{"Id":"mgf5540-fr-ca","fundFactId":"usdigb","HasFundFactsPdf":true,"FirstFundServCode":"MGF6355","FundServCodes":["MGF6355","MGF6155","MGF6255","MGF5540","MGF7455"],"PreviousFundCode":null,"docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":557517238.7200003,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.029047133355360504,"p3mo":-0.02755237108655617,"p6mo":-0.030546577674080592,"pytd":-0.02755237108655617,"p1yr":0.06774546871544271,"p3yr":0.10037054183738,"p5yr":0.0736429074537,"p10yr":null,"psi":0.0940646342395579,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2019":0.21775539275539277,"2020":0.19556988995747027,"2021":0.2882302375477856,"2022":-0.20390421474645878,"2023":0.11383438071618007,"2024":0.18596128432284273,"2025":0.07567464391285732},"Growth":{"2018-05-14":10000.0,"2018-05-15":9988.783399431158114008732925,"2018-05-16":9997.896887393342146376637424,"2018-05-17":9990.586067379721988543043706,"2018-05-18":10002.002964387293193927011979,"2018-05-22":9988.482954773064134919681130,"2018-05-23":10044.365661178544245483315309,"2018-05-24":10048.071145295036654248287467,"2018-05-25":10063.193526419100268397227899,"2018-05-28":10041.962103913792412770900935,"2018-05-29":9959.339822937948163281656854,"2018-05-30":10017.125345511356808075952411,"2018-05-31":9978.067539959139526499218846,"2018-06-01":10055.882706405480110563634180,"2018-06-04":10093.538436886592156391459361,"2018-06-05":10139.406321355606297320033651,"2018-06-06":10189.881023915394784280735490,"2018-06-07":10190.682209670312061851540282,"2018-06-08":10225.033048912390337699795700,"2018-06-11":10239.454392500901333974281940,"2018-06-12":10258.182109522092697191843932,"2018-06-13":10204.202219284541120858871132,"2018-06-14":10241.757801546288506990345714,"2018-06-15":10328.285863077354484637263152,"2018-06-18":10306.653847694587990225533793,"2018-06-19":10289.428353963866522453230785,"2018-06-20":10293.834875615911549092657136,"2018-06-21":10266.294115290630132596242442,"2018-06-22":10311.661258662820975043063737,"2018-06-25":10201.598365581059968753755561,"2018-06-26":10204.602812161999759644273527,"2018-06-27":10105.556223210351319953531228,"2018-06-28":10154.128109602211272683571688,"2018-06-29":10127.488683251211793454312384,"2018-07-03":10118.575491727757080479109083,"2018-07-04":10123.282458037896086207587230,"2018-07-05":10175.059087449425149220846854,"2018-07-06":10206.105035452469655089532509,"2018-07-09":10260.084925690021231422505308,"2018-07-10":10302.848215358730921764211032,"2018-07-11":10269.899451187757881664863999,"2018-07-12":10355.125585867083283259223651,"2018-07-13":10354.724992989624644473821256,"2018-07-16":10315.567039218042703200737091,"2018-07-17":10388.174498257420983054921284,"2018-07-18":10428.534230661378840684212636,"2018-07-19":10429.135119977566798862316230,"2018-07-20":10365.641148900372551376036536,"2018-07-23":10368.345150823218363177502706,"2018-07-24":10363.838480951808676841725756,"2018-07-25":10457.176621399671513840483918,"2018-07-26":10484.216640628129631855145617,"2018-07-27":10412.610663782397948964467413,"2018-07-30":10306.052958378400032047430198,"2018-07-31":10385.370348115210511557104516,"2018-08-01":10356.727957376917838400833234,"2018-08-02":10388.975684012338260625726076,"2018-08-03":10411.509033369386692304610826,"2018-08-07":10463.886552097103713495974043,"2018-08-09":10445.459279734006329367463848,"2018-08-10":10404.198213355766534471017107,"2018-08-13":10384.569162360293233986299726,"2018-08-14":10438.348756159115490926571328,"2018-08-15":10417.818371189360253174698557,"2018-08-16":10474.301966911028321916436329,"2018-08-17":10496.134278732524135720866886,"2018-08-20":10500.340503945839842967592039,"2018-08-21":10490.525978448103192725233348,"2018-08-22":10458.678844690141409285742902,"2018-08-23":10456.575732083483555662380325,"2018-08-27":10535.292232504106076993951049,"2018-08-28":10533.088971678083563674237874,"2018-08-29":10601.089612626687497496294518,"2018-08-30":10557.725433641789848976485200,"2018-08-31":10611.204582782518126827705005,"2018-09-04":10671.994551936866562512518529,"2018-09-05":10654.668909986780435043864922,"2018-09-06":10685.113968673636982734446984,"2018-09-07":10634.639266113848495773745145,"2018-09-10":10678.704482634298762168008655,"2018-09-11":10686.215599086648239394303571,"2018-09-12":10634.038376797660537595641551,"2018-09-13":10680.707447021591956095020632,"2018-09-14":10694.127308416456355406000883,"2018-09-17":10642.450827224291952089091858,"2018-09-18":10675.800184272723630973841287,"2018-09-19":10655.470095741697712614669713,"2018-09-20":10693.726715538997716620598487,"2018-09-21":10708.648800224332011376837721,"2018-09-24":10642.450827224291952089091857,"2018-09-25":10620.918960060890117373713096,"2018-09-26":10584.665304650883307294796299,"2018-09-27":10612.105916756800064094860394,"2018-09-28":10564.635660777951368024676522,"2018-10-01":10541.902014982173616953090574,"2018-10-02":10531.486600168249008532628290,"2018-10-03":10522.974001522252934342827385,"2018-10-04":10483.315306653847694587990226,"2018-10-05":10478.908785001802667948563875,"2018-10-09":10440.251572327044025157232705,"2018-10-10":10196.691102832191643632576213,"2018-10-11":10069.603012458438488963666226,"2018-10-12":10148.019068220967031206185154,"2018-10-15":10089.131915234547129752033009,"2018-10-16":10260.285222128750550815206506,"2018-10-17":10276.909826543284060409405921,"2018-10-18":10169.150342506910227136161519,"2018-10-19":10191.683691863958658815046268,"2018-10-22":10147.418178904779073028081560,"2018-10-23":10063.393822857829587789929095,"2018-10-24":9870.608500580859672315026239,"2018-10-25":10010.014821936465969635059889,"2018-10-26":9931.498617954572767696190362,"2018-10-29":9917.077274366061771421704122,"2018-10-30":10071.505828626367023194327605,"2018-10-31":10159.736409886632215679205224,"2018-11-01":10200.697031606778031486600169,"2018-11-02":10193.286063373793213956655852,"2018-11-05":10216.220005608300284420942997,"2018-11-06":10285.222128750550815206505629,"2018-11-07":10433.141048752153186716340184,"2018-11-08":10464.287144974562352281376437,"2018-11-09":10457.076473180306854144133318,"2018-11-12":10337.699795697632496094219445,"2018-11-13":10339.502463646196370628530225,"2018-11-14":10252.874253895765733285262189,"2018-11-15":10367.343668629571766213996716,"2018-11-16":10377.859231662861034330809600,"2018-11-19":10248.567880463085366342186438,"2018-11-20":10130.493129832151584344830351,"2018-11-21":10178.263830469094259504066020,"2018-11-22":10111.665264591595561430917761,"2018-11-23":10133.497576413091375235348318,"2018-11-26":10227.136161519048191323158277,"2018-11-27":10263.189520490325682009373876,"2018-11-28":10484.416937066858951247846816,"2018-11-29":10431.238232584224652485678807,"2018-11-30":10520.870888915595080719464811,"2018-12-03":10557.124544325601890798381608,"2018-12-04":10300.544806313343748748147261,"2018-12-05":10382.566197973000040059287749,"2018-12-06":10356.026919841365220526379044,"2018-12-07":10139.005728478147658534631257,"2018-12-10":10189.580579257300805191683694,"2018-12-11":10169.751231823098185314265114,"2018-12-12":10195.689620638545046669070226,"2018-12-13":10177.963385811000280415014223,"2018-12-14":10026.138685254176180747506311,"2018-12-17":9847.273965468893963065336700,"2018-12-18":9858.991307134559147538356770,"2018-12-19":9779.774065617113327725033051,"2018-12-20":9644.774265913552057044425752,"2018-12-21":9532.708408444497856828105598,"2018-12-24":9346.032127548772182830589274,"2018-12-27":9773.665024235869086247646519,"2018-12-28":9772.663542042222489284140530,"2018-12-31":9842.566999158754957336858552,"2019-01-02":9768.557465048271441733765975,"2019-01-03":9559.347834795497336057364901,"2019-01-04":9734.206625806193165885510557,"2019-01-07":9749.929896246444738212554582,"2019-01-08":9841.565516965108360373352563,"2019-01-09":9874.914874013540039258101993,"2019-01-10":9937.908103993910988262628692,"2019-01-11":9940.411809478027480671393664,"2019-01-14":9901.754596803268837880062494,"2019-01-15":9927.993430276809678323919402,"2019-01-16":9953.531226214797900893322118,"2019-01-17":10038.356768016664663702279375,"2019-01-18":10148.219364659696350598886353,"2019-01-21":10115.170452269358650803188721,"2019-01-22":10085.927172214878019468813846,"2019-01-23":10117.674157753475143211953693,"2019-01-24":10141.208989304170171854344431,"2019-01-25":10171.754196210391379241277091,"2019-01-28":10114.669711172535352321435726,"2019-01-29":10136.301726555301846733165085,"2019-01-30":10236.049353042502904298361576,"2019-01-31":10253.975884308776989945118777,"2019-02-01":10270.099747626487201057565198,"2019-02-04":10317.369707166606577735047872,"2019-02-05":10377.158194127308416456355407,"2019-02-06":10385.170051676481192164403318,"2019-02-07":10401.594359652285382365901536,"2019-02-08":10432.740455874694547930937789,"2019-02-11":10464.186996755197692585025840,"2019-02-12":10558.426471177342466850939392,"2019-02-13":10574.650482714417337659736412,"2019-02-14":10567.740255578255818611545089,"2019-02-15":10665.284621239434362857028405,"2019-02-19":10641.950086127468653607338865,"2019-02-20":10636.341785843047710611705327,"2019-02-21":10621.019108280254777070063697,"2019-02-22":10686.516043744742218483355369,"2019-02-25":10709.049393101790650162240118,"2019-02-26":10695.929976365020229940311664,"2019-02-27":10695.429235268196931458558669,"2019-02-28":10719.765252573809237671754199,"2019-03-01":10805.592276569322597444217444,"2019-03-04":10798.682049433161078396026121,"2019-03-05":10790.169450787165004206225216,"2019-03-06":10769.839362256139085847053642,"2019-03-07":10722.469254496655049473220368,"2019-03-08":10713.756359411929655890718264,"2019-03-11":10823.218363177502704001922847,"2019-03-12":10823.518807835596683090974643,"2019-03-13":10854.564755838641188959660297,"2019-03-14":10860.673797219885430437046829,"2019-03-15":10908.344349637463445899931899,"2019-03-18":10922.665545006609782478067540,"2019-03-19":10893.522413171493810840043264,"2019-03-20":10876.096623002043023675039058,"2019-03-21":10999.078636381845130793574491,"2019-03-22":10865.681208188118415254576775,"2019-03-25":10885.610703841685694828345954,"2019-03-26":10954.112085887112927132155592,"2019-03-27":10947.001562312222088691263071,"2019-03-28":11013.600128189720786764411330,"2019-03-29":11046.949485238152465649160759,"2019-04-01":11117.353683451508232183631776,"2019-04-02":11121.459760445459279734006331,"2019-04-03":11134.479028962865040259584186,"2019-04-04":11137.082882666346192364699758,"2019-04-05":11183.251211793454312382325845,"2019-04-08":11165.725273404638865520971039,"2019-04-09":11123.262428394023154268317111,"2019-04-10":11161.719344630052477666947083,"2019-04-11":11208.789007731442534951728560,"2019-04-12":11246.144293554460601690501945,"2019-04-15":11268.076753595321075191283101,"2019-04-16":11217.702199254897247926931861,"2019-04-17":11157.312822978007451027520732,"2019-04-18":11231.522653527220286023314507,"2019-04-22":11228.718503385009814525497738,"2019-04-23":11324.159756439530505147618477,"2019-04-24":11355.105556223210351319953533,"2019-04-25":11354.604815126387052838200538,"2019-04-26":11400.572847814765853463125427,"2019-04-29":11406.782037415374754636862558,"2019-04-30":11482.594239474422144774265915,"2019-05-01":11356.207186636221607979810120,"2019-05-02":11385.750911348796218403236792,"2019-05-03":11435.023835276208789007731444,"2019-05-06":11422.405159636261667267555985,"2019-05-07":11270.981051956896206385450468,"2019-05-08":11251.151704522693586508031889,"2019-05-09":11248.547850819212434402916318,"2019-05-10":11282.998838280655369947522335,"2019-05-13":11121.359612226094620037655733,"2019-05-14":11211.893602531746985538597127,"2019-05-15":11235.628730521171333573689064,"2019-05-16":11317.249529303368986099427157,"2019-05-17":11295.617513920602491687697798,"2019-05-21":11314.044786283699875816207993,"2019-05-22":11326.363017265553018467331656,"2019-05-23":11269.478828666426310940191489,"2019-05-24":11270.480310860072907903697477,"2019-05-27":11276.889796899411128470135806,"2019-05-28":11207.787525537795937988222575,"2019-05-29":11201.678484156551696510836043,"2019-05-30":11250.050074109682329848175305,"2019-05-31":11214.797900893322116732764498,"2019-06-03":11169.831350398589913071345598,"2019-06-04":11287.805952810159035372351086,"2019-06-05":11426.310940191483395425229345,"2019-06-06":11459.560149020550414613628176,"2019-06-07":11510.235148019068220967031212,"2019-06-10":11535.772943957056443536433928,"2019-06-11":11511.937667748267435804991393,"2019-06-12":11543.985097944958538637183036,"2019-06-13":11560.910147017586027320434248,"2019-06-14":11572.927933341345190882506114,"2019-06-17":11562.612666746785242158394429,"2019-06-18":11629.611825501742579016945084,"2019-06-19":11671.674077634899651484196616,"2019-06-20":11692.404759043384208628770585,"2019-06-21":11669.871409686335776949885835,"2019-06-24":11646.837319232464046789248091,"2019-06-25":11558.907182630292833393422269,"2019-06-26":11482.594239474422144774265918,"2019-06-27":11527.060048872331049953931824,"2019-06-28":11579.938308696871369627048036,"2019-07-02":11721.247446220406201177743065,"2019-07-03":11801.666466370227937347273971,"2019-07-04":11772.122741657653326923847300,"2019-07-05":11775.327484677322437207066464,"2019-07-08":11714.537515522974001522252940,"2019-07-09":11762.608660818010655770540405,"2019-07-10":11751.592356687898089171974528,"2019-07-11":11784.340824420141809878620364,"2019-07-12":11799.363057324840764331210197,"2019-07-15":11792.352681969314585586668275,"2019-07-16":11747.185835035853062532548178,"2019-07-17":11706.325361535071906421503832,"2019-07-18":11780.334895645555422024596409,"2019-07-19":11724.752633898169290550014028,"2019-07-22":11745.082722429195208909185602,"2019-07-23":11824.700556824099667507911716,"2019-07-24":11804.670912951167728237791938,"2019-07-25":11801.866762808957256739975169,"2019-07-26":11878.680447061651243840884515,"2019-07-29":11863.558065937587629691944083,"2019-07-30":11786.744381684893642591034737,"2019-07-31":11667.868445299042583022873858,"2019-08-01":11676.881785041861955694427758,"2019-08-02":11610.082922725633938228578301,"2019-08-06":11494.011136481993350158234191,"2019-08-07":11564.515482914713776389055807,"2019-08-08":11758.202139165965629131114054,"2019-08-09":11715.038256619797300004005934,"2019-08-12":11602.671954492649120698633984,"2019-08-13":11715.038256619797300004005934,"2019-08-14":11502.523735127989424348035097,"2019-08-15":11604.775067099306974321996560,"2019-08-16":11731.763009253695469294555947,"2019-08-19":11816.989143933020870888915599,"2019-08-20":11791.952089091855946801265878,"2019-08-21":11832.612266153907783519609026,"2019-08-22":11814.785883106998357569202425,"2019-08-23":11581.640828426070584465008217,"2019-08-26":11666.366222008572687577614875,"2019-08-27":11681.288306693906982333854109,"2019-08-28":11730.360934182590233545647564,"2019-08-29":11847.033609742418779794095267,"2019-08-30":11846.432720426230821615991674,"2019-09-03":11818.992108320314064815927580,"2019-09-04":11889.496454753034491046749196,"2019-09-05":11942.875455674398109201618403,"2019-09-06":11920.041661659255698433681857,"2019-09-09":11705.023434683331330368946048,"2019-09-10":11538.076353002443616552