000000000001,"2016-05-24":14853.500000000000000000000001,"2016-05-25":14852.700000000000000000000000,"2016-05-26":14849.300000000000000000000001,"2016-05-27":14855.800000000000000000000000,"2016-05-30":14864.600000000000000000000000,"2016-05-31":14875.299999999999999999999999,"2016-06-01":14857.099999999999999999999998,"2016-06-02":14867.799999999999999999999998,"2016-06-03":14890.799999999999999999999999,"2016-06-06":14882.799999999999999999999999,"2016-06-07":14883.800000000000000000000000,"2016-06-08":14893.300000000000000000000000,"2016-06-09":14901.500000000000000000000001,"2016-06-10":14901.500000000000000000000001,"2016-06-13":14902.800000000000000000000001,"2016-06-14":14885.900000000000000000000000,"2016-06-15":14899.200000000000000000000000,"2016-06-16":14907.899999999999999999999999,"2016-06-17":14896.800000000000000000000000,"2016-06-20":14900.500000000000000000000001,"2016-06-21":14890.400000000000000000000001,"2016-06-22":14892.500000000000000000000001,"2016-06-23":14886.900000000000000000000001,"2016-06-24":14891.200000000000000000000000,"2016-06-27":14918.400000000000000000000000,"2016-06-28":14943.100000000000000000000000,"2016-06-29":14972.800000000000000000000001,"2016-06-30":14988.800000000000000000000001,"2016-07-04":14987.600000000000000000000000,"2016-07-05":15031.000000000000000000000000,"2016-07-06":15050.100000000000000000000000,"2016-07-07":15053.500000000000000000000000,"2016-07-08":15117.300000000000000000000001,"2016-07-11":15132.900000000000000000000001,"2016-07-12":15084.500000000000000000000001,"2016-07-13":15077.400000000000000000000001,"2016-07-14":15048.400000000000000000000001,"2016-07-15":15060.300000000000000000000001,"2016-07-18":15065.000000000000000000000001,"2016-07-19":15103.400000000000000000000001,"2016-07-20":15105.500000000000000000000001,"2016-07-21":15124.700000000000000000000001,"2016-07-22":15198.400000000000000000000000,"2016-07-25":15219.900000000000000000000000,"2016-07-26":15208.400000000000000000000000,"2016-07-27":15218.700000000000000000000001,"2016-07-28":15201.300000000000000000000001,"2016-07-29":15144.700000000000000000000002,"2016-08-02":15133.299000000000000000000001,"2016-08-03":15124.673000000000000000000000,"2016-08-04":15126.325000000000000000000001,"2016-08-05":15190.923000000000000000000002,"2016-08-08":15193.508000000000000000000002,"2016-08-09":15190.126000000000000000000001,"2016-08-10":15175.022000000000000000000001,"2016-08-11":15129.763000000000000000000001,"2016-08-12":15108.968000000000000000000001,"2016-08-15":15094.938000000000000000000001,"2016-08-16":15056.597000000000000000000000,"2016-08-17":15069.405000000000000000000000,"2016-08-18":15021.826000000000000000000000,"2016-08-19":15065.464000000000000000000000,"2016-08-22":15111.593000000000000000000000,"2016-08-23":15093.151000000000000000000000,"2016-08-24":15117.466000000000000000000000,"2016-08-25":15107.172000000000000000000000,"2016-08-26":15099.892999999999999999999999,"2016-08-29":15164.418000000000000000000000,"2016-08-30":15189.134999999999999999999999,"2016-08-31":15212.505999999999999999999999,"2016-09-01":15200.600000000000000000000000,"2016-09-02":15133.700000000000000000000000,"2016-09-06":15076.700000000000000000000000,"2016-09-07":15114.400000000000000000000000,"2016-09-08":15093.699999999999999999999999,"2016-09-09":15106.699999999999999999999999,"2016-09-12":15116.399999999999999999999999,"2016-09-13":15126.499999999999999999999998,"2016-09-14":15145.299999999999999999999998,"2016-09-15":15125.599999999999999999999998,"2016-09-16":15149.899999999999999999999998,"2016-09-19":15148.299999999999999999999999,"2016-09-20":15170.399999999999999999999999,"2016-09-21":15171.899999999999999999999999,"2016-09-22":15163.099999999999999999999999,"2016-09-23":15194.699999999999999999999999,"2016-09-26":15183.299999999999999999999999,"2016-09-27":15198.400000000000000000000000,"2016-09-28":15205.299999999999999999999999,"2016-09-29":15192.099999999999999999999999,"2016-09-30":15189.599999999999999999999999,"2016-10-03":15188.099999999999999999999998,"2016-10-04":15174.899999999999999999999998,"2016-10-05":15160.699999999999999999999998,"2016-10-06":15155.099999999999999999999998,"2016-10-07":15162.599999999999999999999998,"2016-10-11":15147.999999999999999999999999,"2016-10-12":15144.299999999999999999999999,"2016-10-13":15146.699999999999999999999999,"2016-10-14":15145.899999999999999999999999,"2016-10-17":15143.399999999999999999999999,"2016-10-18":15159.799999999999999999999999,"2016-10-19":15164.399999999999999999999999,"2016-10-20":15171.399999999999999999999999,"2016-10-21":15178.300000000000000000000000,"2016-10-24":15184.100000000000000000000000,"2016-10-25":15181.900000000000000000000000,"2016-10-26":15166.700000000000000000000000,"2016-10-27":15143.500000000000000000000000,"2016-10-28":15127.600000000000000000000000,"2016-10-31":15121.300000000000000000000000,"2016-11-01":15103.200000000000000000000000,"2016-11-02":15085.000000000000000000000000,"2016-11-03":15071.100000000000000000000001,"2016-11-04":15073.700000000000000000000000,"2016-11-07":15088.200000000000000000000001,"2016-11-08":15098.200000000000000000000001,"2016-11-09":15048.900000000000000000000000,"2016-11-10":14988.900000000000000000000000,"2016-11-11":14973.800000000000000000000000,"2016-11-14":14899.500000000000000000000000,"2016-11-15":14938.000000000000000000000000,"2016-11-16":14935.900000000000000000000000,"2016-11-17":14931.500000000000000000000000,"2016-11-18":14893.100000000000000000000001,"2016-11-21":14903.700000000000000000000001,"2016-11-22":14919.800000000000000000000001,"2016-11-23":14908.600000000000000000000001,"2016-11-24":14899.500000000000000000000002,"2016-11-25":14900.000000000000000000000001,"2016-11-28":14916.100000000000000000000001,"2016-11-29":14924.900000000000000000000001,"2016-11-30":14902.900000000000000000000000,"2016-12-01":14875.200000000000000000000000,"2016-12-02":14884.600000000000000000000000,"2016-12-05":14885.700000000000000000000000,"2016-12-06":14901.500000000000000000000001,"2016-12-07":14926.600000000000000000000001,"2016-12-08":14934.500000000000000000000002,"2016-12-09":14924.600000000000000000000002,"2016-12-12":14918.800000000000000000000003,"2016-12-13":14925.500000000000000000000002,"2016-12-14":14919.400000000000000000000002,"2016-12-15":14896.900000000000000000000001,"2016-12-16":14899.900000000000000000000001,"2016-12-19":14899.600000000000000000000000,"2016-12-20":14896.899999999999999999999999,"2016-12-21":14902.499999999999999999999999,"2016-12-22":14907.499999999999999999999999,"2016-12-23":14927.899999999999999999999998,"2016-12-28":14936.499999999999999999999997,"2016-12-29":14944.599999999999999999999997,"2016-12-30":14944.799999999999999999999996,"2017-01-03":14955.999999999999999999999996,"2017-01-04":14967.699999999999999999999996,"2017-01-05":14982.099999999999999999999995,"2017-01-06":14981.399999999999999999999995,"2017-01-09":14975.899999999999999999999996,"2017-01-10":14980.699999999999999999999996,"2017-01-11":14984.999999999999999999999996,"2017-01-12":14989.599999999999999999999995,"2017-01-13":14986.399999999999999999999995,"2017-01-16":14985.699999999999999999999995,"2017-01-17":14985.799999999999999999999995,"2017-01-18":14991.699999999999999999999994,"2017-01-19":14978.499999999999999999999995,"2017-01-20":14970.099999999999999999999996,"2017-01-23":14973.099999999999999999999996,"2017-01-24":14961.899999999999999999999996,"2017-01-25":14950.699999999999999999999997,"2017-01-26":14954.199999999999999999999997,"2017-01-27":14962.099999999999999999999997,"2017-01-30":14962.599999999999999999999997,"2017-01-31":14960.499999999999999999999996,"2017-02-01":14965.999999999999999999999995,"2017-02-02":14960.099999999999999999999995,"2017-02-03":14967.999999999999999999999994,"2017-02-06":14994.799999999999999999999994,"2017-02-07":15007.099999999999999999999994,"2017-02-08":15008.199999999999999999999994,"2017-02-09":15016.699999999999999999999993,"2017-02-10":15007.999999999999999999999994,"2017-02-13":15014.999999999999999999999993,"2017-02-14":15015.899999999999999999999994,"2017-02-15":15009.799999999999999999999994,"2017-02-16":15005.699999999999999999999993,"2017-02-17":15005.199999999999999999999992,"2017-02-21":15013.899999999999999999999991,"2017-02-22":15024.299999999999999999999992,"2017-02-23":15032.499999999999999999999991,"2017-02-24":15036.699999999999999999999991,"2017-02-27":15041.399999999999999999999991,"2017-02-28":15056.699999999999999999999990,"2017-03-01":15064.099999999999999999999990,"2017-03-02":15062.399999999999999999999991,"2017-03-03":15065.499999999999999999999991,"2017-03-06":15060.699999999999999999999991,"2017-03-07":15036.899999999999999999999991,"2017-03-08":15020.699999999999999999999991,"2017-03-09":14991.599999999999999999999992,"2017-03-10":14990.799999999999999999999993,"2017-03-13":14988.399999999999999999999993,"2017-03-14":14974.399999999999999999999993,"2017-03-15":15001.799999999999999999999993,"2017-03-16":15032.499999999999999999999994,"2017-03-17":15039.999999999999999999999995,"2017-03-20":15043.999999999999999999999994,"2017-03-21":15033.799999999999999999999995,"2017-03-22":15026.299999999999999999999995,"2017-03-23":15035.899999999999999999999995,"2017-03-24":15044.799999999999999999999995,"2017-03-27":15046.799999999999999999999995,"2017-03-28":15056.599999999999999999999995,"2017-03-29":15071.299999999999999999999996,"2017-03-30":15084.399999999999999999999995,"2017-03-31":15083.399999999999999999999994,"2017-04-03":15095.499999999999999999999995,"2017-04-04":15093.099999999999999999999995,"2017-04-05":15103.399999999999999999999995,"2017-04-06":15103.299999999999999999999996,"2017-04-07":15107.299999999999999999999997,"2017-04-10":15104.599999999999999999999996,"2017-04-11":15102.199999999999999999999996,"2017-04-12":15102.499999999999999999999997,"2017-04-13":15107.699999999999999999999997,"2017-04-17":15111.499999999999999999999997,"2017-04-18":15121.999999999999999999999997,"2017-04-19":15119.299999999999999999999997,"2017-04-20":15124.899999999999999999999997,"2017-04-21":15129.099999999999999999999996,"2017-04-24":15137.299999999999999999999996,"2017-04-25":15152.699999999999999999999995,"2017-04-26":15142.799999999999999999999995,"2017-04-27":15161.899999999999999999999995,"2017-04-28":15169.299999999999999999999995,"2017-05-01":15172.699999999999999999999995,"2017-05-02":15185.899999999999999999999995,"2017-05-03":15184.799999999999999999999995,"2017-05-04":15173.699999999999999999999994,"2017-05-05":15167.799999999999999999999994,"2017-05-08":15165.099999999999999999999994,"2017-05-09":15156.999999999999999999999993,"2017-05-10":15159.599999999999999999999993,"2017-05-11":15162.499999999999999999999993,"2017-05-12":15183.299999999999999999999992,"2017-05-15":15191.999999999999999999999991,"2017-05-16":15195.899999999999999999999991,"2017-05-17":15180.599999999999999999999991,"2017-05-18":15162.899999999999999999999992,"2017-05-19":15175.999999999999999999999992,"2017-05-23":15182.599999999999999999999993,"2017-05-24":15181.999999999999999999999993,"2017-05-25":15193.999999999999999999999993,"2017-05-26":15194.899999999999999999999993,"2017-05-29":15191.899999999999999999999993,"2017-05-30":15188.799999999999999999999993,"2017-05-31":15194.699999999999999999999992,"2017-06-01":15208.999999999999999999999992,"2017-06-02":15235.099999999999999999999993,"2017-06-05":15244.499999999999999999999992,"2017-06-06":15250.799999999999999999999992,"2017-06-07":15255.299999999999999999999992,"2017-06-08":15245.699999999999999999999992,"2017-06-09":15240.299999999999999999999992,"2017-06-12":15243.299999999999999999999992,"2017-06-13":15150.895999999999999999999992,"2017-06-14":15243.999999999999999999999992,"2017-06-15":15245.299999999999999999999993,"2017-06-16":15250.999999999999999999999993,"2017-06-19":15245.499999999999999999999992,"2017-06-20":15232.899999999999999999999992,"2017-06-21":15228.399999999999999999999993,"2017-06-22":15222.099999999999999999999993,"2017-06-23":15242.999999999999999999999993,"2017-06-26":15251.699999999999999999999992,"2017-06-27":15242.199999999999999999999992,"2017-06-28":15225.099999999999999999999991,"2017-06-29":15208.199999999999999999999990,"2017-06-30":15201.799999999999999999999991,"2017-07-04":15188.399999999999999999999991,"2017-07-05":15193.799999999999999999999991,"2017-07-06":15173.399999999999999999999992,"2017-07-07":15166.799999999999999999999992,"2017-07-10":15175.399999999999999999999992,"2017-07-11":15179.199999999999999999999992,"2017-07-12":15190.999999999999999999999992,"2017-07-13":15190.599999999999999999999992,"2017-07-14":15193.699999999999999999999992,"2017-07-17":15198.799999999999999999999992,"2017-07-18":15202.999999999999999999999992,"2017-07-19":15209.999999999999999999999992,"2017-07-20":15209.099999999999999999999992,"2017-07-21":15214.499999999999999999999992,"2017-07-24":15212.599999999999999999999991,"2017-07-25":15210.499999999999999999999992,"2017-07-26":15210.699999999999999999999993,"2017-07-27":15222.499999999999999999999994,"2017-07-28":15214.299999999999999999999994,"2017-07-31":15222.899999999999999999999994,"2017-08-01":15229.799999999999999999999994,"2017-08-02":15235.299999999999999999999995,"2017-08-03":15236.599999999999999999999995,"2017-08-04":15263.199999999999999999999995,"2017-08-08":15264.999999999999999999999995,"2017-08-09":15256.899999999999999999999994,"2017-08-10":15234.999999999999999999999993,"2017-08-11":15220.599999999999999999999993,"2017-08-14":15231.799999999999999999999993,"2017-08-15":15257.099999999999999999999993,"2017-08-16":15250.199999999999999999999994,"2017-08-17":15235.999999999999999999999994,"2017-08-18":15219.799999999999999999999994,"2017-08-21":15228.199999999999999999999995,"2017-08-22":15225.699999999999999999999995,"2017-08-23":15227.399999999999999999999995,"2017-08-24":15230.199999999999999999999995,"2017-08-25":15236.699999999999999999999995,"2017-08-28":15232.499999999999999999999996,"2017-08-29":15234.099999999999999999999996,"2017-08-30":15243.599999999999999999999995,"2017-08-31":15248.999999999999999999999995,"2017-09-01":15240.199999999999999999999996,"2017-09-05":15250.399999999999999999999997,"2017-09-06":15237.999999999999999999999997,"2017-09-07":15241.799999999999999999999997,"2017-09-08":15244.799999999999999999999997,"2017-09-11":15245.899999999999999999999997,"2017-09-12":15234.999999999999999999999997,"2017-09-13":15232.999999999999999999999996,"2017-09-14":15227.899999999999999999999995,"2017-09-15":15227.799999999999999999999995,"2017-09-18":15230.599999999999999999999996,"2017-09-19":15241.299999999999999999999996,"2017-09-20":15234.299999999999999999999996,"2017-09-21":15252.799999999999999999999996,"2017-09-22":15252.499999999999999999999996,"2017-09-25":15271.899999999999999999999996,"2017-09-26":15286.399999999999999999999996,"2017-09-27":15261.799999999999999999999996,"2017-09-28":15291.599999999999999999999996,"2017-09-29":15301.799999999999999999999995,"2017-10-02":15298.799999999999999999999994,"2017-10-03":15300.299999999999999999999994,"2017-10-04":15309.299999999999999999999994,"2017-10-05":15315.299999999999999999999993,"2017-10-06":15297.899999999999999999999993,"2017-10-10":15293.199999999999999999999994,"2017-10-11":15292.699999999999999999999994,"2017-10-12":15288.799999999999999999999995,"2017-10-13":15286.699999999999999999999995,"2017-10-16":15287.999999999999999999999995,"2017-10-17":15293.399999999999999999999995,"2017-10-18":15294.099999999999999999999995,"2017-10-19":15299.799999999999999999999995,"2017-10-20":15305.199999999999999999999994,"2017-10-23":15308.099999999999999999999995,"2017-10-24":15301.899999999999999999999995,"2017-10-25":15303.499999999999999999999994,"2017-10-26":15308.399999999999999999999994,"2017-10-27":15313.399999999999999999999995,"2017-10-30":15311.299999999999999999999995,"2017-10-31":15324.599999999999999999999994,"2017-11-01":15328.899999999999999999999993,"2017-11-02":15330.999999999999999999999993,"2017-11-03":15323.599999999999999999999993,"2017-11-07":15332.799999999999999999999993,"2017-11-08":15317.199999999999999999999993,"2017-11-09":15298.499999999999999999999994,"2017-11-10":15281.599999999999999999999994,"2017-11-13":15280.599999999999999999999994,"2017-11-14":15278.699999999999999999999994,"2017-11-15":15262.899999999999999999999993,"2017-11-16":15278.099999999999999999999992,"2017-11-17":15297.399999999999999999999991,"2017-11-20":15305.599999999999999999999992,"2017-11-21":15312.899999999999999999999993,"2017-11-22":15317.799999999999999999999993,"2017-11-23":15324.199999999999999999999993,"2017-11-24":15325.599999999999999999999993,"2017-11-27":15336.299999999999999999999993,"2017-11-28":15350.999999999999999999999994,"2017-11-29":15358.799999999999999999999994,"2017-11-30":15360.499999999999999999999993,"2017-12-01":15346.199999999999999999999993,"2017-12-04":15342.399999999999999999999993,"2017-12-05":15336.299999999999999999999992,"2017-12-06":15339.899999999999999999999991,"2017-12-07":15353.899999999999999999999991,"2017-12-08":15353.299999999999999999999990,"2017-12-11":15357.799999999999999999999991,"2017-12-12":15352.499999999999999999999992,"2017-12-13":15352.499999999999999999999992,"2017-12-14":15353.399999999999999999999992,"2017-12-15":15351.499999999999999999999992,"2017-12-18":15361.199999999999999999999992,"2017-12-19":15350.699999999999999999999992,"2017-12-20":15339.799999999999999999999992,"2017-12-21":15324.499999999999999999999992,"2017-12-22":15323.699999999999999999999993,"2017-12-27":15309.999999999999999999999994,"2017-12-28":15301.699999999999999999999994,"2017-12-29":15296.399999999999999999999993,"2018-01-02":15301.899999999999999999999993,"2018-01-03":15324.499999999999999999999993,"2018-01-04":15337.799999999999999999999992,"2018-01-05":15315.799999999999999999999992,"2018-01-08":15323.699999999999999999999992,"2018-01-09":15326.499999999999999999999992,"2018-01-10":15317.999999999999999999999992,"2018-01-11":15351.299999999999999999999992,"2018-01-12":15341.099999999999999999999993,"2018-01-15":15292.899999999999999999999994,"2018-01-16":15292.999999999999999999999994,"2018-01-17":15306.299999999999999999999994,"2018-01-18":15305.399999999999999999999995,"2018-01-19":15288.099999999999999999999995,"2018-01-22":15288.099999999999999999999995,"2018-01-23":15292.799999999999999999999995,"2018-01-24":15236.399999999999999999999994,"2018-01-25":15209.399999999999999999999995,"2018-01-26":15230.999999999999999999999995,"2018-01-29":15210.299999999999999999999995,"2018-01-30":15178.099999999999999999999995,"2018-01-31":15159.899999999999999999999996,"2018-02-01":15152.599999999999999999999997,"2018-02-02":15187.299999999999999999999996,"2018-02-05":15223.399999999999999999999996,"2018-02-06":15246.099999999999999999999995,"2018-02-07":15257.199999999999999999999995,"2018-02-08":15259.899999999999999999999995,"2018-02-09":15221.899999999999999999999995,"2018-02-12":15235.199999999999999999999996,"2018-02-13":15226.499999999999999999999996,"2018-02-14":15225.899999999999999999999997,"2018-02-15":15246.599999999999999999999998,"2018-02-16":15264.199999999999999999999997,"2018-02-20":15264.599999999999999999999998,"2018-02-21":15271.599999999999999999999998,"2018-02-22":15263.199999999999999999999998,"2018-02-23":15268.999999999999999999999998,"2018-02-26":15294.999999999999999999999998,"2018-02-27":15286.099999999999999999999999,"2018-02-28":15283.399999999999999999999998,"2018-03-01":15277.099999999999999999999997,"2018-03-02":15287.199999999999999999999997,"2018-03-05":15314.399999999999999999999997,"2018-03-06":15320.199999999999999999999997,"2018-03-07":15328.599999999999999999999998,"2018-03-08":15305.899999999999999999999998,"2018-03-09":15288.699999999999999999999998,"2018-03-12":15286.399999999999999999999998,"2018-03-13":15321.399999999999999999999999,"2018-03-14":15317.599999999999999999999999,"2018-03-15":15326.699999999999999999999999,"2018-03-16":15333.500000000000000000000000,"2018-03-19":15323.200000000000000000000000,"2018-03-20":15307.800000000000000000000000,"2018-03-21":15277.100000000000000000000000,"2018-03-22":15258.200000000000000000000000,"2018-03-23":15230.199999999999999999999999,"2018-03-26":15264.099999999999999999999998,"2018-03-27":15259.999999999999999999999997,"2018-03-28":15256.199999999999999999999997,"2018-03-29":15262.399999999999999999999997,"2018-04-02":15263.799999999999999999999997,"2018-04-03":15243.099999999999999999999997,"2018-04-04":15247.499999999999999999999998,"2018-04-05":15257.299999999999999999999998,"2018-04-06":15242.699999999999999999999998,"2018-04-09":15243.199999999999999999999999,"2018-04-10":15240.099999999999999999999999,"2018-04-11":15231.799999999999999999999999,"2018-04-12":15239.099999999999999999999999,"2018-04-13":15243.699999999999999999999999,"2018-04-16":15242.600000000000000000000000,"2018-04-17":15251.599999999999999999999999,"2018-04-18":15279.999999999999999999999999,"2018-04-19":15244.799999999999999999999998,"2018-04-23":15241.899999999999999999999998,"2018-04-24":15213.699999999999999999999998,"2018-04-25":15188.499999999999999999999998,"2018-04-26":15195.099999999999999999999998,"2018-04-27":15203.599999999999999999999998,"2018-04-30":15186.599999999999999999999997,"2018-05-01":15186.999999999999999999999997,"2018-05-02":15154.499999999999999999999997,"2018-05-03":15153.199999999999999999999997,"2018-05-04":15154.999999999999999999999997,"2018-05-07":15138.499999999999999999999997,"2018-05-08":15145.499999999999999999999997,"2018-05-09":15105.099999999999999999999997,"2018-05-10":15117.399999999999999999999997,"2018-05-11":15126.399999999999999999999997,"2018-05-14":15119.899999999999999999999997,"2018-05-15":15102.199999999999999999999998,"2018-05-16":15059.499999999999999999999999,"2018-05-17":15052.899999999999999999999999,"2018-05-18":15043.699999999999999999999999,"2018-05-22":15033.399999999999999999999999,"2018-05-23":15039.699999999999999999999999,"2018-05-24":15053.599999999999999999999998,"2018-05-25":15068.599999999999999999999999,"2018-05-28":15077.699999999999999999999999,"2018-05-29":15041.399999999999999999999999,"2018-05-30":15030.199999999999999999999999,"2018-05-31":15062.599999999999999999999998,"2018-06-01":15063.699999999999999999999997,"2018-06-04":15067.999999999999999999999996,"2018-06-05":15068.199999999999999999999995,"2018-06-06":15048.499999999999999999999996,"2018-06-07":15060.099999999999999999999996,"2018-06-08":15039.899999999999999999999997,"2018-06-11":15071.199999999999999999999997,"2018-06-12":15055.199999999999999999999997,"2018-06-13":15048.799999999999999999999997,"2018-06-14":15055.099999999999999999999998,"2018-06-15":15076.599999999999999999999999,"2018-06-18":15082.899999999999999999999999,"2018-06-19":15090.100000000000000000000000,"2018-06-20":15101.900000000000000000000000,"2018-06-21":15081.300000000000000000000000,"2018-06-22":15110.000000000000000000000001,"2018-06-25":15088.500000000000000000000001,"2018-06-26":15098.700000000000000000000001,"2018-06-27":15073.400000000000000000000001,"2018-06-28":15035.400000000000000000000001,"2018-06-29":15045.400000000000000000000001,"2018-07-03":15024.700000000000000000000001,"2018-07-04":15031.400000000000000000000001,"2018-07-05":15038.300000000000000000000001,"2018-07-06":15051.800000000000000000000001,"2018-07-09":15082.800000000000000000000001,"2018-07-10":15100.300000000000000000000001,"2018-07-11":15101.500000000000000000000002,"2018-07-12":15105.900000000000000000000002,"2018-07-13":15103.800000000000000000000001,"2018-07-16":15101.500000000000000000000001,"2018-07-17":15112.900000000000000000000001,"2018-07-18":15115.000000000000000000000002,"2018-07-19":15105.800000000000000000000002,"2018-07-20":15108.500000000000000000000002,"2018-07-23":15106.200000000000000000000002,"2018-07-24":15113.000000000000000000000002,"2018-07-25":15122.800000000000000000000002,"2018-07-26":15128.400000000000000000000002,"2018-07-27":15138.700000000000000000000003,"2018-07-30":15132.700000000000000000000004,"2018-07-31":15140.800000000000000000000004,"2018-08-01":15134.300000000000000000000003,"2018-08-02":15128.500000000000000000000003,"2018-08-03":15131.900000000000000000000003,"2018-08-07":15154.400000000000000000000003,"2018-08-09":15152.400000000000000000000003,"2018-08-10":15120.600000000000000000000004,"2018-08-13":15099.500000000000000000000004,"2018-08-14":15097.700000000000000000000005,"2018-08-15":15087.000000000000000000000005,"2018-08-16":15105.400000000000000000000004,"2018-08-17":15090.500000000000000000000004,"2018-08-20":15100.100000000000000000000004,"2018-08-21":