497704,"2019-09-11":11577.935344309578175700036060,"2019-09-12":11681.588751352000961422905908,"2019-09-13":11664.663702279373472739654696,"2019-09-16":11641.629611825501742579016952,"2019-09-17":11751.392060249168769779273332,"2019-09-18":11754.296358610743900973440700,"2019-09-19":11777.130152625886311741377247,"2019-09-20":11742.178424067620077715018235,"2019-09-23":11726.555301846733165084324808,"2019-09-24":11679.585786964707767495893930,"2019-09-25":11722.549373072146777230300852,"2019-09-26":11724.352041020710651764611632,"2019-09-27":11621.499819733205143612546576,"2019-09-30":11696.811280695429235268196939,"2019-10-01":11577.434603212754877218283066,"2019-10-02":11430.717461843528422064655697,"2019-10-03":11519.148339542522933942234513,"2019-10-04":11687.297199855786564114890043,"2019-10-07":11616.292112326242839402315433,"2019-10-08":11448.944437767896486800464693,"2019-10-09":11579.137122941954092056243245,"2019-10-10":11609.281736970716660657773510,"2019-10-11":11636.021311541080799583383413,"2019-10-15":11648.740135400392581019909472,"2019-10-16":11618.695669590994672114729806,"2019-10-17":11637.022793734727396546889402,"2019-10-18":11608.680847654528702479669917,"2019-10-21":11598.866322156792052237311226,"2019-10-22":11484.296759203621359612226100,"2019-10-23":11497.316027721027120137803955,"2019-10-24":11509.634258702880262788927618,"2019-10-25":11494.411729359451988943636587,"2019-10-28":11497.716620598485758923206350,"2019-10-29":11565.516965108360373352561796,"2019-10-30":11638.825461683291271081200181,"2019-10-31":11617.193446300524776669470821,"2019-11-01":11659.756439530505147618475348,"2019-11-04":11584.545126787645715659175585,"2019-11-05":11523.655009413932620278011462,"2019-11-06":11567.019188398830268797820780,"2019-11-07":11568.321115250570844850378565,"2019-11-08":11572.527340463886552097103718,"2019-11-11":11569.823338541040740295637548,"2019-11-12":11604.274326002483675840243564,"2019-11-13":11681.989344229459600208308299,"2019-11-14":11727.256339382285782958778995,"2019-11-15":11773.124223851299923887353285,"2019-11-18":11769.518887954172174818731726,"2019-11-19":11836.317750270400192284581184,"2019-11-20":11822.196851339983175099146741,"2019-11-21":11756.399471217401754596803272,"2019-11-22":11772.823779193205944798301489,"2019-11-25":11860.753915795377158194127311,"2019-11-26":11918.038697271962504506669873,"2019-11-27":11953.190722268958057925730083,"2019-11-28":11927.853222769699154749028565,"2019-11-29":11907.823578896767215478908787,"2019-12-02":11795.056683892160397388134442,"2019-12-03":11749.689540519969554941313146,"2019-12-04":11776.429115090333693866923048,"2019-12-05":11793.354164162961182550174260,"2019-12-06":11911.428914793894964547530347,"2019-12-09":11822.697592436806473580899734,"2019-12-10":11811.881584745423226375035054,"2019-12-11":11843.227977406561711332772505,"2019-12-12":11891.299122701598365581059971,"2019-12-13":11922.645515362736850538797422,"2019-12-16":11957.497095701638424868805834,"2019-12-17":11960.501542282578215759323801,"2019-12-18":11933.962264150943396226415096,"2019-12-19":12012.478468132836598165284622,"2019-12-20":12082.482073468733725914353244,"2019-12-23":12074.670512358290269599006531,"2019-12-24":12072.567399751632415975643954,"2019-12-27":12078.075551816688699274926893,"2019-12-30":12009.073428674438168489364260,"2019-12-31":11985.839041781837118936025319,"2020-01-02":12081.680887713816448343548453,"2020-01-03":12034.511076393061731362416378,"2020-01-06":12052.437607659335817009173578,"2020-01-07":12058.346352601850739093858912,"2020-01-08":12127.749068621559908664823940,"2020-01-09":12235.208107999839762849016545,"2020-01-10":12190.041261066378239794896447,"2020-01-13":12271.061170532387934142530946,"2020-01-14":12264.952129151143692665144414,"2020-01-15":12299.202820173857308817049233,"2020-01-16":12395.345110763930617313624164,"2020-01-17":12453.230781556703921804270320,"2020-01-20":12467.251532267756279293354164,"2020-01-21":12440.912550574850779153146657,"2020-01-22":12470.055682409966750791170933,"2020-01-23":12491.988142450827224291952089,"2020-01-24":12411.869566959099467211472980,"2020-01-27":12317.529944317590033249208830,"2020-01-28":12415.775347514321195369146337,"2020-01-29":12414.673717101309938709289749,"2020-01-30":12461.643231983335336297720627,"2020-01-31":12263.249609421944477827184233,"2020-02-03":12370.207907703401033529623843,"2020-02-04":12539.758843087769899451187758,"2020-02-05":12595.140808396426711533068942,"2020-02-06":12621.980531186155510155029443,"2020-02-07":12579.617834394904458598726114,"2020-02-10":12698.193326122661539077835196,"2020-02-11":12723.530825621920442254536714,"2020-02-12":12746.164323198333533629772063,"2020-02-13":12796.939470416215999679525698,"2020-02-14":12903.797620478307895685614710,"2020-02-18":12873.552858230180667387733846,"2020-02-19":12897.989023755157633297279974,"2020-02-20":12843.207947762688779393502383,"2020-02-21":12715.218523414653687457437006,"2020-02-24":12419.580979850178263830469094,"2020-02-25":12082.782518126827705003405039,"2020-02-26":12064.655690421824299963946641,"2020-02-27":11645.335095941994151343989104,"2020-02-28":11526.859752433601730561230622,"2020-03-02":11994.952529744021151303929817,"2020-03-03":11754.096062172014581580739495,"2020-03-04":12216.981132075471698113207547,"2020-03-05":11859.752433601730561230621319,"2020-03-06":11687.998237391339181989344229,"2020-03-09":11076.393061731362416376236830,"2020-03-10":11617.894483836077394543925008,"2020-03-11":11132.576212794936506028922805,"2020-03-12":10262.288186516043744742218483,"2020-03-13":10986.660257180627328446100228,"2020-03-16":9778.171694107278772583423466,"2020-03-17":10302.848215358730921764211031,"2020-03-18":9834.054400512758883147057644,"2020-03-19":9882.526138685254176180747505,"2020-03-20":9533.910187076873773184312782,"2020-03-23":9288.847494291551496214397307,"2020-03-24":10078.616352201257861635220125,"2020-03-25":10167.047229900252373512798942,"2020-03-26":10634.138525017025197291992148,"2020-03-27":10416.416296118255017425790169,"2020-03-30":10756.820093738733325321475784,"2020-03-31":10584.765452870247966991146897,"2020-04-01":10144.814325201297920922965990,"2020-04-02":10321.475784160557625285422426,"2020-04-03":10144.313584104474622441212996,"2020-04-06":10768.337138965669190401794657,"2020-04-07":10661.178544245483315306653848,"2020-04-08":10963.826463165484917678163683,"2020-04-09":11119.356647838801426110643754,"2020-04-13":10975.643953050514761847534352,"2020-04-14":11260.265192484877618875936387,"2020-04-15":11141.289107879661899611424910,"2020-04-16":11276.088611144493850899331011,"2020-04-17":11460.161038336738372791731764,"2020-04-20":11293.414253094579978367984618,"2020-04-21":11072.787725834234667307615272,"2020-04-22":11303.028482153587309217642112,"2020-04-23":11221.007090493931017906501625,"2020-04-24":11350.498738132436005287825985,"2020-04-27":11503.625365541000681007891683,"2020-04-28":11380.743500380563233585706849,"2020-04-29":11529.363457917718222969995597,"2020-04-30":11457.056443536433922204863201,"2020-05-01":11313.544045186876577334454997,"2020-05-04":11339.482434002323438689260109,"2020-05-05":11519.849377078075551816688703,"2020-05-06":11506.329367463846492809357853,"2020-05-07":11526.759604214237070864880026,"2020-05-08":11585.146016103833673837279177,"2020-05-11":11731.362416376236830509153551,"2020-05-12":11542.583022873853302888274650,"2020-05-13":11516.844930497135760926170736,"2020-05-14":11611.484997796739173977486684,"2020-05-15":11721.547890878500180266794860,"2020-05-19":11777.130152625886311741377242,"2020-05-20":11875.676000480711452950366547,"2020-05-21":11840.924568361174538316708734,"2020-05-22":11980.431037936145495333092983,"2020-05-25":12150.282417978608340343708695,"2020-05-26":11923.046108240195489324199822,"2020-05-27":12002.063053318911989744822343,"2020-05-28":12108.720906942274566358210157,"2020-05-29":12298.902375515763329727997443,"2020-06-01":12254.336417898489764851980938,"2020-06-02":12236.610183070944998597924935,"2020-06-03":12310.719865400793173897368111,"2020-06-04":12175.119176381043945038657218,"2020-06-05":12326.643432279774065617113334,"2020-06-08":12368.004646877378520209910674,"2020-06-09":12375.215318671634018347153794,"2020-06-10":12465.348716099827745062692791,"2020-06-11":11937.968192925529784080439055,"2020-06-12":12046.328566278091575531787050,"2020-06-15":12217.281576733565677202259349,"2020-06-16":12374.914874013540039258101997,"2020-06-17":12403.056523655009413932620284,"2020-06-18":12406.561711332772503304891245,"2020-06-19":12397.147778712494491847934950,"2020-06-22":12491.086808476545287024796705,"2020-06-23":12494.591996154308376397067666,"2020-06-24":12273.965468893963065336698319,"2020-06-25":12447.422184833553659415935590,"2020-06-26":12257.040419821335576653447108,"2020-06-29":12338.861515042262548571886398,"2020-06-30":12507.010375355526178744541928,"2020-07-02":12674.758642791331170131795062,"2020-07-03":12676.361014301165725273404645,"2020-07-06":12794.235468493370187878059534,"2020-07-07":12740.556022913912590634138530,"2020-07-08":12854.825141208989304170171860,"2020-07-09":12887.373312502503705484116498,"2020-07-10":12898.189320193886952689981178,"2020-07-13":12661.238633177102111124464213,"2020-07-14":12832.792532948764170973040105,"2020-07-15":12870.147818771782237711813490,"2020-07-16":12838.300685013820454272323044,"2020-07-17":12996.134278732524135720866889,"2020-07-20":13177.502704001922845811801472,"2020-07-21":13100.689019749228858710892126,"2020-07-22":13179.004927292392741257060456,"2020-07-23":13061.531065977646917437807962,"2020-07-24":12996.735168048712093898970483,"2020-07-27":13106.998357569202419580979856,"2020-07-28":13043.003645395184873612947168,"2020-07-29":13231.482594239474422144774272,"2020-07-30":13244.802307414974161759403923,"2020-07-31":13264.531506629812121940471904,"2020-08-04":13413.051315947602451628410053,"2020-08-05":13402.235308256219204422545373,"2020-08-06":13455.714457396947482273765178,"2020-08-07":13436.385851059568160878099593,"2020-08-10":13298.081160116973120217922531,"2020-08-11":13152.766093818851900813203547,"2020-08-12":13366.983135039858991307134565,"2020-08-13":13406.942274566358210151023521,"2020-08-14":13360.173056123062131955293842,"2020-08-17":13472.238913592116332171613996,"2020-08-18":13474.642470856868164884028369,"2020-08-19":13385.911148499779673917397756,"2020-08-20":13458.318311100428634378880751,"2020-08-21":13476.144694147338060329287353,"2020-08-24":13499.579377478668429275327493,"2020-08-25":13550.054080038456916236029332,"2020-08-26":13676.240836437928133637783929,"2020-08-27":13632.976805672395144814325210,"2020-08-28":13696.370628530224732604254305,"2020-08-31":13662.220085726875776148700084,"2020-09-01":13824.860793975083123022072676,"2020-09-02":14025.357529143131835115971646,"2020-09-03":13465.829427552778111605175667,"2020-09-04":13275.748107198654007931738981,"2020-09-08":13025.277410567640107358891167,"2020-09-09":13365.981652846212394343628578,"2020-09-10":13211.653246805271802267355693,"2020-09-11":13235.788967672154789087850024,"2020-09-14":13397.728638384809518086768424,"2020-09-15":13561.270680607298802227296405,"2020-09-16":13437.888074350038056323358577,"2020-09-17":13339.242078275848255418018674,"2020-09-18":13241.797860834034370868885957,"2020-09-21":13247.406161118455313864519494,"2020-09-22":13408.845090734286744381684899,"2020-09-23":13150.462684773464727797139773,"2020-09-24":13202.840203501181748988502991,"2020-09-25":13407.643312101910828025477714,"2020-09-28":13588.010255177662941152906309,"2020-09-29":13604.334414934102471658053928,"2020-09-30":13635.780955814605616312141978,"2020-10-01":13684.653286864559548131234235,"2020-10-02":13550.955414012738853503184722,"2020-10-05":13737.531546689099867804350448,"2020-10-06":13621.459760445459279734006339,"2020-10-07":13822.657533149060609702359502,"2020-10-08":13844.790289628650402595841856,"2020-10-09":13984.797500300444658093979099,"2020-10-13":14143.832872651524255898730130,"2020-10-14":14050.995473300484717381724962,"2020-10-15":14065.116372230901734567159404,"2020-10-16":14080.138605135600689019749237,"2020-10-19":13856.908224171774225854264319,"2020-10-20":13890.057284781476585346312550,"2020-10-21":13788.206545687617674157753483,"2020-10-22":13745.042663141449345030645363,"2020-10-23":13828.365981652846212394343636,"2020-10-26":13662.720826823699074630453079,"2020-10-27":13659.215639145935985258182118,"2020-10-28":13334.434963746344589993189929,"2020-10-29":13440.091335176060569643071755,"2020-10-30":13211.853543244001121660056893,"2020-11-02":13337.539558546649040580058496,"2020-11-03":13488.262628690461883587709820,"2020-11-04":13896.667067259544125305452078,"2020-11-05":14080.138605135600689019749238,"2020-11-06":14149.541321155309858590714267,"2020-11-09":13763.870528382005367944557956,"2020-11-10":13618.555462083884148539838971,"2020-11-11":13873.332532147578416055762538,"2020-11-12":13831.069983575692024195809809,"2020-11-13":13929.415534991787846012097915,"2020-11-16":13959.860593678644393702679976,"2020-11-17":13923.907382926731562712814976,"2020-11-18":13807.735448463726314946120267,"2020-11-19":13918.699675519769258502583833,"2020-11-20":13854.905259784481031927252342,"2020-11-23":13853.503184713375796178343957,"2020-11-24":13834.274726595361134479028971,"2020-11-25":13884.649280935784961743380211,"2020-11-26":13854.104074029563754356447550,"2020-11-27":13978.287866041741777831190169,"2020-11-30":14026.359011336778432079477635,"2020-12-01":14064.014741817890477907302816,"2020-12-02":13929.816127869246484797500309,"2020-12-03":13869.326603372992028201738582,"2020-12-04":13928.313904578776589352241326,"2020-12-07":13978.287866041741777831190171,"2020-12-08":14029.864199014541521451748597,"2020-12-09":13864.219044185394383687858038,"2020-12-10":13828.265833433481552697993038,"2020-12-11":13938.529022953971878380002412,"2020-12-14":13948.343548451708528622361103,"2020-12-15":14012.137964186996755197692594,"2020-12-16":14070.123783199134719384689349,"2020-12-17":14218.543444297560389376276899,"2020-12-18":14285.342306613788406842126357,"2020-12-21":14293.654608821055161639226064,"2020-12-22":14426.250851259864599607418990,"2020-12-23":14282.037415374754636862556593,"2020-12-24":14319.492849417137363297680576,"2020-12-29":14256.299322998037094900452678,"2020-12-30":14278.732524135720866882986828,"2020-12-31":14329.908264231061971718142859,"2021-01-04":14151.744581981332371910427441,"2021-01-05":14209.129511677282377919320603,"2021-01-06":14168.669631053959860593678654,"2021-01-07":14452.689981172134759443977096,"2021-01-08":14529.303368986099427152185244,"2021-01-11":14547.630493129832151584344840,"2021-01-12":14510.475503745543404238272653,"2021-01-13":14458.498577895285021832311831,"2021-01-14":14304.771061170532387934142540,"2021-01-15":14316.989143933020870888915605,"2021-01-18":14334.414934102471658053919812,"2021-01-19":14388.394824340023234386892611,"2021-01-20":14539.418339141930056483595732,"2021-01-21":14550.935384368865921563914605,"2021-01-22":14572.066658654809117493890971,"2021-01-25":14589.492448824259904658895177,"2021-01-26":14450.687016784841565516965120,"2021-01-27":14041.481392460842046228418070,"2021-01-28":14298.762168008652806153106609,"2021-01-29":14107.278772583423466730761538,"2021-02-01":14381.985338300685013820454283,"2021-02-02":14637.163001241837920121780246,"2021-02-03":14528.602331450546809277731053,"2021-02-04":14713.776389055802587829988394,"2021-02-05":14766.955093538436886592156403,"2021-02-08":14852.882265753314906060970247,"2021-02-09":14843.268036694307575211312755,"2021-02-10":14827.745062692785322276969928,"2021-02-11":14900.452669951528261827504720,"2021-02-12":15029.844169370668589512478482,"2021-02-16":14968.553459119496855345911963,"2021-02-17":14933.501582341865961623202353,"2021-02-18":14899.951928854704963345751726,"2021-02-19":14752.934342827384529103072560,"2021-02-22":14428.053519208428474141729772,"2021-02-23":14309.978768577494692144373684,"2021-02-24":14335.216119857388935624724603,"2021-02-25":13934.122501301926851740576063,"2021-02-26":14083.443496374634458999319002,"2021-03-01":14399.010535592677162200056092,"2021-03-02":14219.745222929936305732484085,"2021-03-03":13823.158274245883908184112494,"2021-03-04":13509.393902976405079517686182,"2021-03-05":13688.559067419781276288907590,"2021-03-08":13519.909466009694347634499066,"2021-03-09":13880.443055722469254496655057,"2021-03-10":13938.929615831430517165404807,"2021-03-11":14168.869927492689179986379850,"2021-03-12":14094.760245162841004686936674,"2021-03-15":14180.687417377719024155750518,"2021-03-16":14091.855946801265873492769305,"2021-03-17":14058.005848656010896126266881,"2021-03-18":13830.168649601410086928654414,"2021-03-19":13904.078035492528942835396392,"2021-03-22":14029.163161478988903577294402,"2021-03-23":13998.117213475944397708608747,"2021-03-24":13897.067660137002764090854470,"2021-03-25":13951.648439690742298601930863,"2021-03-26":14230.360934182590233545647563,"2021-03-29":14190.702239314184993790810404,"2021-03-30":14146.737171013099387092897494,"2021-03-31":14234.467011176541281096022119,"2021-04-01":14449.284941713736329768056731,"2021-04-05":14612.526539278131634819532916,"2021-04-06":14644.373673036093418259023362,"2021-04-07":14619.036173536834515082321844,"2021-04-08":14749.228858710892120338100396,"2021-04-09":14842.967592036213596122260953,"2021-04-12":14880.423026078596322557384936,"2021-04-13":14964.146937467451828706485605,"2021-04-14":14852.481672875856267275567846,"2021-04-15":15063.493971077194247486279700,"2021-04-16":15105.055482113528021471778238,"2021-04-19":14955.734487040820414213035298,"2021-04-20":14916.376236830509153547249936,"2021-04-21":14998.998517806353403036494017,"2021-04-22":15040.059287745863878540239560,"2021-04-23":15257.280775547810759924688545,"2021-04-26":15178.764571565917557985819017,"2021-04-27":15223.130232744461803469134324,"2021-04-28":15137.904098065136401874774672,"2021-04-29":15134.398910387373312502503711,"2021-04-30":15056.183151063574089652685981,"2021-05-03":15062.392340664182990826423111,"2021-05-04":14978.167688178504186195569448,"2021-05-05":14933.301285903136642230501147,"2021-05-06":14864.299162760886111444938514,"2021-05-07":14998.597924928894764251091620,"2021-05-10":14794.796298521812282177622886,"2021-05-11":14681.128069542923526819693150,"2021-05-12":14322.998037094900452669951532,"2021-05-13":14499.158754957336858550654974,"2021-05-14":14671.613988703280855666386256,"2021-05-17":14573.368585506549693546448748,"2021-05-18":14504.666907022393141849937912,"2021-05-19":14511.076393061731362416376240,"2021-05-20":14672.615470896927452629892243,"2021-05-21":14655.890718263029283339342228,"2021-05-25":14817.529944317590033249208831,"2021-05-26":14866.101830709449985979249291,"2021-05-27":14867.103312903096582942755280,"2021-05-28":14888.434883627769098265432843,"2021-05-31":14853.883747946961503024476227,"2021-06-01":14780.074510275207306814084848,"2021-06-02":14830.549212834995793774786687,"2021-06-03":14807.615270600488723310499542,"2021-06-04":14906.060970235949204823138248,"2021-06-07":14846.572927933341345190882510,"2021-06-08":14885.230140608099987982213681,"2021-06-09":14836.257661338781396466770826,"2021-06-10":14971.758202139165965629131120,"2021-06-11":15070.604494652085085927172220,"2021-06-14":15106.357408965268597524336023,"2021-06-15":15110.463485959219645074710577,"2021-06-16":15049.072627488683251211793460,"2021-06-17":15292.633096983535632736449952,"2021-06-18":15239.254096062172014581580745,"2021-06-21":15416.616592556984336818491373,"2021-06-22":15533.890157433000841245042669,"2021-06-23":15418.118815847454232263750356,"2021-06-24":15513.860513560068901974922891,"2021-06-25":15518.166886992749268917998643,"2021-06-28":15651.464166967111324760645761,"2021-06-29":15747.906902215278612346272489,"2021-06-30":15653.166686696310539598605943,"2021-07-02":15804.791090814405319873412657,"2021-07-05":15789.969154348435684813524022,"2021-07-06":15904.939310179065016224011543,"2021-07-07":16036.433922204863197532347880,"2021-07-08":15924.868805832632295797780721,"2021-07-09":16015.903537235107959780475109,"2021-07-12":16015.402796138284661298722115,"2021-07-13":15968.132836598165284621239440,"2021-07-14":15929.776068581500620918960067,"2021-07-15":15935.985258182109522092697198,"2021-07-16":15972.839802908304290349717588,"2021-07-19":15968.232984817529944317590039,"2021-07-20":16148.599927893282057445018633,"2021-07-21":16083.203140648159275728077559,"2021-07-22":16188.559067419781276288907587,"2021-07-23":16381.544686135480511156511642,"2021-07-26":16280.795577454632856627809163,"2021-07-27":16283.399431158114008732924733,"2021-07-28":16316.848936425910347314024761,"2021-07-29":16362.616672675559828546248452,"2021-07-30":16425.009013339742819372671558,"2021-08-03":16613.788406842126346993550458,"2021-08-04":16638.324720586467972599447185,"2021-08-05":16698.613948643993109802507715,"2021-08-06":16730.561230621319552938348760,"2021-08-09":16704.622841805872691583543648,"2021-08-10":16580.839642671153306894203424,"2021-08-11":16629.812121940471898409646280,"2021-08-12":16717.441813884549132716420305,"2021-08-13":16774.025557825581861154508675,"2021-08-16":16869.566959099467211472980013,"2021-08-17":16806.473580899731602772102714,"2021-08-18":16645.535392380723470736690303,"2021-08-19":16909.025357529143131835115973,"2021-08-20":17122.941954092056243239995194,"2021-08-23":17025.197291992148379601810681,"2021-08-24":16947.882866642631094019148340,"2021-08-25":16999.158754957336858550654969,"2021-08-26":16959.700356527660938188519007,"2021-08-27":17089.292152385530585266193966,"2021-08-30":17209.670312061851540279613828,"2021-08-31":17203.661418899971958498577894,"2021-09-01":17286.283699875816207987821975,"2021-09-02":17358.290269599006529663902574,"2021-09-03":17354.284340824420141809878618,"2021-09-07":17321.435724872811761406882183,"2021-09-08":17430.396987541561511036333771,"2021-09-09":17282.778512198053118615551012,"2021-09-10":17232.003364980170652565797376,"2021-09-13":17148.780194688138444898449702,"2021-09-14":17153.286864559548131234226651,"2021-09-15":17231.502623883347354084044381,"2021-09-16":17278.472138765372751672475258,"2021-09-17":17155.289828946841325161238627,"2021-09-20":16965.709249689540519969554935,"2021-09-21":17043.824860793975083123022066,"2021-09-22":17086.087409365861474982974796,"2021-09-23":17142.571005087529543724712567,"2021-09-24":17161.499018547450226334975757,"2021-09-27":16834.515082321836317750270393,"2021-09-28":16394.463806433521611985738886,"2021-09-29":16467.471858350358530625325475,"2021-09-30":16245.242959580178664423346546,"2021-10-01":16370.227937347273965468893956,"2021-10-04":16044.045186876577334454993383,"2021-10-05":16248.147257941753795617513914,"2021-10-06":16362.616672675559828546248441,"2021-10-07":16448.844289548531827104114081,"2021-10-08":16243.139846973520810799983968,"2021-10-12":16183.952249329006930256780026,"2021-10-13":16281.997356087008772984016336,"2021-10-14":16533.669831350398589913071337,"2021-10-15":16594.660096943476344990586059,"2021-10-18":16749.288947642510916155910739,"2021-10-19":16873.372591435324279934302760,"2021-10-20":16897.007571205383968273044096,"2021-10-21":17139.766854945319072226895797,"2021-10-22":17276.569322597444217441813875,"2021-10-25":17348.175299443175900332492079,"2021-10-26":17471.257461042342667147378110,"2021-10-27":17342.867443816848936425910339,"2021-10-28":17532.848615951608380402996426,"2021-10-29":17703.801626407082482073468726,"2021-11-01":17607.959780475103152665945592,"2021-11-02":17792.532948764170973040099340,"2021-11-03":17806.753995913952649921884382,"2021-11-04":18073.649000520770740696230414,"2021-11-05":17945.859872611464968152866235,"2021-11-08":18025.477707006369426751592349,"2021-11-09":18084.364859992789328205744494,"2021-11-10":17854.124103673436686295717654,"2021-11-11":18027.280374954933301285903128,"2021-11-12":18214.657693386211593157873644,"2021-11-15":18130.132596242438809437968184,"2021-11-16":18359.872611464968152866242028,"2021-11-17":18351.259864599607418980090523,"2021-11-18":18423.566878980891719745222919,"2021-11-19":18536.433922204863197532347864,"2021-11-22":18302.387533549653487160998266,"2021-11-23":18266.834915675199294956535662,"2021-11-24":18378.600328486159516083804019,"2021-11-25":18385.710852061050354524696539,"2021-11-26":18166.686696310539598605936774,"2021-11-29":18512.798942434803509193606526,"2021-11-30":18099.687537555582261747386119,"2021-12-01":17820.374153747546368625565826,"2021-12-02":18201.838721307535152024996984,"2021-12-03":17928.033489564555542202459628,"2021-12-06":17957.376917838400833233185102,"2021-12-07":18289.368265032247726635420411,"2021-12-08":18426.971918439290149421143280,"2021-12-09":18230.681408484557144573969464,"2021-12-10":18384.509073428674438168489354,"2021-12-13":18360.273204342426791651644424,"2021-12-14":18044.806313343748748147257931,"2021-12-15":18453.210751912830989865000189,"2021-12-16":18125.926371029123102191243028,"2021-12-17":17966.590554019949525297440199,"2021-12-20":17868.144854384489043784801493,"2021-12-21":18112.806954292352681969314573,"2021-12-22":18281.757000360533589712774894,"2021-12-23":18360.974241877979409526098613,"2021-12-24":18344.149341024716580539198001,"2021-12-29":18631.875175259383888154468601,"2021-12-30":18552.257340864479429555742486,"2021-12-31":18460.221127268357168609542110,"2022-01-04":17965.589071826302928333934211,"2022-01-05":17496.995553419060209109482023,"2022-01-06":17462.043824860793975083123012,"2022-01-07":17078.375996474782678363978679,"2022-01-10":16980.230741497416175940391770,"2022-01-11":17110.924167768297079677923317,"2022-01-12":17124.544325601890798381604765,"2022-01-13":16675.079117093298081160116963,"2022-01-14":16529.764050795176861755397979,"2022-01-17":16500.420622521331570724672506,"2022-01-18":16195.669590994672114729800096,"2022-01-19":16120.959019348635981252253326,"2022-01-20":15923.867323638985698834274718,"2022-01-21":15754.416536473981492609061403,"2022-01-24":15936.586147498297480270800777,"2022-01-25":15547.009574169771261466971110,"2022-01-26":15436.145495333092977606858142,"2022-01-27":15426.330969835356327364499451,"2022-01-28":15827.224291952089091855946792,"2022-01-31":16182.750470696631013900572838,"2022-02-01":16249.349036574129711973721098,"2022-02-02":16438.228578295877899290950597,"2022-02-03":16118.054720987060850058085958,"2022-02-04":16113.247606457557184633257212,"2022-02-07":15967.632095501341986139486431,"2022-02-08":16024.716580539198013059327796,"2022-02-09":16293.814845972038617153387003,"2022-02-10":15969.134318791811881584745414,"2022-02-11":15635.240155430036453951848727,"2022-02-14":15610.703841685694828345952000,"2022-02-15":15837.639706766013700276409076,"2022-02-16":15793.774786684292753274846764,"2022-02-17":15501.141689700757120538396819,"2022-02-18":15444.157352882265753314906053,"2022-02-22":15264.191002683972278972879855,"2022-02-23":15049.573368585506549693546442,"2022-02-24":15498.938428874734607218683645,"2022-02-25":15688.919601009494051195769733,"2022-02-28":15599.387092897488282658334329,"2022-03-01":15480.210711853543244001121654,"2022-03-02":15752.613868525417618074750624,"2022-03-03":15687.317229499659496054160150,"2022-03-04":15648.459720386171533870127782,"2022-03-07":15276.308937227096102231302320,"2022-03-08":15191.383247205864679725994464,"2022-03-09":15469.895445258983295277009967,"2022-03-10":15372.551376036534070424227850,"2022-03-11":15158.534631254256299322998029,"2022-03-14":15076.813684252693987100909337,"2022-03-15":15404.698954452589832952770090,"2022-03-16":15687.116933060930176661458949,"2022-03-17":15790.870488322717622080679396,"2022-03-18":16014.801906822096703120618506,"2022-03-21":15846.452750070103753555261777,"2022-03-22":15976.845731682890678203741528,"2022-03-23":15721.067179425549813724311973,"2022-03-24":15835.436445939991186956695902,"2022-03-25":15817.509914673717101309938702,"2022-03-28":16013.099387092897488282658327,"2022-03-29":16177.442615070304049993991099,"2022-03-30":16045.046669070223931418499372,"2022-03-31":15906.341385250170251972919914,"2022-04-01":15911.048351560309257701398062,"2022-04-04":15952.309417938549052597844804,"2022-04-05":15808.797019588991707727436600,"2022-04-06":15776.248848295477306413491962,"2022-04-07":15946.000080118575491727757074,"2022-04-08":15854.965348716099827745062686,"2022-04-11":15595.080719464807915715258576,"2022-04-12":15482.213676240836437928133631,"2022-04-13":15600.288426871770219925489717,"2022-04-14":15422.725633938228578295877892,"2022-04-18":15352.020991066778832672355078,"2022-04-19":15574.049593398229379481632808,"2022-04-20":15613.608140047269959540119368,"2022-04-21":15377.358490566037735849056595,"2022-04-22":15144.614028762568601530264783,"2022-04-25":15247.466250050074109682329839,"2022-04-26":14985.678804630853663421864351,"2022-04-27":15067.299603413051315947602443,"2022-04-28":15379.962344269518887954172166,"2022-04-29":14905.359932700396586948684044,"2022-05-02":14931.098025077114128910787958,"2022-05-03":14905.660377358490566037735841,"2022-05-04":15229.339422345070704642871441,"2022-05-05":14780.074510275207306814084838,"2022-05-06":14691.142891479389496454753027,"2022-05-09":14357.849617433802026999959934,"2022-05-10":14389.396306533669831350398584,"2022-05-11":14207.426991948083163081360407,"2022-05-12":14279.333413451908825061090407,"2022-05-13":14527.700997476264872010575646,"2022-05-16":14409.726395064695749709570157,"2022-05-17":14547.029603813644193406241229,"2022-05-18":14019.949525297440211513039290,"2022-05-19":14086.948684052397548371589945,"2022-05-20":14193.806834114489444377678957,"2022-05-24":14339.722789728798621960501535,"2022-05-25":14355.245763730320874894844362,"2022-05-26":14580.378960862075872290990659,"2022-05-27":14921.383647798742138364779866,"2022-05-30":14905.259784481031927252333446,"2022-05-31":14690.441853943836878580298834,"2022-06-01":14574.370067700196290509954724,"2022-06-02":14910.567640107358891158915185,"2022-06-03":14736.510034851580338901574321,"2022-06-06":14731.602772102712013780394976,"2022-06-07":14824.039578576292913511997748,"2022-06-08":14621.139286143492368705684404,"2022-06-09":14455.093538436886592156391450,"2022-06-10":14227.857228698473741136882577,"2022-06-13":13824.960942194447782718423257,"2022-06-14":13757.060449465208508592717212,"2022-06-15":13926.310940191483395425229330,"2022-06-16":13614.148940431839121900412601,