15108.000000000000000000000005,"2018-08-22":15103.800000000000000000000005,"2018-08-23":15104.100000000000000000000005,"2018-08-27":15109.600000000000000000000004,"2018-08-28":15099.700000000000000000000004,"2018-08-29":15106.400000000000000000000004,"2018-08-30":15091.000000000000000000000004,"2018-08-31":15090.600000000000000000000003,"2018-09-04":15083.000000000000000000000004,"2018-09-05":15075.200000000000000000000004,"2018-09-06":15072.200000000000000000000004,"2018-09-07":15077.100000000000000000000004,"2018-09-10":15074.800000000000000000000004,"2018-09-11":15065.200000000000000000000004,"2018-09-12":15056.900000000000000000000004,"2018-09-13":15067.400000000000000000000004,"2018-09-14":15080.000000000000000000000005,"2018-09-17":15080.600000000000000000000006,"2018-09-18":15083.700000000000000000000005,"2018-09-19":15076.700000000000000000000005,"2018-09-20":15071.500000000000000000000004,"2018-09-21":15083.100000000000000000000004,"2018-09-24":15082.200000000000000000000004,"2018-09-25":15071.200000000000000000000005,"2018-09-26":15084.000000000000000000000005,"2018-09-27":15124.000000000000000000000004,"2018-09-28":15093.800000000000000000000004,"2018-10-01":15064.400000000000000000000004,"2018-10-02":15058.200000000000000000000004,"2018-10-03":15052.300000000000000000000005,"2018-10-04":15027.200000000000000000000005,"2018-10-05":15026.600000000000000000000005,"2018-10-09":15027.400000000000000000000004,"2018-10-10":15018.800000000000000000000004,"2018-10-11":15028.500000000000000000000004,"2018-10-12":15027.800000000000000000000003,"2018-10-15":15020.300000000000000000000002,"2018-10-16":15025.700000000000000000000002,"2018-10-17":15038.300000000000000000000002,"2018-10-18":15020.500000000000000000000002,"2018-10-19":15032.500000000000000000000003,"2018-10-22":15019.400000000000000000000002,"2018-10-23":14984.100000000000000000000002,"2018-10-24":14961.100000000000000000000002,"2018-10-25":14971.500000000000000000000001,"2018-10-26":14951.800000000000000000000002,"2018-10-29":14953.500000000000000000000002,"2018-10-30":14932.400000000000000000000001,"2018-10-31":14935.000000000000000000000001,"2018-11-01":14942.600000000000000000000002,"2018-11-02":14953.000000000000000000000002,"2018-11-05":14960.000000000000000000000002,"2018-11-06":14979.800000000000000000000002,"2018-11-07":15019.700000000000000000000003,"2018-11-08":15018.400000000000000000000003,"2018-11-09":15003.000000000000000000000003,"2018-11-12":14994.700000000000000000000003,"2018-11-13":14972.500000000000000000000004,"2018-11-14":14958.400000000000000000000004,"2018-11-15":14939.500000000000000000000004,"2018-11-16":14937.800000000000000000000004,"2018-11-19":14931.400000000000000000000004,"2018-11-20":14895.200000000000000000000003,"2018-11-21":14914.000000000000000000000003,"2018-11-22":14906.700000000000000000000003,"2018-11-23":14899.800000000000000000000003,"2018-11-26":14898.900000000000000000000003,"2018-11-27":14886.400000000000000000000002,"2018-11-28":14917.500000000000000000000002,"2018-11-29":14926.000000000000000000000002,"2018-11-30":14935.100000000000000000000002,"2018-12-03":14992.700000000000000000000002,"2018-12-04":14969.000000000000000000000002,"2018-12-05":14987.100000000000000000000002,"2018-12-06":14942.100000000000000000000002,"2018-12-07":14944.200000000000000000000001,"2018-12-10":14922.500000000000000000000000,"2018-12-11":14921.600000000000000000000000,"2018-12-12":14949.900000000000000000000000,"2018-12-13":14952.900000000000000000000000,"2018-12-14":14939.900000000000000000000000,"2018-12-17":14925.699999999999999999999999,"2018-12-18":14908.399999999999999999999999,"2018-12-19":14902.899999999999999999999999,"2018-12-20":14850.899999999999999999999999,"2018-12-21":14828.999999999999999999999999,"2018-12-24":14811.799999999999999999999999,"2018-12-27":14821.299999999999999999999999,"2018-12-28":14847.499999999999999999999999,"2018-12-31":14871.699999999999999999999999,"2019-01-02":14842.999999999999999999999999,"2019-01-03":14846.999999999999999999999999,"2019-01-04":14916.499999999999999999999999,"2019-01-07":14951.999999999999999999999998,"2019-01-08":14972.899999999999999999999998,"2019-01-09":14993.399999999999999999999998,"2019-01-10":14999.699999999999999999999998,"2019-01-11":15011.999999999999999999999998,"2019-01-14":14999.899999999999999999999998,"2019-01-15":15011.199999999999999999999999,"2019-01-16":15025.499999999999999999999999,"2019-01-17":15040.999999999999999999999999,"2019-01-18":15043.400000000000000000000000,"2019-01-21":15050.800000000000000000000000,"2019-01-22":15066.700000000000000000000000,"2019-01-23":15075.300000000000000000000001,"2019-01-24":15086.900000000000000000000001,"2019-01-25":15076.900000000000000000000001,"2019-01-28":15071.200000000000000000000000,"2019-01-29":15097.000000000000000000000000,"2019-01-30":15094.200000000000000000000001,"2019-01-31":15137.500000000000000000000001,"2019-02-01":15119.300000000000000000000001,"2019-02-04":15123.900000000000000000000001,"2019-02-05":15150.800000000000000000000000,"2019-02-06":15177.400000000000000000000000,"2019-02-07":15205.000000000000000000000000,"2019-02-08":15198.400000000000000000000000,"2019-02-11":15191.500000000000000000000001,"2019-02-12":15182.900000000000000000000001,"2019-02-13":15169.100000000000000000000001,"2019-02-14":15207.900000000000000000000000,"2019-02-15":15196.399999999999999999999999,"2019-02-19":15208.999999999999999999999999,"2019-02-20":15179.500000000000000000000000,"2019-02-21":15164.600000000000000000000000,"2019-02-22":15183.500000000000000000000000,"2019-02-25":15181.800000000000000000000000,"2019-02-26":15212.600000000000000000000000,"2019-02-27":15188.899999999999999999999999,"2019-02-28":15198.199999999999999999999999,"2019-03-01":15216.199999999999999999999999,"2019-03-04":15250.499999999999999999999999,"2019-03-05":15253.799999999999999999999998,"2019-03-06":15283.499999999999999999999999,"2019-03-07":15282.199999999999999999999998,"2019-03-08":15266.599999999999999999999997,"2019-03-11":15272.899999999999999999999997,"2019-03-12":15287.999999999999999999999997,"2019-03-13":15279.999999999999999999999997,"2019-03-14":15277.299999999999999999999997,"2019-03-15":15310.799999999999999999999997,"2019-03-18":15320.299999999999999999999996,"2019-03-19":15311.699999999999999999999996,"2019-03-20":15344.799999999999999999999996,"2019-03-21":15384.299999999999999999999996,"2019-03-22":15412.599999999999999999999996,"2019-03-25":15423.999999999999999999999997,"2019-03-26":15422.399999999999999999999996,"2019-03-27":15444.499999999999999999999996,"2019-03-28":15432.899999999999999999999996,"2019-03-29":15418.399999999999999999999996,"2019-04-01":15399.499999999999999999999995,"2019-04-02":15402.099999999999999999999995,"2019-04-03":15393.399999999999999999999995,"2019-04-04":15409.899999999999999999999994,"2019-04-05":15434.199999999999999999999994,"2019-04-08":15407.099999999999999999999995,"2019-04-09":15412.499999999999999999999995,"2019-04-10":15429.799999999999999999999995,"2019-04-11":15446.199999999999999999999995,"2019-04-12":15416.099999999999999999999995,"2019-04-15":15439.999999999999999999999996,"2019-04-16":15411.299999999999999999999996,"2019-04-17":15388.199999999999999999999997,"2019-04-18":15414.499999999999999999999997,"2019-04-22":15396.099999999999999999999996,"2019-04-23":15426.699999999999999999999995,"2019-04-24":15470.899999999999999999999994,"2019-04-25":15463.199999999999999999999993,"2019-04-26":15475.799999999999999999999994,"2019-04-29":15460.699999999999999999999994,"2019-04-30":15475.599999999999999999999995,"2019-05-01":15474.499999999999999999999995,"2019-05-02":15452.299999999999999999999994,"2019-05-03":15459.999999999999999999999995,"2019-05-06":15474.999999999999999999999995,"2019-05-07":15482.399999999999999999999995,"2019-05-08":15467.799999999999999999999995,"2019-05-09":15458.499999999999999999999996,"2019-05-10":15439.399999999999999999999995,"2019-05-13":15439.599999999999999999999995,"2019-05-14":15446.099999999999999999999996,"2019-05-15":15450.099999999999999999999996,"2019-05-16":15429.999999999999999999999995,"2019-05-17":15437.199999999999999999999994,"2019-05-21":15404.599999999999999999999994,"2019-05-22":15417.599999999999999999999995,"2019-05-23":15476.599999999999999999999995,"2019-05-24":15476.499999999999999999999996,"2019-05-27":15474.499999999999999999999997,"2019-05-28":15502.599999999999999999999996,"2019-05-29":15524.799999999999999999999996,"2019-05-30":15534.499999999999999999999996,"2019-05-31":15568.499999999999999999999996,"2019-06-03":15579.399999999999999999999996,"2019-06-04":15580.599999999999999999999995,"2019-06-05":15587.399999999999999999999994,"2019-06-06":15585.599999999999999999999995,"2019-06-07":15581.999999999999999999999995,"2019-06-10":15562.399999999999999999999995,"2019-06-11":15578.299999999999999999999995,"2019-06-12":15582.599999999999999999999995,"2019-06-13":15613.499999999999999999999996,"2019-06-14":15628.799999999999999999999996,"2019-06-17":15638.199999999999999999999996,"2019-06-18":15674.799999999999999999999996,"2019-06-19":15684.999999999999999999999996,"2019-06-20":15689.299999999999999999999996,"2019-06-21":15685.699999999999999999999996,"2019-06-24":15709.099999999999999999999997,"2019-06-25":15695.999999999999999999999997,"2019-06-26":15647.999999999999999999999998,"2019-06-27":15655.499999999999999999999998,"2019-06-28":15648.299999999999999999999998,"2019-07-02":15681.199999999999999999999999,"2019-07-03":15693.699999999999999999999998,"2019-07-04":15690.999999999999999999999999,"2019-07-05":15667.599999999999999999999999,"2019-07-08":15658.299999999999999999999999,"2019-07-09":15660.300000000000000000000000,"2019-07-10":15668.799999999999999999999999,"2019-07-11":15646.399999999999999999999998,"2019-07-12":15633.499999999999999999999998,"2019-07-15":15650.699999999999999999999998,"2019-07-16":15626.199999999999999999999998,"2019-07-17":15663.399999999999999999999999,"2019-07-18":15689.999999999999999999999998,"2019-07-19":15688.699999999999999999999999,"2019-07-22":15713.099999999999999999999999,"2019-07-23":15710.200000000000000000000000,"2019-07-24":15725.600000000000000000000001,"2019-07-25":15715.700000000000000000000001,"2019-07-26":15735.300000000000000000000000,"2019-07-29":15738.899999999999999999999999,"2019-07-30":15727.000000000000000000000000,"2019-07-31":15723.999999999999999999999999,"2019-08-01":15781.499999999999999999999998,"2019-08-02":15785.999999999999999999999999,"2019-08-06":15789.699999999999999999999999,"2019-08-07":15843.899999999999999999999999,"2019-08-08":15861.399999999999999999999999,"2019-08-09":15850.800000000000000000000000,"2019-08-12":15874.600000000000000000000000,"2019-08-13":15870.700000000000000000000000,"2019-08-14":15907.900000000000000000000000,"2019-08-15":15940.700000000000000000000000,"2019-08-16":15942.400000000000000000000000,"2019-08-19":15923.800000000000000000000000,"2019-08-20":15949.900000000000000000000001,"2019-08-21":15950.700000000000000000000000,"2019-08-22":15948.600000000000000000000000,"2019-08-23":15975.300000000000000000000000,"2019-08-26":15957.500000000000000000000000,"2019-08-27":15976.500000000000000000000000,"2019-08-28":15998.300000000000000000000001,"2019-08-29":15986.000000000000000000000002,"2019-08-30":16002.000000000000000000000002,"2019-09-03":16022.000000000000000000000001,"2019-09-04":16030.900000000000000000000002,"2019-09-05":15982.400000000000000000000002,"2019-09-06":15981.900000000000000000000003,"2019-09-09":15942.500000000000000000000003,"2019-09-10":15896.300000000000000000000004,"2019-09-11":15890.700000000000000000000003,"2019-09-12":15881.400000000000000000000003,"2019-09-13":15842.400000000000000000000004,"2019-09-16":15866.000000000000000000000005,"2019-09-17":15878.600000000000000000000005,"2019-09-18":15898.500000000000000000000004,"2019-09-19":15910.000000000000000000000004,"2019-09-20":15913.900000000000000000000004,"2019-09-23":15937.000000000000000000000005,"2019-09-24":15959.200000000000000000000005,"2019-09-25":15907.600000000000000000000005,"2019-09-26":15926.900000000000000000000005,"2019-09-27":15919.400000000000000000000004,"2019-09-30":15925.300000000000000000000004,"2019-10-01":15931.600000000000000000000004,"2019-10-02":15948.400000000000000000000004,"2019-10-03":15999.800000000000000000000004,"2019-10-04":16028.100000000000000000000005,"2019-10-07":15998.600000000000000000000005,"2019-10-08":15998.000000000000000000000005,"2019-10-09":15985.400000000000000000000005,"2019-10-10":15939.200000000000000000000005,"2019-10-11":15883.100000000000000000000005,"2019-10-15":15884.600000000000000000000005,"2019-10-16":15885.400000000000000000000004,"2019-10-17":15868.000000000000000000000004,"2019-10-18":15878.700000000000000000000004,"2019-10-21":15849.500000000000000000000005,"2019-10-22":15866.700000000000000000000006,"2019-10-23":15874.700000000000000000000006,"2019-10-24":15872.300000000000000000000007,"2019-10-25":15850.400000000000000000000007,"2019-10-28":15834.100000000000000000000007,"2019-10-29":15851.600000000000000000000007,"2019-10-30":15922.600000000000000000000007,"2019-10-31":15951.700000000000000000000006,"2019-11-01":15955.600000000000000000000006,"2019-11-04":15929.100000000000000000000005,"2019-11-05":15892.700000000000000000000004,"2019-11-06":15915.500000000000000000000003,"2019-11-07":15862.600000000000000000000004,"2019-11-08":15867.600000000000000000000004,"2019-11-11":15866.000000000000000000000003,"2019-11-12":15874.400000000000000000000003,"2019-11-13":15897.900000000000000000000003,"2019-11-14":15927.600000000000000000000003,"2019-11-15":15914.700000000000000000000003,"2019-11-18":15919.000000000000000000000002,"2019-11-19":15932.700000000000000000000001,"2019-11-20":15978.500000000000000000000000,"2019-11-21":15949.000000000000000000000000,"2019-11-22":15957.699999999999999999999999,"2019-11-25":15976.399999999999999999999999,"2019-11-26":15983.199999999999999999999998,"2019-11-27":15972.599999999999999999999998,"2019-11-28":15976.099999999999999999999998,"2019-11-29":15965.299999999999999999999997,"2019-12-02":15950.099999999999999999999997,"2019-12-03":16002.499999999999999999999997,"2019-12-04":15955.699999999999999999999996,"2019-12-05":15934.799999999999999999999996,"2019-12-06":15966.799999999999999999999996,"2019-12-09":15959.599999999999999999999996,"2019-12-10":15964.699999999999999999999996,"2019-12-11":15985.799999999999999999999996,"2019-12-12":15945.699999999999999999999997,"2019-12-13":15992.799999999999999999999997,"2019-12-16":15961.999999999999999999999997,"2019-12-17":15969.299999999999999999999997,"2019-12-18":15940.799999999999999999999998,"2019-12-19":15959.199999999999999999999997,"2019-12-20":15983.299999999999999999999997,"2019-12-23":15984.099999999999999999999997,"2019-12-24":15987.299999999999999999999996,"2019-12-27":15986.199999999999999999999996,"2019-12-30":15966.799999999999999999999996,"2019-12-31":15917.499999999999999999999996,"2020-01-02":15929.599999999999999999999996,"2020-01-03":15964.399999999999999999999996,"2020-01-06":15953.099999999999999999999996,"2020-01-07":15964.999999999999999999999996,"2020-01-08":15957.799999999999999999999996,"2020-01-09":16008.799999999999999999999996,"2020-01-10":16012.499999999999999999999997,"2020-01-13":16006.299999999999999999999996,"2020-01-14":16025.899999999999999999999996,"2020-01-15":16034.199999999999999999999995,"2020-01-16":16030.599999999999999999999995,"2020-01-17":16031.399999999999999999999995,"2020-01-20":16027.899999999999999999999996,"2020-01-21":16050.799999999999999999999997,"2020-01-22":16094.499999999999999999999996,"2020-01-23":16115.299999999999999999999996,"2020-01-24":16120.899999999999999999999997,"2020-01-27":16115.299999999999999999999997,"2020-01-28":16125.499999999999999999999997,"2020-01-29":16155.399999999999999999999997,"2020-01-30":16162.399999999999999999999997,"2020-01-31":16174.799999999999999999999996,"2020-02-03":16196.299999999999999999999996,"2020-02-04":16187.699999999999999999999996,"2020-02-05":16193.399999999999999999999996,"2020-02-06":16198.799999999999999999999996,"2020-02-07":16208.399999999999999999999996,"2020-02-10":16227.299999999999999999999996,"2020-02-11":16219.899999999999999999999996,"2020-02-12":16204.999999999999999999999996,"2020-02-13":16208.099999999999999999999996,"2020-02-14":16230.799999999999999999999995,"2020-02-18":16231.099999999999999999999996,"2020-02-19":16209.699999999999999999999996,"2020-02-20":16211.299999999999999999999995,"2020-02-21":16222.599999999999999999999995,"2020-02-24":16220.799999999999999999999995,"2020-02-25":16207.799999999999999999999995,"2020-02-26":16206.499999999999999999999994,"2020-02-27":16147.299999999999999999999994,"2020-02-28":16135.299999999999999999999995,"2020-03-02":16211.399999999999999999999995,"2020-03-03":16257.999999999999999999999996,"2020-03-04":16353.199999999999999999999996,"2020-03-05":16335.199999999999999999999996,"2020-03-06":16360.399999999999999999999995,"2020-03-09":16233.799999999999999999999996,"2020-03-10":16191.699999999999999999999996,"2020-03-11":16053.799999999999999999999997,"2020-03-12":15719.099999999999999999999996,"2020-03-13":15701.099999999999999999999996,"2020-03-16":15466.899999999999999999999997,"2020-03-17":15352.099999999999999999999997,"2020-03-18":14934.899999999999999999999998,"2020-03-19":14705.699999999999999999999998,"2020-03-20":14647.899999999999999999999998,"2020-03-23":14582.999999999999999999999998,"2020-03-24":14661.499999999999999999999997,"2020-03-25":14790.999999999999999999999997,"2020-03-26":15105.999999999999999999999996,"2020-03-27":15258.599999999999999999999996,"2020-03-30":15359.599999999999999999999996,"2020-03-31":15423.199999999999999999999995,"2020-04-01":15345.199999999999999999999995,"2020-04-02":15335.899999999999999999999994,"2020-04-03":15276.299999999999999999999994,"2020-04-06":15328.799999999999999999999994,"2020-04-07":15389.899999999999999999999995,"2020-04-08":15443.799999999999999999999995,"2020-04-09":15694.699999999999999999999995,"2020-04-13":15747.099999999999999999999996,"2020-04-14":15805.199999999999999999999996,"2020-04-15":15829.799999999999999999999996,"2020-04-16":15843.699999999999999999999997,"2020-04-17":15878.499999999999999999999997,"2020-04-20":15841.999999999999999999999997,"2020-04-21":15781.999999999999999999999997,"2020-04-22":15782.199999999999999999999998,"2020-04-23":15773.999999999999999999999998,"2020-04-24":15771.499999999999999999999998,"2020-04-27":15756.499999999999999999999999,"2020-04-28":15777.299999999999999999999999,"2020-04-29":15814.799999999999999999999999,"2020-04-30":15852.799999999999999999999998,"2020-05-01":15842.399999999999999999999998,"2020-05-04":15809.099999999999999999999998,"2020-05-05":15839.699999999999999999999997,"2020-05-06":15810.499999999999999999999998,"2020-05-07":15823.999999999999999999999998,"2020-05-08":15818.299999999999999999999997,"2020-05-11":15813.199999999999999999999997,"2020-05-12":15839.899999999999999999999998,"2020-05-13":15818.999999999999999999999998,"2020-05-14":15793.499999999999999999999998,"2020-05-15":15778.199999999999999999999998,"2020-05-19":15867.899999999999999999999998,"2020-05-20":15929.999999999999999999999998,"2020-05-21":15961.399999999999999999999998,"2020-05-22":15969.699999999999999999999998,"2020-05-25":15963.899999999999999999999998,"2020-05-26":16003.399999999999999999999997,"2020-05-27":16024.499999999999999999999997,"2020-05-28":16052.499999999999999999999998,"2020-05-29":16076.799999999999999999999998,"2020-06-01":16075.699999999999999999999997,"2020-06-02":16112.899999999999999999999997,"2020-06-03":16192.599999999999999999999997,"2020-06-04":16185.699999999999999999999997,"2020-06-05":16264.799999999999999999999996,"2020-06-08":16282.999999999999999999999996,"2020-06-09":16264.699999999999999999999996,"2020-06-10":16256.699999999999999999999995,"2020-06-11":16172.099999999999999999999996,"2020-06-12":16184.599999999999999999999997,"2020-06-15":16182.599999999999999999999998,"2020-06-16":16274.699999999999999999999998,"2020-06-17":16263.999999999999999999999998,"2020-06-18":16252.499999999999999999999999,"2020-06-19":16247.899999999999999999999999,"2020-06-22":16235.999999999999999999999999,"2020-06-23":16238.299999999999999999999999,"2020-06-24":16199.999999999999999999999999,"2020-06-25":16184.499999999999999999999999,"2020-06-26":16190.900000000000000000000000,"2020-06-29":16174.000000000000000000000000,"2020-06-30":16177.900000000000000000000001,"2020-07-02":16251.500000000000000000000001,"2020-07-03":16245.200000000000000000000002,"2020-07-06":16271.300000000000000000000002,"2020-07-07":16287.800000000000000000000002,"2020-07-08":16279.200000000000000000000002,"2020-07-09":16286.200000000000000000000003,"2020-07-10":16289.700000000000000000000003,"2020-07-13":16301.600000000000000000000003,"2020-07-14":16312.300000000000000000000003,"2020-07-15":16331.500000000000000000000004,"2020-07-16":16353.600000000000000000000003,"2020-07-17":16378.200000000000000000000003,"2020-07-20":16405.400000000000000000000004,"2020-07-21":16442.800000000000000000000004,"2020-07-22":16476.800000000000000000000005,"2020-07-23":16481.100000000000000000000005,"2020-07-24":16478.700000000000000000000005,"2020-07-27":16487.900000000000000000000005,"2020-07-28":16501.400000000000000000000005,"2020-07-29":16514.700000000000000000000005,"2020-07-30":16544.600000000000000000000005,"2020-07-31":16548.500000000000000000000006,"2020-08-04":16568.300000000000000000000006,"2020-08-05":16577.400000000000000000000007,"2020-08-06":16591.400000000000000000000008,"2020-08-07":16601.700000000000000000000007,"2020-08-10":16595.300000000000000000000007,"2020-08-11":16560.700000000000000000000006,"2020-08-12":16543.600000000000000000000006,"2020-08-13":16517.200000000000000000000006,"2020-08-14":16500.400000000000000000000006,"2020-08-17":16499.100000000000000000000006,"2020-08-18":16505.400000000000000000000006,"2020-08-19":16512.000000000000000000000005,"2020-08-20":16512.900000000000000000000006,"2020-08-21":16512.400000000000000000000006,"2020-08-24":16532.700000000000000000000006,"2020-08-25":16532.600000000000000000000006,"2020-08-26":16519.000000000000000000000007,"2020-08-27":16516.500000000000000000000007,"2020-08-28":16525.400000000000000000000007,"2020-08-31":16528.800000000000000000000007,"2020-09-01":16547.300000000000000000000007,"2020-09-02":16579.200000000000000000000007,"2020-09-03":16566.000000000000000000000008,"2020-09-04":16527.000000000000000000000007,"2020-09-08":16515.100000000000000000000007,"2020-09-09":16525.400000000000000000000007,"2020-09-10":16524.800000000000000000000007,"2020-09-11":16524.800000000000000000000007,"2020-09-14":16539.600000000000000000000007,"2020-09-15":16546.700000000000000000000007,"2020-09-16":16548.900000000000000000000007,"2020-09-17":16545.000000000000000000000007,"2020-09-18":16536.400000000000000000000007,"2020-09-21":16505.700000000000000000000007,"2020-09-22":16495.100000000000000000000007,"2020-09-23":16477.700000000000000000000006,"2020-09-24":16448.700000000000000000000006,"2020-09-25":16443.200000000000000000000006,"2020-09-28":16470.400000000000000000000006,"2020-09-29":16482.700000000000000000000006,"2020-09-30":16497.800000000000000000000007,"2020-10-01":16505.100000000000000000000008,"2020-10-02":16510.900000000000000000000007,"2020-10-05":16537.500000000000000000000007,"2020-10-06":16570.200000000000000000000007,"2020-10-07":16571.000000000000000000000008,"2020-10-08":16586.300000000000000000000007,"2020-10-09":16593.000000000000000000000007,"2020-10-13":16608.600000000000000000000008,"2020-10-14":16600.400000000000000000000007,"2020-10-15":16591.000000000000000000000006,"2020-10-16":16608.300000000000000000000007,"2020-10-19":16600.100000000000000000000007,"2020-10-20":16593.900000000000000000000007,"2020-10-21":16587.100000000000000000000007,"2020-10-22":16586.700000000000000000000007,"2020-10-23":16595.000000000000000000000007,"2020-10-26":16587.100000000000000000000007,"2020-10-27":16584.600000000000000000000007,"2020-10-28":16540.800000000000000000000006,"2020-10-29":16544.400000000000000000000005,"2020-10-30":16531.100000000000000000000004,"2020-11-02":16536.700000000000000000000005,"2020-11-03":16558.100000000000000000000005,"2020-11-04":16634.100000000000000000000005,"2020-11-05":16693.900000000000000000000005,"2020-11-06":16684.500000000000000000000005,"2020-11-09":16742.200000000000000000000005,"2020-11-10":16726.500000000000000000000005,"2020-11-11":16741.600000000000000000000005,"2020-11-12":16718.900000000000000000000005,"2020-11-13":16738.400000000000000000000004,"2020-11-16":16750.900000000000000000000004,"2020-11-17":16763.500000000000000000000005,"2020-11-18":16767.900000000000000000000006,"2020-11-19":16757.900000000000000000000005,"2020-11-20":16763.400000000000000000000006,"2020-11-23":16768.600000000000000000000006,"2020-11-24":16774.800000000000000000000006,"2020-11-25":16779.100000000000000000000006,"2020-11-26":16784.400000000000000000000007,"2020-11-27":16783.500000000000000000000007,"2020-11-30":16777.600000000000000000000008,"2020-12-01":16790.500000000000000000000008,"2020-12-02":16792.400000000000000000000008,"2020-12-03":16800.900000000000000000000008,"2020-12-04":16787.500000000000000000000008,"2020-12-07":16801.200000000000000000000008,"2020-12-08":16798.700000000000000000000008,"2020-12-09":16780.800000000000000000000007,"2020-12-10":16769.200000000000000000000007,"2020-12-11":16780.200000000000000000000007,"2020-12-14":16785.300000000000000000000007,"2020-12-15":16790.000000000000000000000006,"2020-12-16":16805.000000000000000000000006,"2020-12-17":16815.000000000000000000000007,"2020-12-18":16825.400000000000000000000007,"2020-12-21":16815.600000000000000000000006,"2020-12-22":16834.200000000000000000000006,"2020-12-23":16827.600000000000000000000005,"2020-12-24":16832.400000000000000000000005,"2020-12-29":16860.200000000000000000000005,"2020-12-30":16874.500000000000000000000005,"2020-12-31":16881.600000000000000000000006,"2021-01-04":16869.100000000000000000000005,"2021-01-05":16861.500000000000000000000005,"2021-01-06":16841.100000000000000000000005,"2021-01-07":16839.700000000000000000000005,"2021-01-08":16827.300000000000000000000004,"2021-01-11":16801.400000000000000000000004,"2021-01-12":16775.800000000000000000000003,"2021-01-13":16813.100000000000000000000003,"2021-01-14":16806.700000000000000000000003,"2021-01-15":16821.700000000000000000000004,"2021-01-18":16823.900000000000000000000005,"2021-01-19":16826.100000000000000000000006,"2021-01-20":16822.800000000000000000000006,"2021-01-21":16814.400000000000000000000005,"2021-01-22":16807.000000000000000000000005,"2021-01-25":16818.000000000000000000000005,"2021-01-26":16819.300000000000000000000004,"2021-01-27":16794.600000000000000000000004,"2021-01-28":16807.800000000000000000000004,"2021-01-29":16795.700000000000000000000004,"2021-02-01":16813.000000000000000000000004,"2021-02-02":16837.600000000000000000000004,"2021-02-03":16847.300000000000000000000004,"2021-02-04":16858.300000000000000000000003,"2021-02-05":16868.100000000000000000000003,"2021-02-08":16873.400000000000000000000002,"2021-02-09":16864.900000000000000000000002,"2021-02-10":16872.800000000000000000000003,"2021-02-11":16877.400000000000000000000004,"2021-02-12":16876.500000000000000000000004,"2021-02-16":16849.900000000000000000000003,"2021-02-17":16837.100000000000000000000003,"2021-02-18":16825.700000000000000000000003,"2021-02-19":16806.200000000000000000000003,"2021-02-22":16754.700000000000000000000003,"2021-02-23":16749.400000000000000000000003,"2021-02-24":16740.300000000000000000000003,"2021-02-25":16671.600000000000000000000003,"2021-02-26":16661.500000000000000000000002,"2021-03-01":16696.700000000000000000000002,"2021-03-02":16690.100000000000000000000001,"2021-03-03":16662.900000000000000000000001,"2021-03-04":16639.400000000000000000000002,"2021-03-05":16603.200000000000000000000001,"2021-03-08":16573.200000000000000000000001,"2021-03-09":16564.000000000000000000000001,"2021-03-10":16567.300000000000000000000001,"2021-03-11":16604.800000000000000000000001,"2021-03-12":16554.100000000000000000000000,"2021-03-15":16554.899999999999999999999999,"2021-03-16":16545.599999999999999999999999,"2021-03-17":16518.199999999999999999999998,"2021-03-18":16495.999999999999999999999998,"2021-03-19":16518.599999999999999999999997,"2021-03-22":16539.499999999999999999999996,"2021-03-23":16548.599999999999999999999996,"2021-03-24":16544.799999999999999999999997,"2021-03-25":16550.999999999999999999999997,"2021-03-26":16555.599999999999999999999996,"2021-03-29":16558.199999999999999999999997,"2021-03-30":16548.099999999999999999999997,"2021-03-31":16570.599999999999999999999997,"2021-04-01":16590.699999999999999999999997,"2021-04-05":16601.699999999999999999999997,"2021-04-06":16636.099999999999999999999998,"2021-04-07":16669.299999999999999999999997,"2021-04-08":16676.699999999999999999999997,"2021-04-09":16652.599999999999999999999998,"2021-04-12":16646.299999999999999999999998,"2021-04-13":16632.599999999999999999999997,"2021-04-14":16640.699999999999999999999997,"2021-04-15":16664.499999999999999999999998,"2021-04-16":16671.199999999999999999999998,"2021-04-19":16671.999999999999999999999998,"2021-04-20":16666.999999999999999999999997,"2021-04-21":16652.099999999999999999999998,"2021-04-22":16663.499999999999999999999997,"2021-04-23":16672.899999999999999999999997,"2021-04-26":16657.499999999999999999999997,"2021-04-27":16658.199999999999999999999997,"2021-04-28":16643.599999999999999999999997,"2021-04-29":16635.799999999999999999999998,"2021-04-30":16623.399999999999999999999998,"2021-05-03":16626.099999999999999999999998,"2021-05-04":16609.099999999999999999999998,"2021-05-05":16597.199999999999999999999998,"2021-05-06":16597.299999999999999999999997,"2021-05-07":16627.899999999999999999999998,"2021-05-10":16627.499999999999999999999998,"2021-05-11":16600.499999999999999999999998,"2021-05-12":16557.099999999999999999999998,"2021-05-13":16565.899999999999999999999998,"2021-05-14":16587.799999999999999999999998,"2021-05-17":16578.099999999999999999999998,"2021-05-18":16575.799999999999999999999998,"2021-05-19":16571.299999999999999999999999,"2021-05-20":16553.299999999999999999999999,"2021-05-21":16546.999999999999999999999999,"2021-05-25":16577.099999999999999999999999,"2021-05-26":16592.599999999999999999999999,"2021-05-27":16592.099999999999999999999999,"2021-05-28":16599.299999999999999999999998,"2021-05-31":16605.099999999999999999999999,"2021-06-01":16593.899999999999999999999999,"2021-06-02":16619.199999999999999999999999,"2021-06-03":16621.199999999999999999999998,"2021-06-04":16625.499999999999999999999998,"2021-06-07":16632.899999999999999999999998,"2021-06-08":16644.199999999999999999999998,"2021-06-09":16660.399999999999999999999998,"2021-06-10":16666.399999999999999999999998,"2021-06-11":16685.799999999999999999999998,"2021-06-14":16682.099999999999999999999998,"2021-06-15":16689.299999999999999999999998,"2021-06-16":16678.099999999999999999999999,"2021-06-17":16675.199999999999999999999999,"2021-06-18":16663.999999999999999999999999,"2021-06-21":16660.699999999999999999999999,"2021-06-22":16658.799999999999999999999999,"2021-06-23":16648.799999999999999999999999,"2021-06-24":16658.099999999999999999999998,"2021-06-25":16679.199999999999999999999998,"2021-06-28":16696.299999999999999999999998,"2021-06-29":16707.099999999999999999999998,"2021-06-30":16693.599999999999999999999998,"2021-07-02":16705.699999999999999999999998,"2021-07-05":16709.699999999999999999999999,"2021-07-06":16737.299999999999999999999999,"2021-07-07":16742.699999999999999999999999,"2021-07-08":16757.599999999999999999999998,"2021-07-09":16751.499999999999999999999998,"2021-07-12":16760.399999999999999999999998,"2021-07-13":16756.899999999999999999999999,"2021-07-14":16756.999999999999999999999999,"2021-07-15":16759.699999999999999999999999,"2021-07-16":16765.000000000000000000000000,"2021-07-19":16738.200000000000000000000000,"2021-07-20":16756.100000000000000000000001,"2021-07-21":16755.600000000000000000000002,"2021-07-22":16770.500000000000000000000002,"2021-07-23":16783.100000000000000000000002,"2021-07-26":16784.500000000000000000000002,"2021-07-27":16779.800000000000000000000002,"2021-07-28":16783.300000000000000000000003,"2021-07-29":16792.700000000000000000000002,"2021-07-30":16794.600000000000000000000001,"2021-08-03":16798.800000000000000000000002,"2021-08-04":16787.600000000000000000000002,"2021-08-05":16785.900000000000000000000002,"2021-08-06":16775.000000000000000000000002,"2021-08-09":16750.400000000000000000000002,"2021-08-10":16736.500000000000000000000002,"2021-08-11":16734.200000000000000000000003,"2021-08-12":16739.000000000000000000000004,"2021-08-13":16753.400000000000000000000004,"2021-08-16":16767.200000000000000000000004,"2021-08-17":16758.000000000000000000000004,"2021-08-18":16753.200000000000000000000004,"2021-08-19":16753.600000000000000000000004,"2021-08-20":16767.100000000000000000000004,"2021-08-23":16764.200000000000000000000004,"2021-08-24":16772.400000000000000000000004,"2021-08-25":16781.000000000000000000000004,"2021-08-26":16780.700000000000000000000004,"2021-08-27":16806.800000000000000000000004,"2021-08-30":16820.700000000000000000000004,"2021-08-31":16835.200000000000000000000004,"2021-09-01":16841.900000000000000000000003,"2021-09-02":16850.900000000000000000000003,"2021-09-03":16833.400000000000000000000003,"2021-09-07":16833.000000000000000000000003,"2021-09-08":16844.700000000000000000000002,"2021-09-09":16846.400000000000000000000002,"2021-09-10":16844.700000000000000000000002,"2021-09-13":16853.200000000000000000000002,"2021-09-14":16859.200000000000000000000002,"2021-09-15":16859.200000000000000000000002,"2021-09-16":16853.400000000000000000000001,"2021-09-17":16836.500000000000000000000000,"2021-09-20":16813.700000000000000000000001,"2021-09-21":16829.500000000000000000000001,"2021-09-22":16834.800000000000000000000002,"2021-09-23":16812.800000000000000000000002,"2021-09-24":16788.500000000000000000000002,"2021-09-27":16764.100000000000000000000002,"2021-09-28":16720.900000000000000000000002,"2021-09-29":16730.800000000000000000000002,"2021-09-30":16704.300000000000000000000002,"2021-10-01":16723.300000000000000000000001,"2021-10-04":16699.500000000000000000000002,"2021-10-05":16691.400000000000000000000003,"2021-10-06":16671.500000000000000000000003,"2021-10-07":16671.700000000000000000000004,"2021-10-08":16642.500000000000000000000003,"2021-10-12":16610.000000000000000000000003,"2021-10-13":16623.400000000000000000000003,"2021-10-14":16655.100000000000000000000003,"2021-10-15":16659.000000000000000000000003,"2021-10-18":16637.900000000000000000000004,"2021-10-19":16645.600000000000000000000004,"2021-10-20":16640.800000000000000000000004,"2021-10-21":16619.900000000000000000000004,"2021-10-22":16610.100000000000000000000004,"2021-10-25":16612.800000000000000000000004,"2021-10-26":16621.900000000000000000000004,"2021-10-27":16615.700000000000000000000003,"2021-10-28":16612.300000000000000000000004,"2021-10-29":16593.800000000000000000000003,"2021-11-01":16576.000000000000000000000003,"2021-11-02":16593.400000000000000000000003,"2021-11-03":16584.400000000000000000000002,"2021-11-04":16623.400000000000000000000003,"2021-11-05":16665.800000000000000000000003,"2021-11-08":16677.600000000000000000000003,"2021-11-09":16690.200000000000000000000003,"2021-11-10":16640.500000000000000000000003,"2021-11-11":16646.100000000000000000000004,"2021-11-12":16626.600000000000000000000003,"2021-11-15":16608.000000000000000000000003,"2021-11-16":16585.000000000000000000000004,"2021-11-17":16586.200000000000000000000004,"2021-11-18":16593.400000000000000000000003,"2021-11-19":16592.700000000000000000000004,"2021-11-22":16562.700000000000000000000004,"2021-11-23":16517.400000000000000000000004,"2021-11-24":16491.800000000000000000000004,"2021-11-25":16486.900000000000000000000003,"2021-11-26":16461.400000000000000000000003,"2021-11-29":16481.300000000000000000000003,"2021-11-30":16481.900000000000000000000003,"2021-12-01":16499.900000000000000000000003,"2021-12-02":16512.200000000000000000000003,"2021-12-03":16526.900000000000000000000003,"2021-12-06":16547.200000000000000000000003,"2021-12-07":16580.400000000000000000000003,"2021-12-08":16586.700000000000000000000004,"2021-12-09":16583.900000000000000000000005,"2021-12-10":16586.300000000000000000000005,"2021-12-13":16606.600000000000000000000005,"2021-12-14":16585.000000000000000000000006,"2021-12-15":16587.600000000000000000000005,"2021-12-16":16599.900000000000000000000005,"2021-12-17":16600.800000000000000000000005,"2021-12-20":16598.500000000000000000000005,"2021-12-21":16613.000000000000000000000005,"2021-12-22":16627.600000000000000000000005,"2021-12-23":16628.000000000000000000000006,"2021-12-24":16625.700000000000000000000006,"2021-12-29":16646.400000000000000000000006,"2021-12-30":16650.600000000000000000000007,"2021-12-31":16630.700000000000000000000006,"2022-01-04":16582.000000000000000000000006,"2022-01-05":16566.600000000000000000000006,"2022-01-06":16519.700000000000000000000005,"2022-01-07":16484.600000000000000000000005,"2022-01-10":16455.500000000000000000000005,"2022-01-11":16470.000000000000000000000004,"2022-01-12":16484.700000000000000000000004,"2022-01-13":16487.600000000000000000000003,"2022-01-14":16452.700000000000000000000003,"2022-01-17":16444.400000000000000000000003,"2022-01-18":16377.100000000000000000000003,"2022-01-19":16385.600000000000000000000004,"2022-01-20":16378.000000000000000000000004,"2022-01-21":16370.300000000000000000000005,"2022-01-24":16349.700000000000000000000005,"2022-01-25":16332.700000000000000000000005,"2022-01-26":16335.900000000000000000000005,"2022-01-27":16285.100000000000000000000005,"2022-01-28":16255.200000000000000000000005,"2022-01-31":16276.500000000000000000000005,"2022-02-01":16298.500000000000000000000006,"2022-02-02":16323.300000000000000000000006,"2022-02-03":16277.000000000000000000000006,"2022-02-04":16204.600000000000000000000006,"2022-02-07":16182.200000000000000000000006,"2022-02-08":16183.900000000000000000000006,"2022-02-09":16214.100000000000000000000005,"2022-02-10":16147.500000000000000000000005,"2022-02-11":16103.800000000000000000000005,"2022-02-14":16056.600000000000000000000005,"2022-02-15":16069.700000000000000000000006,"2022-02-16":16073.200000000000000000000006,"2022-02-17":16076.600000000000000000000006,"2022-02-18":16073.000000000000000000000006,"2022-02-22":16057.100000000000000000000006,"2022-02-23":16044.000000000000000000000006,"2022-02-24":16004.900000000000000000000006,"2022-02-25":16068.900000000000000000000006,"2022-02-28":16101.900000000000000000000007,"2022-03-01":16139.700000000000000000000007,"2022-03-02":16105.200000000000000000000007,"2022-03-03":16099.200000000000000000000007,"2022-03-04":16076.100000000000000000000006,"2022-03-07":15989.200000000000000000000005,"2022-03-08":15940.800000000000000000000006,"2022-03-09":15948.300000000000000000000007,"2022-03-10":15892.300000000000000000000008,"2022-03-11":15846.200000000000000000000008,"2022-03-14":15760.600000000000000000000008,"2022-03-15":15762.600000000000000000000009,"2022-03-16":15809.000000000000000000000008,"2022-03-17":15868.600000000000000000000008,"2022-03-18":15890.000000000000000000000008,"2022-03-21":15845.600000000000000000000009,"2022-03-22":15810.500000000000000000000009,"2022-03-23":15808.400000000000000000000009,"2022-03-24":15802.400000000000000000000010,"2022-03-25":15769.100000000000000000000010,"2022-03-28":15768.200000000000000000000010,"2022-03-29":15828.300000000000000000000011,"2022-03-30":15856.600000000000000000000011,"2022-03-31":15874.200000000000000000000012,"2022-04-01":15847.900000000000000000000012,"2022-04-04":15862.800000000000000000000012,"2022-04-05":15804.700000000000000000000011,"2022-04-06":15752.800000000000000000000011,"2022-04-07":15744.500000000000000000000010,"2022-04-08":15697.200000000000000000000011,"2022-04-11":15624.000000000000000000000011,"2022-04-12":15651.800000000000000000000011,"2022-04-13":15656.500000000000000000000011,"2022-04-14":15630.600000000000000000000011,"2022-04-18":15600.100000000000000000000012,"2022-04-19":15567.700000000000000000000013,"2022-04-20":15569.200000000000000000000013,"2022-04-21":15516.600000000000000000000013,"2022-04-22":15477.000000000000000000000012,"2022-04-25":15473.200000000000000000000012,"2022-04-26":15484.300000000000000000000013,"2022-04-27":15445.100000000000000000000013,"2022-04-28":15417.500000000000000000000014,"2022-04-29":15364.300000000000000000000014,"2022-05-02":15306.500000000000000000000014,"2022-05-03":15320.400000000000000000000015,"2022-05-04":15330.600000000000000000000015,"2022-05-05":15282.700000000000000000000015,"2022-05-06":15235.100000000000000000000015,"2022-05-09":15176.200000000000000000000015,"2022-05-10":15201.900000000000000000000015,"2022-05-11":15203.400000000000000000000015,"2022-05-12":15187.600000000000000000000014,"2022-05-13":15180.100000000000000000000013,"2022-05-16":15186.600000000000000000000014,"2022-05-17":15173.000000000000000000000013,"2022-05-18":15142.500000000000000000000013,"2022-05-19":15150.600000000000000000000014,"2022-05-20":15185.900000000000000000000014,"2022-05-24":15230.700000000000000000000013,"2022-05-25":15290.900000000000000000000013,"2022-05-26":15372.700000000000000000000013,"2022-05-27":15425.900000000000000000000013,"2022-05-30":15411.000000000000000000000013,"2022-05-31":15373.100000000000000000000013,"2022-06-01":15331.200000000000000000000013,"2022-06-02":15331.900000000000000000000013,"2022-06-03":15296.200000000000000000000014,"2022-06-06":15251.900000000000000000000013,"2022-06-07":15241.700000000000000000000014,"2022-06-08":15209.600000000000000000000015,"2022-06-09":15168.600000000000000000000016,"2022-06-10":15084.600000000000000000000016,"2022-06-13":14866.100000000000000000000015,"2022-06-14":14800.200000000000000000000015,"2022-06-15":14868.300000000000000000000015,"2022-06-16":14824.600000000000000000000015,"2022-06-17":14861.900000000000000000000015,"2022-06-20":14861.000000000000000000000015,"2022-06-21":14845.300000000000000000000015,"2022-06-22":14873.200000000000000000000015,"2022-06-23":14918.600000000000000000000014,"2022-06-24":14929.600000000000000000000014,"2022-06-27":14912.000000000000000000000014,"2022-06-28":14861.200000000000000000000014,"2022-06-29":14836.900000000000000000000014,"2022-06-30":14850.100000000000000000000014,"2022-07-04":14883.700000000000000000000014,"2022-07-05":14904.400000000000000000000014,"2022-07-06":14898.000000000000000000000014,"2022-07-07":14900.300000000000000000000014,"2022-07-08":14885.000000000000000000000014,"2022-07-11":14898.100000000000000000000015,"2022-07-12":14911.700000000000000000000015,"2022-07-13":14899.800000000000000000000015,"2022-07-14":14879.700000000000000000000015,"2022-07-15":14905.800000000000000000000016,"2022-07-18":14914.900000000000000000000016,"2022-07-19":14925.300000000000000000000015,"2022-07-20":14950.700000000000000000000016,"2022-07-21":14988.000000000000000000000016,"2022-07-22":15084.700000000000000000000016,"2022-07-25":15090.000000000000000000000016,"2022-07-26":15080.800000000000000000000016,"2022-07-27":15115.700000000000000000000015,"2022-07-28":15204.700000000000000000000015,"2022-07-29":15280.200000000000000000000016,"2022-08-02":15294.900000000000000000000016,"2022-08-03":15285.400000000000000000000017,"2022-08-04":15323.500000000000000000000018,"2022-08-05":15274.400000000000000000000017,"2022-08-08":15296.000000000000000000000016,"2022-08-09":15277.600000000000000000000016,"2022-08-10":15312.400000000000000000000016,"2022-08-11":15305.500000000000000000000017,"2022-08-12":15328.500000000000000000000017,"2022-08-15":15379.300000000000000000000017,"2022-08-16":15337.000000000000000000000017,"2022-08-17":15276.900000000000000000000017,"2022-08-18":15270.000000000000000000000017,"2022-08-19":15202.800000000000000000000017,"2022-08-22":15123.800000000000000000000017,"2022-08-23":15092.600000000000000000000018,"2022-08-24":15091.600000000000000000000018,"2022-08-25":15123.500000000000000000000019,"2022-08-26":15126.000000000000000000000019,"2022-08-29":15055.000000000000000000000019,"2022-08-30":15043.600000000000000000000019,"2022-08-31":15013.200000000000000000000019,"2022-09-01":14940.900000000000000000000019,"2022-09-02":14973.000000000000000000000019,"2022-09-06":14907.900000000000000000000019,"2022-09-07":14956.800000000000000000000019,"2022-09-08":14961.800000000000000000000019,"2022-09-09":14997.500000000000000000000020,"2022-09-12":15007.200000000000000000000020,"2022-09-13":14935.400000000000000000000020,"2022-09-14":14926.900000000000000000000021,"2022-09-15":14896.800000000000000000000021,"2022-09-16":14866.600000000000000000000021,"2022-09-19":14866.400000000000000000000020,"2022-09-20":14834.800000000000000000000021,"2022-09-21":14842.600000000000000000000021,"2022-09-22":14749.200000000000000000000020,"2022-09-23":14674.000000000000000000000020,"2022-09-26":14552.800000000000000000000020,"2022-09-27":14489.000000000000000000000020,"2022-09-28":14536.700000000000000000000021,"2022-09-29":14498.800000000000000000000021,"2022-09-30":14518.400000000000000000000021,"2022-10-03":14599.900000000000000000000021,"2022-10-04":14705.500000000000000000000021,"2022-10-05":14662.500000000000000000000020,"2022-10-06":14649.600000000000000000000020,"2022-10-07":14567.300000000000000000000020,"2022-10-11":14503.300000000000000000000020,"2022-10-12":14475.200000000000000000000020,"2022-10-13":14467.700000000000000000000020,"2022-10-14":14458.700000000000000000000020,"2022-10-17":14463.600000000000000000000020,"2022-10-18":14501.000000000000000000000019,"2022-10-19":14416.400000000000000000000019,"2022-10-20":14338.300000000000000000000019,"2022-10-21":14336.800000000000000000000018,"2022-10-24":14359.200000000000000000000018,"2022-10-25":14421.600000000000000000000019,"2022-10-26":14495.900000000000000000000019,"2022-10-27":14540.800000000000000000000019,"2022-10-28":14561.800000000000000000000019,"2022-10-31":14528.700000000000000000000018,"2022-11-01":14562.600000000000000000000018,"2022-11-02":14555.700000000000000000000019,"2022-11-03":14488.500000000000000000000020,"2022-11-04":14469.300000000000000000000021,"2022-11-07":14461.300000000000000000000021,"2022-11-08":14487.500000000000000000000021,"2022-11-09":14484.000000000000000000000022,"2022-11-10":14685.500000000000000000000023,"2022-11-11":14711.300000000000000000000023,"2022-11-14":14719.800000000000000000000023,"2022-11-15":14796.800000000000000000000023,"2022-11-16":14849.500000000000000000000023,"2022-11-17":14795.500000000000000000000023,"2022-11-18":14809.700000000000000000000023,"2022-11-21":14832.700000000000000000000024,"2022-11-22":14861.100000000000000000000024,"2022-11-23":14914.800000000000000000000024,"2022-11-24":14926.700000000000000000000025,"2022-11-25":14937.300000000000000000000025,"2022-11-28":14927.900000000000000000000025,"2022-11-29":14928.000000000000000000000025,"2022-11-30":14961.000000000000000000000026,"2022-12-01":15098.000000000000000000000026,"2022-12-02":15125.000000000000000000000026,"2022-12-05":15101.700000000000000000000027,"2022-12-06":15124.700000000000000000000027,"2022-12-07":15156.700000000000000000000028,"2022-12-08":15150.300000000000000000000027,"2022-12-09":15136.000000000000000000000027,"2022-12-12":15142.600000000000000000000026,"2022-12-13":15212.500000000000000000000026,"2022-12-14":15211.800000000000000000000026,"2022-12-15":15178.200000000000000000000026,"2022-12-16":15158.900000000000000000000025,"2022-12-19":15105.300000000000000000000025,"2022-12-20":15037.400000000000000000000025,"2022-12-21":15066.100000000000000000000024,"2022-12-22":15063.600000000000000000000024,"2022-12-23":15019.200000000000000000000024,"2022-12-28":14920.100000000000000000000024,"2022-12-29":14938.800000000000000000000024,"2022-12-30":14940.403000000000000000000024,"2023-01-03":14982.300000000000000000000024,"2023-01-04":15025.200000000000000000000023,"2023-01-05":15020.500000000000000000000022,"2023-01-06":15112.700000000000000000000022,"2023-01-09":15182.300000000000000000000022,"2023-01-10":15161.800000000000000000000022,"2023-01-11":15222.300000000000000000000022,"2023-01-12":15298.300000000000000000000021,"2023-01-13":15310.600000000000000000000021,"2023-01-16":15311.600000000000000000000021,"2023-01-17":15304.600000000000000000000021,"2023-01-18":15387.200000000000000000000021,"2023-01-19":15379.600000000000000000000021,"2023-01-20":15331.600000000000000000000022,"2023-01-23":15320.700000000000000000000022,"2023-01-24":15345.700000000000000000000022,"2023-01-25":15355.200000000000000000000022,"2023-01-26":15355.900000000000000000000022,"2023-01-27":15332.200000000000000000000021,"2023-01-30":15312.500000000000000000000021,"2023-01-31":15321.400000000000000000000021,"2023-02-01":15372.600000000000000000000021,"2023-02-02":15465.400000000000000000000022,"2023-02-03":15398.200000000000000000000021,"2023-02-06":15321.600000000000000000000020,"2023-02-07":15292.000000000000000000000020,"2023-02-08":15278.700000000000000000000020,"2023-02-09":15255