"2022-06-17":13697.872851820694628049513270,"2022-06-20":13750.951408083964267115330680,"2022-06-21":13833.273244401714537515522965,"2022-06-22":13881.344389696751191763810430,"2022-06-23":14145.335095941994151343989094,"2022-06-24":14430.457076473180306854144123,"2022-06-27":14353.943836878580298842286574,"2022-06-28":14119.797300004005928774586377,"2022-06-29":14099.667507911709329808116001,"2022-06-30":14080.038456916236029323398619,"2022-07-04":14183.391419300564835957216670,"2022-07-05":14284.040379762047830789568550,"2022-07-06":14395.905940792372711613187506,"2022-07-07":14444.778271842326643432279762,"2022-07-08":14389.095861875575852261346781,"2022-07-11":14348.535833032888675239354232,"2022-07-12":14193.205944798301486199575359,"2022-07-13":14118.996114249088651203781584,"2022-07-14":14217.141369226455153627368493,"2022-07-15":14313.684252693987100909345819,"2022-07-18":14123.903376997956976324960930,"2022-07-19":14415.134398910387373312502491,"2022-07-20":14467.011176541281096022112714,"2022-07-21":14683.731923246404678924808704,"2022-07-22":14577.975403597324039578576280,"2022-07-25":14565.857469054200216320153814,"2022-07-26":14498.057124544325601890798369,"2022-07-27":14715.378760565637142971597952,"2022-07-28":15022.733645795777751071585933,"2022-07-29":15130.493129832151584344830335,"2022-08-02":15034.350839242078275848255405,"2022-08-03":15155.430036453951848736129459,"2022-08-04":15174.358049913872531346392648,"2022-08-05":15213.215559027360493530425016,"2022-08-08":15175.159235668789808917197440,"2022-08-09":15100.448664022753675439650671,"2022-08-10":15267.996635019829347434202608,"2022-08-11":15213.415855466089812923126215,"2022-08-12":15422.124744622040620117774294,"2022-08-15":15570.043664623642991627608849,"2022-08-16":15557.024396106237231102030993,"2022-08-17":15487.621680086528061531065964,"2022-08-18":15502.643912991227015983655797,"2022-08-19":15412.109922685574650482714404,"2022-08-22":15207.206665865480911749389083,"2022-08-23":15076.112646717141369226455140,"2022-08-24":15102.151183751952890277610850,"2022-08-25":15242.058246204382486079397494,"2022-08-26":14882.125545807795537395345097,"2022-08-29":14824.840764331210191082802534,"2022-08-30":14749.929896246444738212554567,"2022-08-31":14652.385530585266193967071251,"2022-09-01":14745.923967471858350358530611,"2022-09-02":14554.340423827264351239834942,"2022-09-06":14595.401193766774826743580486,"2022-09-07":14864.699755638344750230340891,"2022-09-08":14905.760525577855225734086434,"2022-09-09":14974.261907623282458037896072,"2022-09-12":15014.421343588510996274486225,"2022-09-13":14634.859592196450747105716446,"2022-09-14":14655.389977166205984857589217,"2022-09-15":14496.054160157032407963786389,"2022-09-16":14486.540079317389736810479495,"2022-09-19":14555.942795337098906381444524,"2022-09-20":14415.334695349116692705203688,"2022-09-21":14273.624964948123222369106264,"2022-09-22":14181.188158474542322637503492,"2022-09-23":14107.178624364058807034410915,"2022-09-26":14042.282578215759323799222837,"2022-09-27":14001.522252934342827384529090,"2022-09-28":14221.648039097864839963145443,"2022-09-29":14048.391619597003565276609369,"2022-09-30":13919.901454152145174858790998,"2022-10-03":14196.410687817970596482794523,"2022-10-04":14464.807915715258582702399538,"2022-10-05":14467.812362296198373592917504,"2022-10-06":14313.784400913351760605696417,"2022-10-07":13963.165484917678163682249716,"2022-10-11":13816.047750670993069743219953,"2022-10-12":13683.451508232183631775027028,"2022-10-13":13944.738212554580779553739522,"2022-10-14":13686.155510155029443576493198,"2022-10-17":13916.496414693746745182870637,"2022-10-18":14087.649721587950166246044134,"2022-10-19":13931.618795817810359331811069,"2022-10-20":13692.464847975003004446580928,"2022-10-21":13921.403677442615070304049982,"2022-10-24":14013.540039258101990946600957,"2022-10-25":14120.298041100829227256339369,"2022-10-26":14141.529463606137082882666333,"2022-10-27":14107.979810118976084605215707,"2022-10-28":14470.516364219044185394383675,"2022-10-31":14439.570564435364339222048619,"2022-11-01":14469.314585586668269038176488,"2022-11-02":14144.133317309618234987781905,"2022-11-03":14137.423386612186035332291779,"2022-11-04":14116.392260545607499098666013,"2022-11-07":14190.602091094820334094459788,"2022-11-08":14282.738452910307254737010764,"2022-11-09":14155.450066097824780675399580,"2022-11-10":14739.714777871249449184793483,"2022-11-11":14752.333453511196570924968942,"2022-11-14":14645.675599887833994311581128,"2022-11-15":14784.881624804710972238913580,"2022-11-16":14749.629451588350759123502772,"2022-11-17":14633.958258222168809838561058,"2022-11-18":14766.454352441613588110403384,"2022-11-21":14826.543284060409405920762715,"2022-11-22":14896.346592957577214277130138,"2022-11-23":14949.825742098305492128349943,"2022-11-24":14946.721147298001041541481377,"2022-11-25":14984.677322437207066458358356,"2022-11-28":14837.860032848615951608380389,"2022-11-29":14867.203461122461242639105863,"2022-11-30":15186.375836237631694908464513,"2022-12-01":15147.017586027320434242679150,"2022-12-02":15149.521291511436926651444122,"2022-12-05":14970.155830629331410487521517,"2022-12-06":14942.414773865320674598405625,"2022-12-07":14913.772383127028001442134344,"2022-12-08":14994.992589031767015182470041,"2022-12-09":14954.632856627809157553178689,"2022-12-12":15168.849897848816248047109707,"2022-12-13":15204.903256820093738733325306,"2022-12-14":15138.605135600689019749228843,"2022-12-15":14881.023915394784280735488508,"2022-12-16":14783.880142611064375275407588,"2022-12-19":14676.320955013419861394864384,"2022-12-20":14629.351440131394463806433506,"2022-12-21":14798.902375515763329727997421,"2022-12-22":14705.363938629171173336538061,"2022-12-23":14732.704402515723270440251557,"2022-12-28":14627.749068621559908664823925,"2022-12-29":14801.205784561150502744061196,"2022-12-30":14696.104234266714737811961689,"2023-01-03":14745.623522813764371269478814,"2023-01-04":14827.845210912149981973320500,"2023-01-05":14634.458999318992108320314051,"2023-01-06":14790.489925089131915234547116,"2023-01-09":14817.630092536954692945559414,"2023-01-10":14954.432560189079838160477492,"2023-01-11":15157.933741938068341144894429,"2023-01-12":15142.110323278452109121499804,"2023-01-13":15171.153306894203421063173481,"2023-01-16":15147.318030685414413331730945,"2023-01-17":15150.823218363177502704001906,"2023-01-18":15031.947281977326443135841028,"2023-01-19":14954.632856627809157553178687,"2023-01-20":15118.174898850298441693706669,"2023-01-23":15168.249008532628289869006113,"2023-01-24":15101.650442655129591795857853,"2023-01-25":15070.003605335897127749068606,"2023-01-26":15073.909385891118855906741963,"2023-01-27":15085.426431118054720987060836,"2023-01-30":14947.722629491647638504987367,"2023-01-31":15135.099947922925930376957883,"2023-02-01":15349.216840924568361174538302,"2023-02-02":15497.636502022994031166125852,"2023-02-03":15348.015062292192444818331116,"2023-02-06":15298.041100829227256339382272,"2023-02-07":15413.311701317950566838921590,"2023-02-08":15264.491447342066258061931645,"2023-02-09":15130.593278051516244041180935,"2023-02-10":15104.654889236069382686375823,"2023-02-13":15213.415855466089812923126213,"2023-02-14":15211.012298201337980210711839,"2023-02-15":15310.259183591715739294155335,"2023-02-16":15165.945599487241116852942340,"2023-02-17":15170.151824700556824099667494,"2023-02-21":14902.956375435644754236269666,"2023-02-22":14888.134438969675119176381031,"2023-02-23":14947.822777711012298201337967,"2023-02-24":14902.756078996915434843568468,"2023-02-27":14852.381524656491607579217228,"2023-02-28":14860.193085766935063894563941,"2023-03-01":14768.757761487000761126467158,"2023-03-02":14916.776829707967792332652312,"2023-03-03":15123.883347354084044385690809,"2023-03-06":15072.407162600648960461482982,"2023-03-07":14932.399951928854704963345739,"2023-03-08":15044.065216520450266394263497,"2023-03-09":14856.287305211713335736890586,"2023-03-10":14670.211913632175619917477855,"2023-03-13":14644.774265913552057044425739,"2023-03-14":14848.676040539999198814245072,"2023-03-15":14857.288787405359932700396577,"2023-03-16":15017.125345511356808075952399,"2023-03-17":14925.189280134599206826102621,"2023-03-20":14969.354644874414132916716730,"2023-03-21":15064.495453270840844449785672,"2023-03-22":14880.823618956054961342787315,"2023-03-23":14883.627769098265432840604083,"2023-03-24":15029.744021151303929816127858,"2023-03-27":14993.189921083203140648159265,"2023-03-28":14921.083203140648159275728067,"2023-03-29":15035.051876777630893722709599,"2023-03-30":15081.520650562832992829387482,"2023-03-31":15241.357208668829868204943305,"2023-04-03":15166.947081680887713816448332,"2023-04-04":15120.278011456956295317069250,"2023-04-05":15112.166005688418859912670740,"2023-04-06":15146.016103833673837279173163,"2023-04-10":15213.215559027360493530425015,"2023-04-11":15212.013780394984577174217828,"2023-04-12":15175.359532107519128309898636,"2023-04-13":15264.591595561430917758282244,"2023-04-14":15198.493770780755518166886979,"2023-04-17":15267.495893923006048952449611,"2023-04-18":15259.183591715739294155349903,"2023-04-19":15264.691743780795577454632842,"2023-04-20":15253.975884308776989945118761,"2023-04-21":15321.175339502463646196370613,"2023-04-24":15327.484677322437207066458342,"2023-04-25":15136.301726555301846733165067,"2023-04-26":15004.606818090774346032127532,"2023-04-27":15213.315707246725153226775611,"2023-04-28":15301.045547410167047229900236,"2023-05-01":15299.643472339061811480991851,"2023-05-02":15244.862396346592957577214260,"2023-05-03":15156.030925770139806914233048,"2023-05-04":15030.344910467491887994231446,"2023-05-05":15105.155630332892681168128815,"2023-05-08":15022.533349357048431678884733,"2023-05-09":15026.639426350999479229259287,"2023-05-10":15067.299603413051315947602435,"2023-05-11":15129.291351199775667988623145,"2023-05-12":15203.401033529623843288066320,"2023-05-15":15163.041301125665985658774969,"2023-05-16":15014.120898930417017185434425,"2023-05-17":15098.746144293554460601690484,"2023-05-18":15206.305331891198974482233688,"2023-05-19":15210.211112446420702639907045,"2023-05-23":14996.895405199695549413131417,"2023-05-24":14938.308696871369627048031069,"2023-05-25":15038.757360894123302487681752,"2023-05-26":15153.727516724752633898169274,"2023-05-29":15142.310619717181428514201000,"2023-05-30":15066.097824780675399591395247,"2023-05-31":15039.858991307134559147538339,"2023-06-01":15072.507310820013620157833576,"2023-06-02":15172.455233745943997115731264,"2023-06-05":15157.933741938068341144894425,"2023-06-06":15150.923366582542162400352503,"2023-06-07":15065.296639025758122020590455,"2023-06-08":15127.688979689941112847013561,"2023-06-09":15057.184633257220686616191946,"2023-06-12":15190.181468573488763369787267,"2023-06-13":15214.016744782277771101229802,"2023-06-14":15212.814966149901854745022615,"2023-06-15":15324.980971838320714657693368,"2023-06-16":15250.170251972919921483796001,"2023-06-19":15253.475143211953691463365764,"2023-06-20":15164.743820854865200496735151,"2023-06-21":15073.709089452389536514040764,"2023-06-22":15089.432359892641108841084789,"2023-06-23":15057.785522573408644794295542,"2023-06-26":15004.606818090774346032127533,"2023-06-27":15130.793574490245563433882130,"2023-06-28":15212.514521491807875655970821,"2023-06-29":15279.914273124223851299923872,"2023-06-30":15411.809478027480671393662605,"2023-07-04":15358.130032448023074149741602,"2023-07-05":15387.173016063774386091415279,"2023-07-06":15388.274646476785642751271866,"2023-07-07":15273.204342426791651644433746,"2023-07-10":15308.656812081881184152545751,"2023-07-11":15373.552858230180667387733830,"2023-07-12":15390.678203741537475463686239,"2023-07-13":15433.541641629611825501742562,"2023-07-14":15519.068220967031206185154010,"2023-07-17":15497.336057364900052077074052,"2023-07-18":15554.821135280214717782317812,"2023-07-19":15557.224692544966550494732186,"2023-07-20":15531.887193045707647318030667,"2023-07-21":15657.673356567720225934382868,"2023-07-24":15644.053198734126507230701419,"2023-07-25":15700.937387333253214757841586,"2023-07-26":15736.990746304530705444057186,"2023-07-27":15535.692825381564715779353425,"2023-07-28":15649.060609702359492048231365,"2023-07-31":15576.653447101710531586748371,"2023-08-01":15734.487040820414213035292216,"2023-08-02":15675.199294956535672795737676,"2023-08-03":15626.427112125946400672996018,"2023-08-04":15602.892280575251372030605280,"2023-08-08":15784.160557625285422425189264,"2023-08-09":15702.639907062452429595801771,"2023-08-10":15676.801666466370227937347258,"2023-08-11":15711.653246805271802267355670,"2023-08-14":15807.695389175980451067580002,"2023-08-15":15673.396627007971798261426896,"2023-08-16":15634.739414333213155470095726,"2023-08-17":15506.649841765813403837679751,"2023-08-18":15555.121579938308696871369611,"2023-08-21":15545.607499098666025718062716,"2023-08-22":15555.221728157673356567720209,"2023-08-23":15718.062732844610022833793997,"2023-08-24":15583.563674237872050634939693,"2023-08-25":15794.676120658574690542002145,"2023-08-28":15799.883828065536994752233287,"2023-08-29":15983.054921283499579377478650,"2023-08-30":15941.593558466530465088330711,"2023-08-31":15904.037976204783078956856128,"2023-09-01":15992.969595000600889316187940,"2023-09-05":15908.544646076192765292633078,"2023-09-06":15907.443015663181508632776491,"2023-09-07":15937.187036814485438448904360,"2023-09-08":15865.380763530024436165524959,"2023-09-11":15899.230861675279413532027383,"2023-09-12":15797.279974362055842647117717,"2023-09-13":15796.979529703961863558065921,"2023-09-14":15886.912630693426270880903721,"2023-09-15":15745.803789608620758722909890,"2023-09-18":15712.254136121459760445459263,"2023-09-19":15592.176421103232784521091198,"2023-09-20":15498.137243119817329647878844,"2023-09-21":15314.465408805031446540880486,"2023-09-22":15260.785963225573849296959483,"2023-09-25":15306.052958378400032047430180,"2023-09-26":15044.365661178544245483315290,"2023-09-27":15008.813043304090053278852686,"2023-09-28":15074.410126987942154388494956,"2023-09-29":15059.588190521972519328606321,"2023-10-02":15168.549453190722268958057909,"2023-10-03":15060.389376276889796899411111,"2023-10-04":15280.314866001682490085326265,"2023-10-05":15189.881023915394784280735470,"2023-10-06":15332.191643632576212794936487,"2023-10-10":15357.228698473741136882586208,"2023-10-11":15422.024596402675960421423687,"2023-10-12":15379.661899611424908865120359,"2023-10-13":15336.197572407162600648960442,"2023-10-16":15455.974842767295597484276710,"2023-10-17":15479.810118976084605215719245,"2023-10-18":15270.600488723310499539318171,"2023-10-19":15198.193326122661539077835177,"2023-10-20":14989.384288747346072186836499,"2023-10-23":14957.236710331290309658294256,"2023-10-24":15080.419020149821736169530886,"2023-10-25":14953.631374434162560589672696,"2023-10-26":14926.491206986339782878660398,"2023-10-27":14914.473420662580619316588531,"2023-10-30":15034.751432119536914633657793,"2023-10-31":15166.145895925970436245643532,"2023-11-01":15320.774746625005007410968212,"2023-11-02":15418.118815847454232263750329,"2023-11-03":15436.646236429916276088611123,"2023-11-06":15436.646236