.200000000000000000000021,"2023-02-10":15164.600000000000000000000021,"2023-02-13":15157.300000000000000000000021,"2023-02-14":15140.800000000000000000000021,"2023-02-15":15123.600000000000000000000020,"2023-02-16":15095.500000000000000000000020,"2023-02-17":15074.700000000000000000000019,"2023-02-21":14984.900000000000000000000020,"2023-02-22":15003.300000000000000000000019,"2023-02-23":15042.100000000000000000000020,"2023-02-24":15003.000000000000000000000019,"2023-02-27":15002.100000000000000000000020,"2023-02-28":15005.000000000000000000000020,"2023-03-01":14965.400000000000000000000020,"2023-03-02":14922.400000000000000000000021,"2023-03-03":15010.900000000000000000000021,"2023-03-06":15030.200000000000000000000021,"2023-03-07":15029.100000000000000000000021,"2023-03-08":15009.200000000000000000000021,"2023-03-09":15013.500000000000000000000021,"2023-03-10":15103.800000000000000000000022,"2023-03-13":15146.200000000000000000000022,"2023-03-14":15116.300000000000000000000023,"2023-03-15":15149.500000000000000000000023,"2023-03-16":15142.300000000000000000000023,"2023-03-17":15214.700000000000000000000022,"2023-03-20":15182.300000000000000000000022,"2023-03-21":15188.700000000000000000000023,"2023-03-22":15236.100000000000000000000023,"2023-03-23":15290.600000000000000000000023,"2023-03-24":15310.100000000000000000000023,"2023-03-27":15247.500000000000000000000023,"2023-03-28":15215.600000000000000000000023,"2023-03-29":15237.200000000000000000000023,"2023-03-30":15254.900000000000000000000023,"2023-03-31":15324.000000000000000000000023,"2023-04-03":15354.000000000000000000000023,"2023-04-04":15387.800000000000000000000023,"2023-04-05":15408.100000000000000000000022,"2023-04-06":15416.800000000000000000000022,"2023-04-10":15382.100000000000000000000022,"2023-04-11":15367.900000000000000000000022,"2023-04-12":15372.500000000000000000000021,"2023-04-13":15365.600000000000000000000020,"2023-04-14":15327.800000000000000000000020,"2023-04-17":15281.500000000000000000000020,"2023-04-18":15286.500000000000000000000020,"2023-04-19":15269.700000000000000000000021,"2023-04-20":15293.300000000000000000000021,"2023-04-21":15305.700000000000000000000022,"2023-04-24":15337.600000000000000000000023,"2023-04-25":15407.600000000000000000000024,"2023-04-26":15386.900000000000000000000025,"2023-04-27":15352.400000000000000000000024,"2023-04-28":15399.700000000000000000000023,"2023-05-01":15332.100000000000000000000022,"2023-05-02":15386.300000000000000000000022,"2023-05-03":15419.100000000000000000000022,"2023-05-04":15414.200000000000000000000021,"2023-05-05":15370.000000000000000000000020,"2023-05-08":15320.000000000000000000000020,"2023-05-09":15313.300000000000000000000020,"2023-05-10":15350.600000000000000000000021,"2023-05-11":15402.000000000000000000000022,"2023-05-12":15385.700000000000000000000023,"2023-05-15":15338.900000000000000000000023,"2023-05-16":15298.600000000000000000000023,"2023-05-17":15283.700000000000000000000023,"2023-05-18":15237.700000000000000000000023,"2023-05-19":15223.200000000000000000000023,"2023-05-23":15202.600000000000000000000023,"2023-05-24":15191.200000000000000000000023,"2023-05-25":15143.400000000000000000000023,"2023-05-26":15142.100000000000000000000023,"2023-05-29":15140.600000000000000000000023,"2023-05-30":15210.300000000000000000000022,"2023-05-31":15236.400000000000000000000023,"2023-06-01":15255.900000000000000000000024,"2023-06-02":15240.700000000000000000000023,"2023-06-05":15233.600000000000000000000024,"2023-06-06":15231.200000000000000000000024,"2023-06-07":15174.900000000000000000000025,"2023-06-08":15202.800000000000000000000024,"2023-06-09":15205.800000000000000000000024,"2023-06-12":15219.100000000000000000000024,"2023-06-13":15192.100000000000000000000024,"2023-06-14":15212.700000000000000000000024,"2023-06-15":15237.900000000000000000000024,"2023-06-16":15224.500000000000000000000024,"2023-06-19":15220.700000000000000000000025,"2023-06-20":15249.500000000000000000000025,"2023-06-21":15227.000000000000000000000025,"2023-06-22":15179.700000000000000000000026,"2023-06-23":15193.500000000000000000000027,"2023-06-26":15200.100000000000000000000028,"2023-06-27":15206.400000000000000000000028,"2023-06-28":15252.500000000000000000000029,"2023-06-29":15178.700000000000000000000029,"2023-06-30":15218.800000000000000000000029,"2023-07-04":15210.400000000000000000000029,"2023-07-05":15178.400000000000000000000029,"2023-07-06":15099.900000000000000000000029,"2023-07-07":15084.700000000000000000000029,"2023-07-10":15097.800000000000000000000029,"2023-07-11":15136.200000000000000000000030,"2023-07-12":15236.000000000000000000000030,"2023-07-13":15324.600000000000000000000030,"2023-07-14":15325.400000000000000000000029,"2023-07-17":15321.800000000000000000000030,"2023-07-18":15358.900000000000000000000030,"2023-07-19":15381.100000000000000000000030,"2023-07-20":15311.600000000000000000000030,"2023-07-21":15316.800000000000000000000030,"2023-07-24":15309.000000000000000000000031,"2023-07-25":15283.300000000000000000000031,"2023-07-26":15310.800000000000000000000031,"2023-07-27":15247.500000000000000000000030,"2023-07-28":15266.000000000000000000000030,"2023-07-31":15270.300000000000000000000030,"2023-08-01":15226.000000000000000000000031,"2023-08-02":15185.500000000000000000000030,"2023-08-03":15107.900000000000000000000030,"2023-08-04":15179.100000000000000000000030,"2023-08-08":15205.000000000000000000000030,"2023-08-09":15213.000000000000000000000030,"2023-08-10":15186.400000000000000000000030,"2023-08-11":15129.000000000000000000000030,"2023-08-14":15106.700000000000000000000030,"2023-08-15":15070.200000000000000000000030,"2023-08-16":15055.400000000000000000000030,"2023-08-17":14997.600000000000000000000031,"2023-08-18":15026.900000000000000000000031,"2023-08-21":14969.000000000000000000000031,"2023-08-22":14987.600000000000000000000031,"2023-08-23":15088.600000000000000000000032,"2023-08-24":15079.700000000000000000000032,"2023-08-25":15084.700000000000000000000032,"2023-08-28":15097.400000000000000000000032,"2023-08-29":15162.100000000000000000000032,"2023-08-30":15179.700000000000000000000032,"2023-08-31":15198.400000000000000000000032,"2023-09-01":15173.100000000000000000000032,"2023-09-05":15094.900000000000000000000032,"2023-09-06":15070.900000000000000000000032,"2023-09-07":15082.300000000000000000000032,"2023-09-08":15101.600000000000000000000032,"2023-09-11":15078.200000000000000000000031,"2023-09-12":15065.800000000000000000000031,"2023-09-13":15070.100000000000000000000032,"2023-09-14":15074.800000000000000000000032,"2023-09-15":15050.700000000000000000000032,"2023-09-18":15030.200000000000000000000033,"2023-09-19":14993.100000000000000000000033,"2023-09-20":15006.100000000000000000000034,"2023-09-21":14931.000000000000000000000033,"2023-09-22":14946.300000000000000000000033,"2023-09-25":14885.200000000000000000000033,"2023-09-26":14856.600000000000000000000032,"2023-09-27":14816.400000000000000000000032,"2023-09-28":14802.600000000000000000000031,"2023-09-29":14856.200000000000000000000031,"2023-10-02":14800.400000000000000000000032,"2023-10-03":14704.000000000000000000000032,"2023-10-04":14716.700000000000000000000032,"2023-10-05":14732.300000000000000000000032,"2023-10-06":14693.600000000000000000000031,"2023-10-10":14780.700000000000000000000031,"2023-10-11":14828.800000000000000000000032,"2023-10-12":14782.600000000000000000000032,"2023-10-13":14790.800000000000000000000032,"2023-10-16":14753.100000000000000000000032,"2023-10-17":14694.100000000000000000000032,"2023-10-18":14655.300000000000000000000032,"2023-10-19":14597.000000000000000000000032,"2023-10-20":14593.000000000000000000000032,"2023-10-23":14633.300000000000000000000033,"2023-10-24":14683.400000000000000000000033,"2023-10-25":14644.200000000000000000000033,"2023-10-26":14672.800000000000000000000033,"2023-10-27":14690.500000000000000000000033,"2023-10-30":14681.600000000000000000000033,"2023-10-31":14706.200000000000000000000033,"2023-11-01":14756.400000000000000000000034,"2023-11-02":14876.800000000000000000000034,"2023-11-03":14966.100000000000000000000034,"2023-11-06":14948.100000000000000000000035,"2023-11-07":14986.900000000000000000000035,"2023-11-08":15032.200000000000000000000035,"2023-11-09":14968.500000000000000000000034,"2023-11-10":14976.600000000000000000000034,"2023-11-13":14964.000000000000000000000034,"2023-11-14":15094.900000000000000000000035,"2023-11-15":15080.900000000000000000000035,"2023-11-16":15132.400000000000000000000035,"2023-11-17":15157.000000000000000000000035,"2023-11-20":15182.800000000000000000000034,"2023-11-21":15193.100000000000000000000035,"2023-11-22":15205.700000000000000000000035,"2023-11-23":15195.200000000000000000000035,"2023-11-24":15146.200000000000000000000035,"2023-11-27":15209.500000000000000000000035,"2023-11-28":15247.700000000000000000000035,"2023-11-29":15323.000000000000000000000035,"2023-11-30":15279.500000000000000000000035,"2023-12-01":15332.600000000000000000000035,"2023-12-04":15327.500000000000000000000035,"2023-12-05":15388.500000000000000000000035,"2023-12-06":15443.500000000000000000000036,"2023-12-07":15452.400000000000000000000036,"2023-12-08":15399.200000000000000000000036,"2023-12-11":15371.300000000000000000000036,"2023-12-12":15408.500000000000000000000037,"2023-12-13":15498.800000000000000000000036,"2023-12-14":15636.500000000000000000000036,"2023-12-15":15622.100000000000000000000037,"2023-12-18":15613.300000000000000000000037,"2023-12-19":15627.900000000000000000000037,"2023-12-20":15649.600000000000000000000037,"2023-12-21":15649.700000000000000000000037,"2023-12-22":15639.700000000000000000000038,"2023-12-27":15711.700000000000000000000038,"2023-12-28":15697.200000000000000000000038,"2023-12-29":15676.500000000000000000000037,"2024-01-02":15637.700000000000000000000037,"2024-01-03":15620.400000000000000000000037,"2024-01-04":15585.300000000000000000000037,"2024-01-05":15556.700000000000000000000037,"2024-01-08":15591.200000000000000000000038,"2024-01-09":15596.000000000000000000000038,"2024-01-10":15595.200000000000000000000038,"2024-01-11":15631.500000000000000000000038,"2024-01-12":15654.000000000000000000000039,"2024-01-15":15661.700000000000000000000040,"2024-01-16":15598.500000000000000000000040,"2024-01-17":15554.900000000000000000000040,"2024-01-18":15545.800000000000000000000040,"2024-01-19":15535.400000000000000000000040,"2024-01-22":15561.100000000000000000000040,"2024-01-23":15541.500000000000000000000040,"2024-01-24":15540.300000000000000000000041,"2024-01-25":15562.700000000000000000000041,"2024-01-26":15555.300000000000000000000042,"2024-01-29":15585.500000000000000000000042,"2024-01-30":15598.900000000000000000000042,"2024-01-31":15631.400000000000000000000042,"2024-02-01":15700.500000000000000000000042,"2024-02-02":15630.200000000000000000000041,"2024-02-05":15555.300000000000000000000040,"2024-02-06":15597.100000000000000000000041,"2024-02-07":15585.300000000000000000000041,"2024-02-08":15550.500000000000000000000041,"2024-02-09":15547.800000000000000000000040,"2024-02-12":15550.100000000000000000000040,"2024-02-13":15486.900000000000000000000040,"2024-02-14":15509.500000000000000000000040,"2024-02-15":15542.300000000000000000000040,"2024-02-16":15507.800000000000000000000040,"2024-02-20":15535.200000000000000000000041,"2024-02-21":15518.000000000000000000000041,"2024-02-22":15529.000000000000000000000040,"2024-02-23":15558.600000000000000000000040,"2024-02-26":15543.500000000000000000000040,"2024-02-27":15533.800000000000000000000040,"2024-02-28":15543.500000000000000000000039,"2024-02-29":15561.100000000000000000000039,"2024-03-01":15598.400000000000000000000039,"2024-03-04":15592.100000000000000000000039,"2024-03-05":15638.700000000000000000000039,"2024-03-06":15662.900000000000000000000039,"2024-03-07":15676.400000000000000000000040,"2024-03-08":15702.100000000000000000000041,"2024-03-11":15703.700000000000000000000041,"2024-03-12":15682.800000000000000000000041,"2024-03-13":15671.700000000000000000000042,"2024-03-14":15617.100000000000000000000043,"2024-03-15":15597.400000000000000000000042,"2024-03-18":15584.900000000000000000000041,"2024-03-19":15613.400000000000000000000041,"2024-03-20":15627.900000000000000000000042,"2024-03-21":15651.600000000000000000000043,"2024-03-22":15682.100000000000000000000043,"2024-03-25":15662.200000000000000000000042,"2024-03-26":15659.300000000000000000000042,"2024-03-27":15685.700000000000000000000042,"2024-03-28":15675.200000000000000000000042,"2024-04-01":15611.100000000000000000000042,"2024-04-02":15575.300000000000000000000042,"2024-04-03":15567.700000000000000000000042,"2024-04-04":15595.400000000000000000000042,"2024-04-05":15591.300000000000000000000042,"2024-04-08":15568.100000000000000000000042,"2024-04-09":15607.200000000000000000000042,"2024-04-10":15511.300000000000000000000042,"2024-04-11":15483.700000000000000000000042,"2024-04-12":15504.700000000000000000000042,"2024-04-15":15426.200000000000000000000042,"2024-04-16":15372.400000000000000000000042,"2024-04-17":15401.000000000000000000000043,"2024-04-18":15373.500000000000000000000043,"2024-04-19":15373.100000000000000000000043,"2024-04-22":15381.100000000000000000000043,"2024-04-23":15407.800000000000000000000043,"2024-04-24":15383.600000000000000000000043,"2024-04-25":15340.600000000000000000000043,"2024-04-26":15358.100000000000000000000044,"2024-04-29":15396.700000000000000000000043,"2024-04-30":15380.800000000000000000000043,"2024-05-01":15424.100000000000000000000043,"2024-05-02":15455.300000000000000000000043,"2024-05-03":15540.700000000000000000000043,"2024-05-06":15560.300000000000000000000043,"2024-05-07":15596.700000000000000000000043,"2024-05-08":15583.400000000000000000000043,"2024-05-09":15585.700000000000000000000042,"2024-05-10":15553.300000000000000000000042,"2024-05-13":15564.500000000000000000000042,"2024-05-14":15568.300000000000000000000043,"2024-05-15":15637.200000000000000000000043,"2024-05-16":15651.800000000000000000000043,"2024-05-17":15624.800000000000000000000043,"2024-05-21":15642.000000000000000000000044,"2024-05-22":15631.100000000000000000000044,"2024-05-23":15602.900000000000000000000044,"2024-05-24":15599.100000000000000000000044,"2024-05-27":15597.900000000000000000000045,"2024-05-28":15570.800000000000000000000045,"2024-05-29":15511.800000000000000000000044,"2024-05-30":15533.300000000000000000000044,"2024-05-31":15553.100000000000000000000045,"2024-06-03":15616.400000000000000000000045,"2024-06-04":15664.700000000000000000000045,"2024-06-05":15704.300000000000000000000046,"2024-06-06":15709.100000000000000000000046,"2024-06-07":15639.400000000000000000000045,"2024-06-10":15607.600000000000000000000044,"2024-06-11":15626.100000000000000000000044,"2024-06-12":15685.800000000000000000000044,"2024-06-13":15727.200000000000000000000043,"2024-06-14":15728.700000000000000000000043,"2024-06-17":15696.500000000000000000000042,"2024-06-18":15723.700000000000000000000042,"2024-06-19":15715.600000000000000000000042,"2024-06-20":15695.800000000000000000000043,"2024-06-21":15692.400000000000000000000044,"2024-06-24":15703.600000000000000000000044,"2024-06-25":15704.100000000000000000000044,"2024-06-26":15661.100000000000000000000044,"2024-06-27":15669.000000000000000000000044,"2024-06-28":15657.500000000000000000000043,"2024-07-02":15596.900000000000000000000042,"2024-07-03":15636.100000000000000000000042,"2024-07-04":15648.300000000000000000000043,"2024-07-05":15697.100000000000000000000044,"2024-07-08":15719.800000000000000000000045,"2024-07-09":15707.700000000000000000000046,"2024-07-10":15719.100000000000000000000045,"2024-07-11":15780.000000000000000000000045,"2024-07-12":15809.600000000000000000000045,"2024-07-15":15801.700000000000000000000045,"2024-07-16":15850.400000000000000000000046,"2024-07-17":15855.300000000000000000000047,"2024-07-18":15838.000000000000000000000047,"2024-07-19":15810.700000000000000000000047,"2024-07-22":15808.100000000000000000000047,"2024-07-23":15816.000000000000000000000047,"2024-07-24":15800.700000000000000000000047,"2024-07-25":15807.800000000000000000000046,"2024-07-26":15841.000000000000000000000046,"2024-07-29":15858.100000000000000000000046,"2024-07-30":15865.300000000000000000000046,"2024-07-31":15907.500000000000000000000046,"2024-08-01":15973.800000000000000000000047,"2024-08-02":16028.800000000000000000000048,"2024-08-06":15979.200000000000000000000048,"2024-08-07":15946.900000000000000000000048,"2024-08-08":15951.300000000000000000000048,"2024-08-09":15987.700000000000000000000048,"2024-08-12":15999.600000000000000000000048,"2024-08-13":16037.900000000000000000000049,"2024-08-14":16079.900000000000000000000050,"2024-08-15":16055.500000000000000000000050,"2024-08-16":16077.700000000000000000000050,"2024-08-19":16107.600000000000000000000051,"2024-08-20":16128.600000000000000000000051,"2024-08-21":16143.100000000000000000000051,"2024-08-22":16104.600000000000000000000051,"2024-08-23":16128.100000000000000000000051,"2024-08-26":16129.400000000000000000000051,"2024-08-27":16106.300000000000000000000051,"2024-08-28":16104.100000000000000000000051,"2024-08-29":16095.600000000000000000000050,"2024-08-30":16083.000000000000000000000049,"2024-09-03":16096.600000000000000000000049,"2024-09-04":16133.000000000000000000000049,"2024-09-05":16156.500000000000000000000049,"2024-09-06":16186.500000000000000000000049,"2024-09-09":16179.600000000000000000000049,"2024-09-10":16209.200000000000000000000049,"2024-09-11":16223.000000000000000000000050,"2024-09-12":16227.300000000000000000000051,"2024-09-13":16274.400000000000000000000052,"2024-09-16":16308.700000000000000000000052,"2024-09-17":16319.100000000000000000000053,"2024-09-18":16311.700000000000000000000054,"2024-09-19":16313.000000000000000000000054,"2024-09-20":16304.200000000000000000000053,"2024-09-23":16283.300000000000000000000053,"2024-09-24":16295.200000000000000000000053,"2024-09-25":16277.300000000000000000000053,"2024-09-26":16277.300000000000000000000053,"2024-09-27":16314.400000000000000000000054,"2024-09-30":16305.700000000000000000000054,"2024-10-01":16313.800000000000000000000053,"2024-10-02":16281.700000000000000000000053,"2024-10-03":16256.300000000000000000000054,"2024-10-04":16192.100000000000000000000053,"2024-10-07":16139.300000000000000000000053,"2024-10-08":16147.100000000000000000000053,"2024-10-09":16140.800000000000000000000053,"2024-10-10":16146.400000000000000000000053,"2024-10-11":16169.900000000000000000000053,"2024-10-15":16193.800000000000000000000053,"2024-10-16":16204.600000000000000000000053,"2024-10-17":16174.100000000000000000000054,"2024-10-18":16181.700000000000000000000054,"2024-10-21":16129.200000000000000000000054,"2024-10-22":16091.500000000000000000000054,"2024-10-23":16051.600000000000000000000053,"2024-10-24":16080.300000000000000000000053,"2024-10-25":16080.500000000000000000000054,"2024-10-28":16061.500000000000000000000053,"2024-10-29":16046.200000000000000000000053,"2024-10-30":16063.800000000000000000000052,"2024-10-31":16036.600000000000000000000052,"2024-11-01":16015.900000000000000000000052,"2024-11-04":16039.300000000000000000000052,"2024-11-05":16035.400000000000000000000052,"2024-11-06":15982.500000000000000000000052,"2024-11-07":16035.300000000000000000000052,"2024-11-08":16078.000000000000000000000052,"2024-11-11":16072.100000000000000000000051,"2024-11-12":16023.600000000000000000000051,"2024-11-13":16003.100000000000000000000052,"2024-11-14":16017.100000000000000000000052,"2024-11-15":16035.600000000000000000000053,"2024-11-18":16039.100000000000000000000054,"2024-11-19":16038.500000000000000000000055,"2024-11-20":16022.800000000000000000000056,"2024-11-21":15998.900000000000000000000056,"2024-11-22":16021.400000000000000000000056,"2024-11-25":16098.200000000000000000000055,"2024-11-26":16118.700000000000000000000054,"2024-11-27":16146.900000000000000000000054,"2024-11-28":16144.000000000000000000000054,"2024-11-29":16180.600000000000000000000054,"2024-12-02":16212.800000000000000000000053,"2024-12-03":16214.600000000000000000000054,"2024-12-04":16229.800000000000000000000053,"2024-12-05":16221.900000000000000000000053,"2024-12-06":16271.500000000000000000000054,"2024-12-09":16250.300000000000000000000054,"2024-12-10":16255.400000000000000000000053,"2024-12-11":16233.600000000000000000000053,"2024-12-12":16217.600000000000000000000053,"2024-12-13":16185.300000000000000000000053,"2024-12-16":16175.800000000000000000000053,"2024-12-17":16175.400000000000000000000053,"2024-12-18":16130.400000000000000000000054,"2024-12-19":16039.400000000000000000000054,"2024-12-20":16068.600000000000000000000054,"2024-12-23":16064.800000000000000000000054,"2024-12-24":16057.200000000000000000000053,"2024-12-27":16058.100000000000000000000054,"2024-12-30":16063.700000000000000000000055,"2024-12-31":16067.600000000000000000000055,"2025-01-02":16064.500000000000000000000054,"2025-01-03":16063.800000000000000000000054,"2025-01-06":16057.200000000000000000000054,"2025-01-07":16028.000000000000000000000054,"2025-01-08":16011.200000000000000000000054,"2025-01-09":16021.200000000000000000000054,"2025-01-10":15968.400000000000000000000054,"2025-01-13":15926.600000000000000000000054,"2025-01-14":15921.800000000000000000000054,"2025-01-15":15995.600000000000000000000055,"2025-01-16":16045.900000000000000000000055,"2025-01-17":16055.300000000000000000000055,"2025-01-20":16053.900000000000000000000055,"2025-01-21":16103.000000000000000000000055,"2025-01-22":16104.500000000000000000000055,"2025-01-23":16091.200000000000000000000056,"2025-01-24":16102.900000000000000000000057,"2025-01-27":16144.100000000000000000000057,"2025-01-28":16144.900000000000000000000058,"2025-01-29":16165.500000000000000000000058,"2025-01-30":16177.900000000000000000000059,"2025-01-31":16189.700000000000000000000060,"2025-02-03":16204.200000000000000000000060,"2025-02-04":16159.900000000000000000000060,"2025-02-05":16199.000000000000000000000060,"2025-02-06":16207.200000000000000000000059,"2025-02-07":16172.800000000000000000000059,"2025-02-10":16181.200000000000000000000059,"2025-02-11":16164.100000000000000000000058,"2025-02-12":16113.700000000000000000000057,"2025-02-13":16132.000000000000000000000056,"2025-02-14":16158.900000000000000000000055,"2025-02-18":16142.800000000000000000000055,"2025-02-19":16150.300000000000000000000054,"2025-02-20":16157.600000000000000000000053,"2025-02-21":16181.400000000000000000000052,"2025-02-24":16203.800000000000000000000052,"2025-02-25":16240.400000000000000000000052,"2025-02-26":16270.900000000000000000000052,"2025-02-27":16270.100000000000000000000053,"2025-02-28":16269.500000000000000000000053,"2025-03-03":16282.300000000000000000000054,"2025-03-04":16275.300000000000000000000055,"2025-03-05":16262.500000000000000000000055,"2025-03-06":16208.700000000000000000000055,"2025-03-07":16228.500000000000000000000056,"2025-03-10":16241.600000000000000000000056,"2025-03-11":16216.900000000000000000000056,"2025-03-12":16188.500000000000000000000055,"2025-03-13":16171.500000000000000000000054,"2025-03-14":16187.200000000000000000000055,"2025-03-17":16193.600000000000000000000055,"2025-03-18":16193.900000000000000000000055,"2025-03-19":16216.500000000000000000000054,"2025-03-20":16238.700000000000000000000054,"2025-03-21":16230.600000000000000000000054,"2025-03-24":16205.000000000000000000000054,"2025-03-25":16207.000000000000000000000053,"2025-03-26":16169.900000000000000000000053,"2025-03-27":16175.200000000000000000000053,"2025-03-28":16182.100000000000000000000053,"2025-03-31":16210.600000000000000000000053,"2025-04-01":16231.800000000000000000000053,"2025-04-02":16228.800000000000000000000053,"2025-04-03":16178.000000000000000000000053,"2025-04-04":16112.500000000000000000000052,"2025-04-07":15977.100000000000000000000052,"2025-04-08":15928.600000000000000000000051,"2025-04-09":15860.800000000000000000000051,"2025-04-10":15886.200000000000000000000051,"2025-04-11":15834.400000000000000000000051,"2025-04-14":15935.800000000000000000000051,"2025-04-15":15986.100000000000000000000050,"2025-04-16":16000.100000000000000000000050,"2025-04-17":16014.500000000000000000000050,"2025-04-21":15972.300000000000000000000049,"2025-04-22":16002.300000000000000000000049,"2025-04-23":16045.300000000000000000000050,"2025-04-24":16108.200000000000000000000050,"2025-04-25":16133.100000000000000000000050,"2025-04-28":16157.400000000000000000000050,"2025-04-29":16180.800000000000000000000049,"2025-04-30":16161.600000000000000000000049,"2025-05-01":16147.100000000000000000000049,"2025-05-02":16137.300000000000000000000048,"2025-05-05":16132.900000000000000000000047,"2025-05-06":16135.100000000000000000000047,"2025-05-07":16159.200000000000000000000047,"2025-05-08":16162.500000000000000000000046,"2025-05-09":16172.100000000000000000000046,"2025-05-12":16168.600000000000000000000046,"2025-05-13":16181.400000000000000000000046,"2025-05-14":16170.700000000000000000000046,"2025-05-15":16189.800000000000000000000046,"2025-05-16":16213.600000000000000000000046,"2025-05-20":16215.300000000000000000000047,"2025-05-21":16152.400000000000000000000047,"2025-05-22":16146.500000000000000000000047,"2025-05-23":16152.500000000000000000000047,"2025-05-26":16158.200000000000000000000047,"2025-05-27":16206.400000000000000000000048,"2025-05-28":16194.900000000000000000000047,"2025-05-29":16227.800000000000000000000047,"2025-05-30":16227.700000000000000000000047,"2025-06-02":16221.700000000000000000000047,"2025-06-03":16231.900000000000000000000047,"2025-06-04":16269.800000000000000000000047,"2025-06-05":16266.100000000000000000000047,"2025-06-06":16229.200000000000000000000047,"2025-06-09":16242.700000000000000000000047,"2025-06-10":16262.600000000000000000000047,"2025-06-11":16287.700000000000000000000048,"2025-06-12":16305.700000000000000000000048,"2025-06-13":16266.500000000000000000000048,"2025-06-16":16258.900000000000000000000047,"2025-06-17":16263.900000000000000000000047,"2025-06-18":16291.600000000000000000000047,"2025-06-19":16288.900000000000000000000047,"2025-06-20":16300.800000000000000000000047,"2025-06-23":16314.700000000000000000000046,"2025-06-24":16364.400000000000000000000047,"2025-06-25":16375.100000000000000000000048,"2025-06-26":16396.200000000000000000000048,"2025-06-27":16397.200000000000000000000048,"2025-06-30":16422.600000000000000000000047,"2025-07-02":16415.500000000000000000000047,"2025-07-03":16404.900000000000000000000047,"2025-07-04":16422.400000000000000000000048,"2025-07-07":16396.500000000000000000000047,"2025-07-08":16376.000000000000000000000047,"2025-07-09":16399.900000000000000000000048,"2025-07-10":16409.900000000000000000000048,"2025-07-11":16376.600000000000000000000048,"2025-07-14":16361.700000000000000000000048,"2025-07-15":16339.500000000000000000000047,"2025-07-16":16346.300000000000000000000047,"2025-07-17":16351.800000000000000000000047,"2025-07-18":16370.700000000000000000000047,"2025-07-21":16400.800000000000000000000047,"2025-07-22":16406.400000000000000000000047,"2025-07-23":16394.200000000000000000000047,"2025-07-24":16385.500000000000000000000046,"2025-07-25":16403.500000000000000000000047,"2025-07-28":16393.400000000000000000000047,"2025-07-29":16429.800000000000000000000048,"2025-07-30":16414.200000000000000000000048,"2025-07-31":16416.800000000000000000000047,"2025-08-01":16448.600000000000000000000047,"2025-08-05":16488.300000000000000000000048,"2025-08-06":16487.100000000000000000000048,"2025-08-07":16499.600000000000000000000049,"2025-08-08":16492.400000000000000000000050,"2025-08-11":16499.200000000000000000000050,"2025-08-12":16504.500000000000000000000050,"2025-08-13":16558.900000000000000000000051,"2025-08-14":16538.700000000000000000000051,"2025-08-15":16534.500000000000000000000052,"2025-08-18":16520.000000000000000000000052,"2025-08-19":16525.600000000000000000000053,"2025-08-20":16530.100000000000000000000052,"2025-08-21":16515.400000000000000000000052,"2025-08-22":16562.700000000000000000000053,"2025-08-25":16559.000000000000000000000053,"2025-08-26":16555.900000000000000000000053,"2025-08-27":16556.700000000000000000000053,"2025-08-28":16571.900000000000000000000053,"2025-08-29":16552.700000000000000000000053,"2025-09-02":16520.800000000000000000000052,"2025-09-03":16543.600000000000000000000053,"2025-09-04":16584.900000000000000000000053,"2025-09-05":16651.800000000000000000000053,"2025-09-08":16687.000000000000000000000053,"2025-09-09":16667.500000000000000000000052,"2025-09-10":16701.800000000000000000000052,"2025-09-11":16726.900000000000000000000052,"2025-09-12":16724.700000000000000000000053,"2025-09-15":16737.300000000000000000000053,"2025-09-16":16740.000000000000000000000053,"2025-09-17":16740.400000000000000000000053,"2025-09-18":16726.800000000000000000000053,"2025-09-19":16712.000000000000000000000053,"2025-09-22":16707.400000000000000000000053,"2025-09-23":16725.100000000000000000000053,"2025-09-24":16712.200000000000000000000053,"2025-09-25":16674.500000000000000000000052,"2025-09-26":16675.300000000000000000000052,"2025-09-29":16698.900000000000000000000052,"2025-09-30":16702.800000000000000000000052,"2025-10-01":16725.300000000000000000000052,"2025-10-02":16739.400000000000000000000052,"2025-10-03":16742.800000000000000000000053,"2025-10-06":16729.800000000000000000000053,"2025-10-07":16726.200000000000000000000053,"2025-10-08":16728.800000000000000000000054,"2025-10-09":16718.800000000000000000000054,"2025-10-10":16709.500000000000000000000054,"2025-10-14":16752.700000000000000000000054,"2025-10-15":16787.400000000000000000000054,"2025-10-16":16809.000000000000000000000054,"2025-10-17":16800.800000000000000000000053,"2025-10-20":16814.900000000000000000000052,"2025-10-21":16813.600000000000000000000052,"2025-10-22":16802.500000000000000000000052,"2025-10-23":16792.300000000000000000000051,"2025-10-24":16814.400000000000000000000050,"2025-10-27":16825.400000000000000000000050,"2025-10-28":16818.700000000000000000000049,"2025-10-29":16776.000000000000000000000049,"2025-10-30":16743.200000000000000000000048,"2025-10-31":16736.800000000000000000000048,"2025-11-03":16731.000000000000000000000048,"2025-11-04":16717.900000000000000000000048,"2025-11-05":16713.500000000000000000000048,"2025-11-06":16733.300000000000000000000049,"2025-11-07":16709.200000000000000000000048,"2025-11-10":16708.500000000000000000000049,"2025-11-11":16714.500000000000000000000048,"2025-11-12":16729.900000000000000000000048,"2025-11-13":16707.900000000000000000000047,"2025-11-14":16695.100000000000000000000047,"2025-11-17":16682.800000000000000000000047,"2025-11-18":16667.000000000000000000000047,"2025-11-19":16661.200000000000000000000047,"2025-11-20":16671.800000000000000000000048,"2025-11-21":16691.000000000000000000000048,"2025-11-24":16717.800000000000000000000048,"2025-11-25":16745.100000000000000000000048,"2025-11-26":16760.600000000000000000000048,"2025-11-27":16761.700000000000000000000048,"2025-11-28":16737.500000000000000000000048,"2025-12-01":16706.900000000000000000000048,"2025-12-02":16713.100000000000000000000049,"2025-12-03":16734.500000000000000000000050,"2025-12-04":16721.000000000000000000000050,"2025-12-05":16681.800000000000000000000049,"2025-12-08":16645.600000000000000000000048,"2025-12-09":16632.700000000000000000000047,"2025-12-10":16642.600000000000000000000047,"2025-12-11":16644.100000000000000000000048,"2025-12-12":16616.800000000000000000000048,"2025-12-15":16625.200000000000000000000048,"2025-12-16":16625.300000000000000000000048,"2025-12-17":16623.300000000000000000000048,"2025-12-18":16639.200000000000000000000048,"2025-12-19":16630.600000000000000000000047,"2025-12-22":16622.000000000000000000000047,"2025-12-23":16631.700000000000000000000047,"2025-12-24":16643.500000000000000000000047,"2025-12-29":16660.100000000000000000000047,"2025-12-30":16663.200000000000000000000047,"2025-12-31":16649.000000000000000000000048,"2026-01-02":16639.200000000000000000000049,"2026-01-05":16663.800000000000000000000048,"2026-01-06":16690.500000000000000000000048,"2026-01-07":16706.300000000000000000000048,"2026-01-08":16704.500000000000000000000048,"2026-01-09":16725.800000000000000000000049,"2026-01-12":16721.900000000000000000000049,"2026-01-13":16726.400000000000000000000049,"2026-01-14":16738.700000000000000000000049,"2026-01-15":16742.000000000000000000000050,"2026-01-16":16730.400000000000000000000050,"2026-01-19":16722.600000000000000000000050,"2026-01-20":16679.200000000000000000000050,"2026-01-21":16696.400000000000000000000049,"2026-01-22":16720.800000000000000000000049,"2026-01-23":16708.100000000000000000000049,"2026-01-26":16734.700000000000000000000049,"2026-01-27":16716.100000000000000000000049,"2026-01-28":16707.100000000000000000000048,"2026-01-29":16700.800000000000000000000049,"2026-01-30":16687.100000000000000000000049,"2026-02-02":16705.900000000000000000000049,"2026-02-03":16709.400000000000000000000049,"2026-02-04":16701.100000000000000000000049,"2026-02-05":16715.800000000000000000000049,"2026-02-06":16721.600000000000000000000048,"2026-02-09":16731.000000000000000000000048,"2026-02-10":16752.800000000000000000000048,"2026-02-11":16769.600000000000000000000048,"2026-02-12":16803.100000000000000000000049,"2026-02-13":16829.200000000000000000000050,"2026-02-17":16845.000000000000000000000050,"2026-02-18":16839.700000000000000000000050,"2026-02-19":16836.000000000000000000000050,"2026-02-20":16843.200000000000000000000050,"2026-02-23":16858.800000000000000000000051,"2026-02-24":16863.300000000000000000000051,"2026-02-25":16864.500000000000000000000051,"2026-02-26":16872.000000000000000000000051,"2026-02-27":16864.500000000000000000000050,"2026-03-02":16813.900000000000000000000050,"2026-03-03":16745.400000000000000000000049,"2026-03-04":16761.700000000000000000000048,"2026-03-05":16718.500000000000000000000048,"2026-03-06":16658.200000000000000000000047,"2026-03-09":16623.100000000000000000000047,"2026-03-10":16650.000000000000000000000047,"2026-03-11":16611.200000000000000000000047,"2026-03-12":16546.500000000000000000000047,"2026-03-13":16532.900000000000000000000046,"2026-03-16":16545.700000000000000000000046,"2026-03-17":16588.200000000000000000000045,"2026-03-18":16560.400000000000000000000045,"2026-03-19":16536.000000000000000000000045,"2026-03-20":16436.500000000000000000000044,"2026-03-23":16440.200000000000000000000045,"2026-03-24":16442.300000000000000000000045,"2026-03-25":16511.100000000000000000000046,"2026-03-26":16454.700000000000000000000045,"2026-03-27":16399.700000000000000000000044,"2026-03-30":16429.000000000000000000000044,"2026-03-31":16490.700000000000000000000044,"2026-04-01":16545.700000000000000000000044,"2026-04-02":16551.000000000000000000000044,"2026-04-06":16558.400000000000000000000044,"2026-04-07":16553.500000000000000000000044,"2026-04-08":16663.500000000000000000000045,"2026-04-09":16642.000000000000000000000044,"2026-04-10":16643.000000000000000000000043},"HistoricalNavs":{"2026-04-10":"$16.6430","2026-04-09":"$16.6420","2026-04-08":"$16.6635","2026-04-07":"$16.5535","2026-04-06":"$16.5584","2026-04-02":"$16.5510","2026-04-01":"$16.5457","2026-03-31":"$16.4907","2026-03-30":"$16.4290","2026-03-27":"$16.3997","2026-03-26":"$16.4547","2026-03-25":"$16.5111","2026-03-24":"$16.4423","2026-03-23":"$16.4402","2026-03-20":"$16.4365","2026-03-19":"$16.5360","2026-03-18":"$16.5604","2026-03-17":"$16.5882","2026-03-16":"$16.5457","2026-03-13":"$16.5329","2026-03-12":"$16.5465","2026-03-11":"$16.6112","2026-03-10":"$16.6500","2026-03-09":"$16.6231","2026-03-06":"$16.6582","2026-03-05":"$16.7185","2026-03-04":"$16.7617","2026-03-03":"$16.7454","2026-03-02":"$16.8139","2026-02-27":"$16.8645","2026-02-26":"$16.8720","2026-02-25":"$16.8645","2026-02-24":"$16.8633","2026-02-23":"$16.8588","2026-02-20":"$16.8432","2026-02-19":"$16.8360","2026-02-18":"$16.8397","2026-02-17":"$16.8450","2026-02-13":"$16.8292","2026-02-12":"$16.8031","2026-02-11":"$16.7696","2026-02-10":"$16.7528","2026-02-09":"$16.7310","2026-02-06":"$16.7216","2026-02-05":"$16.7158","2026-02-04":"$16.7011","2026-02-03":"$16.7094","2026-02-02":"$16.7059","2026-01-30":"$16.6871","2026-01-29":"$16.7008","2026-01-28":"$16.7071","2026-01-27":"$16.7161","2026-01-26":"$16.7347","2026-01-23":"$16.7081","2026-01-22":"$16.7208","2026-01-21":"$16.6964","2026-01-20":"$16.6792","2026-01-19":"$16.7226","2026-01-16":"$16.7304","2026-01-15":"$16.7420","2026-01-14":"$16.7387","2026-01-13":"$16.7264","2026-01-12":"$16.7219","2026-01-09":"$16.7258","2026-01-08":"$16.7045","2026-01-07":"$16.7063","2026-01-06":"$16.6905","2026-01-05":"$16.6638","2026-01-02":"$16.6392","2025-12-31":"$16.6490","2025-12-30":"$16.6632","2025-12-29":"$16.6601","2025-12-24":"$16.6435","2025-12-23":"$16.6317","2025-12-22":"$16.6220","2025-12-19":"$16.6306","2025-12-18":"$16.6392","2025-12-17":"$16.6233","2025-12-16":"$16.6253","2025-12-15":"$16.6252","2025-12-12":"$16.6168","2025-12-11":"$16.6441","2025-12-10":"$16.6426","2025-12-09":"$16.6327","2025-12-08":"$16.6456","2025-12-05":"$16.6818","2025-12-04":"$16.7210","2025-12-03":"$16.7345","2025-12-02":"$16.7131","2025-12-01":"$16.7069","2025-11-28":"$16.7375","2025-11-27":"$16.7617","2025-11-26":"$16.7606","2025-11-25":"$16.7451","2025-11-24":"$16.7178","2025-11-21":"$16.6910","2025-11-20":"$16.6718","2025-11-19":"$16.6612","2025-11-18":"$16.6670","2025-11-17":"$16.6828","2025-11-14":"$16.6951","2025-11-13":"$16.7079","2025-11-12":"$16.7299","2025-11-11":"$16.7145","2025-11-10":"$16.7085","2025-11-07":"$16.7092","2025-11-06":"$16.7333","2025-11-05":"$16.7135","2025-11-04":"$16.7179","2025-11-03":"$16.7310","2025-10-31":"$16.7368","2025-10-30":"$16.7432","2025-10-29":"$16.7760","2025-10-28":"$16.8187","2025-10-27":"$16.8254","2025-10-24":"$16.8144","2025-10-23":"$16.7923","2025-10-22":"$16.8025","2025-10-21":"$16.8136","2025-10-20":"$16.8149","2025-10-17":"$16.8008","2025-10-16":"$16.8090","2025-10-15":"$16.7874","2025-10-14":"$16.7527","2025-10-10":"$16.7095","2025-10-09":"$16.7188","2025-10-08":"$16.7288","2025-10-07":"$16.7262","2025-10-06":"$16.7298","2025-10-03":"$16.7428","2025-10-02":"$16.7394","2025-10-01":"$16.7253","2025-09-30":"$16.7028","2025-09-29":"$16.6989","2025-09-26":"$16.6753","2025-09-25":"$16.6745","2025-09-24":"$16.7122","2025-09-23":"$16.7251","2025-09-22":"$16.7074","2025-09-19":"$16.7120","2025-09-18":"$16.7268","2025-09-17":"$16.7404","2025-09-16":"$16.7400","2025-09-15":"$16.7373","2025-09-12":"$16.7247","2025-09-11":"$16.7269","2025-09-10":"$16.7018","2025-09-09":"$16.6675","2025-09-08":"$16.6870","2025-09-05":"$16.6518","2025-09-04":"$16.5849","2025-09-03":"$16.5436","2025-09-02":"$16.5208","2025-08-29":"$16.5527","2025-08-28":"$16.5719","2025-08-27":"$16.5567","2025-08-26":"$16.5559","2025-08-25":"$16.5590","2025-08-22":"$16.5627","2025-08-21":"$16.5154","2025-08-20":"$16.5301","2025-08-19":"$16.5256","2025-08-18":"$16.5200","2025-08-15":"$16.5345","2025-08-14":"$16.5387","2025-08-13":"$16.5589","2025-08-12":"$16.5045","2025-08-11":"$16.4992","2025-08-08":"$16.4924","2025-08-07":"$16.4996","2025-08-06":"$16.4871","2025-08-05":"$16.4883","2025-08-01":"$16.4486","2025-07-31":"$16.4168","2025-07-30":"$16.4142","2025-07-29":"$16.4298","2025-07-28":"$16.3934","2025-07-25":"$16.4035","2025-07-24":"$16.3855","2025-07-23":"$16.3942","2025-07-22":"$16.4064","2025-07-21":"$16.4008","2025-07-18":"$16.3707","2025-07-17":"$16.3518","2025-07-16":"$16.3463","2025-07-15":"$16.3395","2025-07-14":"$16.3617","2025-07-11":"$16.3766","2025-07-10":"$16.4099","2025-07-09":"$16.3999","2025-07-08":"$16.3760","2025-07-07":"$16.3965","2025-07-04":"$16.4224","2025-07-03":"$16.4049","2025-07-02":"$16.4155","2025-06-30":"$16.4226","2025-06-27":"$16.3972","2025-06-26":"$16.3962","2025-06-25":"$16.3751","2025-06-24":"$16.3644","2025-06-23":"$16.3147","2025-06-20":"$16.3008","2025-06-19":"$16.2889","2025-06-18":"$16.2916","2025-06-17":"$16.2639","2025-06-16":"$16.2589","2025-06-13":"$16.2665","2025-06-12":"$16.3057","2025-06-11":"$16.2877","2025-06-10":"$16.2626","2025-06-09":"$16.2427","2025-06-06":"$16.2292","2025-06-05":"$16.2661","2025-06-04":"$16.2698","2025-06-03":"$16.2319","2025-06-02":"$16.2217","2025-05-30":"$16.2277","2025-05-29":"$16.2278","2025-05-28":"$16.1949","2025-05-27":"$16.2064","2025-05-26":"$16.1582","2025-05-23":"$16.1525","2025-05-22":"$16.1465","2025-05-21":"$16.1524","2025-05-20":"$16.2153","2025-05-16":"$16.2136","2025-05-15":"$16.1898","2025-05-14":"$16.1707","2025-05-13":"$16.1814","2025-05-12":"$16.1686","2025-05-09":"$16.1721","2025-05-08":"$16.1625","2025-05-07":"$16.1592","2025-05-06":"$16.1351","2025-05-05":"$16.1329","2025-05-02":"$16.1373","2025-05-01":"$16.1471","2025-04-30":"$16.1616","2025-04-29":"$16.1808","2025-04-28":"$16.1574","2025-04-25":"$16.1331","2025-04-24":"$16.1082","2025-04-23":"$16.0453","2025-04-22":"$16.0023","2025-04-21":"$15.9723","2025-04-17":"$16.0145","2025-04-16":"$16.0001","2025-04-15":"$15.9861","2025-04-14":"$15.9358","2025-04-11":"$15.8344","2025-04-10":"$15.8862","2025-04-09":"$15.8608","2025-04-08":"$15.9286","2025-04-07":"$15.9771","2025-04-04":"$16.1125","2025-04-03":"$16.1780","2025-04-02":"$16.2288","2025-04-01":"$16.2318","2025-03-31":"$16.2106","2025-03-28":"$16.1821","2025-03-27":"$16.1752","2025-03-26":"$16.1699","2025-03-25":"$16.2070","2025-03-24":"$16.2050","2025-03-21":"$16.2306","2025-03-20":"$16.2387","2025-03-19":"$16.2165","2025-03-18":"$16.1939","2025-03-17":"$16.1936","2025-03-14":"$16.1872","2025-03-13":"$16.1715","2025-03-12":"$16.1885","2025-03-11":"$16.2169","2025-03-10":"$16.2416","2025-03-07":"$16.2285","2025-03-06":"$16.2087","2025-03-05":"$16.2625","2025-03-04":"$16.2753","2025-03-03":"$16.2823","2025-02-28":"$16.2695","2025-02-27":"$16.2701","2025-02-26":"$16.2709","2025-02-25":"$16.2404","2025-02-24":"$16.2038","2025-02-21":"$16.1814","2025-02-20":"$16.1576","2025-02-19":"$16.1503","2025-02-18":"$16.1428","2025-02-14":"$16.1589","2025-02-13":"$16.1320","2025-02-12":"$16.1137","2025-02-11":"$16.1641","2025-02-10":"$16.1812","2025-02-07":"$16.1728","2025-02-06":"$16.2072","2025-02-05":"$16.1990","2025-02-04":"$16.1599","2025-02-03":"$16.2042","2025-01-31":"$16.1897","2025-01-30":"$16.1779","2025-01-29":"$16.1655","2025-01-28":"$16.1449","2025-01-27":"$16.1441","2025-01-24":"$16.1029","2025-01-23":"$16.0912","2025-01-22":"$16.1045","2025-01-21":"$16.1030","2025-01-20":"$16.0539","2025-01-17":"$16.0553","2025-01-16":"$16.0459","2025-01-15":"$15.9956","2025-01-14":"$15.9218","2025-01-13":"$15.9266","2025-01-10":"$15.9684","2025-01-09":"$16.0212","2025-01-08":"$16.0112","2025-01-07":"$16.0280","2025-01-06":"$16.0572","2025-01-03":"$16.0638","2025-01-02":"$16.0645","2024-12-31":"$16.0676","2024-12-30":"$16.0637","2024-12-27":"$16.0581","2024-12-24":"$16.0572","2024-12-23":"$16.0648","2024-12-20":"$16.0686","2024-12-19":"$16.0394","2024-12-18":"$16.1304","2024-12-17":"$16.1754","2024-12-16":"$16.1758","2024-12-13":"$16.1853","2024-12-12":"$16.2176","2024-12-11":"$16.2336","2024-12-10":"$16.2554","2024-12-09":"$16.2503","2024-12-06":"$16.2715","2024-12-05":"$16.2219","2024-12-04":"$16.2298","2024-12-03":"$16.2146","2024-12-02":"$16.2128","2024-11-29":"$16.1806","2024-11-28":"$16.1440","2024-11-27":"$16.1469","2024-11-26":"$16.1187","2024-11-25":"$16.0982","2024-11-22":"$16.0214","2024-11-21":"$15.9989","2024-11-20":"$16.0228","2024-11-19":"$16.0385","2024-11-18":"$16.0391","2024-11-15":"$16.0356","2024-11-14":"$16.0171","2024-11-13":"$16.0031","2024-11-12":"$16.0236","2024-11-11":"$16.0721","2024-11-08":"$16.0780","2024-11-07":"$16.0353","2024-11-06":"$15.9825","2024-11-05":"$16.0354","2024-11-04":"$16.0393","2024-11-01":"$16.0159","2024-10-31":"$16.0366","2024-10-30":"$16.0638","2024-10-29":"$16.0462","2024-10-28":"$16.0615","2024-10-25":"$16.0805","2024-10-24":"$16.0803","2024-10-23":"$16.0516","2024-10-22":"$16.0915","2024-10-21":"$16.1292","2024-10-18":"$16.1817","2024-10-17":"$16.1741","2024-10-16":"$16.2046","2024-10-15":"$16.1938","2024-10-11":"$16.1699","2024-10-10":"$16.1464","2024-10-09":"$16.1408","2024-10-08":"$16.1471","2024-10-07":"$16.1393","2024-10-04":"$16.1921","2024-10-03":"$16.2563","2024-10-02":"$16.2817","2024-10-01":"$16.3138","2024-09-30":"$16.3057","2024-09-27":"$16.3144","2024-09-26":"$16.2773","2024-09-25":"$16.2773","2024-09-24":"$16.2952","2024-09-23":"$16.2833","2024-09-20":"$16.3042","2024-09-19":"$16.3130","2024-09-18":"$16.3117","2024-09-17":"$16.3191","2024-09-16":"$16.3087","2024-09-13":"$16.2744","2024-09-12":"$16.2273","2024-09-11":"$16.2230","2024-09-10":"$16.2092","2024-09-09":"$16.1796","2024-09-06":"$16.1865","2024-09-05":"$16.1565","2024-09-04":"$16.1330","2024-09-03":"$16.0966","2024-08-30":"$16.0830","2024-08-29":"$16.0956","2024-08-28":"$16.1041","2024-08-27":"$16.1063","2024-08-26":"$16.1294","2024-08-23":"$16.1281","2024-08-22":"$16.1046","2024-08-21":"$16.1431","2024-08-20":"$16.1286","2024-08-19":"$16.1076","2024-08-16":"$16.0777","2024-08-15":"$16.0555","2024-08-14":"$16.0799","2024-08-13":"$16.0379","2024-08-12":"$15.9996","2024-08-09":"$15.9877","2024-08-08":"$15.9513","2024-08-07":"$15.9469","2024-08-06":"$15.9792","2024-08-02":"$16.0288","2024-08-01":"$15.9738","2024-07-31":"$15.9075","2024-07-30":"$15.8653","2024-07-29":"$15.8581","2024-07-26":"$15.8410","2024-07-25":"$15.8078","2024-07-24":"$15.8007","2024-07-23":"$15.8160","2024-07-22":"$15.8081","2024-07-19":"$15.8107","2024-07-18":"$15.8380","2024-07-17":"$15.8553","2024-07-16":"$15.8504","2024-07-15":"$15.8017","2024-07-12":"$15.8096","2024-07-11":"$15.7800","2024-07-10":"$15.7191","2024-07-09":"$15.7077","2024-07-08":"$15.7198","2024-07-05":"$15.6971","2024-07-04":"$15.6483","2024-07-03":"$15.6361","2024-07-02":"$15.5969","2024-06-28":"$15.6575","2024-06-27":"$15.6690","2024-06-26":"$15.6611","2024-06-25":"$15.7041","2024-06-24":"$15.7036","2024-06-21":"$15.6924","2024-06-20":"$15.6958","2024-06-19":"$15.7156","2024-06-18":"$15.7237","2024-06-17":"$15.6965","2024-06-14":"$15.7287","2024-06-13":"$15.7272","2024-06-12":"$15.6858","2024-06-11":"$15.6261","2024-06-10":"$15.6076","2024-06-07":"$15.6394","2024-06-06":"$15.7091","2024-06-05":"$15.7043","2024-06-04":"$15.6647","2024-06-03":"$15.6164","2024-05-31":"$15.5531","2024-05-30":"$15.5333","2024-05-29":"$15.5118","2024-05-28":"$15.5708","2024-05-27":"$15.5979","2024-05-24":"$15.5991","2024-05-23":"$15.6029","2024-05-22":"$15.6311","2024-05-21":"$15.6420","2024-05-17":"$15.6248","2024-05-16":"$15.6518","2024-05-15":"$15.6372","2024-05-14":"$15.5683","2024-05-13":"$15.5645","2024-05-10":"$15.5533","2024-05-09":"$15.5857","2024-05-08":"$15.5834","2024-05-07":"$15.5967","2024-05-06":"$15.5603","2024-05-03":"$15.5407","2024-05-02":"$15.4553","2024-05-01":"$15.4241","2024-04-30":"$15.3808","2024-04-29":"$15.3967","2024-04-26":"$15.3581","2024-04-25":"$15.3406","2024-04-24":"$15.3836","2024-04-23":"$15.4078","2024-04-22":"$15.3811","2024-04-19":"$15.3731","2024-04-18":"$15.3735","2024-04-17":"$15.4010","2024-04-16":"$15.3724","2024-04-15":"$15.4262","2024-04-12":"$15.5047","2024-04-11":"$15.4837","2024-04-10":"$15.5113","2024-04-09":"$15.6072","2024-04-08":"$15.5681","2024-04-05":"$15.5913","2024-04-04":"$15.5954","2024-04-03":"$15.5677","2024-04-02":"$15.5753","2024-04-01":"$15.6111","2024-03-28":"$15.6752","2024-03-27":"$15.6857","2024-03-26":"$15.6593","2024-03-25":"$15.6622","2024-03-22":"$15.6821","2024-03-21":"$15.6516","2024-03-20":"$15.6279","2024-03-19":"$15.6134","2024-03-18":"$15.5849","2024-03-15":"$15.5974","2024-03-14":"$15.6171","2024-03-13":"$15.6717","2024-03-12":"$15.6828","2024-03-11":"$15.7037","2024-03-08":"$15.7021","2024-03-07":"$15.6764","2024-03-06":"$15.6629","2024-03-05":"$15.6387","2024-03-04":"$15.5921","2024-03-01":"$15.5984","2024-02-29":"$15.5611","2024-02-28":"$15.5435","2024-02-27":"$15.5338","2024-02-26":"$15.5435","2024-02-23":"$15.5586","2024-02-22":"$15.5290","2024-02-21":"$15.5180","2024-02-20":"$15.5352","2024-02-16":"$15.5078","2024-02-15":"$15.5423","2024-02-14":"$15.5095","2024-02-13":"$15.4869","2024-02-12":"$15.5501","2024-02-09":"$15.5478","2024-02-08":"$15.5505","2024-02-07":"$15.5853","2024-02-06":"$15.5971","2024-02-05":"$15.5553","2024-02-02":"$15.6302","2024-02-01":"$15.7005","2024-01-31":"$15.6314","2024-01-30":"$15.5989","2024-01-29":"$15.5855","2024-01-26":"$15.5553","2024-01-25":"$15.5627","2024-01-24":"$15.5403","2024-01-23":"$15.5415","2024-01-22":"$15.5611","2024-01-19":"$15.5354","2024-01-18":"$15.5458","2024-01-17":"$15.5549","2024-01-16":"$15.5985","2024-01-15":"$15.6617","2024-01-12":"$15.6540","2024-01-11":"$15.6315","2024-01-10":"$15.5952","2024-01-09":"$15.5960","2024-01-08":"$15.5912","2024-01-05":"$15.5567","2024-01-04":"$15.5853","2024-01-03":"$15.6204","2024-01-02":"$15.6377","2023-12-29":"$15.6765","2023-12-28":"$15.6972","2023-12-27":"$15.7117","2023-12-22":"$15.6397","2023-12-21":"$15.6497","2023-12-20":"$15.6496","2023-12-19":"$15.6279","2023-12-18":"$15.6133","2023-12-15":"$15.6221","2023-12-14":"$15.6365","2023-12-13":"$15.4988","2023-12-12":"$15.4085","2023-12-11":"$15.3713","2023-12-08":"$15.3992","2023-12-07":"$15.4524","2023-12-06":"$15.4435","2023-12-05":"$15.3885","2023-12-04":"$15.3275","2023-12-01":"$15.3326","2023-11-30":"$15.2795","2023-11-29":"$15.3230","2023-11-28":"$15.2477","2023-11-27":"$15.2095","2023-11-24":"$15.1462","2023-11-23":"$15.1952","2023-11-22":"$15.2057