429916276088611123,"2023-11-07":15593.478347954973360573648979,"2023-11-08":15686.015302647918920001602350,"2023-11-09":15499.939911068381204182189620,"2023-11-10":15814.605616312141970115771321,"2023-11-13":15760.725874293955053479149120,"2023-11-14":15987.862035813003244802307394,"2023-11-15":15917.057244722188839482433982,"2023-11-16":16069.282538156471577935344289,"2023-11-17":16037.335256179145134799503245,"2023-11-20":16079.097063654208228177702980,"2023-11-21":16069.482834595200897328045487,"2023-11-22":16203.581300324480230741497396,"2023-11-23":16156.311340784360854064014721,"2023-11-24":16061.571125265392781316348175,"2023-11-27":16062.973200336498017065256559,"2023-11-28":15972.739654688939630653366962,"2023-11-29":16008.392420782758482554180166,"2023-11-30":16073.388615150422625485718843,"2023-12-01":16127.168208949244882425990444,"2023-12-04":16080.298842286584144533910165,"2023-12-05":16068.581500620918960060890095,"2023-12-06":16054.961342787325241357208647,"2023-12-07":16169.731202179225253374994970,"2023-12-08":16154.909265713255618315106335,"2023-12-11":16277.090093338140447862836977,"2023-12-12":16446.741176941873973480751491,"2023-12-13":16632.816568521411689300164221,"2023-12-14":16426.010495533389416336177522,"2023-12-15":16359.411929655890718263029263,"2023-12-18":16464.968152866242038216560489,"2023-12-19":16464.868004646877378520209889,"2023-12-20":16238.332732444017145375155208,"2023-12-21":16423.606938268637583623763148,"2023-12-22":16420.402195248968473340543984,"2023-12-27":16425.009013339742819372671532,"2023-12-28":16407.282778512198053118615529,"2023-12-29":16369.026158714898049112686754,"2024-01-02":16415.895525377558787004767033,"2024-01-03":16266.274085646757200656972296,"2024-01-04":16267.876457156591755798581878,"2024-01-05":16198.774185794976565316668646,"2024-01-08":16450.346512839001722549373048,"2024-01-09":16484.597203861715338701277867,"2024-01-10":16514.441373232383928213756335,"2024-01-11":16555.401994952529744021151280,"2024-01-12":16542.182429996394664102872226,"2024-01-15":16589.151944878420061691303104,"2024-01-16":16613.588110403397027600849232,"2024-01-17":16558.105996875375555822617449,"2024-01-18":16691.403276849737611665264567,"2024-01-19":16761.206585746905420021631990,"2024-01-22":16816.187958178103593318110779,"2024-01-23":16904.518687657733445499338997,"2024-01-24":16817.289588591114849977967366,"2024-01-25":16947.081680887713816448343523,"2024-01-26":16876.677482674358049913872507,"2024-01-29":17047.730641349196811280695405,"2024-01-30":17071.565917557985819012137940,"2024-01-31":16713.936626206786043344149317,"2024-02-01":17035.612706806072988022272939,"2024-02-02":17205.063493971077194247486255,"2024-02-05":17219.484837559588190521972495,"2024-02-06":17273.564876016504426551295893,"2024-02-07":17308.817049232864639666706701,"2024-02-08":17296.298521812282177622881839,"2024-02-09":17398.549853783599727596843302,"2024-02-12":17331.851139686736369827344444,"2024-02-13":17225.593878940832431999359025,"2024-02-14":17420.983054921283499579377451,"2024-02-15":17455.934783479549733605736462,"2024-02-16":17359.592196450747105716460334,"2024-02-20":17369.607018387213075351520222,"2024-02-21":17434.803509193606537675760097,"2024-02-22":17708.909185594680126587349249,"2024-02-23":17777.610864078836678283860086,"2024-02-26":17720.125786163522012578616326,"2024-02-27":17738.653206745984056403477121,"2024-02-28":17814.164964146937467451828681,"2024-02-29":17849.517285582662340263590088,"2024-03-01":17890.277610864078836678283835,"2024-03-04":17927.032007370908945238953627,"2024-03-05":17739.254096062172014581580715,"2024-03-06":17738.553058526619396707126523,"2024-03-07":17841.004686936666266073789184,"2024-03-08":17701.998958458518607539157929,"2024-03-11":17745.062692785322276969915449,"2024-03-12":17883.767976605375956415494906,"2024-03-13":17835.396386652245323078155644,"2024-03-14":17887.173016063774386091415268,"2024-03-15":17795.737691783840083323318486,"2024-03-18":17862.636702319432760485518542,"2024-03-19":18024.376076593358170091735743,"2024-03-20":18136.241637623683050915354699,"2024-03-21":18230.380963826463165484917652,"2024-03-22":18208.849096663061330769538892,"2024-03-25":18071.646036133477546769218418,"2024-03-26":18038.597123743139846973520786,"2024-03-27":18268.537435404398509794495828,"2024-03-28":18234.987781917237511517045201,"2024-04-01":18151.764611625205303849697527,"2024-04-02":18013.660217121339582582221663,"2024-04-03":17959.880623322517325641950062,"2024-04-04":17710.611705323879341425309435,"2024-04-05":18079.157152585827023995513336,"2024-04-08":18054.320394183391419300564813,"2024-04-09":18094.079237271161318751752570,"2024-04-10":17973.600929375475704041982109,"2024-04-11":18067.139366262067860433441469,"2024-04-12":17914.313183511597163802427569,"2024-04-15":17753.074550334495052677963362,"2024-04-16":17785.322276969915474902856204,"2024-04-17":17676.361014301165725273404616,"2024-04-18":17544.866402275367543965068278,"2024-04-19":17471.858350358530625325481689,"2024-04-22":17589.031767015182470055682386,"2024-04-23":17686.776429115090333693866899,"2024-04-24":17707.707406962304210231142066,"2024-04-25":17680.967832391940071305532164,"2024-04-26":17750.370548411649240876497192,"2024-04-29":17724.732604254296358610743876,"2024-04-30":17618.976084605215719264511453,"2024-05-01":17524.336017305612306213195505,"2024-05-02":17520.730681408484557144573944,"2024-05-03":17633.798021071185354324400087,"2024-05-06":17747.866842927532748467732218,"2024-05-07":17857.929736009293754757040395,"2024-05-08":17866.342186435925169250490701,"2024-05-09":17948.463726314946120257981787,"2024-05-10":17987.221087209069422745663557,"2024-05-13":17917.317630092536954692945534,"2024-05-14":17915.715258582702399551335953,"2024-05-15":18067.339662700797179826142667,"2024-05-16":17973.901374033569683131033905,"2024-05-17":17988.923606938268637583623739,"2024-05-21":18069.142330649361054360453447,"2024-05-22":18122.821776228818651604374449,"2024-05-23":18019.969554941313143452309393,"2024-05-24":18044.906461563113407843608517,"2024-05-27":18033.489564555542202459640245,"2024-05-28":17899.090654168168889957136540,"2024-05-29":17798.441693706685895124784660,"2024-05-30":17720.025637944157352882265732,"2024-05-31":17778.211753395024636461963684,"2024-06-03":17692.084284741417297600448642,"2024-06-04":17772.102712013780394984577153,"2024-06-05":17981.813083363377799142731221,"2024-06-06":17970.896927452629892240515943,"2024-06-07":17994.832351880783559668309077,"2024-06-10":18100.989464407322837799943896,"2024-06-11":18077.955373953451107639306152,"2024-06-12":18106.597764691743780795577434,"2024-06-13":18125.826222809758442494892420,"2024-06-14":18077.254336417898489764851960,"2024-06-17":18218.363177502704001922845791,"2024-06-18":18259.524095661579137122941932,"2024-06-19":18230.681408484557144573969452,"2024-06-20":18148.860313263630172655530162,"2024-06-21":18190.822417177422585426431096,"2024-06-24":18080.959820534390898529824117,"2024-06-25":18065.937587629691944077234284,"2024-06-26":18093.979089051796659055401973,"2024-06-27":18116.412290189480431037936123,"2024-06-28":18086.968713696270480310860050,"2024-07-02":18126.026519248487761887593616,"2024-07-03":18109.502063053318911989744799,"2024-07-04":18089.171974522292993630573225,"2024-07-05":18152.766093818851900813203518,"2024-07-08":18124.924888835476505227737028,"2024-07-09":18081.560709850578856707927710,"2024-07-10":18233.285262188038296679085022,"2024-07-11":18136.742378720506349397107696,"2024-07-12":18281.857148579898249409125482,"2024-07-15":18372.491287104915274606417474,"2024-07-16":18617.553979890237551576332948,"2024-07-17":18309.297760685815006209189576,"2024-07-18":18193.326122661539077835196066,"2024-07-19":18056.523655009413932620277987,"2024-07-22":18292.072266955093538436886568,"2024-07-23":18299.182790529984376877779090,"2024-07-24":18005.848656010896126266874952,"2024-07-25":17989.224051596362616672675536,"2024-07-26":18225.673997516324159756439507,"2024-07-29":18231.983335336297720626527236,"2024-07-30":18225.173256419500861274686512,"2024-07-31":18348.355566238032287785923142,"2024-08-01":18108.400432640307655329888210,"2024-08-02":17799.543324119697151784641246,"2024-08-06":17481.071986540079317389736788,"2024-08-07":17286.483996314545527380523151,"2024-08-08":17688.178504186195569442775283,"2024-08-09":17717.922525337499499258903153,"2024-08-12":17729.239274125706044946520827,"2024-08-13":17935.144013139446380643352138,"2024-08-14":17990.926571325561831510635717,"2024-08-15":18255.518166886992749268917974,"2024-08-16":18279.353443095781757000360509,"2024-08-19":18317.109321796258462524536289,"2024-08-20":18242.799343027680967832391915,"2024-08-21":18294.575972439210030845651539,"2024-08-22":18158.073949445178864719785258,"2024-08-23":18220.866882986820494331610760,"2024-08-26":18161.278692464847975003004423,"2024-08-27":18183.812041821896406681889173,"2024-08-28":18095.581460561631214197011554,"2024-08-29":18168.990105355926771622000538,"2024-08-30":18351.460161038336738372791709,"2024-09-03":18041.401273885350318471337556,"2024-09-04":17938.248607939750831230220702,"2024-09-05":17852.421583944237471457757457,"2024-09-06":17593.939029764050795176861733,"2024-09-09":17838.200536794455794575972417,"2024-09-10":17942.254536714337219084244660,"2024-09-11":18071.345591475383567680166624,"2024-09-12":18184.212634699355045467291570,"2024-09-13":18280.755518166886992749268896,"2024-09-16":18333.032888675239354244281515,"2024-09-17":18377.598846292512919120298019,"2024-09-18":18318.311100428634378880743479,"2024-09-19":18600.128189720786764411328745,"2024-09-20":18535.232143572487281176140666,"2024-09-23":18481.452549773665024235869065,"2024-09-24":18494.171373632976805672395123,"2024-09-25":18388.314705764531506629812101,"2024-09-26":18468.733725914353242799343007,"2024-09-27":18460.621720145815807394944497,"2024-09-30":18574.089652685975243360173035,"2024-10-01":18468.433281256259263710291211,"2024-10-02":18474.642470856868164884028342,"2024-10-03":18507.791531466570524376076574,"2024-10-04":18708.789007731442534951728539,"2024-10-07":18607.739454392500901333974262,"2024-10-08":18796.118255017425790169450767,"2024-10-09":18968.072747666546488803429055,"2024-10-10":18990.105355926771622000560810,"2024-10-11":19196.811280695429235268196912,"2024-10-15":19183.090974642470856868164864,"2024-10-16":19235.368345150823218363177483,"2024-10-17":19245.483315306653847694587971,"2024-10-18":19327.905299843768777791130854,"2024-10-21":19291.751792653126627408564656,"2024-10-22":19217.742258542643111805472079,"2024-10-23":19150.642951568321115250570825,"2024-10-24":19118.795817810359331811080378,"2024-10-25":19104.875215318671634018347133,"2024-10-28":19212.334254696951488202539738,"2024-10-29":19252.493690662180026439129892,"2024-10-30":19194.708168088771381644834335,"2024-10-31":18886.552097103713495974041562,"2024-11-01":18965.869486840523975483715880,"2024-11-04":18922.605456074990986660257162,"2024-11-05":19043.484356848135240155430018,"2024-11-06":19688.839482434002323438689241,"2024-11-07":19670.612506509634258702880244,"2024-11-08":19818.130833633777991427312403,"2024-11-11":19833.253214757841605576252836,"2024-11-12":19777.270360132996835316268059,"2024-11-13":19811.821495813804430557224674,"2024-11-14":19737.811961703320914954132097,"2024-11-15":19588.891559508071946480791553,"2024-11-18":19565.757320834835556623803210,"2024-11-19":19463.105395986059367864439352,"2024-11-20":19524.996995553419060209109464,"2024-11-21":19595.701638424868805832632278,"2024-11-22":19710.771942474862796939470397,"2024-11-25":19804.210231142090293634579158,"2024-11-26":19985.578656411489003725513741,"2024-11-27":19864.399310980250771141289089,"2024-11-28":19885.430437046829307374914855,"2024-11-29":19903.557264751832712414373253,"2024-12-02":20016.724752633898169290549994,"2024-12-03":19993.890958618755758522613447,"2024-12-04":20060.289228057525137203060508,"2024-12-05":19906.261266674678524215839421,"2024-12-06":20042.763289668709690341705703,"2024-12-09":19838.661218603533229179185173,"2024-12-10":19837.960181067980611304730981,"2024-12-11":19939.109882626286904618835855,"2024-12-12":19906.361414894043183912190019,"2024-12-13":19905.660377358490566037735827,"2024-12-16":19912.270159836558105996875354,"2024-12-17":19916.977126146697111725353501,"2024-12-18":19408.324319993590513960661757,"2024-12-19":19363.257621279493650602892259,"2024-12-20":19584.585186075391579537715798,"2024-12-23":19719.084244682129551736570103,"2024-12-24":19840.163441894003124624444156,"2024-12-27":19687.938148459720386171533849,"2024-12-30":19470.115771341585546608981272,"2024-12-31":19413.031286303729519689139907,"2025-01-02":19445.379161158514601610383348,"2025-01-03":19707.166606577735047870848837,"2025-01-06":19699.755638344750230340904520,"2025-01-07":19589.492448824259904658895145,"2025-01-08":19712.474462204062011777430578,"2025-01-09":19700.757120538396827304410508,"2025-01-10":19456.195168849897848816248027,"2025-01-13":19521.992548972479269318591495,"2025-01-14":19571.265472899891839923086147,"2025-01-15":19807.214677723030084525097123,"2025-01-16":19893.041701718543444297560368,"2025-01-17":20047.870848856307334855586247,"2025-01-20":20023.634979770059688338741317,"2025-01-21":20191.683691863958658815046247,"2025-01-22":20287.024796699114689740816387,"2025-01-23":20349.717582021391659656291289,"2025-01-24":20232.143572487281176140688196,"2025-01-27":20043.864920081720947001562290,"2025-01-28":20097.944958538637183030885689,"2025-01-29":20068.701678484156551696510814,"2025-01-30":20178.864719785282217682169588,"2025-01-31":20173.957457036413892560990242,"2025-02-03":20228.638384809518086768417234,"2025-02-04":19916.075792172415174458198110,"2025-02-05":19882.726435123983495573448682,"2025-02-06":20003.905780555221728157673333,"2025-02-07":19873.512798942434803509193583,"2025-02-10":19986.980731482594239474422121,"2025-02-11":19891.339181989344229459600184,"2025-02-12":19779.974362055842647117734223,"2025-02-13":19802.307414974161759403917775,"2025-02-14":19698.453711493009654288346730,"2025-02-18":19711.573128229780074510275183,"2025-02-19":19829.748027080078516203981868,"2025-02-20":19710.571646036133477546769193,"2025-02-21":19441.072787725834234667307591,"2025-02-24":19419.741217001161719344630028,"2025-02-25":19483.135039858991307134559123,"2025-02-26":19536.814485438448904378480126,"2025-02-27":19378.580298842286584144533885,"2025-02-28":19648.379601810679806113047284,"2025-03-03":19385.089933100989464407322811,"2025-03-04":19322.096703120618515402796111,"2025-03-05":19398.109201618395224932900665,"2025-03-06":18998.117213475944397708608714,"2025-03-07":19273.925409606217201458158046,"2025-03-10":18997.015583062933141048752126,"2025-03-11":18797.019588991707727436606151,"2025-03-12":18745.943997115731282297800719,"2025-03-13":18527.721027120137803949845747,"2025-03-14":18859.512077875255377959379857,"2025-03-17":18879.541721748187317229499634,"2025-03-18":18741.837920121780234747426165,"2025-03-19":18946.040139406321355606297295,"2025-03-20":18908.284260705844650082121514,"2025-03-21":18952.750070103753555261787419,"2025-03-24":19166.165925569843368184913646,"2025-03-25":19230.060489524496254456595735,"2025