","2023-11-21":"$15.1931","2023-11-20":"$15.1828","2023-11-17":"$15.1570","2023-11-16":"$15.1324","2023-11-15":"$15.0809","2023-11-14":"$15.0949","2023-11-13":"$14.9640","2023-11-10":"$14.9766","2023-11-09":"$14.9685","2023-11-08":"$15.0322","2023-11-07":"$14.9869","2023-11-06":"$14.9481","2023-11-03":"$14.9661","2023-11-02":"$14.8768","2023-11-01":"$14.7564","2023-10-31":"$14.7062","2023-10-30":"$14.6816","2023-10-27":"$14.6905","2023-10-26":"$14.6728","2023-10-25":"$14.6442","2023-10-24":"$14.6834","2023-10-23":"$14.6333","2023-10-20":"$14.5930","2023-10-19":"$14.5970","2023-10-18":"$14.6553","2023-10-17":"$14.6941","2023-10-16":"$14.7531","2023-10-13":"$14.7908","2023-10-12":"$14.7826","2023-10-11":"$14.8288","2023-10-10":"$14.7807","2023-10-06":"$14.6936","2023-10-05":"$14.7323","2023-10-04":"$14.7167","2023-10-03":"$14.7040","2023-10-02":"$14.8004","2023-09-29":"$14.8562","2023-09-28":"$14.8026","2023-09-27":"$14.8164","2023-09-26":"$14.8566","2023-09-25":"$14.8852","2023-09-22":"$14.9463","2023-09-21":"$14.9310","2023-09-20":"$15.0061","2023-09-19":"$14.9931","2023-09-18":"$15.0302","2023-09-15":"$15.0507","2023-09-14":"$15.0748","2023-09-13":"$15.0701","2023-09-12":"$15.0658","2023-09-11":"$15.0782","2023-09-08":"$15.1016","2023-09-07":"$15.0823","2023-09-06":"$15.0709","2023-09-05":"$15.0949","2023-09-01":"$15.1731","2023-08-31":"$15.1984","2023-08-30":"$15.1797","2023-08-29":"$15.1621","2023-08-28":"$15.0974","2023-08-25":"$15.0847","2023-08-24":"$15.0797","2023-08-23":"$15.0886","2023-08-22":"$14.9876","2023-08-21":"$14.9690","2023-08-18":"$15.0269","2023-08-17":"$14.9976","2023-08-16":"$15.0554","2023-08-15":"$15.0702","2023-08-14":"$15.1067","2023-08-11":"$15.1290","2023-08-10":"$15.1864","2023-08-09":"$15.2130","2023-08-08":"$15.2050","2023-08-04":"$15.1791","2023-08-03":"$15.1079","2023-08-02":"$15.1855","2023-08-01":"$15.2260","2023-07-31":"$15.2703","2023-07-28":"$15.2660","2023-07-27":"$15.2475","2023-07-26":"$15.3108","2023-07-25":"$15.2833","2023-07-24":"$15.3090","2023-07-21":"$15.3168","2023-07-20":"$15.3116","2023-07-19":"$15.3811","2023-07-18":"$15.3589","2023-07-17":"$15.3218","2023-07-14":"$15.3254","2023-07-13":"$15.3246","2023-07-12":"$15.2360","2023-07-11":"$15.1362","2023-07-10":"$15.0978","2023-07-07":"$15.0847","2023-07-06":"$15.0999","2023-07-05":"$15.1784","2023-07-04":"$15.2104","2023-06-30":"$15.2188","2023-06-29":"$15.1787","2023-06-28":"$15.2525","2023-06-27":"$15.2064","2023-06-26":"$15.2001","2023-06-23":"$15.1935","2023-06-22":"$15.1797","2023-06-21":"$15.2270","2023-06-20":"$15.2495","2023-06-19":"$15.2207","2023-06-16":"$15.2245","2023-06-15":"$15.2379","2023-06-14":"$15.2127","2023-06-13":"$15.1921","2023-06-12":"$15.2191","2023-06-09":"$15.2058","2023-06-08":"$15.2028","2023-06-07":"$15.1749","2023-06-06":"$15.2312","2023-06-05":"$15.2336","2023-06-02":"$15.2407","2023-06-01":"$15.2559","2023-05-31":"$15.2364","2023-05-30":"$15.2103","2023-05-29":"$15.1406","2023-05-26":"$15.1421","2023-05-25":"$15.1434","2023-05-24":"$15.1912","2023-05-23":"$15.2026","2023-05-19":"$15.2232","2023-05-18":"$15.2377","2023-05-17":"$15.2837","2023-05-16":"$15.2986","2023-05-15":"$15.3389","2023-05-12":"$15.3857","2023-05-11":"$15.4020","2023-05-10":"$15.3506","2023-05-09":"$15.3133","2023-05-08":"$15.3200","2023-05-05":"$15.3700","2023-05-04":"$15.4142","2023-05-03":"$15.4191","2023-05-02":"$15.3863","2023-05-01":"$15.3321","2023-04-28":"$15.3997","2023-04-27":"$15.3524","2023-04-26":"$15.3869","2023-04-25":"$15.4076","2023-04-24":"$15.3376","2023-04-21":"$15.3057","2023-04-20":"$15.2933","2023-04-19":"$15.2697","2023-04-18":"$15.2865","2023-04-17":"$15.2815","2023-04-14":"$15.3278","2023-04-13":"$15.3656","2023-04-12":"$15.3725","2023-04-11":"$15.3679","2023-04-10":"$15.3821","2023-04-06":"$15.4168","2023-04-05":"$15.4081","2023-04-04":"$15.3878","2023-04-03":"$15.3540","2023-03-31":"$15.3240","2023-03-30":"$15.2549","2023-03-29":"$15.2372","2023-03-28":"$15.2156","2023-03-27":"$15.2475","2023-03-24":"$15.3101","2023-03-23":"$15.2906","2023-03-22":"$15.2361","2023-03-21":"$15.1887","2023-03-20":"$15.1823","2023-03-17":"$15.2147","2023-03-16":"$15.1423","2023-03-15":"$15.1495","2023-03-14":"$15.1163","2023-03-13":"$15.1462","2023-03-10":"$15.1038","2023-03-09":"$15.0135","2023-03-08":"$15.0092","2023-03-07":"$15.0291","2023-03-06":"$15.0302","2023-03-03":"$15.0109","2023-03-02":"$14.9224","2023-03-01":"$14.9654","2023-02-28":"$15.0050","2023-02-27":"$15.0021","2023-02-24":"$15.0030","2023-02-23":"$15.0421","2023-02-22":"$15.0033","2023-02-21":"$14.9849","2023-02-17":"$15.0747","2023-02-16":"$15.0955","2023-02-15":"$15.1236","2023-02-14":"$15.1408","2023-02-13":"$15.1573","2023-02-10":"$15.1646","2023-02-09":"$15.2552","2023-02-08":"$15.2787","2023-02-07":"$15.2920","2023-02-06":"$15.3216","2023-02-03":"$15.3982","2023-02-02":"$15.4654","2023-02-01":"$15.3726","2023-01-31":"$15.3214","2023-01-30":"$15.3125","2023-01-27":"$15.3322","2023-01-26":"$15.3559","2023-01-25":"$15.3552","2023-01-24":"$15.3457","2023-01-23":"$15.3207","2023-01-20":"$15.3316","2023-01-19":"$15.3796","2023-01-18":"$15.3872","2023-01-17":"$15.3046","2023-01-16":"$15.3116","2023-01-13":"$15.3106","2023-01-12":"$15.2983","2023-01-11":"$15.2223","2023-01-10":"$15.1618","2023-01-09":"$15.1823","2023-01-06":"$15.1127","2023-01-05":"$15.0205","2023-01-04":"$15.0252","2023-01-03":"$14.9823","2022-12-30":"$14.9404","2022-12-29":"$14.9388","2022-12-28":"$14.9201","2022-12-23":"$15.0192","2022-12-22":"$15.0636","2022-12-21":"$15.0661","2022-12-20":"$15.0374","2022-12-19":"$15.1053","2022-12-16":"$15.1589","2022-12-15":"$15.1782","2022-12-14":"$15.2118","2022-12-13":"$15.2125","2022-12-12":"$15.1426","2022-12-09":"$15.1360","2022-12-08":"$15.1503","2022-12-07":"$15.1567","2022-12-06":"$15.1247","2022-12-05":"$15.1017","2022-12-02":"$15.1250","2022-12-01":"$15.0980","2022-11-30":"$14.9610","2022-11-29":"$14.9280","2022-11-28":"$14.9279","2022-11-25":"$14.9373","2022-11-24":"$14.9267","2022-11-23":"$14.9148","2022-11-22":"$14.8611","2022-11-21":"$14.8327","2022-11-18":"$14.8097","2022-11-17":"$14.7955","2022-11-16":"$14.8495","2022-11-15":"$14.7968","2022-11-14":"$14.7198","2022-11-11":"$14.7113","2022-11-10":"$14.6855","2022-11-09":"$14.4840","2022-11-08":"$14.4875","2022-11-07":"$14.4613","2022-11-04":"$14.4693","2022-11-03":"$14.4885","2022-11-02":"$14.5557","2022-11-01":"$14.5626","2022-10-31":"$14.5287","2022-10-28":"$14.5618","2022-10-27":"$14.5408","2022-10-26":"$14.4959","2022-10-25":"$14.4216","2022-10-24":"$14.3592","2022-10-21":"$14.3368","2022-10-20":"$14.3383","2022-10-19":"$14.4164","2022-10-18":"$14.5010","2022-10-17":"$14.4636","2022-10-14":"$14.4587","2022-10-13":"$14.4677","2022-10-12":"$14.4752","2022-10-11":"$14.5033","2022-10-07":"$14.5673","2022-10-06":"$14.6496","2022-10-05":"$14.6625","2022-10-04":"$14.7055","2022-10-03":"$14.5999","2022-09-30":"$14.5184","2022-09-29":"$14.4988","2022-09-28":"$14.5367","2022-09-27":"$14.4890","2022-09-26":"$14.5528","2022-09-23":"$14.6740","2022-09-22":"$14.7492","2022-09-21":"$14.8426","2022-09-20":"$14.8348","2022-09-19":"$14.8664","2022-09-16":"$14.8666","2022-09-15":"$14.8968","2022-09-14":"$14.9269","2022-09-13":"$14.9354","2022-09-12":"$15.0072","2022-09-09":"$14.9975","2022-09-08":"$14.9618","2022-09-07":"$14.9568","2022-09-06":"$14.9079","2022-09-02":"$14.9730","2022-09-01":"$14.9409","2022-08-31":"$15.0132","2022-08-30":"$15.0436","2022-08-29":"$15.0550","2022-08-26":"$15.1260","2022-08-25":"$15.1235","2022-08-24":"$15.0916","2022-08-23":"$15.0926","2022-08-22":"$15.1238","2022-08-19":"$15.2028","2022-08-18":"$15.2700","2022-08-17":"$15.2769","2022-08-16":"$15.3370","2022-08-15":"$15.3793","2022-08-12":"$15.3285","2022-08-11":"$15.3055","2022-08-10":"$15.3124","2022-08-09":"$15.2776","2022-08-08":"$15.2960","2022-08-05":"$15.2744","2022-08-04":"$15.3235","2022-08-03":"$15.2854","2022-08-02":"$15.2949","2022-07-29":"$15.2802","2022-07-28":"$15.2047","2022-07-27":"$15.1157","2022-07-26":"$15.0808","2022-07-25":"$15.0900","2022-07-22":"$15.0847","2022-07-21":"$14.9880","2022-07-20":"$14.9507","2022-07-19":"$14.9253","2022-07-18":"$14.9149","2022-07-15":"$14.9058","2022-07-14":"$14.8797","2022-07-13":"$14.8998","2022-07-12":"$14.9117","2022-07-11":"$14.8981","2022-07-08":"$14.8850","2022-07-07":"$14.9003","2022-07-06":"$14.8980","2022-07-05":"$14.9044","2022-07-04":"$14.8837","2022-06-30":"$14.8501","2022-06-29":"$14.8369","2022-06-28":"$14.8612","2022-06-27":"$14.9120","2022-06-24":"$14.9296","2022-06-23":"$14.9186","2022-06-22":"$14.8732","2022-06-21":"$14.8453","2022-06-20":"$14.8610","2022-06-17":"$14.8619","2022-06-16":"$14.8246","2022-06-15":"$14.8683","2022-06-14":"$14.8002","2022-06-13":"$14.8661","2022-06-10":"$15.0846","2022-06-09":"$15.1686","2022-06-08":"$15.2096","2022-06-07":"$15.2417","2022-06-06":"$15.2519","2022-06-03":"$15.2962","2022-06-02":"$15.3319","2022-06-01":"$15.3312","2022-05-31":"$15.3731","2022-05-30":"$15.4110","2022-05-27":"$15.4259","2022-05-26":"$15.3727","2022-05-25":"$15.2909","2022-05-24":"$15.2307","2022-05-20":"$15.1859","2022-05-19":"$15.1506","2022-05-18":"$15.1425","2022-05-17":"$15.1730","2022-05-16":"$15.1866","2022-05-13":"$15.1801","2022-05-12":"$15.1876","2022-05-11":"$15.2034","2022-05-10":"$15.2019","2022-05-09":"$15.1762","2022-05-06":"$15.2351","2022-05-05":"$15.2827","2022-05-04":"$15.3306","2022-05-03":"$15.3204","2022-05-02":"$15.3065","2022-04-29":"$15.3643","2022-04-28":"$15.4175","2022-04-27":"$15.4451","2022-04-26":"$15.4843","2022-04-25":"$15.4732","2022-04-22":"$15.4770","2022-04-21":"$15.5166","2022-04-20":"$15.5692","2022-04-19":"$15.5677","2022-04-18":"$15.6001","2022-04-14":"$15.6306","2022-04-13":"$15.6565","2022-04-12":"$15.6518","2022-04-11":"$15.6240","2022-04-08":"$15.6972","2022-04-07":"$15.7445","2022-04-06":"$15.7528","2022-04-05":"$15.8047","2022-04-04":"$15.8628","2022-04-01":"$15.8479","2022-03-31":"$15.8742","2022-03-30":"$15.8566","2022-03-29":"$15.8283","2022-03-28":"$15.7682","2022-03-25":"$15.7691","2022-03-24":"$15.8024","2022-03-23":"$15.8084","2022-03-22":"$15.8105","2022-03-21":"$15.8456","2022-03-18":"$15.8900","2022-03-17":"$15.8686","2022-03-16":"$15.8090","2022-03-15":"$15.7626","2022-03-14":"$15.7606","2022-03-11":"$15.8462","2022-03-10":"$15.8923","2022-03-09":"$15.9483","2022-03-08":"$15.9408","2022-03-07":"$15.9892","2022-03-04":"$16.0761","2022-03-03":"$16.0992","2022-03-02":"$16.1052","2022-03-01":"$16.1397","2022-02-28":"$16.1019","2022-02-25":"$16.0689","2022-02-24":"$16.0049","2022-02-23":"$16.0440","2022-02-22":"$16.0571","2022-02-18":"$16.0730","2022-02-17":"$16.0766","2022-02-16":"$16.0732","2022-02-15":"$16.0697","2022-02-14":"$16.0566","2022-02-11":"$16.1038","2022-02-10":"$16.1475","2022-02-09":"$16.2141","2022-02-08":"$16.1839","2022-02-07":"$16.1822","2022-02-04":"$16.2046","2022-02-03":"$16.2770","2022-02-02":"$16.3233","2022-02-01":"$16.2985","2022-01-31":"$16.2765","2022-01-28":"$16.2552","2022-01-27":"$16.2851","2022-01-26":"$16.3359","2022-01-25":"$16.3327","2022-01-24":"$16.3497","2022-01-21":"$16.3703","2022-01-20":"$16.3780","2022-01-19":"$16.3856","2022-01-18":"$16.3771","2022-01-17":"$16.4444","2022-01-14":"$16.4527","2022-01-13":"$16.4876","2022-01-12":"$16.4847","2022-01-11":"$16.4700","2022-01-10":"$16.4555","2022-01-07":"$16.4846","2022-01-06":"$16.5197","2022-01-05":"$16.5666","2022-01-04":"$16.5820","2021-12-31":"$16.6307","2021-12-30":"$16.6506","2021-12-29":"$16.6464","2021-12-24":"$16.6257","2021-12-23":"$16.6280","2021-12-22":"$16.6276","2021-12-21":"$16.6130","2021-12-20":"$16.5985","2021-12-17":"$16.6008","2021-12-16":"$16.5999","2021-12-15":"$16.5876","2021-12-14":"$16.5850","2021-12-13":"$16.6066","2021-12-10":"$16.5863","2021-12-09":"$16.5839","2021-12-08":"$16.5867","2021-12-07":"$16.5804","2021-12-06":"$16.5472","2021-12-03":"$16.5269","2021-12-02":"$16.5122","2021-12-01":"$16.4999","2021-11-30":"$16.4819","2021-11-29":"$16.4813","2021-11-26":"$16.4614","2021-11-25":"$16.4869","2021-11-24":"$16.4918","2021-11-23":"$16.5174","2021-11-22":"$16.5627","2021-11-19":"$16.5927","2021-11-18":"$16.5934","2021-11-17":"$16.5862","2021-11-16":"$16.5850","2021-11-15":"$16.6080","2021-11-12":"$16.6266","2021-11-11":"$16.6461","2021-11-10":"$16.6405","2021-11-09":"$16.6902","2021-11-08":"$16.6776","2021-11-05":"$16.6658","2021-11-04":"$16.6234","2021-11-03":"$16.5844","2021-11-02":"$16.5934","2021-11-01":"$16.5760","2021-10-29":"$16.5938","2021-10-28":"$16.6123","2021-10-27":"$16.6157","2021-10-26":"$16.6219","2021-10-25":"$16.6128","2021-10-22":"$16.6101","2021-10-21":"$16.6199","2021-10-20":"$16.6408","2021-10-19":"$16.6456","2021-10-18":"$16.6379","2021-10-15":"$16.6590","2021-10-14":"$16.6551","2021-10-13":"$16.6234","2021-10-12":"$16.6100","2021-10-08":"$16.6425","2021-10-07":"$16.6717","2021-10-06":"$16.6715","2021-10-05":"$16.6914","2021-10-04":"$16.6995","2021-10-01":"$16.7233","2021-09-30":"$16.7043","2021-09-29":"$16.7308","2021-09-28":"$16.7209","2021-09-27":"$16.7641","2021-09-24":"$16.7885","2021-09-23":"$16.8128","2021-09-22":"$16.8348","2021-09-21":"$16.8295","2021-09-20":"$16.8137","2021-09-17":"$16.8365","2021-09-16":"$16.8534","2021-09-15":"$16.8592","2021-09-14":"$16.8592","2021-09-13":"$16.8532","2021-09-10":"$16.8447","2021-09-09":"$16.8464","2021-09-08":"$16.8447","2021-09-07":"$16.8330","2021-09-03":"$16.8334","2021-09-02":"$16.8509","2021-09-01":"$16.8419","2021-08-31":"$16.8352","2021-08-30":"$16.8207","2021-08-27":"$16.8068","2021-08-26":"$16.7807","2021-08-25":"$16.7810","2021-08-24":"$16.7724","2021-08-23":"$16.7642","2021-08-20":"$16.7671","2021-08-19":"$16.7536","2021-08-18":"$16.7532","2021-08-17":"$16.7580","2021-08-16":"$16.7672","2021-08-13":"$16.7534","2021-08-12":"$16.7390","2021-08-11":"$16.7342","2021-08-10":"$16.7365","2021-08-09":"$16.7504","2021-08-06":"$16.7750","2021-08-05":"$16.7859","2021-08-04":"$16.7876","2021-08-03":"$16.7988","2021-07-30":"$16.7946","2021-07-29":"$16.7927","2021-07-28":"$16.7833","2021-07-27":"$16.7798","2021-07-26":"$16.7845","2021-07-23":"$16.7831","2021-07-22":"$16.7705","2021-07-21":"$16.7556","2021-07-20":"$16.7561","2021-07-19":"$16.7382","2021-07-16":"$16.7650","2021-07-15":"$16.7597","2021-07-14":"$16.7570","2021-07-13":"$16.7569","2021-07-12":"$16.7604","2021-07-09":"$16.7515","2021-07-08":"$16.7576","2021-07-07":"$16.7427","2021-07-06":"$16.7373","2021-07-05":"$16.7097","2021-07-02":"$16.7057","2021-06-30":"$16.6936","2021-06-29":"$16.7071","2021-06-28":"$16.6963","2021-06-25":"$16.6792","2021-06-24":"$16.6581","2021-06-23":"$16.6488","2021-06-22":"$16.6588","2021-06-21":"$16.6607","2021-06-18":"$16.6640","2021-06-17":"$16.6752","2021-06-16":"$16.6781","2021-06-15":"$16.6893","2021-06-14":"$16.6821","2021-06-11":"$16.6858","2021-06-10":"$16.6664","2021-06-09":"$16.6604","2021-06-08":"$16.6442","2021-06-07":"$16.6329","2021-06-04":"$16.6255","2021-06-03":"$16.6212","2021-06-02":"$16.6192","2021-06-01":"$16.5939","2021-05-31":"$16.6051","2021-05-28":"$16.5993","2021-05-27":"$16.5921","2021-05-26":"$16.5926","2021-05-25":"$16.5771","2021-05-21":"$16.5470","2021-05-20":"$16.5533","2021-05-19":"$16.5713","2021-05-18":"$16.5758","2021-05-17":"$16.5781","2021-05-14":"$16.5878","2021-05-13":"$16.5659","2021-05-12":"$16.5571","2021-05-11":"$16.6005","2021-05-10":"$16.6275","2021-05-07":"$16.6279","2021-05-06":"$16.5973","2021-05-05":"$16.5972","2021-05-04":"$16.6091","2021-05-03":"$16.6261","2021-04-30":"$16.6234","2021-04-29":"$16.6358","2021-04-28":"$16.6436","2021-04-27":"$16.6582","2021-04-26":"$16.6575","2021-04-23":"$16.6729","2021-04-22":"$16.6635","2021-04-21":"$16.6521","2021-04-20":"$16.6670","2021-04-19":"$16.6720","2021-04-16":"$16.6712","2021-04-15":"$16.6645","2021-04-14":"$16.6407","2021-04-13":"$16.6326","2021-04-12":"$16.6463","2021-04-09":"$16.6526","2021-04-08":"$16.6767","2021-04-07":"$16.6693","2021-04-06":"$16.6361","2021-04-05":"$16.6017","2021-04-01":"$16.5907","2021-03-31":"$16.5706","2021-03-30":"$16.5481","2021-03-29":"$16.5582","2021-03-26":"$16.5556","2021-03-25":"$16.5510","2021-03-24":"$16.5448","2021-03-23":"$16.5486","2021-03-22":"$16.5395","2021-03-19":"$16.5186","2021-03-18":"$16.4960","2021-03-17":"$16.5182","2021-03-16":"$16.5456","2021-03-15":"$16.5549","2021-03-12":"$16.5541","2021-03-11":"$16.6048","2021-03-10":"$16.5673","2021-03-09":"$16.5640","2021-03-08":"$16.5732","2021-03-05":"$16.6032","2021-03-04":"$16.6394","2021-03-03":"$16.6629","2021-03-02":"$16.6901","2021-03-01":"$16.6967","2021-02-26":"$16.6615","2021-02-25":"$16.6716","2021-02-24":"$16.7403","2021-02-23":"$16.7494","2021-02-22":"$16.7547","2021-02-19":"$16.8062","2021-02-18":"$16.8257","2021-02-17":"$16.8371","2021-02-16":"$16.8499","2021-02-12":"$16.8765","2021-02-11":"$16.8774","2021-02-10":"$16.8728","2021-02-09":"$16.8649","2021-02-08":"$16.8734","2021-02-05":"$16.8681","2021-02-04":"$16.8583","2021-02-03":"$16.8473","2021-02-02":"$16.8376","2021-02-01":"$16.8130","2021-01-29":"$16.7957","2021-01-28":"$16.8078","2021-01-27":"$16.7946","2021-01-26":"$16.8193","2021-01-25":"$16.8180","2021-01-22":"$16.8070","2021-01-21":"$16.8144","2021-01-20":"$16.8228","2021-01-19":"$16.8261","2021-01-18":"$16.8239","2021-01-15":"$16.8217","2021-01-14":"$16.8067","2021-01-13":"$16.8131","2021-01-12":"$16.7758","2021-01-11":"$16.8014","2021-01-08":"$16.8273","2021-01-07":"$16.8397","2021-01-06":"$16.8411","2021-01-05":"$16.8615","2021-01-04":"$16.8691","2020-12-31":"$16.8816","2020-12-30":"$16.8745","2020-12-29":"$16.8602","2020-12-24":"$16.8324","2020-12-23":"$16.8276","2020-12-22":"$16.8342","2020-12-21":"$16.8156","2020-12-18":"$16.8254","2020-12-17":"$16.8150","2020-12-16":"$16.8050","2020-12-15":"$16.7900","2020-12-14":"$16.7853","2020-12-11":"$16.7802","2020-12-10":"$16.7692","2020-12-09":"$16.7808","2020-12-08":"$16.7987","2020-12-07":"$16.8012","2020-12-04":"$16.7875","2020-12-03":"$16.8009","2020-12-02":"$16.7924","2020-12-01":"$16.7905","2020-11-30":"$16.7776","2020-11-27":"$16.7835","2020-11-26":"$16.7844","2020-11-25":"$16.7791","2020-11-24":"$16.7748","2020-11-23":"$16.7686","2020-11-20":"$16.7634","2020-11-19":"$16.7579","2020-11-18":"$16.7679","2020-11-17":"$16.7635","2020-11-16":"$16.7509","2020-11-13":"$16.7384","2020-11-12":"$16.7189","2020-11-11":"$16.7416","2020-11-10":"$16.7265","2020-11-09":"$16.7422","2020-11-06":"$16.6845","2020-11-05":"$16.6939","2020-11-04":"$16.6341","2020-11-03":"$16.5581","2020-11-02":"$16.5367","2020-10-30":"$16.5311","2020-10-29":"$16.5444","2020-10-28":"$16.5408","2020-10-27":"$16.5846","2020-10-26":"$16.5871","2020-10-23":"$16.5950","2020-10-22":"$16.5867","2020-10-21":"$16.5871","2020-10-20":"$16.5939","2020-10-19":"$16.6001","2020-10-16":"$16.6083","2020-10-15":"$16.5910","2020-10-14":"$16.6004","2020-10-13":"$16.6086","2020-10-09":"$16.5930","2020-10-08":"$16.5863","2020-10-07":"$16.5710","2020-10-06":"$16.5702","2020-10-05":"$16.5375","2020-10-02":"$16.5109","2020-10-01":"$16.5051","2020-09-30":"$16.4978","2020-09-29":"$16.4827","2020-09-28":"$16.4704","2020-09-25":"$16.4432","2020-09-24":"$16.4487","2020-09-23":"$16.4777","2020-09-22":"$16.4951","2020-09-21":"$16.5057","2020-09-18":"$16.5364","2020-09-17":"$16.5450","2020-09-16":"$16.5489","2020-09-15":"$16.5467","2020-09-14":"$16.5396","2020-09-11":"$16.5248","2020-09-10":"$16.5248","2020-09-09":"$16.5254","2020-09-08":"$16.5151","2020-09-04":"$16.5270","2020-09-03":"$16.5660","2020-09-02":"$16.5792","2020-09-01":"$16.5473","2020-08-31":"$16.5288","2020-08-28":"$16.5254","2020-08-27":"$16.5165","2020-08-26":"$16.5190","2020-08-25":"$16.5326","2020-08-24":"$16.5327","2020-08-21":"$16.5124","2020-08-20":"$16.5129","2020-08-19":"$16.5120","2020-08-18":"$16.5054","2020-08-17":"$16.4991","2020-08-14":"$16.5004","2020-08-13":"$16.5172","2020-08-12":"$16.5436","2020-08-11":"$16.5607","2020-08-10":"$16.5953","2020-08-07":"$16.6017","2020-08-06":"$16.5914","2020-08-05":"$16.5774","2020-08-04":"$16.5683","2020-07-31":"$16.5485","2020-07-30":"$16.5446","2020-07-29":"$16.5147","2020-07-28":"$16.5014","2020-07-27":"$16.4879","2020-07-24":"$16.4787","2020-07-23":"$16.4811","2020-07-22":"$16.4768","2020-07-21":"$16.4428","2020-07-20":"$16.4054","2020-07-17":"$16.3782","2020-07-16":"$16.3536","2020-07-15":"$16.3315","2020-07-14":"$16.3123","2020-07-13":"$16.3016","2020-07-10":"$16.2897","2020-07-09":"$16.2862","2020-07-08":"$16.2792","2020-07-07":"$16.2878","2020-07-06":"$16.2713","2020-07-03":"$16.2452","2020-07-02":"$16.2515","2020-06-30":"$16.1779","2020-06-29":"$16.1740","2020-06-26":"$16.1909","2020-06-25":"$16.1845","2020-06-24":"$16.2000","2020-06-23":"$16.2383","2020-06-22":"$16.2360","2020-06-19":"$16.2479","2020-06-18":"$16.2525","2020-06-17":"$16.2640","2020-06-16":"$16.2747","2020-06-15":"$16.1826","2020-06-12":"$16.1846","2020-06-11":"$16.1721","2020-06-10":"$16.2567","2020-06-09":"$16.2647","2020-06-08":"$16.2830","2020-06-05":"$16.2648","2020-06-04":"$16.1857","2020-06-03":"$16.1926","2020-06-02":"$16.1129","2020-06-01":"$16.0757","2020-05-29":"$16.0768","2020-05-28":"$16.0525","2020-05-27":"$16.0245","2020-05-26":"$16.0034","2020-05-25":"$15.9639","2020-05-22":"$15.9697","2020-05-21":"$15.9614","2020-05-20":"$15.9300","2020-05-19":"$15.8679","2020-05-15":"$15.7782","2020-05-14":"$15.7935","2020-05-13":"$15.8190","2020-05-12":"$15.8399","2020-05-11":"$15.8132","2020-05-08":"$15.8183","2020-05-07":"$15.8240","2020-05-06":"$15.8105","2020-05-05":"$15.8397","2020-05-04":"$15.8091","2020-05-01":"$15.8424","2020-04-30":"$15.8528","2020-04-29":"$15.8148","2020-04-28":"$15.7773","2020-04-27":"$15.7565","2020-04-24":"$15.7715","2020-04-23":"$15.7740","2020-04-22":"$15.7822","2020-04-21":"$15.7820","2020-04-20":"$15.8420","2020-04-17":"$15.8785","2020-04-16":"$15.8437","2020-04-15":"$15.8298","2020-04-14":"$15.8052","2020-04-13":"$15.7471","2020-04-09":"$15.6947","2020-04-08":"$15.4438","2020-04-07":"$15.3899","2020-04-06":"$15.3288","2020-04-03":"$15.2763","2020-04-02":"$15.3359","2020-04-01":"$15.3452","2020-03-31":"$15.4232","2020-03-30":"$15.3596","2020-03-27":"$15.2586","2020-03-26":"$15.1060","2020-03-25":"$14.7910","2020-03-24":"$14.6615","2020-03-23":"$14.5830","2020-03-20":"$14.6479","2020-03-19":"$14.7057","2020-03-18":"$14.9349","2020-03-17":"$15.3521","2020-03-16":"$15.4669","2020-03-13":"$15.7011","2020-03-12":"$15.7191","2020-03-11":"$16.0538","2020-03-10":"$16.1917","2020-03-09":"$16.2338","2020-03-06":"$16.3604","2020-03-05":"$16.3352","2020-03-04":"$16.3532","2020-03-03":"$16.2580","2020-03-02":"$16.2114","2020-02-28":"$16.1353","2020-02-27":"$16.1473","2020-02-26":"$16.2065","2020-02-25":"$16.2078","2020-02-24":"$16.2208","2020-02-21":"$16.2226","2020-02-20":"$16.2113","2020-02-19":"$16.2097","2020-02-18":"$16.2311","2020-02-14":"$16.2308","2020-02-13":"$16.2081","2020-02-12":"$16.2050","2020-02-11":"$16.2199","2020-02-10":"$16.2273","2020-02-07":"$16.2084","2020-02-06":"$16.1988","2020-02-05":"$16.1934","2020-02-04":"$16.1877","2020-02-03":"$16.1963","2020-01-31":"$16.1748","2020-01-30":"$16.1624","2020-01-29":"$16.1554","2020-01-28":"$16.1255","2020-01-27":"$16.1153","2020-01-24":"$16.1209","2020-01-23":"$16.1153","2020-01-22":"$16.0945","2020-01-21":"$16.0508","2020-01-20":"$16.0279","2020-01-17":"$16.0314","2020-01-16":"$16.0306","2020-01-15":"$16.0342","2020-01-14":"$16.0259","2020-01-13":"$16.0063","2020-01-10":"$16.0125","2020-01-09":"$16.0088","2020-01-08":"$15.9578","2020-01-07":"$15.9650","2020-01-06":"$15.9531","2020-01-03":"$15.9644","2020-01-02":"$15.9296","2019-12-31":"$15.9175","2019-12-30":"$15.9668","2019-12-27":"$15.9862","2019-12-24":"$15.9873","2019-12-23":"$15.9841","2019-12-20":"$15.9833","2019-12-19":"$15.9592","2019-12-18":"$15.9408","2019-12-17":"$15.9693","2019-12-16":"$15.9620","2019-12-13":"$15.9928","2019-12-12":"$15.9457","2019-12-11":"$15.9858","2019-12-10":"$15.9647","2019-12-09":"$15.9596","2019-12-06":"$15.9668","2019-12-05":"$15.9348","2019-12-04":"$15.9557","2019-12-03":"$16.0025","2019-12-02":"$15.9501","2019-11-29":"$15.9653","2019-11-28":"$15.9761","2019-11-27":"$15.9726","2019-11-26":"$15.9832","2019-11-25":"$15.9764","2019-11-22":"$15.9577","2019-11-21":"$15.9490","2019-11-20":"$15.9785","2019-11-19":"$15.9327","2019-11-18":"$15.9190","2019-11-15":"$15.9147","2019-11-14":"$15.9276","2019-11-13":"$15.8979","2019-11-12":"$15.8744","2019-11-11":"$15.8660","2019-11-08":"$15.8676","2019-11-07":"$15.8626","2019-11-06":"$15.9155","2019-11-05":"$15.8927","2019-11-04":"$15.9291","2019-11-01":"$15.9556","2019-10-31":"$15.9517","2019-10-30":"$15.9226","2019-10-29":"$15.8516","2019-10-28":"$15.8341","2019-10-25":"$15.8504","2019-10-24":"$15.8723","2019-10-23":"$15.8747","2019-10-22":"$15.8667","2019-10-21":"$15.8495","2019-10-18":"$15.8787","2019-10-17":"$15.8680","2019-10-16":"$15.8854","2019-10-15":"$15.8846","2019-10-11":"$15.8831","2019-10-10":"$15.9392","2019-10-09":"$15.9854","2019-10-08":"$15.9980","2019-10-07":"$15.9986","2019-10-04":"$16.0281","2019-10-03":"$15.9998","2019-10-02":"$15.9484","2019-10-01":"$15.9316","2019-09-30":"$15.9253","2019-09-27":"$15.9194","2019-09-26":"$15.9269","2019-09-25":"$15.9076","2019-09-24":"$15.9592","2019-09-23":"$15.9370","2019-09-20":"$15.9139","2019-09-19":"$15.9100","2019-09-18":"$15.8985","2019-09-17":"$15.8786","2019-09-16":"$15.8660","2019-09-13":"$15.8424","2019-09-12":"$15.8814","2019-09-11":"$15.8907","2019-09-10":"$15.8963","2019-09-09":"$15.9425","2019-09-06":"$15.9819","2019-09-05":"$15.9824","2019-09-04":"$16.0309","2019-09-03":"$16.0220","2019-08-30":"$16.0020","2019-08-29":"$15.9860","2019-08-28":"$15.9983","2019-08-27":"$15.9765","2019-08-26":"$15.9575","2019-08-23":"$15.9753","2019-08-22":"$15.9486","2019-08-21":"$15.9507","2019-08-20":"$15.9499","2019-08-19":"$15.9238","2019-08-16":"$15.9424","2019-08-15":"$15.9407","2019-08-14":"$15.9079","2019-08-13":"$15.8707","2019-08-12":"$15.8746","2019-08-09":"$15.8508","2019-08-08":"$15.8614","2019-08-07":"$15.8439","2019-08-06":"$15.7897","2019-08-02":"$15.7860","2019-08-01":"$15.7815","2019-07-31":"$15.7240","2019-07-30":"$15.7270","2019-07-29":"$15.7389","2019-07-26":"$15.7353","2019-07-25":"$15.7157","2019-07-24":"$15.7256","2019-07-23":"$15.7102","2019-07-22":"$15.7131","2019-07-19":"$15.6887","2019-07-18":"$15.6900","2019-07-17":"$15.6634","2019-07-16":"$15.6262","2019-07-15":"$15.6507","2019-07-12":"$15.6335","2019-07-11":"$15.6464","2019-07-10":"$15.6688","2019-07-09":"$15.6603","2019-07-08":"$15.6583","2019-07-05":"$15.6676","2019-07-04":"$15.6910","2019-07-03":"$15.6937","2019-07-02":"$15.6812","2019-06-28":"$15.6483","2019-06-27":"$15.6555","2019-06-26":"$15.6480","2019-06-25":"$15.6960","2019-06-24":"$15.7091","2019-06-21":"$15.6857","2019-06-20":"$15.6893","2019-06-19":"$15.6850","2019-06-18":"$15.6748","2019-06-17":"$15.6382","2019-06-14":"$15.6288","2019-06-13":"$15.6135","2019-06-12":"$15.5826","2019-06-11":"$15.5783","2019-06-10":"$15.5624","2019-06-07":"$15.5820","2019-06-06":"$15.5856","2019-06-05":"$15.5874","2019-06-04":"$15.5806","2019-06-03":"$15.5794","2019-05-31":"$15.5685","2019-05-30":"$15.5345","2019-05-29":"$15.5248","2019-05-28":"$15.5026","2019-05-27":"$15.4745","2019-05-24":"$15.4765","2019-05-23":"$15.4766","2019-05-22":"$15.4176","2019-05-21":"$15.4046","2019-05-17":"$15.4372","2019-05-16":"$15.4300","2019-05-15":"$15.4501","2019-05-14":"$15.4461","2019-05-13":"$15.4396","2019-05-10":"$15.4394","2019-05-09":"$15.4585","2019-05-08":"$15.4678","2019-05-07":"$15.4824","2019-05-06":"$15.4750","2019-05-03":"$15.4600","2019-05-02":"$15.4523","2019-05-01":"$15.4745","2019-04-30":"$15.4756","2019-04-29":"$15.4607","2019-04-26":"$15.4758","2019-04-25":"$15.4632","2019-04-24":"$15.4709","2019-04-23":"$15.4267","2019-04-22":"$15.3961","2019-04-18":"$15.4145","2019-04-17":"$15.3882","2019-04-16":"$15.4113","2019-04-15":"$15.4400","2019-04-12":"$15.4161","2019-04-11":"$15.4462","2019-04-10":"$15.4298","2019-04-09":"$15.4125","2019-04-08":"$15.4071","2019-04-05":"$15.4342","2019-04-04":"$15.4099","2019-04-03":"$15.3934","2019-04-02":"$15.4021","2019-04-01":"$15.3995","2019-03-29":"$15.4184","2019-03-28":"$15.4329","2019-03-27":"$15.4445","2019-03-26":"$15.4224","2019-03-25":"$15.4240","2019-03-22":"$15.4126","2019-03-21":"$15.3843","2019-03-20":"$15.3448","2019-03-19":"$15.3117","2019-03-18":"$15.3203","2019-03-15":"$15.3108","2019-03-14":"$15.2773","2019-03-13":"$15.2800","2019-03-12":"$15.2880","2019-03-11":"$15.2729","2019-03-08":"$15.2666","2019-03-07":"$15.2822","2019-03-06":"$15.2835","2019-03-05":"$15.2538","2019-03-04":"$15.2505","2019-03-01":"$15.2162","2019-02-28":"$15.1982","2019-02-27":"$15.1889","2019-02-26":"$15.2126","2019-02-25":"$15.1818","2019-02-22":"$15.1835","2019-02-21":"$15.1646","2019-02-20":"$15.1795","2019-02-19":"$15.2090","2019-02-15":"$15.1964","2019-02-14":"$15.2079","2019-02-13":"$15.1691","2019-02-12":"$15.1829","2019-02-11":"$15.1915","2019-02-08":"$15.1984","2019-02-07":"$15.2050","2019-02-06":"$15.1774","2019-02-05":"$15.1508","2019-02-04":"$15.1239","2019-02-01":"$15.1193","2019-01-31":"$15.1375","2019-01-30":"$15.0942","2019-01-29":"$15.0970","2019-01-28":"$15.0712","2019-01-25":"$15.0769","2019-01-24":"$15.0869","2019-01-23":"$15.0753","2019-01-22":"$15.0667","2019-01-21":"$15.0508","2019-01-18":"$15.0434","2019-01-17":"$15.0410","2019-01-16":"$15.0255","2019-01-15":"$15.0112","2019-01-14":"$14.9999","2019-01-11":"$15.0120","2019-01-10":"$14.9997","2019-01-09":"$14.9934","2019-01-08":"$14.9729","2019-01-07":"$14.9520","2019-01-04":"$14.9165","2019-01-03":"$14.8470","2019-01-02":"$14.8430","2018-12-31":"$14.8717","2018-12-28":"$14.8475","2018-12-27":"$14.8213","2018-12-24":"$14.8118","2018-12-21":"$14.8290","2018-12-20":"$14.8509","2018-12-19":"$14.9029","2018-12-18":"$14.9084","2018-12-17":"$14.9257","2018-12-14":"$14.9399","2018-12-13":"$14.9529","2018-12-12":"$14.9499","2018-12-11":"$14.9216","2018-12-10":"$14.9225","2018-12-07":"$14.9442","2018-12-06":"$14.9421","2018-12-05":"$14.9871","2018-12-04":"$14.9690","2018-12-03":"$14.9927","2018-11-30":"$14.9351","2018-11-29":"$14.9260","2018-11-28":"$14.9175","2018-11-27":"$14.8864","2018-11-26":"$14.8989","2018-11-23":"$14.8998","2018-11-22":"$14.9067","2018-11-21":"$14.9140","2018-11-20":"$14.8952","2018-11-19":"$14.9314","2018-11-16":"$14.9378","2018-11-15":"$14.9395","2018-11-14":"$14.9584","2018-11-13":"$14.9725","2018-11-12":"$14.9947","2018-11-09":"$15.0030","2018-11-08":"$15.0184","2018-11-07":"$15.0197","2018-11-06":"$14.9798","2018-11-05":"$14.9600","2018-11-02":"$14.9530","2018-11-01":"$14.9426","2018-10-31":"$14.9350","2018-10-30":"$14.9324","2018-10-29":"$14.9535","2018-10-26":"$14.9518","2018-10-25":"$14.9715","2018-10-24":"$14.9611","2018-10-23":"$14.9841","2018-10-22":"$15.0194","2018-10-19":"$15.0325","2018-10-18":"$15.0205","2018-10-17":"$15.0383","2018-10-16":"$15.0257","2018-10-15":"$15.0203","2018-10-12":"$15.0278","2018-10-11":"$15.0285","2018-10-10":"$15.0188","2018-10-09":"$15.0274","2018-10-05":"$15.0266","2018-10-04":"$15.0272","2018-10-03":"$15.0523","2018-10-02":"$15.0582","2018-10-01":"$15.0644","2018-09-28":"$15.0938","2018-09-27":"$15.1240","2018-09-26":"$15.0840","2018-09-25":"$15.0712","2018-09-24":"$15.0822","2018-09-21":"$15.0831","2018-09-20":"$15.0715","2018-09-19":"$15.0767","2018-09-18":"$15.0837","2018-09-17":"$15.0806","2018-09-14":"$15.0800","2018-09-13":"$15.0674","2018-09-12":"$15.0569","2018-09-11":"$15.0652","2018-09-10":"$15.0748","2018-09-07":"$15.0771","2018-09-06":"$15.0722","2018-09-05":"$15.0752","2018-09-04":"$15.0830","2018-08-31":"$15.0906","2018-08-30":"$15.0910","2018-08-29":"$15.1064","2018-08-28":"$15.0997","2018-08-27":"$15.1096","2018-08-23":"$15.1041","2018-08-22":"$15.1038","2018-08-21":"$15.1080","2018-08-20":"$15.1001","2018-08-17":"$15.0905","2018-08-16":"$15.1054","2018-08-15":"$15.0870","2018-08-14":"$15.0977","2018-08-13":"$15.0995","2018-08-10":"$15.1206","2018-08-09":"$15.1524","2018-08-07":"$15.1544","2018-08-03":"$15.1319","2018-08-02":"$15.1285","2018-08-01":"$15.1343","2018-07-31":"$15.1408","2018-07-30":"$15.1327","2018-07-27":"$15.1387","2018-07-26":"$15.1284","2018-07-25":"$15.1228","2018-07-24":"$15.1130","2018-07-23":"$15.1062","2018-07-20":"$15.1085","2018-07-19":"$15.1058","2018-07-18":"$15.1150","2018-07-17":"$15.1129","2018-07-16":"$15.1015","2018-07-13":"$15.1038","2018-07-12":"$15.1059","2018-07-11":"$15.1015","2018-07-10":"$15.1003","2018-07-09":"$15.0828","2018-07-06":"$15.0518","2018-07-05":"$15.0383","2018-07-04":"$15.0314","2018-07-03":"$15.0247","2018-06-29":"$15.0454","2018-06-28":"$15.0354","2018-06-27":"$15.0734","2018-06-26":"$15.0987","2018-06-25":"$15.0885","2018-06-22":"$15.1100","2018-06-21":"$15.0813","2018-06-20":"$15.1019","2018-06-19":"$15.0901","2018-06-18":"$15.0829","2018-06-15":"$15.0766","2018-06-14":"$15.0551","2018-06-13":"$15.0488","2018-06-12":"$15.0552","2018-06-11":"$15.0712","2018-06-08":"$15.0399","2018-06-07":"$15.0601","2018-06-06":"$15.0485","2018-06-05":"$15.0682","2018-06-04":"$15.0680","2018-06-01":"$15.0637","2018-05-31":"$15.0626","2018-05-30":"$15.0302","2018-05-29":"$15.0414","2018-05-28":"$15.0777","2018-05-25":"$15.0686","2018-05-24":"$15.0536","2018-05-23":"$15.0397","2018-05-22":"$15.0334","2018-05-18":"$15.0437","2018-05-17":"$15.0529","2018-05-16":"$15.0595","2018-05-15":"$15.1022","2018-05-14":"$15.1199","2018-05-11":"$15.1264","2018-05-10":"$15.1174","2018-05-09":"$15.1051","2018-05-08":"$15.1455","2018-05-07":"$15.1385","2018-05-04":"$15.1550","2018-05-03":"$15.1532","2018-05-02":"$15.1545","2018-05-01":"$15.1870","2018-04-30":"$15.1866","2018-04-27":"$15.2036","2018-04-26":"$15.1951","2018-04-25":"$15.1885","2018-04-24":"$15.2137","2018-04-23":"$15.2419","2018-04-19":"$15.2448","2018-04-18":"$15.2800","2018-04-17":"$15.2516","2018-04-16":"$15.2426","2018-04-13":"$15.2437","2018-04-12":"$15.2391","2018-04-11":"$15.2318","2018-04-10":"$15.2401","2018-04-09":"$15.2432","2018-04-06":"$15.2427","2018-04-05":"$15.2573","2018-04-04":"$15.2475","2018-04-03":"$15.2431","2018-04-02":"$15.2638","2018-03-29":"$15.2624","2018-03-28":"$15.2562","2018-03-27":"$15.2600","2018-03-26":"$15.2641","2018-03-23":"$15.2302","2018-03-22":"$15.2582","2018-03-21":"$15.2771","2018-03-20":"$15.3078","2018-03-19":"$15.3232","2018-03-16":"$15.3335","2018-03-15":"$15.3267","2018-03-14":"$15.3176","2018-03-13":"$15.3214","2018-03-12":"$15.2864","2018-03-09":"$15.2887","2018-03-08":"$15.3059","2018-03-07":"$15.3286","2018-03-06":"$15.3202","2018-03-05":"$15.3144","2018-03-02":"$15.2872","2018-03-01":"$15.2771","2018-02-28":"$15.2834","2018-02-27":"$15.2861","2018-02-26":"$15.2950","2018-02-23":"$15.2690","2018-02-22":"$15.2632","2018-02-21":"$15.2716","2018-02-20":"$15.2646","2018-02-16":"$15.2642","2018-02-15":"$15.2466","2018-02-14":"$15.2259","2018-02-13":"$15.2265","2018-02-12":"$15.2352","2018-02-09":"$15.2219","2018-02-08":"$15.2599","2018-02-07":"$15.2572","2018-02-06":"$15.2461","2018-02-05":"$15.2234","2018-02-02":"$15.1873","2018-02-01":"$15.1526","2018-01-31":"$15.1599","2018-01-30":"$15.1781","2018-01-29":"$15.2103","2018-01-26":"$15.2310","2018-01-25":"$15.2094","2018-01-24":"$15.2364","2018-01-23":"$15.2928","2018-01-22":"$15.2881","2018-01-19":"$15.2881","2018-01-18":"$15.3054","2018-01-17":"$15.3063","2018-01-16":"$15.2930","2018-01-15":"$15.2929","2018-01-12":"$15.3411","2018-01-11":"$15.3513","2018-01-10":"$15.3180","2018-01-09":"$15.3265","2018-01-08":"$15.3237","2018-01-05":"$15.3158","2018-01-04":"$15.3378","2018-01-03":"$15.3245","2018-01-02":"$15.3019","2017-12-29":"$15.2964","2017-12-28":"$15.3017","2017-12-27":"$15.3100","2017-12-22":"$15.3237","2017-12-21":"$15.3245","2017-12-20":"$15.3398","2017-12-19":"$15.3507","2017-12-18":"$15.3612","2017-12-15":"$15.3515","2017-12-14":"$15.3534","2017-12-13":"$15.3525","2017-12-12":"$15.3525","2017-12-11":"$15.3578","2017-12-08":"$15.3533","2017-12-07":"$15.3539","2017-12-06":"$15.3399","2017-12-05":"$15.3363","2017-12-04":"$15.3424","2017-12-01":"$15.3462","2017-11-30":"$15.3605","2017-11-29":"$15.3588","2017-11-28":"$15.3510","2017-11-27":"$15.3363","2017-11-24":"$15.3256","2017-11-23":"$15.3242","2017-11-22":"$15.3178","2017-11-21":"$15.3129","2017-11-20":"$15.3056","2017-11-17":"$15.2974","2017-11-16":"$15.2781","2017-11-15":"$15.2629","2017-11-14":"$15.2787","2017-11-13":"$15.2806","2017-11-10":"$15.2816","2017-11-09":"$15.2985","2017-11-08":"$15.3172","2017-11-07":"$15.3328","2017-11-03":"$15.3236","2017-11-02":"$15.3310","2017-11-01":"$15.3289","2017-10-31":"$15.3246","2017-10-30":"$15.3113","2017-10-27":"$15.3134","2017-10-26":"$15.3084","2017-10-25":"$15.3035","2017-10-24":"$15.3019","2017-10-23":"$15.3081","2017-10-20":"$15.3052","2017-10-19":"$15.2998","2017-10-18":"$15.2941","2017-10-17":"$15.2934","2017-10-16":"$15.2880","2017-10-13":"$15.2867","2017-10-12":"$15.2888","2017-10-11":"$15.2927","2017-10-10":"$15.2932","2017-10-06":"$15.2979","2017-10-05":"$15.3153","2017-10-04":"$15.3093","2017-10-03":"$15.3003","2017-10-02":"$15.2988","2017-09-29":"$15.3018","2017-09-28":"$15.2916","2017-09-27":"$15.2618","2017-09-26":"$15.2864","2017-09-25":"$15.2719","2017-09-22":"$15.2525","2017-09-21":"$15.2528","2017-09-20":"$15.2343","2017-09-19":"$15.2413","2017-09-18":"$15.2306","2017-09-15":"$15.2278","2017-09-14":"$15.2279","2017-09-13":"$15.2330","2017-09-12":"$15.2350","2017-09-11":"$15.2459","2017-09-08":"$15.2448","2017-09-07":"$15.2418","2017-09-06":"$15.2380","2017-09-05":"$15.2504","2017-09-01":"$15.2402","2017-08-31":"$15.2490","2017-08-30":"$15.2436","2017-08-29":"$15.2341","2017-08-28":"$15.2325","2017-08-25":"$15.2367","2017-08-24":"$15.2302","2017-08-23":"$15.2274","2017-08-22":"$15.2257","2017-08-21":"$15.2282","2017-08-18":"$15.2198","2017-08-17":"$15.2360","2017-08-16":"$15.2502","2017-08-15":"$15.2571","2017-08-14":"$15.2318","2017-08-11":"$15.2206","2017-08-10":"$15.2350","2017-08-09":"$15.2569","2017-08-08":"$15.2650","2017-08-04":"$15.2632","2017-08-03":"$15.2366","2017-08-02":"$15.2353","2017-08-01":"$15.2298","2017-07-31":"$15.2229","2017-07-28":"$15.2143","2017-07-27":"$15.2225","2017-07-26":"$15.2107","2017-07-25":"$15.2105","2017-07-24":"$15.2126","2017-07-21":"$15.2145","2017-07-20":"$15.2091","2017-07-19":"$15.2100","2017-07-18":"$15.2030","2017-07-17":"$15.1988","2017-07-14":"$15.1937","2017-07-13":"$15.1906","2017-07-12":"$15.1910","2017-07-11":"$15.1792","2017-07-10":"$15.1754","2017-07-07":"$15.1668","2017-07-06":"$15.1734","2017-07-05":"$15.1938","2017-07-04":"$15.1884","2017-06-30":"$15.2018","2017-06-29":"$15.2082","2017-06-28":"$15.2251","2017-06-27":"$15.2422","2017-06-26":"$15.2517","2017-06-23":"$15.2430","2017-06-22":"$15.2221","2017-06-21":"$15.2284","2017-06-20":"$15.2329","2017-06-19":"$15.2455","2017-06-16":"$15.2510","2017-06-15":"$15.2453","2017-06-14":"$15.2440","2017-06-13":"$15.1509","2017-06-12":"$15.2433","2017-06-09":"$15.2403","2017-06-08":"$15.2457","2017-06-07":"$15.2553","2017-06-06":"$15.2508","2017-06-05":"$15.2445","2017-06-02":"$15.2351","2017-06-01":"$15.2090","2017-05-31":"$15.1947","2017-05-30":"$15.1888","2017-05-29":"$15.1919","2017-05-26":"$15.1949","2017-05-25":"$15.1940","2017-05-24":"$15.1820","2017-05-23":"$15.1826","2017-05-19":"$15.1760","2017-05-18":"$15.1629","2017-05-17":"$15.1806","2017-05-16":"$15.1959","2017-05-15":"$15.1920","2017-05-12":"$15.1833","2017-05-11":"$15.1625","2017-05-10":"$15.1596","2017-05-09":"$15.1570","2017-05-08":"$15.1651","2017-05-05":"$15.1678","2017-05-04":"$15.1737","2017-05-03":"$15.1848","2017-05-02":"$15.1859","2017-05-01":"$15.1727","2017-04-28":"$15.1693","2017-04-27":"$15.1619","2017-04-26":"$15.1428","2017-04-25":"$15.1527","2017-04-24":"$15.1373","2017-04-21":"$15.1291","2017-04-20":"$15.1249","2017-04-19":"$15.1193","2017-04-18":"$15.1220","2017-04-17":"$15.1115","2017-04-13":"$15.1077","2017-04-12":"$15.1025","2017-04-11":"$15.1022","2017-04-10":"$15.1046","2017-04-07":"$15.1073","2017-04-06":"$15.1033","2017-04-05":"$15.1034","2017-04-04":"$15.0931","2017-04-03":"$15.0955","2017-03-31":"$15.0834","2017-03-30":"$15.0844","2017-03-29":"$15.0713","2017-03-28":"$15.0566","2017-03-27":"$15.0468","2017-03-24":"$15.0448","2017-03-23":"$15.0359","2017-03-22":"$15.0263","2017-03-21":"$15.0338","2017-03-20":"$15.0440","2017-03-17":"$15.0400","2017-03-16":"$15.0325","2017-03-15":"$15.0018","2017-03-14":"$14.9744","2017-03-13":"$14.9884","2017-03-10":"$14.9908","2017-03-09":"$14.9916","2017-03-08":"$15.0207","2017-03-07":"$15.0369","2017-03-06":"$15.0607","2017-03-03":"$15.0655","2017-03-02":"$15.0624","2017-03-01":"$15.0641","2017-02-28":"$15.0567","2017-02-27":"$15.0414","2017-02-24":"$15.0367","2017-02-23":"$15.0325","2017-02-22":"$15.0243","2017-02-21":"$15.0139","2017-02-17":"$15.0052","2017-02-16":"$15.0057","2017-02-15":"$15.0098","2017-02-14":"$15.0159","2017-02-13":"$15.0150","2017-02-10":"$15.0080","2017-02-09":"$15.0167","2017-02-08":"$15.0082","2017-02-07":"$15.0071","2017-02-06":"$14.9948","2017-02-03":"$14.9680","2017-02-02":"$14.9601","2017-02-01":"$14.9660","2017-01-31":"$14.9605","2017-01-30":"$14.9626","2017-01-27":"$14.9621","2017-01-26":"$14.9542","2017-01-25":"$14.9507","2017-01-24":"$14.9619","2017-01-23":"$14.9731","2017-01-20":"$14.9701","2017-01-19":"$14.9785","2017-01-18":"$14.9917","2017-01-17":"$14.9858","2017-01-16":"$14.9857","2017-01-13":"$14.9864","2017-01-12":"$14.9896","2017-01-11":"$14.9850","2017-01-10":"$14.9807","2017-01-09":"$14.9759","2017-01-06":"$14.9814","2017-01-05":"$14.9821","2017-01-04":"$14.9677","2017-01-03":"$14.9560","2016-12-30":"$14.9448","2016-12-29":"$14.9446","2016-12-28":"$14.9365","2016-12-23":"$14.9279","2016-12-22":"$14.9075","2016-12-21":"$14.9025","2016-12-20":"$14.8969","2016-12-19":"$14.8996","2016-12-16":"$14.8999","2016-12-15":"$14.8969","2016-12-14":"$14.9194","2016-12-13":"$14.9255","2016-12-12":"$14.9188","2016-12-09":"$14.9246","2016-12-08":"$14.9345","2016-12-07":"$14.9266","2016-12-06":"$14.9015","2016-12-05":"$14.8857","2016-12-02":"$14.8846","2016-12-01":"$14.8752","2016-11-30":"$14.9029","2016-11-29":"$14.9249","2016-11-28":"$14.9161","2016-11-25":"$14.9000","2016-11-24":"$14.8995","2016-11-23":"$14.9086","2016-11-22":"$14.9198","2016-11-21":"$14.9037","2016-11-18":"$14.8931","2016-11-17":"$14.9315","2016-11-16":"$14.9359","2016-11-15":"$14.9380","2016-11-14":"$14.8995","2016-11-11":"$14.9738","2016-11-10":"$14.9889","2016-11-09":"$15.0489","2016-11-08":"$15.0982","2016-11-07":"$15.0882","2016-11-04":"$15.0737","2016-11-03":"$15.0711","2016-11-02":"$15.0850","2016-11-01":"$15.1032","2016-10-31":"$15.1213","2016-10-28":"$15.1276","2016-10-27":"$15.1435","2016-10-26":"$15.1667","2016-10-25":"$15.1819","2016-10-24":"$15.1841","2016-10-21":"$15.1783","2016-10-20":"$15.1714","2016-10-19":"$15.1644","2016-10-18":"$15.1598","2016-10-17":"$15.1434","2016-10-14":"$15.1459","2016-10-13":"$15.1467","2016-10-12":"$15.1443","2016-10-11":"$15.1480","2016-10-07":"$15.1626","2016-10-06":"$15.1551","2016-10-05":"$15.1607","2016-10-04":"$15.1749","2016-10-03":"$15.1881","2016-09-30":"$15.1896","2016-09-29":"$15.1921","2016-09-28":"$15.2053","2016-09-27":"$15.1984","2016-09-26":"$15.1833","2016-09-23":"$15.1947","2016-09-22":"$15.1631","2016-09-21":"$15.1719","2016-09-20":"$15.1704","2016-09-19":"$15.1483","2016-09-16":"$15.1499","2016-09-15":"$15.1256","2016-09-14":"$15.1453","2016-09-13":"$15.1265","2016-09-12":"$15.1164","2016-09-09":"$15.1067","2016-09-08":"$15.0937","2016-09-07":"$15.1144","2016-09-06":"$15.0767","2016-09-02":"$15.1337","2016-09-01":"$15.2006","2016-08-31":"$15.2125","2016-08-30":"$15.1891","2016-08-29":"$15.1644","2016-08-26":"$15.0999","2016-08-25":"$15.1072","2016-08-24":"$15.1175","2016-08-23":"$15.0932","2016-08-22":"$15.1116","2016-08-19":"$15.0655","2016-08-18":"$15.0218","2016-08-17":"$15.0694","2016-08-16":"$15.0566","2016-08-15":"$15.0949","2016-08-12":"$15.1090","2016-08-11":"$15.1298","2016-08-10":"$15.1750","2016-08-09":"$15.1901","2016-08-08":"$15.1935","2016-08-05":"$15.1909","2016-08-04":"$15.1263","2016-08-03":"$15.1247","2016-08-02":"$15.1333","2016-07-29":"$15.1447","2016-07-28":"$15.2013","2016-07-27":"$15.2187","2016-07-26":"$15.2084","2016-07-25":"$15.2199","2016-07-22":"$15.1984","2016-07-21":"$15.1247","2016-07-20":"$15.1055","2016-07-19":"$15.1034","2016-07-18":"$15.0650","2016-07-15":"$15.0603","2016-07-14":"$15.0484","2016-07-13":"$15.0774","2016-07-12":"$15.0845","2016-07-11":"$15.1329","2016-07-08":"$15.1173","2016-07-07":"$15.0535","2016-07-06":"$15.0501","2016-07-05":"$15.0310","2016-07-04":"$14.9876","2016-06-30":"$14.9888","2016-06-29":"$14.9728","2016-06-28":"$14.9431","2016-06-27":"$14.9184","2016-06-24":"$14.8912","2016-06-23":"$14.8869","2016-06-22":"$14.8925","2016-06-21":"$14.8904","2016-06-20":"$14.9005","2016-06-17":"$14.8968","2016-06-16":"$14.9079","2016-06-15":"$14.8992","2016-06-14":"$14.8859","2016-06-13":"$14.9028","2016-06-10":"$14.9015","2016-06-09":"$14.9015","2016-06-08":"$14.8933","2016-06-07":"$14.8838","2016-06-06":"$14.8828","2016-06-03":"$14.8908","2016-06-02":"$14.8678","2016-06-01":"$14.8571","2016-05-31":"$14.8753","2016-05-30":"$14.8646","2016-05-27":"$14.8558","2016-05-26":"$14.8493","2016-05-25":"$14.8527","2016-05-24":"$14.8535","2016-05-20":"$14.8579","2016-05-19":"$14.8402","2016-05-18":"$14.7882","2016-05-17":"$14.8126","2016-05-16":"$14.8202","2016-05-13":"$14.8424","2016-05-12":"$14.8074","2016-05-11":"$14.8124","2016-05-10":"$14.8407","2016-05-09":"$14.8264","2016-05-06":"$14.8030","2016-05-05":"$14.7943","2016-05-04":"$14.7896","2016-05-03":"$14.7428","2016-05-02":"$14.7161","2016-04-29":"$14.7243","2016-04-28":"$14.7259","2016-04-27":"$14.7240","2016-04-26":"$14.6993","2016-04-25":"$14.7079","2016-04-22":"$14.7151","2016-04-21":"$14.7276","2016-04-20":"$14.7351","2016-04-19":"$14.7505","2016-04-18":"$14.7493","2016-04-15":"$14.7473","2016-04-14":"$14.7402","2016-04-13":"$14.7422","2016-04-12":"$14.7323","2016-04-11":"$14.7419","2016-04-08":"$14.7477","2016-04-07":"$14.7505","2016-04-06":"$14.7417","2016-04-05":"$14.7333","2016-04-04":"$14.7315","2016-04-01":"$14.7210","2016-03-31":"$14.7260","2016-03-30":"$14.7095","2016-03-29":"$14.6851","2016-03-28":"$14.6727","2016-03-24":"$14.6632","2016-03-23":"$14.6738","2016-03-22":"$14.6631","2016-03-21":"$14.6670","2016-03-18":"$14.6710","2016-03-17":"$14.6461","2016-03-16":"$14.6143","2016-03-15":"$14.6125","2016-03-14":"$14.6132","2016-03-11":"$14.6014","2016-03-10":"$14.5983","2016-03-09":"$14.5890","2016-03-08":"$14.6023","2016-03-07":"$14.5884","2016-03-04":"$14.5915","2016-03-03":"$14.5900","2016-03-02":"$14.5834","2016-03-01":"$14.5759","2016-02-29":"$14.5684","2016-02-26":"$14.5548","2016-02-25":"$14.5886","2016-02-24":"$14.5388","2016-02-23":"$14.5410","2016-02-22":"$14.5303","2016-02-19":"$14.5151","2016-02-18":"$14.5096","2016-02-17":"$14.4799","2016-02-16":"$14.4604","2016-02-12":"$14.4551","2016-02-11":"$14.4559","2016-02-10":"$14.4885","2016-02-09":"$14.4654","2016-02-08":"$14.4795","2016-02-05":"$14.5151","2016-02-04":"$14.5052","2016-02-03":"$14.5082","2016-02-02":"$14.5272","2016-02-01":"$14.5296","2016-01-29":"$14.5444","2016-01-28":"$14.5061","2016-01-27":"$14.4901","2016-01-26":"$14.4880","2016-01-25":"$14.4862","2016-01-22":"$14.4843","2016-01-21":"$14.4662","2016-01-20":"$14.4628","2016-01-19":"$14.5038","2016-01-18":"$14.5067","2016-01-15":"$14.5066","2016-01-14":"$14.5370","2016-01-13":"$14.5519","2016-01-12":"$14.5568","2016-01-11":"$14.5416","2016-01-08":"$14.5537","2016-01-07":"$14.5562","2016-01-06":"$14.5719","2016-01-05":"$14.5605","2016-01-04":"$14.5347","2015-12-31":"$14.5304","2015-12-30":"$14.5306","2015-12-29":"$14.5305","2015-12-24":"$14.5315","2015-12-23":"$14.5201","2015-12-22":"$14.5156","2015-12-21":"$14.5150","2015-12-18":"$14.5127","2015-12-17":"$14.5121","2015-12-16":"$14.4826","2015-12-15":"$14.4698","2015-12-14":"$14.4367","2015-12-11":"$14.4919","2015-12-10":"$14.5125","2015-12-09":"$14.5257","2015-12-08":"$14.5258","2015-12-07":"$14.5388","2015-12-04":"$14.5336","2015-12-03":"$14.5373","2015-12-02":"$14.5786","2015-12-01":"$14.5863","2015-11-30":"$14.5599","2015-11-27":"$14.5569","2015-11-26":"$14.5549","2015-11-25":"$14.5466","2015-11-24":"$14.5398","2015-11-23":"$14.5363","2015-11-20":"$14.5368","2015-11-19":"$14.5310","2015-11-18":"$14.5276","2015-11-17":"$14.5208","2015-11-16":"$14.5074","2015-11-13":"$14.4992","2015-11-12":"$14.5019","2015-11-11":"$14.5370","2015-11-10":"$14.5182","2015-11-09":"$14.5224","2015-11-06":"$14.5570","2015-11-05":"$14.5983","2015-11-04":"$14.6076","2015-11-03":"$14.6103","2015-11-02":"$14.6112","2015-10-30":"$14.6085","2015-10-29":"$14.6090","2015-10-28":"$14.6236","2015-10-27":"$14.6298","2015-10-26":"$14.6277","2015-10-23":"$14.6294","2015-10-22":"$14.6238","2015-10-21":"$14.6174","2015-10-20":"$14.6060","2015-10-19":"$14.6050","2015-10-16":"$14.6044","2015-10-15":"$14.5959","2015-10-14":"$14.5958","2015-10-13":"$14.5813","2015-10-09":"$14.5813","2015-10-08":"$14.5755","2015-10-07":"$14.5671","2015-10-06":"$14.5488","2015-10-05":"$14.5377","2015-10-02":"$14.5179","2015-10-01":"$14.5061","2015-09-30":"$14.5207","2015-09-29":"$14.5093","2015-09-28":"$14.5199","2015-09-25":"$14.5600","2015-09-24":"$14.5615","2015-09-23":"$14.5790","2015-09-22":"$14.5845","2015-09-21":"$14.6050","2015-09-18":"$14.6115","2015-09-17":"$14.6027","2015-09-16":"$14.5930","2015-09-15":"$14.5983","2015-09-14":"$14.6083","2015-09-11":"$14.6075","2015-09-10":"$14.6048","2015-09-09":"$14.6109","2015-09-08":"$14.6105","2015-09-04":"$14.6065","2015-09-03":"$14.6010","2015-09-02":"$14.5940","2015-09-01":"$14.5807","2015-08-31":"$14.6156","2015-08-28":"$14.6280","2015-08-27":"$14.5986","2015-08-26":"$14.6060","2015-08-25":"$14.6109","2015-08-24":"$14.5821","2015-08-21":"$14.5976","2015-08-20":"$14.5847","2015-08-19":"$14.6257","2015-08-18":"$14.6120","2015-08-17":"$14.6257","2015-08-14":"$14.6131","2015-08-13":"$14.6138","2015-08-12":"$14.5673","2015-08-11":"$14.6317","2015-08-10":"$14.6452","2015-08-07":"$14.6724","2015-08-06":"$14.6825","2015-08-05":"$14.7080","2015-08-04":"$14.6958","2015-07-31":"$14.6663","2015-07-30":"$14.6267","2015-07-29":"$14.5677","2015-07-28":"$14.5703","2015-07-27":"$14.6027","2015-07-24":"$14.6332","2015-07-23":"$14.6294","2015-07-22":"$14.6295","2015-07-21":"$14.6087","2015-07-20":"$14.6249","2015-07-17":"$14.6470","2015-07-16":"$14.6205","2015-07-15":"$14.6093","2015-07-14":"$14.4899","2015-07-13":"$14.4910","2015-07-10":"$14.4639","2015-07-09":"$14.4812","2015-07-08":"$14.4872","2015-07-07":"$14.4916","2015-07-06":"$14.4061","2015-07-03":"$14.3650","2015-07-02":"$14.3543","2015-06-30":"$14.2785","2015-06-29":"$14.2230","2015-06-26":"$14.2103","2015-06-25":"$14.2234","2015-06-24":"$14.2735","2015-06-23":"$14.2236","2015-06-22":"$14.2092","2015-06-19":"$14.2049","2015-06-18":"$14.1430","2015-06-17":"$14.1908","2015-06-16":"$14.2111","2015-06-15":"$14.1996","2015-06-12":"$14.1928","2015-06-11":"$14.2033","2015-06-10":"$14.1552","2015-06-09":"$14.1887","2015-06-08":"$14.2843","2015-06-05":"$14.3280","2015-06-04":"$14.3522","2015-06-03":"$14.3405","2015-06-02":"$14.3563","2015-06-01":"$14.4663","2015-05-29":"$14.4105","2015-05-28":"$14.4087","2015-05-27":"$14.4180","2015-05-26":"$14.3696","2015-05-25":"$14.2764","2015-05-22":"$14.2657","2015-05-21":"$14.2067","2015-05-20":"$14.2024","2015-05-19":"$14.2061","2015-05-15":"$14.0774","2015-05-14":"$14.0405","2015-05-13":"$13.9959","2015-05-12":"$13.9989","2015-05-11":"$14.1178","2015-05-08":"$14.1434","2015-05-07":"$14.1393","2015-05-06":"$14.0533","2015-05-05":"$14.1112","2015-05-04":"$14.1774","2015-05-01":"$14.2380","2015-04-30":"$14.1983","2015-04-29":"$14.1083","2015-04-28":"$14.1824","2015-04-27":"$14.2282","2015-04-24":"$14.2786","2015-04-23":"$14.2520","2015-04-22":"$14.3383","2015-04-21":"$14.3652","2015-04-20":"$14.3062","2015-04-17":"$14.3280","2015-04-16":"$14.3259","2015-04-15":"$14.4377","2015-04-14":"$14.5164","2015-04-13":"$14.5940","2015-04-10":"$14.6079","2015-04-09":"$14.5989","2015-04-08":"$14.5710","2015-04-07":"$14.5487","2015-04-06":"$14.5270","2015-04-02":"$14.5960","2015-04-01":"$14.6067","2015-03-31":"$14.6503","2015-03-30":"$14.6508","2015-03-27":"$14.5680","2015-03-26":"$14.4804","2015-03-25":"$14.5510","2015-03-24":"$14.5481","2015-03-23":"$14.5430","2015-03-20":"$14.5802","2015-03-19":"$14.6529","2015-03-18":"$14.6518","2015-03-17":"$14.6305","2015-03-16":"$14.6361","2015-03-13":"$14.6570","2015-03-12":"$14.6105","2015-03-11":"$14.6331","2015-03-10":"$14.5258","2015-03-09":"$14.5258","2015-03-06":"$14.5566","2015-03-05":"$14.4777","2015-03-04":"$14.4444","2015-03-03":"$14.4868","2015-03-02":"$14.5509","2015-02-27":"$14.5326","2015-02-26":"$14.5155","2015-02-25":"$14.4603","2015-02-24":"$14.5798","2015-02-23":"$14.5569","2015-02-20":"$14.4955","2015-02-19":"$14.4765","2015-02-18":"$14.4440","2015-02-17":"$14.4044","2015-02-13":"$14.4398","2015-02-12":"$14.4521","2015-02-11":"$14.5667","2015-02-10":"$14.4962","2015-02-09":"$14.4349","2015-02-06":"$14.5044","2015-02-05":"$14.4475","2015-02-04":"$14.5282","2015-02-03":"$14.4587","2015-02-02":"$14.5417","2015-01-30":"$14.6057","2015-01-29":"$14.5689","2015-01-28":"$14.4703","2015-01-27":"$14.4358","2015-01-26":"$14.4458","2015-01-23":"$14.4215","2015-01-22":"$14.3844","2015-01-21":"$14.3708","2015-01-20":"$14.1906","2015-01-19":"$14.1146","2015-01-16":"$14.1277","2015-01-15":"$14.0842","2015-01-14":"$14.0912","2015-01-13":"$14.0882","2015-01-12":"$14.0651","2015-01-09":"$14.0201","2015-01-08":"$13.9815","2015-01-07":"$13.9643","2015-01-06":"$13.9078","2015-01-05":"$13.9116","2015-01-02":"$13.8966","2014-12-31":"$13.8090","2014-12-30":"$13.8095","2014-12-29":"$13.8321","2014-12-24":"$13.8056","2014-12-23":"$13.8059","2014-12-22":"$13.8158","2014-12-19":"$13.7852","2014-12-18":"$13.7390","2014-12-17":"$13.6876","2014-12-16":"$13.6435","2014-12-15":"$13.6919","2014-12-12":"$13.6558","2014-12-11":"$13.6838","2014-12-10":"$13.6604","2014-12-09":"$13.6493","2014-12-08":"$13.7344","2014-12-05":"$13.6764","2014-12-04":"$13.6478","2014-12-03":"$13.6355","2014-12-02":"$13.6698","2014-12-01":"$13.6371","2014-11-28":"$13.7434","2014-11-27":"$13.6667","2014-11-26":"$13.5773","2014-11-25":"$13.5930","2014-11-24":"$13.5904","2014-11-21":"$13.5478","2014-11-20":"$13.5898","2014-11-19":"$13.6322","2014-11-18":"$13.6075","2014-11-17":"$13.6161","2014-11-14":"$13.6063","2014-11-13":"$13.6692","2014-11-12":"$13.6179","2014-11-11":"$13.6764","2014-11-10":"$13.6856","2014-11-07":"$13.6991","2014-11-06":"$13.7514","2014-11-05":"$13.7128","2014-11-04":"$13.7245","2014-11-03":"$13.6649","2014-10-31":"$13.6152","2014-10-30":"$13.5422","2014-10-29":"$13.4864","2014-10-28":"$13.5166","2014-10-27":"$13.5605","2014-10-24":"$13.5404","2014-10-23":"$13.5557","2014-10-22":"$13.5255","2014-10-21":"$13.5203","2014-10-20":"$13.5364","2014-10-17":"$13.4973","2014-10-16":"$13.4648","2014-10-15":"$13.4808","2014-10-14":"$13.4791","2014-10-10":"$13.4488","2014-10-09":"$13.4605","2014-10-08":"$13.4879","2014-10-07":"$13.5007","2014-10-06":"$13.5025","2014-10-03":"$13.5530","2014-10-02":"$13.4363","2014-10-01":"$13.4404","2014-09-30":"$13.4841","2014-09-29":"$13.3997","2014-09-26":"$13.4573","2014-09-25":"$13.4304","2014-09-24":"$13.4575","2014-09-23":"$13.4383","2014-09-22":"$13.4086","2014-09-19":"$13.3799","2014-09-18":"$13.3594","2014-09-17":"$13.3631","2014-09-16":"$13.3978","2014-09-15":"$13.4502","2014-09-12":"$13.4926","2014-09-11":"$13.4680","2014-09-10":"$13.3988","2014-09-09":"$13.4819","2014-09-08":"$13.4261","2014-09-05":"$13.3844","2014-09-04":"$13.3733","2014-09-03":"$13.3952","2014-09-02":"$13.4498","2014-08-29":"$13.3948","2014-08-28":"$13.3897","2014-08-27":"$13.4209","2014-08-26":"$13.4745","2014-08-25":"$13.4943","2014-08-22":"$13.4637","2014-08-21":"$13.4672","2014-08-20":"$13.4583","2014-08-19":"$13.4428","2014-08-18":"$13.3950","2014-08-15":"$13.4030","2014-08-14":"$13.3945","2014-08-13":"$13.3893","2014-08-12":"$13.3909","2014-08-11":"$13.3749","2014-08-08":"$13.4085","2014-08-07":"$13.3471","2014-08-06":"$13.3417","2014-08-05":"$13.3961","2014-08-01":"$13.3403","2014-07-31":"$13.3487","2014-07-30":"$13.4219","2014-07-29":"$13.3841","2014-07-28":"$13.3492","2014-07-25":"$13.3655","2014-07-24":"$13.2938","2014-07-23":"$13.2996","2014-07-22":"$13.2968","2014-07-21":"$13.2826","2014-07-18":"$13.2739","2014-07-17":"$13.2934","2014-07-16":"$13.3095","2014-07-15":"$13.3293","2014-07-14":"$13.2976","2014-07-11":"$13.2897","2014-07-10":"$13.2278","2014-07-09":"$13.2283","2014-07-08":"$13.2542","2014-07-07":"$13.2415","2014-07-04":"$13.2161","2014-07-03":"$13.2117","2014-07-02":"$13.2452","2014-06-30":"$13.2515","2014-06-27":"$13.2491","2014-06-26":"$13.2745","2014-06-25":"$13.2863","2014-06-24":"$13.3046","2014-06-23":"$13.2994","2014-06-20":"$13.3230","2014-06-19":"$13.3908","2014-06-18":"$13.4085","2014-06-17":"$13.3906","2014-06-16":"$13.3924","2014-06-13":"$13.4024","2014-06-12":"$13.3916","2014-06-11":"$13.4013","2014-06-10":"$13.4474","2014-06-09":"$13.4421","2014-06-06":"$13.4580","2014-06-05":"$13.4306","2014-06-04":"$13.4182","2014-06-03":"$13.4044","2014-06-02":"$13.3904","2014-05-30":"$13.3671","2014-05-29":"$13.3346","2014-05-28":"$13.3532","2014-05-27":"$13.3549","2014-05-26":"$13.3434","2014-05-23":"$13.3562","2014-05-22":"$13.3845","2014-05-21":"$13.4134","2014-05-20":"$13.3777","2014-05-16":"$13.3638","2014-05-15":"$13.3646","2014-05-14":"$13.3798","2014-05-13":"$13.3749","2014-05-12":"$13.3585","2014-05-09":"$13.3650","2014-05-08":"$13.3280","2014-05-07":"$13.3529","2014-05-06":"$13.3434","2014-05-05":"$13.3980","2014-05-02":"$13.4009","2014-05-01":"$13.3843","2014-04-30":"$13.3669","2014-04-29":"$13.3632","2014-04-28":"$13.4182","2014-04-25":"$13.4292","2014-04-24":"$13.4108","2014-04-23":"$13.4166","2014-04-22":"$13.4224","2014-04-21":"$13.4173","2014-04-17":"$13.3938","2014-04-16":"$13.4063","2014-04-15":"$13.3548","2014-04-14":"$13.3484","2014-04-11":"$13.3357","2014-04-10":"$13.3026","2014-04-09":"$13.2954","2014-04-08":"$13.3110","2014-04-07":"$13.3468","2014-04-04":"$13.3472","2014-04-03":"$13.3963","2014-04-02":"$13.3954","2014-04-01":"$13.3928","2014-03-31":"$13.4011","2014-03-28":"$13.4030","2014-03-27":"$13.3825","2014-03-26":"$13.4525","2014-03-25":"$13.4744","2014-03-24":"$13.5069","2014-03-21":"$13.4850","2014-03-20":"$13.5300","2014-03-19":"$13.4852","2014-03-18":"$13.3875","2014-03-17":"$13.3478","2014-03-14":"$13.3646","2014-03-13":"$13.3411","2014-03-12":"$13.4138","2014-03-11":"$13.3870","2014-03-10":"$13.4016","2014-03-07":"$13.4017","2014-03-06":"$13.2894","2014-03-05":"$13.3542","2014-03-04":"$13.4091","2014-03-03":"$13.3702","2014-02-28":"$13.3658","2014-02-27":"$13.4156","2014-02-26":"$13.3864","2014-02-25":"$13.3483","2014-02-24":"$13.3134","2014-02-21":"$13.3647","2014-02-20":"$13.3370","2014-02-19":"$13.2591","2014-02-18":"$13.1720","2014-02-14":"$13.1962","2014-02-13":"$13.1661","2014-02-12":"$13.1812","2014-02-11":"$13.1982","2014-02-10":"$13.1943","2014-02-07":"$13.1476","2014-02-06":"$13.1850","2014-02-05":"$13.1940","2014-02-04":"$13.1309","2014-02-03":"$13.1305","2014-01-31":"$13.2045","2014-01-30":"$13.2718","2014-01-29":"$13.2597","2014-01-28":"$13.2622","2014-01-27":"$13.2077","2014-01-24":"$13.1788","2014-01-23":"$13.2778","2014-01-22":"$13.2565","2014-01-21":"$13.1658","2014-01-20":"$13.1605","2014-01-17":"$13.1531","2014-01-16":"$13.1244","2014-01-15":"$13.1376","2014-01-14":"$13.1377","2014-01-13":"$13.0682","2014-01-10":"$13.1000","2014-01-09":"$13.0294","2014-01-08":"$12.9862","2014-01-07":"$12.9178","2014-01-06":"$12.8296","2014-01-03":"$12.7787","2014-01-02":"$12.7891","2013-12-31":"$12.7999","2013-12-30":"$12.7944","2013-12-27":"$12.8433","2013-12-24":"$12.7673","2013-12-23":"$12.7439","2013-12-20":"$12.8101","2013-12-19":"$12.8059","2013-12-18":"$12.7860","2013-12-17":"$12.7576","2013-12-16":"$12.7375","2013-12-13":"$12.7461","2013-12-12":"$12.7836","2013-12-11":"$12.7609","2013-12-10":"$12.7816","2013-12-09":"$12.7954","2013-12-06":"$12.8041","2013-12-05":"$12.7767","2013-12-04":"$12.8252","2013-12-03":"$12.8113","2013-12-02":"$12.7952","2013-11-29":"$12.7691","2013-11-28":"$12.7588","2013-11-27":"$12.7605","2013-11-26":"$12.7216","2013-11-25":"$12.7262","2013-11-22":"$12.7032","2013-11-21":"$12.6808","2013-11-20":"$12.6467","2013-11-19":"$12.6767","2013-11-18":"$12.6445","2013-11-15":"$12.6534","2013-11-14":"$12.6717","2013-11-13":"$12.6279","2013-11-12":"$12.6510","2013-11-11":"$12.6417","2013-11-08":"$12.6713","2013-11-07":"$12.6550","2013-11-06":"$12.6310","2013-11-05":"$12.6630","2013-11-04":"$12.6505","2013-11-01":"$12.6725","2013-10-31":"$12.6692","2013-10-30":"$12.7021","2013-10-29":"$12.6899","2013-10-28":"$12.6885","2013-10-25":"$12.6934","2013-10-24":"$12.6561","2013-10-23":"$12.6225","2013-10-22":"$12.5289","2013-10-21":"$12.5213","2013-10-18":"$12.5080","2013-10-17":"$12.4860","2013-10-16":"$12.4958","2013-10-15":"$12.4936","2013-10-11":"$12.4974","2013-10-10":"$12.4818","2013-10-09":"$12.4743","2013-10-08":"$12.4206","2013-10-07":"$12.4079","2013-10-04":"$12.4079","2013-10-03":"$12.4093","2013-10-02":"$12.4158","2013-10-01":"$12.4102","2013-09-30":"$12.3561","2013-09-27":"$12.3826","2013-09-26":"$12.4153","2013-09-25":"$12.3993","2013-09-24":"$12.4129","2013-09-23":"$12.4070","2013-09-20":"$12.4140","2013-09-19":"$12.3743","2013-09-18":"$12.3659","2013-09-17":"$12.3274","2013-09-16":"$12.3503","2013-09-13":"$12.3465","2013-09-12":"$12.3323","2013-09-11":"$12.3336","2013-09-10":"$12.3454","2013-09-09":"$12.3442","2013-09-06":"$12.3470","2013-09-05":"$12.4299","2013-09-04":"$12.4283","2013-09-03":"$12.4445","2013-08-30":"$12.4516","2013-08-29":"$12.4284","2013-08-28":"$12.3962","2013-08-27":"$12.4052","2013-08-26":"$12.4453","2013-08-23":"$12.4398","2013-08-22":"$12.4233","2013-08-21":"$12.3783","2013-08-20":"$12.3520","2013-08-19":"$12.3336","2013-08-16":"$12.3922","2013-08-15":"$12.3723","2013-08-14":"$12.3913","2013-08-13":"$12.4151","2013-08-12":"$12.4009","2013-08-09":"$12.4048","2013-08-08":"$12.4425","2013-08-07":"$12.4894","2013-08-06":"$12.4603","2013-08-02":"$12.4688","2013-08-01":"$12.4367","2013-07-31":"$12.3929","2013-07-30":"$12.4253","2013-07-29":"$12.4076","2013-07-26":"$12.4417","2013-07-25":"$12.4388","2013-07-24":"$12.4723","2013-07-23":"$12.5038","2013-07-22":"$12.5237","2013-07-19":"$12.5255","2013-07-18":"$12.5388","2013-07-17":"$12.5404","2013-07-16":"$12.4897","2013-07-15":"$12.4792","2013-07-12":"$12.4457","2013-07-11":"$12.4295","2013-07-10":"$12.4960","2013-07-09":"$12.5178","2013-07-08":"$12.5240","2013-07-05":"$12.5133","2013-07-04":"$12.5063","2013-07-03":"$12.5025","2013-07-02":"$12.5197","2013-06-28":"$12.4904","2013-06-27":"$12.4521","2013-06-26":"$12.4027","2013-06-25":"$12.4034","2013-06-24":"$12.4251","2013-06-21":"$12.4342","2013-06-20":"$12.4162","2013-06-19":"$12.4070","2013-06-18":"$12.4371","2013-06-17":"$12.4198","2013-06-14":"$12.4260","2013-06-13":"$12.3898","2013-06-12":"$12.3990","2013-06-11":"$12.3899","2013-06-10":"$12.4515","2013-06-07":"$12.4932","2013-06-06":"$12.5220","2013-06-05":"$12.6334","2013-06-04":"$12.6806","2013-06-03":"$12.6591","2013-05-31":"$12.7023","2013-05-30":"$12.7262","2013-05-29":"$12.7906","2013-05-28":"$12.8458","2013-05-27":"$12.8281","2013-05-24":"$12.8228","2013-05-23":"$12.8317","2013-05-22":"$12.8660","2013-05-21":"$12.8406","2013-05-17":"$12.8247","2013-05-16":"$12.7550","2013-05-15":"$12.7607","2013-05-14":"$12.7508","2013-05-13":"$12.7276","2013-05-10":"$12.7581","2013-05-09":"$12.7359","2013-05-08":"$12.7301","2013-05-07":"$12.7460","2013-05-06":"$12.7575","2013-05-03":"$12.7576","2013-05-02":"$12.7479","2013-05-01":"$12.7344","2013-04-30":"$12.7280","2013-04-29":"$12.7621","2013-04-26":"$12.7627","2013-04-25":"$12.7690","2013-04-24":"$12.8011","2013-04-23":"$12.7805","2013-04-22":"$12.7666","2013-04-19":"$12.7607","2013-04-18":"$12.7500","2013-04-17":"$12.7504","2013-04-16":"$12.7344","2013-04-15":"$12.7176","2013-04-12":"$12.6794","2013-04-11":"$12.6635","2013-04-10":"$12.6698","2013-04-09":"$12.6580","2013-04-08":"$12.6672","2013-04-05":"$12.6590","2013-04-04":"$12.6128","2013-04-03":"$12.6149","2013-04-02":"$12.6198","2013-04-01":"$12.6261","2013-03-29":"$12.6091","2013-03-28":"$12.6091","2013-03-27":"$12.6058","2013-03-26":"$12.6070","2013-03-25":"$12.6331","2013-03-22":"$12.6365","2013-03-21":"$12.6485","2013-03-20":"$12.6574","2013-03-19":"$12.6624","2013-03-18":"$12.6282","2013-03-15":"$12.6122","2013-03-14":"$12.6313","2013-03-13":"$12.6413","2013-03-12":"$12.6343","2013-03-11":"$12.6307","2013-03-08":"$12.6268","2013-03-07":"$12.6573","2013-03-06":"$12.6560","2013-03-05":"$12.6319","2013-03-04":"$12.6157","2013-03-01":"$12.6115","2013-02-28":"$12.6125","2013-02-27":"$12.5698","2013-02-26":"$12.5779","2013-02-25":"$12.5923","2013-02-22":"$12.5516","2013-02-21":"$12.5194","2013-02-20":"$12.5211","2013-02-19":"$12.4938","2013-02-15":"$12.4506","2013-02-14":"$12.4064","2013-02-13":"$12.4067","2013-02-12":"$12.3994","2013-02-11":"$12.4157","2013-02-08":"$12.3790","2013-02-07":"$12.3488","2013-02-06":"$12.3400","2013-02-05":"$12.3561","2013-02-04":"$12.3327","2013-02-01":"$12.3716","2013-01-31":"$12.3663","2013-01-30":"$12.4048","2013-01-29":"$12.4210","2013-01-28":"$12.4454","2013-01-25":"$12.4640","2013-01-24":"$12.4364","2013-01-23":"$12.4099","2013-01-22":"$12.3857","2013-01-21":"$12.3831","2013-01-18":"$12.3878","2013-01-17":"$12.3652","2013-01-16":"$12.3565","2013-01-15":"$12.3544","2013-01-14":"$12.3526","2013-01-11":"$12.3469","2013-01-10":"$12.3504","2013-01-09":"$12.3434","2013-01-08":"$12.3294","2013-01-07":"$12.3166","2013-01-04":"$12.3084","2013-01-03":"$12.3023","2013-01-02":"$12.2896","2012-12-31":"$12.2741","2012-12-28":"$12.2626","2012-12-27":"$12.2552","2012-12-24":"$12.2453","2012-12-21":"$12.2408","2012-12-20":"$12.2343","2012-12-19":"$12.2275","2012-12-18":"$12.2148","2012-12-17":"$12.2008","2012-12-14":"$12.1957","2012-12-13":"$12.1937","2012-12-12":"$12.2028","2012-12-11":"$12.1983","2012-12-10":"$12.1881","2012-12-07":"$12.1837","2012-12-06":"$12.1832","2012-12-05":"$12.1797","2012-12-04":"$12.1602","2012-12-03":"$12.1531","2012-11-30":"$12.1478","2012-11-29":"$12.1362","2012-11-28":"$12.1147","2012-11-27":"$12.1095","2012-11-26":"$12.1024","2012-11-23":"$12.0886","2012-11-22":"$12.0821","2012-11-21":"$12.0811","2012-11-20":"$12.0796","2012-11-19":"$12.0718","2012-11-16":"$12.0633","2012-11-15":"$12.0706","2012-11-14":"$12.0937","2012-11-13":"$12.1120","2012-11-12":"$12.1150","2012-11-09":"$12.1108","2012-11-08":"$12.1140","2012-11-07":"$12.1230","2012-11-06":"$12.1145","2012-11-05":"$12.1136","2012-11-02":"$12.1131","2012-10-31":"$12.1127","2012-09-28":"$11.9808","2012-08-31":"$11.8343","2012-07-31":"$11.7884","2012-06-29":"$11.6826","2012-05-31":"$11.5169","2012-04-30":"$11.6038","2012-03-30":"$11.6126","2012-02-29":"$11.5923","2012-01-31":"$11.4979","2011-12-30":"$11.2632","2011-11-30":"$11.1637","2011-10-31":"$11.2654","2011-09-30":"$10.9191","2011-08-31":"$11.2954","2011-07-29":"$11.4948","2011-06-30":"$11.4142","2011-05-31":"$11.4480","2011-04-29":"$11.4176","2011-03-31":"$11.2608","2011-02-28":"$11.1854","2011-01-31":"$11.1679","2010-12-31":"$11.0481","2010-11-30":"$11.0063","2010-10-29":"$11.1174","2010-09-30":"$10.9830","2010-08-31":"$10.7943","2010-07-30":"$10.6464","2010-06-30":"$10.4045","2010-05-31":"$10.2252","2010-04-30":"$10.5018","2010-03-31":"$10.3328","2010-02-26":"$10.3192","2010-01-29":"$10.2677","2009-12-31":"$10.1789","2009-11-30":"$10.1009","2009-10-30":"$10.0758","2009-10-05":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-10","nav":16.643,"d1Amnt":0.001,"d1Pct":0.00006008893161879582,"d7Pct":0.00555857652105613,"d30Pct":0.0019143710267771142,"ytd":-0.00036038200492522073},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*SII","IFASTCode":"EPSI","iFastClass":"GA","LegalID":"2542","MPowerCode":"2542","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Multi-Sector Fixed Income","__AssetClassSortOrder":28,"AssetClass":"Multi-Sector Fixed Income","__FundCategory":"Multi-Sector Fixed Income","__FundCategorySortOrder":0,"FundCategory":"Multi-Sector Fixed Income","__RiskRating":1,"RiskRating":"Low","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/global-multi-sector-fixed-income-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2009-10-05T00:00:00","InitialNAV":10.0,"DateFundCreated":"2006-04-01","__Category":"Fixed","categorySlug":"fixed","__GeographicRegion":"unknown","Category":"Fixed Income","PortfolioManagementTeam":"Manulife Global Multi-Sector Fixed Income Team","Portfolio Sub-Advisor":"Manulife Investment Management (US) LLC","FundFeeRateLevel":"1","IsPortfolioFund":"FOF","FundName":"Manulife Strategic Income GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Strategic Income Fund","ClassName":"InvestmentPlus 75/75 (Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Strategic Income GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"This Fixed Income Fund aims to generate income with an emphasis on capital preservation. This Fund invests primarily in government and corporate debt securities from developed and emerging markets. It also invests in U.S. government and agency securities and high yield bonds. The Fund may also invest in preferred shares and other types of debt securities.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"1272","FundataCode":"MGS*SII","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF8020","InceptionDate":"2009-10-05","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.74,"FundFeeRate":null,"InsuranceRate":null,"MER":2.25,"InsuranceFee":0.0,"AdminFee":0.29,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"1273","FundataCode":"MGS*SII","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF8120","InceptionDate":"2009-10-05","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":1.74,"FundFeeRate":null,"InsuranceRate":null,"MER":2.25,"InsuranceFee":0.0,"AdminFee":0.29,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"1274","FundataCode":"MGS*SII","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF8220","InceptionDate":"2009-10-05","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":1.74,"FundFeeRate":null,"InsuranceRate":null,"MER":2.25,"InsuranceFee":0.0,"AdminFee":0.29,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"1279","FundataCode":"MGS*SII","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5520","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":1.74,"FundFeeRate":null,"InsuranceRate":null,"MER":2.25,"InsuranceFee":0.0,"AdminFee":0.29,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"1280","FundataCode":"MGS*SII","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF7520","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":1.74,"FundFeeRate":null,"InsuranceRate":null,"MER":2.25,"InsuranceFee":0.0,"AdminFee":0.29,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"United States Treasury Note, 2%, 2/15/2050","Percent":0.015169},{"DisplayName":"New Zealand, 3.5%, 4/14/2033","Percent":0.013095},{"DisplayName":"United States Treasury Note, 3.5%, 2/15/2033","Percent":0.012328},{"DisplayName":"United States Treasury Note, 4.25%, 8/15/2035","Percent":0.012208},{"DisplayName":"Ministry of Finance Japan, 0.6%, 12/1/2026","Percent":0.011879},{"DisplayName":"Secretaria do Tesouro Nacional, 10%, 1/1/2027","Percent":0.008802},{"DisplayName":"Freeport-McMoRan Inc., 5.45%, 3/15/2043","Percent":0.007407},{"DisplayName":"Sirius XM Radio Inc., 4.13%, 7/1/2030","Percent":0.007189},{"DisplayName":"Indonesia, 6.38%, 4/15/2032","Percent":0.007128},{"DisplayName":"New Zealand, 4.25%, 5/15/2034","Percent":0.007074}],"AssetClass":[{"DisplayName":"Fixed income","Percent":0.93819551},{"DisplayName":"Equities","Percent":0.03554871},{"DisplayName":"Cash and equivalents","Percent":0.02302641},{"DisplayName":"Other","Percent":-0.0000001}],"Country":[{"DisplayName":"United States","Percent":0.5673113249044391},{"DisplayName":"Canada","Percent":0.13722680986565686},{"DisplayName":"Australia","Percent":0.0429507180554385},{"DisplayName":"United Kingdom","Percent":0.03401943474392246},{"DisplayName":"New Zealand","Percent":0.03380438023182728},{"DisplayName":"Norway","Percent":0.020057816115410236},{"DisplayName":"Indonesia","Percent":0.019360634588584797},{"DisplayName":"Philippines","Percent":0.01889094774902705},{"DisplayName":"Japan","Percent":0.018177975225651986},{"DisplayName":"South Korea","Percent":0.012419729142674392},{"DisplayName":"Other","Percent":0.09578022937736734}],"FixedIncomeType":[{"DisplayName":"International government bonds","Percent":0.20791187120684088},{"DisplayName":"Floating rate bank loans","Percent":0.12905916153245378},{"DisplayName":"U.S. Corporate Bonds","Percent":0.10301292711634405},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.0926098334885014},{"DisplayName":"U.S. investment grade bonds","Percent":0.0790557115014035},{"DisplayName":"U.S. high yield bonds","Percent":0.07112264010376093},{"DisplayName":"U.S. government bonds","Percent":0.07008863079767717},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.047479427314845835},{"DisplayName":"Bank loans","Percent":0.04107636968732718},{"DisplayName":"International Corporate Bonds","Percent":0.03727933551401962},{"DisplayName":"Canadian provincial bonds","Percent":0.024647221824996422},{"DisplayName":"Convertibles","Percent":0.019760177841600574},{"DisplayName":"Canadian investment grade bonds","Percent":0.01564214077926701},{"DisplayName":"International investment grade bonds","Percent":0.014798133183198649},{"DisplayName":"Canadian Corporate Bonds","Percent":0.014311128800159202},{"DisplayName":"International high yield bonds","Percent":0.012967116704050334},{"DisplayName":"Preferred stocks","Percent":0.007815070335633022},{"DisplayName":"Canadian municipal bonds","Percent":0.005675051075459679},{"DisplayName":"International Asset-backed Securities","Percent":0.0035880322922906306},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.001262011358102223},{"DisplayName":"Canadian government bonds","Percent":0.0008380075420678785}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}