-03-26":19059.207627288386812482474035,"2025-03-27":19130.312863037295196891399245,"2025-03-28":18761.967712214076833713896542,"2025-03-31":19018.347153787605656371429691,"2025-04-01":18960.962224091655650362536530,"2025-04-02":19039.578576292913511997756656,"2025-04-03":17902.695990065296639025758099,"2025-04-04":17074.670512358290269599006507,"2025-04-07":17027.200256379441573528822634,"2025-04-08":16752.493690662180026439129890,"2025-04-09":18179.906261266674678524215815,"2025-04-10":17349.877819172375115170452247,"2025-04-11":17553.278852701998958458518585,"2025-04-14":17634.198613948643993109802484,"2025-04-15":17640.107358891158915194487819,"2025-04-16":17277.570804791090814405319850,"2025-04-17":17283.679846172335055882706381,"2025-04-21":16820.894924488242599046588927,"2025-04-22":17259.944718182910707847614445,"2025-04-23":17513.019268517405760525577831,"2025-04-24":17880.062492488883547650522748,"2025-04-25":17912.210070904939310179064990,"2025-04-28":17856.427512718823859311781410,"2025-04-29":17963.786403877739053799623417,"2025-04-30":17978.808636782438008252213250,"2025-05-01":18057.124544325601890798381579,"2025-05-02":18239.895044666105836638224547,"2025-05-05":18253.114609622240916556503601,"2025-05-06":18124.724592396747185835035828,"2025-05-07":18187.717822377118134839562527,"2025-05-08":18416.155910747906902215278587,"2025-05-09":18438.188519008132035412410342,"2025-05-12":18979.990385770940992669150317,"2025-05-13":19032.267756279293354164162936,"2025-05-14":18973.280455073508793013660193,"2025-05-15":19168.569482834595200897328021,"2025-05-16":19273.925409606217201458158049,"2025-05-20":19207.326843728718503385009790,"2025-05-21":18839.883026879782077474662476,"2025-05-22":18866.322156792052237311220581,"2025-05-23":18661.519048191323158274245858,"2025-05-26":18820.955013419861394864399285,"2025-05-27":18981.893201938869526899811696,"2025-05-28":18967.872451227817169410727853,"2025-05-29":18980.691423306493610543604510,"2025-05-30":18942.735248167287585626727532,"2025-06-02":18925.710050875295437247125721,"2025-06-03":18998.617954572767696190361710,"2025-06-04":18933.822056643832872651524230,"2025-06-05":18875.635941192965589071826277,"2025-06-06":19095.561430917758282257741431,"2025-06-09":19063.413852501702519729199189,"2025-06-10":19098.565877498698073148259398,"2025-06-11":19078.235788967672154789087824,"2025-06-12":19085.446460761927652926330943,"2025-06-13":18817.449825742098305492128324,"2025-06-16":18941.934062412370308055922739,"2025-06-17":18883.848095180867684172575384,"2025-06-18":18987.501502223290469895445231,"2025-06-19":18893.862917117333653807635271,"2025-06-20":19024.356046949485238152465619,"2025-06-23":19163.662220085726875776148670,"2025-06-24":19304.270320073709089452389506,"2025-06-25":19331.310339302167207467051205,"2025-06-26":19359.251692504907262748868294,"2025-06-27":19468.413251612386331771021079,"2025-06-30":19570.063694267515923566878949,"2025-07-02":19544.926491206986339782878629,"2025-07-03":19637.964186996755197692584995,"2025-07-04":19554.741016704722990025237321,"2025-07-07":19598.706085005808596723150231,"2025-07-08":19577.274366061771421704122070,"2025-07-09":19655.389977166205984857589201,"2025-07-10":19681.027921323558867123342517,"2025-07-11":19640.267596042142370708648771,"2025-07-14":19646.677082081480591275087100,"2025-07-15":19581.881184152545767736249621,"2025-07-16":19626.146697111725353523214328,"2025-07-17":19757.841605576252854224251863,"2025-07-18":19725.293434282738452910307225,"2025-07-21":19688.238593117814365260585637,"2025-07-22":19595.601490205504146136281667,"2025-07-23":19668.709690341705724472218854,"2025-07-24":19760.445459279734006329367433,"2025-07-25":19961.843528422064655690421792,"2025-07-28":19987.781917237511517045226903,"2025-07-29":20028.141649641469374674518255,"2025-07-30":20038.657212674758642791331139,"2025-07-31":19982.073468733725914353242768,"2025-08-01":19679.725994471818291070784731,"2025-08-05":19810.319272523334535111965678,"2025-08-06":19914.373272443215959620237921,"2025-08-07":19908.865120378159676320954981,"2025-08-08":20012.017786323759163562071833,"2025-08-11":19979.369466810880102551776596,"2025-08-12":20146.917437807955774546328533,"2025-08-13":20132.796538877538757360894090,"2025-08-14":20201.498217361695309057404926,"2025-08-15":20085.827023995513359772463213,"2025-08-18":20147.718623562873052117133325,"2025-08-19":20103.453110603693466330168618,"2025-08-20":20106.157112526539278131634787,"2025-08-21":20093.438288667227496695108728,"2025-08-22":20193.586508031887193045707614,"2025-08-25":20108.260225133197131754997363,"2025-08-26":20214.417337659736409886632182,"2025-08-27":20240.756319352641910026839690,"2025-08-28":20225.133197131754997396146264,"2025-08-29":20019.028161679285342306613757,"2025-09-02":19973.160277210271201378039467,"2025-09-03":20086.327765092336658254216208,"2025-09-04":20331.290309658294275527781084,"2025-09-05":20217.121339582582221688098353,"2025-09-08":20272.303008452509714377278340,"2025-09-09":20366.943075752113127428594288,"2025-09-10":20418.920001602371509834555111,"2025-09-11":20568.441293113808436485999248,"2025-09-12":20545.206906221207386932660305,"2025-09-15":20591.575531787044826342987589,"2025-09-16":20466.290109361855546208388383,"2025-09-17":20470.997075671994551936866531,"2025-09-18":20618.515402796138284661298690,"2025-09-19":20699.635460481512638705283788,"2025-09-22":20819.813323719104274326002452,"2025-09-23":20777.350478708488563073348525,"2025-09-24":20792.172415174458198133237161,"2025-09-25":20758.622761687297199855786535,"2025-09-26":20889.216039738813443896967482,"2025-09-29":20885.510555622321035131995324,"2025-09-30":20946.600969434763449905860645,"2025-10-01":21008.993310098946440732283751,"2025-10-02":21053.559267716220005608300256,"2025-10-03":20990.666185955213716300124155,"2025-10-06":21105.436045347113728317910479,"2025-10-07":20989.163962664743820854865172,"2025-10-08":21085.907142571005087529543695,"2025-10-09":21114.849977967391739774866774,"2025-10-10":20583.964267115330689420342079,"2025-10-14":20935.985258182109522092697164,"2025-10-15":21037.635700837239113888555034,"2025-10-16":20896.627007971798261426911801,"2025-10-17":20970.035652766093818851900785,"2025-10-20":21154.909265713255618315106329,"2025-10-21":21086.808476545287024796699086,"2025-10-22":20927.472659536113447902896259,"2025-10-23":21019.408724912871049152746037,"2025-10-24":21261.767415775347514321195342,"2025-10-27":21478.588310699835756920241931,"2025-10-28":21438.929615831430517165404772,"2025-10-29":21436.325762127949365060289200,"2025-10-30":21360.914152946360613708288238,"2025-10-31":21431.518647598445699635460452,"2025-11-03":21568.821856347394143332131525,"2025-11-04":21328.365981652846212394343600,"2025-11-05":21472.779713976685494531907193,"2025-11-06":21231.722949965949605416015674,"2025-11-07":21143.692665144413732323839253,"2025-11-10":21442.935544606016905019428725,"2025-11-11":21460.261186556103032488082332,"2025-11-12":21462.865040259584184593197904,"2025-11-13":21096.322557384929695950005980,"2025-11-14":21117.854424548331530665384740,"2025-11-17":20948.103192725233345351119629,"2025-11-18":20750.310459480030445058686829,"2025-11-19":20882.906701918839883026879754,"2025-11-20":20592.476865761326763610142984,"2025-11-21":20839.842967592036213596122232,"2025-11-24":21161.318751752593838881544657,"2025-11-25":21295.517365701237831991347165,"2025-11-26":21361.915635140007210671794226,"2025-11-27":21332.772503304891239033769949,"2025-11-28":21295.717662139967151384048360,"2025-12-01":21197.171814285142010175059056,"2025-12-02":21282.898690061290710251171703,"2025-12-03":21283.199134719384689340223501,"2025-12-04":21289.708768978087569603012428,"2025-12-05":21200.176260866081801065577025,"2025-12-08":21115.250570844850378560269169,"2025-12-09":21085.606697912911108440491900,"2025-12-10":21303.128630372951968913992681,"2025-12-11":21177.743059728398029083042875,"2025-12-12":20942.895485318271041140888486,"2025-12-15":20858.871129271321555902736021,"2025-12-16":20760.425429635861074390097315,"2025-12-17":20576.353002443616552497696562,"2025-12-18":20711.553098585907142571005059,"2025-12-19":20948.904378480150622921924419,"2025-12-22":21025.417618074750630933781967,"2025-12-23":21091.916035732884669310579627,"2025-12-24":21088.611144493850899331009863,"2025-12-29":21011.196570924968954051996924,"2025-12-30":20996.174338020269999599407091,"2025-12-31":20882.105516163922605456074960,"2026-01-02":21040.239554540720265993670601,"2026-01-05":21199.375075111164523494772232,"2026-01-06":21358.210151023514801906822065,"2026-01-07":21326.863758362376316949084613,"2026-01-08":21411.989744822337058847093666,"2026-01-09":21575.631935264191002683972247,"2026-01-12":21602.471658053919801305932750,"2026-01-13":21606.778031486600168249008501,"2026-01-14":21500.120177863237591635620688,"2026-01-15":21565.316668669631053959860563,"2026-01-16":21594.760245162841004686936636,"2026-01-19":21315.547009574169771261466940,"2026-01-20":21041.241036734366862957176590,"2026-01-21":21248.147257941753795617513888,"2026-01-22":21368.425269398710090934583151,"2026-01-23":21208.488563073348555862676729,"2026-01-26":21215.599086648239394303569251,"2026-01-27":21194.367664142931538677242287,"2026-01-28":21129.772062652726034531106006,"2026-01-29":21096.222409165565036253655379,"2026-01-30":20958.318311100428634378880714,"2026-02-02":21365.520971037134959740415786,"2026-02-03":21227.516724752633898169290520,"2026-02-04":21121.559908664823939430356899,"2026-02-05":20815.306653847694587990225506,"2026-02-06":21200.576853743540439850979422,"2026-02-09":21223.210351319953531226214770,"2026-02-10":21001.482193646596963505988837,"2026-02-11":21137.183030885710852061050328,"2026-02-12":20769.038176501221808276248823,"2026-02-13":20808.797019588991707727436581,"2026-02-17":20911.248647999038577094099241,"2026-02-18":21014.701758602732043424267890,"2026-02-19":20986.560108961262668749749603,"2026-02-20":21111.344790289628650402595816,"2026-02-23":20958.418459319793294075231317,"2026-02-24":21128.069542923526819693145829,"2026-02-25":21204.082041421303529223250384,"2026-02-26":21069.983575692024195809798476,"2026-02-27":20914.253094579978367984617207,"2026-03-02":20996.875375555822617473861288,"2026-03-03":20810.199094660096943476344964,"2026-03-04":20884.308776989945118775788140,"2026-03-05":20753.615350719064215038256594,"2026-03-06":20393.582502103112606657853599,"2026-03-09":20478.408043904979369466810856,"2026-03-10":20419.821335576653447101710508,"2026-03-11":20491.227015983655810599687514,"2026-03-12":20227.236309738412851019508850,"2026-03-13":20270.500340503945839842967569,"2026-03-16":20377.759083443496374634458977,"2026-03-17":20425.730080519168369186395844,"2026-03-18":20128.690461883587709810519547,"2026-03-19":20130.192685174057605255778531,"2026-03-20":19873.012057845611505027440592,"2026-03-23":20040.159435965228538236590134,"2026-03-24":20070.103753555261787445419201,"2026-03-25":20213.015262588631174137723812,"2026-03-26":19999.298962464447382125545788,"2026-03-27":19739.214036774426150703040481,"2026-03-30":19710.972238913592116332171596,"2026-03-31":20306.753995913952649921884371,"2026-04-01":20337.499499258903176701518229,"2026-04-02":20429.034971758202139165965611,"2026-04-06":20493.129832151584344830348898,"2026-04-07":20511.557104514681728958859092,"2026-04-08":20902.535752914313183511597144,"2026-04-09":21019.008132035412410367343649,"2026-04-10":21019.008132035412410367343649,"2026-04-13":21125.665985658774986980731462,"2026-04-14":21241.737771902415575051075571,"2026-04-15":21351.600368545447261947682549,"2026-04-16":21389.155950807194648079157131,"2026-04-17":21523.655009413932620278011435},"HistoricalNavs":{"2026-04-17":"21,4918 $","2026-04-16":"21,3575 $","2026-04-15":"21,3200 $","2026-04-14":"21,2103 $","2026-04-13":"21,0944 $","2026-04-10":"20,9879 $","2026-04-09":"20,9879 $","2026-04-08":"20,8716 $","2026-04-07":"20,4812 $","2026-04-06":"20,4628 $","2026-04-02":"20,3988 $","2026-04-01":"20,3074 $","2026-03-31":"20,2767 $","2026-03-30":"19,6818 $","2026-03-27":"19,7100 $","2026-03-26":"19,9697 $","2026-03-25":"20,1831 $","2026-03-24":"20,0404 $","2026-03-23":"20,0105 $","2026-03-20":"19,8436 $","2026-03-19":"20,1004 $","2026-03-18":"20,0989 $","2026-03-17":"20,3955 $","2026-03-16":"20,3476 $","2026-03-13":"20,2405 $","2026-03-12":"20,1973 $","2026-03-11":"20,4609 $","2026-03-10":"20,3896 $","2026-03-09":"20,4481 $","2026-03-06":"20,3634 $","2026-03-05":"20,7229 $","2026-03-04":"20,8534 $","2026-03-03":"20,7794 $","2026-03-02":"20,9658 $","2026-02-27":"20,8833 $","2026-02-26":"21,0388 $","2026-02-25":"21,1727 $","2026-02-24":"21,0968 $","2026-02-23":"20,9274 $","2026-02-20":"21,0801 $","2026-02-19":"20,9555 $","2026-02-18":"20,9836 $","2026-02-17":"20,8803 $","2026-02-13":"20,7780 $","2026-02-12":"20,7383 $","2026-02-11":"21,1059 $","2026-02-10":"20,9704 $","2026-02-09":"21,1918 $","2026-02-06":"21,1692 $","2026-02-05":"20,7845 $","2026-02-04":"21,0903 $","2026-02-03":"21,1961 $","2026-02-02":"21,3339 $","2026-01-30":"20,9273 $","2026-01-29":"21,0650 $","2026-01-28":"21,0985 $","2026-01-27":"21,1630 $","2026-01-26":"21,1842 $","2026-01-23":"21,1771 $","2026-01-22":"21,3368 $","2026-01-21":"21,2167 $","2026-01-20":"21,0101 $","2026-01-19":"21,2840 $","2026-01-16":"21,5628 $","2026-01-15":"21,5334 $","2026-01-14":"21,4683 $","2026-01-13":"21,5748 $","2026-01-12":"21,5705 $","2026-01-09":"21,5437 $","2026-01-08":"21,3803 $","2026-01-07":"21,2953 $","2026-01-06":"21,3266 $","2026-01-05":"21,1680 $","2026-01-02":"21,0091 $","2025-12-31":"20,8512 $","2025-12-30":"20,9651 $","2025-12-29":"20,9801 $","2025-12-24":"21,0574 $","2025-12-23":"21,0607 $","2025-12-22":"20,9943 $","2025-12-19":"20,9179 $","2025-12-18":"20,6809 $","2025-12-17":"20,5459 $","2025-12-16":"20,7297 $","2025-12-15":"20,8280 $","2025-12-12":"20,9119 $","2025-12-11":"21,1464 $","2025-12-10":"21,2716 $","2025-12-09":"21,0544 $","2025-12-08":"21,0840 $","2025-12-05":"21,1688 $","2025-12-04":"21,2582 $","2025-12-03":"21,2517 $","2025-12-02":"21,2514 $","2025-12-01":"21,1658 $","2025-11-28":"21,2642 $","2025-11-27":"21,3012 $","2025-11-26":"21,3303 $","2025-11-25":"21,2640 $","2025-11-24":"21,1300 $","2025-11-21":"20,8090 $","2025-11-20":"20,5620 $","2025-11-19":"20,8520 $","2025-11-18":"20,7196 $","2025-11-17":"20,9171 $","2025-11-14":"21,0866 $","2025-11-13":"21,0651 $","2025-11-12":"21,4311 $","2025-11-11":"21,4285 $","2025-11-10":"21,4112 $","2025-11-07":"21,1124 $","2025-11-06":"21,2003 $","2025-11-05":"21,4410 $","2025-11-04":"21,2968 $","2025-11-03":"21,5369 $","2025-10-31":"21,3998 $","2025-10-30":"21,3293 $","2025-10-29":"21,4046 $","2025-10-28":"21,4072 $","2025-10-27":"21,4468 $","2025-10-24":"21,2303 $","2025-10-23":"20,9883 $","2025-10-22":"20,8965 $","2025-10-21":"21,0556 $","2025-10-20":"21,1236 $","2025-10-17":"20,9390 $","2025-10-16":"20,8657 $","2025-10-15":"21,0065 $","2025-10-14":"20,9050 $","2025-10-10":"20,5535 $","2025-10-09":"21,0836 $","2025-10-08":"21,0547 $","2025-10-07":"20,9581 $","2025-10-06":"21,0742 $","2025-10-03":"20,9596 $","2025-10-02":"21,0224 $","2025-10-01":"20,9779 $","2025-09-30":"20,9156 $","2025-09-29":"20,8546 $","2025-09-26":"20,8583 $","2025-09-25":"20,7279 $","2025-09-24":"20,7614 $","2025-09-23":"20,7466 $","2025-09-22":"20,7890 $","2025-09-19":"20,6690 $","2025-09-18":"20,5880 $","2025-09-17":"20,4407 $","2025-09-16":"20,4360 $","2025-09-15":"20,5611 $","2025-09-12":"20,5148 $","2025-09-11":"20,5380 $","2025-09-10":"20,3887 $","2025-09-09":"20,3368 $","2025-09-08":"20,2423 $","2025-09-05":"20,1872 $","2025-09-04":"20,3012 $","2025-09-03":"20,0566 $","2025-09-02":"19,9436 $","2025-08-29":"19,9894 $","2025-08-28":"20,1952 $","2025-08-27":"20,2108 $","2025-08-26":"20,1845 $","2025-08-25":"20,0785 $","2025-08-22":"20,1637 $","2025-08-21":"20,0637 $","2025-08-20":"20,0764 $","2025-08-19":"20,0737 $","2025-08-18":"20,1179 $","2025-08-15":"20,0561 $","2025-08-14":"20,1716 $","2025-08-13":"20,1030 $","2025-08-12":"20,1171 $","2025-08-11":"19,9498 $","2025-08-08":"19,9824 $","2025-08-07":"19,8794 $","2025-08-06":"19,8849 $","2025-08-05":"19,7810 $","2025-08-01":"19,6506 $","2025-07-31":"19,9525 $","2025-07-30":"20,0090 $","2025-07-29":"19,9985 $","2025-07-28":"19,9582 $","2025-07-25":"19,9323 $","2025-07-24":"19,7312 $","2025-07-23":"19,6396 $","2025-07-22":"19,5666 $","2025-07-21":"19,6591 $","2025-07-18":"19,6961 $","2025-07-17":"19,7286 $","2025-07-16":"19,5971 $","2025-07-15":"19,5529 $","2025-07-14":"19,6176 $","2025-07-11":"19,6112 $","2025-07-10":"19,6519 $","2025-07-09":"19,6263 $","2025-07-08":"19,5483 $","2025-07-07":"19,5697 $","2025-07-04":"19,5258 $","2025-07-03":"19,6089 $","2025-07-02":"19,5160 $","2025-06-30":"19,5411 $","2025-06-27":"19,4396 $","2025-06-26":"19,3306 $","2025-06-25":"19,3027 $","2025-06-24":"19,2757 $","2025-06-23":"19,1353 $","2025-06-20":"18,9962 $","2025-06-19":"18,8659 $","2025-06-18":"18,9594 $","2025-06-17":"18,8559 $","2025-06-16":"18,9139 $","2025-06-13":"18,7896 $","2025-06-12":"19,0572 $","2025-06-11":"19,0500 $","2025-06-10":"19,0703 $","2025-06-09":"19,0352 $","2025-06-06":"19,0673 $","2025-06-05":"18,8477 $","2025-06-04":"18,9058 $","2025-06-03":"18,9705 $","2025-06-02":"18,8977 $","2025-05-30":"18,9147 $","2025-05-29":"18,9526 $","2025-05-28":"18,9398 $","2025-05-27":"18,9538 $","2025-05-26":"18,7931 $","2025-05-23":"18,6339 $","2025-05-22":"18,8384 $","2025-05-21":"18,8120 $","2025-05-20":"19,1789 $","2025-05-16":"19,2454 $","2025-05-15":"19,1402 $","2025-05-14":"18,9452 $","2025-05-13":"19,0041 $","2025-05-12":"18,9519 $","2025-05-09":"18,4109 $","2025-05-08":"18,3889 $","2025-05-07":"18,1608 $","2025-05-06":"18,0979 $","2025-05-05":"18,2261 $","2025-05-02":"18,2129 $","2025-05-01":"18,0304 $","2025-04-30":"17,9522 $","2025-04-29":"17,9372 $","2025-04-28":"17,8300 $","2025-04-25":"17,8857 $","2025-04-24":"17,8536 $","2025-04-23":"17,4871 $","2025-04-22":"17,2344 $","2025-04-21":"16,7960 $","2025-04-17":"17,2581 $","2025-04-16":"17,2520 $","2025-04-15":"17,6140 $","2025-04-14":"17,6081 $","2025-04-11":"17,5273 $","2025-04-10":"17,3242 $","2025-04-09":"18,1530 $","2025-04-08":"16,7277 $","2025-04-07":"17,0020 $","2025-04-04":"17,0494 $","2025-04-03":"17,8762 $","2025-04-02":"19,0114 $","2025-04-01":"18,9329 $","2025-03-31":"18,9902 $","2025-03-28":"18,7342 $","2025-03-27":"19,1020 $","2025-03-26":"19,0310 $","2025-03-25":"19,2016 $","2025-03-24":"19,1378 $","2025-03-21":"18,9247 $","2025-03-20":"18,8803 $","2025-03-19":"18,9180 $","2025-03-18":"18,7141 $","2025-03-17":"18,8516 $","2025-03-14":"18,8316 $","2025-03-13":"18,5003 $","2025-03-12":"18,7182 $","2025-03-11":"18,7692 $","2025-03-10":"18,9689 $","2025-03-07":"19,2454 $","2025-03-06":"18,9700 $","2025-03-05":"19,3694 $","2025-03-04":"19,2935 $","2025-03-03":"19,3564 $","2025-02-28":"19,6193 $","2025-02-27":"19,3499 $","2025-02-26":"19,5079 $","2025-02-25":"19,4543 $","2025-02-24":"19,3910 $","2025-02-21":"19,4123 $","2025-02-20":"19,6814 $","2025-02-19":"19,8004 $","2025-02-18":"19,6824 $","2025-02-14":"19,6693 $","2025-02-13":"19,7730 $","2025-02-12":"19,7507 $","2025-02-11":"19,8619 $","2025-02-10":"19,9574 $","2025-02-07":"19,8441 $","2025-02-06":"19,9743 $","2025-02-05":"19,8533 $","2025-02-04":"19,8866 $","2025-02-03":"20,1987 $","2025-01-31":"20,1441 $","2025-01-30":"20,1490 $","2025-01-29":"20,0390 $","2025-01-28":"20,0682 $","2025-01-27":"20,0142 $","2025-01-24":"20,2022 $","2025-01-23":"20,3196 $","2025-01-22":"20,2570 $","2025-01-21":"20,1618 $","2025-01-20":"19,9940 $","2025-01-17":"20,0182 $","2025-01-16":"19,8636 $","2025-01-15":"19,7779 $","2025-01-14":"19,5423 $","2025-01-13":"19,4931 $","2025-01-10":"19,4274 $","2025-01-09":"19,6716 $","2025-01-08":"19,6833 $","2025-01-07":"19,5605 $","2025-01-06":"19,6706 $","2025-01-03":"19,6780 $","2025-01-02":"19,4166 $","2024-12-31":"19,3843 $","2024-12-30":"19,4413 $","2024-12-27":"19,6588 $","2024-12-24":"19,8108 $","2024-12-23":"19,6899 $","2024-12-20":"19,5556 $","2024-12-19":"19,3346 $","2024-12-18":"19,3796 $","2024-12-17":"19,8875 $","2024-12-16":"19,8828 $","2024-12-13":"19,8762 $","2024-12-12":"19,8769 $","2024-12-11":"19,9096 $","2024-12-10":"19,8086 $","2024-12-09":"19,8093 $","2024-12-06":"20,0131 $","2024-12-05":"19,8768 $","2024-12-04":"20,0306 $","2024-12-03":"19,9643 $","2024-12-02":"19,9871 $","2024-11-29":"19,8741 $","2024-11-28":"19,8560 $","2024-11-27":"19,8350 $","2024-11-26":"19,9560 $","2024-11-25":"19,7749 $","2024-11-22":"19,6816 $","2024-11-21":"19,5667 $","2024-11-20":"19,4961 $","2024-11-19":"19,4343 $","2024-11-18":"19,5368 $","2024-11-15":"19,5599 $","2024-11-14":"19,7086 $","2024-11-13":"19,7825 $","2024-11-12":"19,7480 $","2024-11-11":"19,8039 $","2024-11-08":"19,7888 $","2024-11-07":"19,6415 $","2024-11-06":"19,6597 $","2024-11-05":"19,0153 $","2024-11-04":"18,8946 $","2024-11-01":"18,9378 $","2024-10-31":"18,8586 $","2024-10-30":"19,1663 $","2024-10-29":"19,2240 $","2024-10-28":"19,1839 $","2024-10-25":"19,0766 $","2024-10-24":"19,0905 $","2024-10-23":"19,1223 $","2024-10-22":"19,1893 $","2024-10-21":"19,2632 $","2024-10-18":"19,2993 $","2024-10-17":"19,2170 $","2024-10-16":"19,2069 $","2024-10-15":"19,1547 $","2024-10-11":"19,1684 $","2024-10-10":"18,9620 $","2024-10-09":"18,9400 $","2024-10-08":"18,7683 $","2024-10-07":"18,5802 $","2024-10-04":"18,6811 $","2024-10-03":"18,4804 $","2024-10-02":"18,4473 $","2024-10-01":"18,4411 $","2024-09-30":"18,5466 $","2024-09-27":"18,4333 $","2024-09-26":"18,4414 $","2024-09-25":"18,3611 $","2024-09-24":"18,4668 $","2024-09-23":"18,4541 $","2024-09-20":"18,5078 $","2024-09-19":"18,5726 $","2024-09-18":"18,2912 $","2024-09-17":"18,3504 $","2024-09-16":"18,3059 $","2024-09-13":"18,2537 $","2024-09-12":"18,1573 $","2024-09-11":"18,0446 $","2024-09-10":"17,9157 $","2024-09-09":"17,8118 $","2024-09-06":"17,5679 $","2024-09-05":"17,8260 $","2024-09-04":"17,9117 $","2024-09-03":"18,0147 $","2024-08-30":"18,3243 $","2024-08-29":"18,1421 $","2024-08-28":"18,0688 $","2024-08-27":"18,1569 $","2024-08-26":"18,1344 $","2024-08-23":"18,1939 $","2024-08-22":"18,1312 $","2024-08-21":"18,2675 $","2024-08-20":"18,2158 $","2024-08-19":"18,2900 $","2024-08-16":"18,2523 $","2024-08-15":"18,2285 $","2024-08-14":"17,9643 $","2024-08-13":"17,9086 $","2024-08-12":"17,7030 $","2024-08-09":"17,6917 $","2024-08-08":"17,6620 $","2024-08-07":"17,2609 $","2024-08-06":"17,4552 $","2024-08-02":"17,7732 $","2024-08-01":"18,0816 $","2024-07-31":"18,3212 $","2024-07-30":"18,1982 $","2024-07-29":"18,2050 $","2024-07-26":"18,1987 $","2024-07-25":"17,9626 $","2024-07-24":"17,9792 $","2024-07-23":"18,2721 $","2024-07-22":"18,2650 $","2024-07-19":"18,0298 $","2024-07-18":"18,1664 $","2024-07-17":"18,2822 $","2024-07-16":"18,5900 $","2024-07-15":"18,3453 $","2024-07-12":"18,2548 $","2024-07-11":"18,1099 $","2024-07-10":"18,2063 $","2024-07-09":"18,0548 $","2024-07-08":"18,0981 $","2024-07-05":"18,1259 $","2024-07-04":"18,0624 $","2024-07-03":"18,0827 $","2024-07-02":"18,0992 $","2024-06-28":"18,0602 $","2024-06-27":"18,0896 $","2024-06-26":"18,0672 $","2024-06-25":"18,0392 $","2024-06-24":"18,0542 $","2024-06-21":"18,1639 $","2024-06-20":"18,1220 $","2024-06-19":"18,2037 $","2024-06-18":"18,2325 $","2024-06-17":"18,1914 $","2024-06-14":"18,0505 $","2024-06-13":"18,0990 $","2024-06-12":"18,0798 $","2024-06-11":"18,0512 $","2024-06-10":"18,0742 $","2024-06-07":"17,9682 $","2024-06-06":"17,9443 $","2024-06-05":"17,9552 $","2024-06-04":"17,7458 $","2024-06-03":"17,6659 $","2024-05-31":"17,7519 $","2024-05-30":"17,6938 $","2024-05-29":"17,7721 $","2024-05-28":"17,8726 $","2024-05-27":"18,0068 $","2024-05-24":"18,0182 $","2024-05-23":"17,9933 $","2024-05-22":"18,0960 $","2024-05-21":"18,0424 $","2024-05-17":"17,9623 $","2024-05-16":"17,9473 $","2024-05-15":"18,0406 $","2024-05-14":"17,8892 $","2024-05-13":"17,8908 $","2024-05-10":"17,9606 $","2024-05-09":"17,9219 $","2024-05-08":"17,8399 $","2024-05-07":"17,8315 $","2024-05-06":"17,7216 $","2024-05-03":"17,6077 $","2024-05-02":"17,4948 $","2024-05-01":"17,4984 $","2024-04-30":"17,5929 $","2024-04-29":"17,6985 $","2024-04-26":"17,7241 $","2024-04-25":"17,6548 $","2024-04-24":"17,6815 $","2024-04-23":"17,6606 $","2024-04-22":"17,5630 $","2024-04-19":"17,4460 $","2024-04-18":"17,5189 $","2024-04-17":"17,6502 $","2024-04-16":"17,7590 $","2024-04-15":"17,7268 $","2024-04-12":"17,8878 $","2024-04-11":"18,0404 $","2024-04-10":"17,9470 $","2024-04-09":"18,0673 $","2024-04-08":"18,0276 $","2024-04-05":"18,0524 $","2024-04-04":"17,6844 $","2024-04-03":"17,9333 $","2024-04-02":"17,9870 $","2024-04-01":"18,1249 $","2024-03-28":"18,2080 $","2024-03-27":"18,2415 $","2024-03-26":"18,0119 $","2024-03-25":"18,0449 $","2024-03-22":"18,1819 $","2024-03-21":"18,2034 $","2024-03-20":"18,1094 $","2024-03-19":"17,9977 $","2024-03-18":"17,8362 $","2024-03-15":"17,7694 $","2024-03-14":"17,8607 $","2024-03-13":"17,8090 $","2024-03-12":"17,8573 $","2024-03-11":"17,7188 $","2024-03-08":"17,6758 $","2024-03-07":"17,8146 $","2024-03-06":"17,7123 $","2024-03-05":"17,7130 $","2024-03-04":"17,9005 $","2024-03-01":"17,8638 $","2024-02-29":"17,8231 $","2024-02-28":"17,7878 $","2024-02-27":"17,7124 $","2024-02-26":"17,6939 $","2024-02-23":"17,7513 $","2024-02-22":"17,6827 $","2024-02-21":"17,4090 $","2024-02-20":"17,3439 $","2024-02-16":"17,3339 $","2024-02-15":"17,4301 $","2024-02-14":"17,3952 $","2024-02-13":"17,2001 $","2024-02-12":"17,3062 $","2024-02-09":"17,3728 $","2024-02-08":"17,2707 $","2024-02-07":"17,2832 $","2024-02-06":"17,2480 $","2024-02-05":"17,1940 $","2024-02-02":"17,1796 $","2024-02-01":"17,0104 $","2024-01-31":"16,6892 $","2024-01-30":"17,0463 $","2024-01-29":"17,0225 $","2024-01-26":"16,8517 $","2024-01-25":"16,9220 $","2024-01-24":"16,7924 $","2024-01-23":"16,8795 $","2024-01-22":"16,7913 $","2024-01-19":"16,7364 $","2024-01-18":"16,6667 $","2024-01-17":"16,5336 $","2024-01-16":"16,5890 $","2024-01-15":"16,5646 $","2024-01-12":"16,5177 $","2024-01-11":"16,5309 $","2024-01-10":"16,4900 $","2024-01-09":"16,4602 $","2024-01-08":"16,4260 $","2024-01-05":"16,1748 $","2024-01-04":"16,2438 $","2024-01-03":"16,2422 $","2024-01-02":"16,3916 $","2023-12-29":"16,3448 $","2023-12-28":"16,3830 $","2023-12-27":"16,4007 $","2023-12-22":"16,3961 $","2023-12-21":"16,3993 $","2023-12-20":"16,2143 $","2023-12-19":"16,4405 $","2023-12-18":"16,4406 $","2023-12-15":"16,3352 $","2023-12-14":"16,4017 $","2023-12-13":"16,6082 $","2023-12-12":"16,4224 $","2023-12-11":"16,2530 $","2023-12-08":"16,1310 $","2023-12-07":"16,1458 $","2023-12-06":"16,0312 $","2023-12-05":"16,0448 $","2023-12-04":"16,0565 $","2023-12-01":"16,1033 $","2023-11-30":"16,0496 $","2023-11-29":"15,9847 $","2023-11-28":"15,9491 $","2023-11-27":"16,0392 $","2023-11-24":"16,0378 $","2023-11-23":"16,1324 $","2023-11-22":"16,1796 $","2023-11-21":"16,0457 $","2023-11-20":"16,0553 $","2023-11-17":"16,0136 $","2023-11-16":"16,0455 $","2023-11-15":"15,8935 $","2023-11-14":"15,9642 $","2023-11-13":"15,7374 $","2023-11-10":"15,7912 $","2023-11-09":"15,4770 $","2023-11-08":"15,6628 $","2023-11-07":"15,5704 $","2023-11-06":"15,4138 $","2023-11-03":"15,4138 $","2023-11-02":"15,3953 $","2023-11-01":"15,2981 $","2023-10-31":"15,1437 $","2023-10-30":"15,0125 $","2023-10-27":"14,8924 $","2023-10-26":"14,9044 $","2023-10-25":"14,9315 $","2023-10-24":"15,0581 $","2023-10-23":"14,9351 $","2023-10-20":"14,9672 $","2023-10-19":"15,1757 $","2023-10-18":"15,2480 $","2023-10-17":"15,4569 $","2023-10-16":"15,4331 $","2023-10-13":"15,3135 $","2023-10-12":"15,3569 $","2023-10-11":"15,3992 $","2023-10-10":"15,3345 $","2023-10-06":"15,3095 $","2023-10-05":"15,1674 $","2023-10-04":"15,2577 $","2023-10-03":"15,0381 $","2023-10-02":"15,1461 $","2023-09-29":"15,0373 $","2023-09-28":"15,0521 $","2023-09-27":"14,9866 $","2023-09-26":"15,0221 $","2023-09-25":"15,2834 $","2023-09-22":"15,2382 $","2023-09-21":"15,2918 $","2023-09-20":"15,4752 $","2023-09-19":"15,5691 $","2023-09-18":"15,6890 $","2023-09-15":"15,7225 $","2023-09-14":"15,8634 $","2023-09-13":"15,7736 $","2023-09-12":"15,7739 $","2023-09-11":"15,8757 $","2023-09-08":"15,8419 $","2023-09-07":"15,9136 $","2023-09-06":"15,8839 $","2023-09-05":"15,8850 $","2023-09-01":"15,9693 $","2023-08-31":"15,8805 $","2023-08-30":"15,9180 $","2023-08-29":"15,9594 $","2023-08-28":"15,7765 $","2023-08-25":"15,7713 $","2023-08-24":"15,5605 $","2023-08-23":"15,6948 $","2023-08-22":"15,5322 $","2023-08-21":"15,5226 $","2023-08-18":"15,5321 $","2023-08-17":"15,4837 $","2023-08-16":"15,6116 $","2023-08-15":"15,6502 $","2023-08-14":"15,7843 $","2023-08-11":"15,6884 $","2023-08-10":"15,6536 $","2023-08-09":"15,6794 $","2023-08-08":"15,7608 $","2023-08-04":"15,5798 $","2023-08-03":"15,6033 $","2023-08-02":"15,6520 $","2023-08-01":"15,7112 $","2023-07-31":"15,5536 $","2023-07-28":"15,6259 $","2023-07-27":"15,5127 $","2023-07-26":"15,7137 $","2023-07-25":"15,6777 $","2023-07-24":"15,6209 $","2023-07-21":"15,6345 $","2023-07-20":"15,5089 $","2023-07-19":"15,5342 $","2023-07-18":"15,5318 $","2023-07-17":"15,4744 $","2023-07-14":"15,4961 $","2023-07-13":"15,4107 $","2023-07-12":"15,3679 $","2023-07-11":"15,3508 $","2023-07-10":"15,2860 $","2023-07-07":"15,2506 $","2023-07-06":"15,3655 $","2023-07-05":"15,3644 $","2023-07-04":"15,3354 $","2023-06-30":"15,3890 $","2023-06-29":"15,2573 $","2023-06-28":"15,1900 $","2023-06-27":"15,1084 $","2023-06-26":"14,9824 $","2023-06-23":"15,0355 $","2023-06-22":"15,0671 $","2023-06-21":"15,0514 $","2023-06-20":"15,1423 $","2023-06-19":"15,2309 $","2023-06-16":"15,2276 $","2023-06-15":"15,3023 $","2023-06-14":"15,1903 $","2023-06-13":"15,1915 $","2023-06-12":"15,1677 $","2023-06-09":"15,0349 $","2023-06-08":"15,1053 $","2023-06-07":"15,0430 $","2023-06-06":"15,1285 $","2023-06-05":"15,1355 $","2023-06-02":"15,1500 $","2023-06-01":"15,0502 $","2023-05-31":"15,0176 $","2023-05-30":"15,0438 $","2023-05-29":"15,1199 $","2023-05-26":"15,1313 $","2023-05-25":"15,0165 $","2023-05-24":"14,9162 $","2023-05-23":"14,9747 $","2023-05-19":"15,1877 $","2023-05-18":"15,1838 $","2023-05-17":"15,0764 $","2023-05-16":"14,9919 $","2023-05-15":"15,1406 $","2023-05-12":"15,1809 $","2023-05-11":"15,1069 $","2023-05-10":"15,0450 $","2023-05-09":"15,0044 $","2023-05-08":"15,0003 $","2023-05-05":"15,0828 $","2023-05-04":"15,0081 $","2023-05-03":"15,1336 $","2023-05-02":"15,2223 $","2023-05-01":"15,2770 $","2023-04-28":"15,2784 $","2023-04-27":"15,1908 $","2023-04-26":"14,9824 $","2023-04-25":"15,1139 $","2023-04-24":"15,3048 $","2023-04-21":"15,2985 $","2023-04-20":"15,2314 $","2023-04-19":"15,2421 $","2023-04-18":"15,2366 $","2023-04-17":"15,2449 $","2023-04-14":"15,1760 $","2023-04-13":"15,2420 $","2023-04-12":"15,1529 $","2023-04-11":"15,1895 $","2023-04-10":"15,1907 $","2023-04-06":"15,1236 $","2023-04-05":"15,0898 $","2023-04-04":"15,0979 $","2023-04-03":"15,1445 $","2023-03-31":"15,2188 $","2023-03-30":"15,0592 $","2023-03-29":"15,0128 $","2023-03-28":"14,8990 $","2023-03-27":"14,9710 $","2023-03-24":"15,0075 $","2023-03-23":"14,8616 $","2023-03-22":"14,8588 $","2023-03-21":"15,0422 $","2023-03-20":"14,9472 $","2023-03-17":"14,9031 $","2023-03-16":"14,9949 $","2023-03-15":"14,8353 $","2023-03-14":"14,8267 $","2023-03-13":"14,6231 $","2023-03-10":"14,6485 $","2023-03-09":"14,8343 $","2023-03-08":"15,0218 $","2023-03-07":"14,9103 $","2023-03-06":"15,0501 $","2023-03-03":"15,1015 $","2023-03-02":"14,8947 $","2023-03-01":"14,7469 $","2023-02-28":"14,8382 $","2023-02-27":"14,8304 $","2023-02-24":"14,8807 $","2023-02-23":"14,9257 $","2023-02-22":"14,8661 $","2023-02-21":"14,8809 $","2023-02-17":"15,1477 $","2023-02-16":"15,1435 $","2023-02-15":"15,2876 $","2023-02-14":"15,1885 $","2023-02-13":"15,1909 $","2023-02-10":"15,0823 $","2023-02-09":"15,1082 $","2023-02-08":"15,2419 $","2023-02-07":"15,3905 $","2023-02-06":"15,2754 $","2023-02-03":"15,3253 $","2023-02-02":"15,4747 $","2023-02-01":"15,3265 $","2023-01-31":"15,1127 $","2023-01-30":"14,9256 $","2023-01-27":"15,0631 $","2023-01-26":"15,0516 $","2023-01-25":"15,0477 $","2023-01-24":"15,0793 $","2023-01-23":"15,1458 $","2023-01-20":"15,0958 $","2023-01-19":"14,9325 $","2023-01-18":"15,0097 $","2023-01-17":"15,1284 $","2023-01-16":"15,1249 $","2023-01-13":"15,1487 $","2023-01-12":"15,1197 $","2023-01-11":"15,1355 $","2023-01-10":"14,9323 $","2023-01-09":"14,7957 $","2023-01-06":"14,7686 $","2023-01-05":"14,6128 $","2023-01-04":"14,8059 $","2023-01-03":"14,7238 $","2022-12-30":"14,6744 $","2022-12-29":"14,7793 $","2022-12-28":"14,6061 $","2022-12-23":"14,7109 $","2022-12-22":"14,6836 $","2022-12-21":"14,7770 $","2022-12-20":"14,6077 $","2022-12-19":"14,6546 $","2022-12-16":"14,7620 $","2022-12-15":"14,8590 $","2022-12-14":"15,1162 $","2022-12-13":"15,1824 $","2022-12-12":"15,1464 $","2022-12-09":"14,9325 $","2022-12-08":"14,9728 $","2022-12-07":"14,8917 $","2022-12-06":"14,9203 $","2022-12-05":"14,9480 $","2022-12-02":"15,1271 $","2022-12-01":"15,1246 $","2022-11-30":"15,1639 $","2022-11-29":"14,8452 $","2022-11-28":"14,8159 $","2022-11-25":"14,9625 $","2022-11-24":"14,9246 $","2022-11-23":"14,9277 $","2022-11-22":"14,8743 $","2022-11-21":"14,8046 $","2022-11-18":"14,7446 $","2022-11-17":"14,6123 $","2022-11-16":"14,7278 $","2022-11-15":"14,7630 $","2022-11-14":"14,6240 $","2022-11-11":"14,7305 $","2022-11-10":"14,7179 $","2022-11-09":"14,1345 $","2022-11-08":"14,2616 $","2022-11-07":"14,1696 $","2022-11-04":"14,0955 $","2022-11-03":"14,1165 $","2022-11-02":"14,1232 $","2022-11-01":"14,4479 $","2022-10-31":"14,4182 $","2022-10-28":"14,4491 $","2022-10-27":"14,0871 $","2022-10-26":"14,1206 $","2022-10-25":"14,0994 $","2022-10-24":"13,9928 $","2022-10-21":"13,9008 $","2022-10-20":"13,6722 $","2022-10-19":"13,9110 $","2022-10-18":"14,0668 $","2022-10-17":"13,8959 $","2022-10-14":"13,6659 $","2022-10-13":"13,9241 $","2022-10-12":"13,6632 $","2022-10-11":"13,7956 $","2022-10-07":"13,9425 $","2022-10-06":"14,2926 $","2022-10-05":"14,4464 $","2022-10-04":"14,4434 $","2022-10-03":"14,1754 $","2022-09-30":"13,8993 $","2022-09-29":"14,0276 $","2022-09-28":"14,2006 $","2022-09-27":"13,9808 $","2022-09-26":"14,0215 $","2022-09-23":"14,0863 $","2022-09-22":"14,1602 $","2022-09-21":"14,2525 $","2022-09-20":"14,3940 $","2022-09-19":"14,5344 $","2022-09-16":"14,4651 $","2022-09-15":"14,4746 $","2022-09-14":"14,6337 $","2022-09-13":"14,6132 $","2022-09-12":"14,9922 $","2022-09-09":"14,9521 $","2022-09-08":"14,8837 $","2022-09-07":"14,8427 $","2022-09-06":"14,5738 $","2022-09-02":"14,5328 $","2022-09-01":"14,7241 $","2022-08-31":"14,6307 $","2022-08-30":"14,7281 $","2022-08-29":"14,8029 $","2022-08-26":"14,8601 $","2022-08-25":"15,2195 $","2022-08-24":"15,0798 $","2022-08-23":"15,0538 $","2022-08-22":"15,1847 $","2022-08-19":"15,3893 $","2022-08-18":"15,4797 $","2022-08-17":"15,4647 $","2022-08-16":"15,5340 $","2022-08-15":"15,5470 $","2022-08-12":"15,3993 $","2022-08-11":"15,1909 $","2022-08-10":"15,2454 $","2022-08-09":"15,0781 $","2022-08-08":"15,1527 $","2022-08-05":"15,1907 $","2022-08-04":"15,1519 $","2022-08-03":"15,1330 $","2022-08-02":"15,0121 $","2022-07-29":"15,1081 $","2022-07-28":"15,0005 $","2022-07-27":"14,6936 $","2022-07-26":"14,4766 $","2022-07-25":"14,5443 $","2022-07-22":"14,5564 $","2022-07-21":"14,6620 $","2022-07-20":"14,4456 $","2022-07-19":"14,3938 $","2022-07-18":"14,1030 $","2022-07-15":"14,2925 $","2022-07-14":"14,1961 $","2022-07-13":"14,0981 $","2022-07-12":"14,1722 $","2022-07-11":"14,3273 $","2022-07-08":"14,3678 $","2022-07-07":"14,4234 $","2022-07-06":"14,3746 $","2022-07-05":"14,2629 $","2022-07-04":"14,1624 $","2022-06-30":"14,0592 $","2022-06-29":"14,0788 $","2022-06-28":"14,0989 $","2022-06-27":"14,3327 $","2022-06-24":"14,4091 $","2022-06-23":"14,1244 $","2022-06-22":"13,8608 $","2022-06-21":"13,8128 $","2022-06-20":"13,7306 $","2022-06-17":"13,6776 $","2022-06-16":"13,5940 $","2022-06-15":"13,9057 $","2022-06-14":"13,7367 $","2022-06-13":"13,8045 $","2022-06-10":"14,2068 $","2022-06-09":"14,4337 $","2022-06-08":"14,5995 $","2022-06-07":"14,8021 $","2022-06-06":"14,7098 $","2022-06-03":"14,7147 $","2022-06-02":"14,8885 $","2022-06-01":"14,5528 $","2022-05-31":"14,6687 $","2022-05-30":"14,8832 $","2022-05-27":"14,8993 $","2022-05-26":"14,5588 $","2022-05-25":"14,3340 $","2022-05-24":"14,3185 $","2022-05-20":"14,1728 $","2022-05-19":"14,0661 $","2022-05-18":"13,9992 $","2022-05-17":"14,5255 $","2022-05-16":"14,3884 $","2022-05-13":"14,5062 $","2022-05-12":"14,2582 $","2022-05-11":"14,1864 $","2022-05-10":"14,3681 $","2022-05-09":"14,3366 $","2022-05-06":"14,6694 $","2022-05-05":"14,7582 $","2022-05-04":"15,2068 $","2022-05-03":"14,8836 $","2022-05-02":"14,9090 $","2022-04-29":"14,8833 $","2022-04-28":"15,3572 $","2022-04-27":"15,0450 $","2022-04-26":"14,9635 $","2022-04-25":"15,2249 $","2022-04-22":"15,1222 $","2022-04-21":"15,3546 $","2022-04-20":"15,5905 $","2022-04-19":"15,5510 $","2022-04-18":"15,3293 $","2022-04-14":"15,3999 $","2022-04-13":"15,5772 $","2022-04-12":"15,4593 $","2022-04-11":"15,5720 $","2022-04-08":"15,8315 $","2022-04-07":"15,9224 $","2022-04-06":"15,7529 $","2022-04-05":"15,7854 $","2022-04-04":"15,9287 $","2022-04-01":"15,8875 $","2022-03-31":"15,8828 $","2022-03-30":"16,0213 $","2022-03-29":"16,1535 $","2022-03-28":"15,9894 $","2022-03-25":"15,7941 $","2022-03-24":"15,8120 $","2022-03-23":"15,6978 $","2022-03-22":"15,9532 $","2022-03-21":"15,8230 $","2022-03-18":"15,9911 $","2022-03-17":"15,7675 $","2022-03-16":"15,6639 $","2022-03-15":"15,3819 $","2022-03-14":"15,0545 $","2022-03-11":"15,1361 $","2022-03-10":"15,3498 $","2022-03-09":"15,4470 $","2022-03-08":"15,1689 $","2022-03-07":"15,2537 $","2022-03-04":"15,6253 $","2022-03-03":"15,6641 $","2022-03-02":"15,7293 $","2022-03-01":"15,4573 $","2022-02-28":"15,5763 $","2022-02-25":"15,6657 $","2022-02-24":"15,4760 $","2022-02-23":"15,0273 $","2022-02-22":"15,2416 $","2022-02-18":"15,4213 $","2022-02-17":"15,4782 $","2022-02-16":"15,7704 $","2022-02-15":"15,8142 $","2022-02-14":"15,5876 $","2022-02-11":"15,6121 $","2022-02-10":"15,9455 $","2022-02-09":"16,2697 $","2022-02-08":"16,0010 $","2022-02-07":"15,9440 $","2022-02-04":"16,0894 $","2022-02-03":"16,0942 $","2022-02-02":"16,4139 $","2022-02-01":"16,2253 $","2022-01-31":"16,1588 $","2022-01-28":"15,8038 $","2022-01-27":"15,4035 $","2022-01-26":"15,4133 $","2022-01-25":"15,5240 $","2022-01-24":"15,9130 $","2022-01-21":"15,7311 $","2022-01-20":"15,9003 $","2022-01-19":"16,0971 $","2022-01-18":"16,1717 $","2022-01-17":"16,4760 $","2022-01-14":"16,5053 $","2022-01-13":"16,6504 $","2022-01-12":"17,0992 $","2022-01-11":"17,0856 $","2022-01-10":"16,9551 $","2022-01-07":"17,0531 $","2022-01-06":"17,4362 $","2022-01-05":"17,4711 $","2022-01-04":"17,9390 $","2021-12-31":"18,4329 $","2021-12-30":"18,5248 $","2021-12-29":"18,6043 $","2021-12-24":"18,3170 $","2021-12-23":"18,3338 $","2021-12-22":"18,2547 $","2021-12-21":"18,0860 $","2021-12-20":"17,8417 $","2021-12-17":"17,9400 $","2021-12-16":"18,0991 $","2021-12-15":"18,4259 $","2021-12-14":"18,0181 $","2021-12-13":"18,3331 $","2021-12-10":"18,3573 $","2021-12-09":"18,2037 $","2021-12-08":"18,3997 $","2021-12-07":"18,2623 $","2021-12-06":"17,9308 $","2021-12-03":"17,9015 $","2021-12-02":"18,1749 $","2021-12-01":"17,7940 $","2021-11-30":"18,0729 $","2021-11-29":"18,4854 $","2021-11-26":"18,1398 $","2021-11-25":"18,3585 $","2021-11-24":"18,3514 $","2021-11-23":"18,2398 $","2021-11-22":"18,2753 $","2021-11-19":"18,5090 $","2021-11-18":"18,3963 $","2021-11-17":"18,3241 $","2021-11-16":"18,3327 $","2021-11-15":"18,1033 $","2021-11-12":"18,1877 $","2021-11-11":"18,0006 $","2021-11-10":"17,8277 $","2021-11-09":"18,0576 $","2021-11-08":"17,9988 $","2021-11-05":"17,9193 $","2021-11-04":"18,0469 $","2021-11-03":"17,7804 $","2021-11-02":"17,7662 $","2021-11-01":"17,5819 $","2021-10-29":"17,6776 $","2021-10-28":"17,5069 $","2021-10-27":"17,3172 $","2021-10-26":"17,4454 $","2021-10-25":"17,3225 $","2021-10-22":"17,2510 $","2021-10-21":"17,1144 $","2021-10-20":"16,8720 $","2021-10-19":"16,8484 $","2021-10-18":"16,7245 $","2021-10-15":"16,5701 $","2021-10-14":"16,5092 $","2021-10-13":"16,2579 $","2021-10-12":"16,1600 $","2021-10-08":"16,2191 $","2021-10-07":"16,4245 $","2021-10-06":"16,3384 $","2021-10-05":"16,2241 $","2021-10-04":"16,0203 $","2021-10-01":"16,3460 $","2021-09-30":"16,2212 $","2021-09-29":"16,4431 $","2021-09-28":"16,3702 $","2021-09-27":"16,8096 $","2021-09-24":"17,1361 $","2021-09-23":"17,1172 $","2021-09-22":"17,0608 $","2021-09-21":"17,0186 $","2021-09-20":"16,9406 $","2021-09-17":"17,1299 $","2021-09-16":"17,2529 $","2021-09-15":"17,2060 $","2021-09-14":"17,1279 $","2021-09-13":"17,1234 $","2021-09-10":"17,2065 $","2021-09-09":"17,2572 $","2021-09-08":"17,4046 $","2021-09-07":"17,2958 $","2021-09-03":"17,3286 $","2021-09-02":"17,3326 $","2021-09-01":"17,2607 $","2021-08-31":"17,1782 $","2021-08-30":"17,1842 $","2021-08-27":"17,0640 $","2021-08-26":"16,9346 $","2021-08-25":"16,9740 $","2021-08-24":"16,9228 $","2021-08-23":"17,0000 $","2021-08-20":"17,0976 $","2021-08-19":"16,8840 $","2021-08-18":"16,6209 $","2021-08-17":"16,7816 $","2021-08-16":"16,8446 $","2021-08-13":"16,7492 $","2021-08-12":"16,6927 $","2021-08-11":"16,6052 $","2021-08-10":"16,5563 $","2021-08-09":"16,6799 $","2021-08-06":"16,7058 $","2021-08-05":"16,6739 $","2021-08-04":"16,6137 $","2021-08-03":"16,5892 $","2021-07-30":"16,4007 $","2021-07-29":"16,3384 $","2021-07-28":"16,2927 $","2021-07-27":"16,2593 $","2021-07-26":"16,2567 $","2021-07-23":"16,3573 $","2021-07-22":"16,1646 $","2021-07-21":"16,0594 $","2021-07-20":"16,1247 $","2021-07-19":"15,9446 $","2021-07-16":"15,9492 $","2021-07-15":"15,9124 $","2021-07-14":"15,9062 $","2021-07-13":"15,9445 $","2021-07-12":"15,9917 $","2021-07-09":"15,9922 $","2021-07-08":"15,9013 $","2021-07-07":"16,0127 $","2021-07-06":"15,8814 $","2021-07-05":"15,7666 $","2021-07-02":"15,7814 $","2021-06-30":"15,6300 $","2021-06-29":"15,7246 $","2021-06-28":"15,6283 $","2021-06-25":"15,4952 $","2021-06-24":"15,4909 $","2021-06-23":"15,3953 $","2021-06-22":"15,5109 $","2021-06-21":"15,3938 $","2021-06-18":"15,2167 $","2021-06-17":"15,2700 $","2021-06-16":"15,0268 $","2021-06-15":"15,0881 $","2021-06-14":"15,0840 $","2021-06-11":"15,0483 $","2021-06-10":"14,9496 $","2021-06-09":"14,8143 $","2021-06-08":"14,8632 $","2021-06-07":"14,8246 $","2021-06-04":"14,8840 $","2021-06-03":"14,7857 $","2021-06-02":"14,8086 $","2021-06-01":"14,7582 $","2021-05-31":"14,8319 $","2021-05-28":"14,8664 $","2021-05-27":"14,8451 $","2021-05-26":"14,8441 $","2021-05-25":"14,7956 $","2021-05-21":"14,6342 $","2021-05-20":"14,6509 $","2021-05-19":"14,4896 $","2021-05-18":"14,4832 $","2021-05-17":"14,5518 $","2021-05-14":"14,6499 $","2021-05-13":"14,4777 $","2021-05-12":"14,3018 $","2021-05-11":"14,6594 $","2021-05-10":"14,7729 $","2021-05-07":"14,9764 $","2021-05-06":"14,8423 $","2021-05-05":"14,9112 $","2021-05-04":"14,9560 $","2021-05-03":"15,0401 $","2021-04-30":"15,0339 $","2021-04-29":"15,1120 $","2021-04-28":"15,1155 $","2021-04-27":"15,2006 $","2021-04-26":"15,1563 $","2021-04-23":"15,2347 $","2021-04-22":"15,0178 $","2021-04-21":"14,9768 $","2021-04-20":"14,8943 $","2021-04-19":"14,9336 $","2021-04-16":"15,0827 $","2021-04-15":"15,0412 $","2021-04-14":"14,8305 $","2021-04-13":"14,9420 $","2021-04-12":"14,8584 $","2021-04-09":"14,8210 $","2021-04-08":"14,7274 $","2021-04-07":"14,5974 $","2021-04-06":"14,6227 $","2021-04-05":"14,5909 $","2021-04-01":"14,4279 $","2021-03-31":"14,2134 $","2021-03-30":"14,1258 $","2021-03-29":"14,1697 $","2021-03-26":"14,2093 $","2021-03-25":"13,9310 $","2021-03-24":"13,8765 $","2021-03-23":"13,9774 $","2021-03-22":"14,0084 $","2021-03-19":"13,8835 $","2021-03-18":"13,8097 $","2021-03-17":"14,0372 $","2021-03-16":"14,0710 $","2021-03-15":"14,1597 $","2021-03-12":"14,0739 $","2021-03-11":"14,1479 $","2021-03-10":"13,9183 $","2021-03-09":"13,8599 $","2021-03-08":"13,4999 $","2021-03-05":"13,6683 $","2021-03-04":"13,4894 $","2021-03-03":"13,8027 $","2021-03-02":"14,1987 $","2021-03-01":"14,3777 $","2021-02-26":"14,0626 $","2021-02-25":"13,9135 $","2021-02-24":"14,3140 $","2021-02-23":"14,2888 $","2021-02-22":"14,4067 $","2021-02-19":"14,7311 $","2021-02-18":"14,8779 $","2021-02-17":"14,9114 $","2021-02-16":"14,9464 $","2021-02-12":"15,0076 $","2021-02-11":"14,8784 $","2021-02-10":"14,8058 $","2021-02-09":"14,8213 $","2021-02-08":"14,8309 $","2021-02-05":"14,7451 $","2021-02-04":"14,6920 $","2021-02-03":"14,5071 $","2021-02-02":"14,6155 $","2021-02-01":"14,3607 $","2021-01-29":"14,0864 $","2021-01-28":"14,2776 $","2021-01-27":"14,0207 $","2021-01-26":"14,4293 $","2021-01-25":"14,5679 $","2021-01-22":"14,5505 $","2021-01-21":"14,5294 $","2021-01-20":"14,5179 $","2021-01-19":"14,3671 $","2021-01-18":"14,3132 $","2021-01-15":"14,2958 $","2021-01-14":"14,2836 $","2021-01-13":"14,4371 $","2021-01-12":"14,4890 $","2021-01-11":"14,5261 $","2021-01-08":"14,5078 $","2021-01-07":"14,4313 $","2021-01-06":"14,1477 $","2021-01-05":"14,1881 $","2021-01-04":"14,1308 $","2020-12-31":"14,3087 $","2020-12-30":"14,2576 $","2020-12-29":"14,2352 $","2020-12-24":"14,2983 $","2020-12-23":"14,2609 $","2020-12-22":"14,4049 $","2020-12-21":"14,2725 $","2020-12-18":"14,2642 $","2020-12-17":"14,1975 $","2020-12-16":"14,0493 $","2020-12-15":"13,9914 $","2020-12-14":"13,9277 $","2020-12-11":"13,9179 $","2020-12-10":"13,8078 $","2020-12-09":"13,8437 $","2020-12-08":"14,0091 $","2020-12-07":"13,9576 $","2020-12-04":"13,9077 $","2020-12-03":"13,8488 $","2020-12-02":"13,9092 $","2020-12-01":"14,0432 $","2020-11-30":"14,0056 $","2020-11-27":"13,9576 $","2020-11-26":"13,8336 $","2020-11-25":"13,8641 $","2020-11-24":"13,8138 $","2020-11-23":"13,8330 $","2020-11-20":"13,8344 $","2020-11-19":"13,8981 $","2020-11-18":"13,7873 $","2020-11-17":"13,9033 $","2020-11-16":"13,9392 $","2020-11-13":"13,9088 $","2020-11-12":"13,8106 $","2020-11-11":"13,8528 $","2020-11-10":"13,5984 $","2020-11-09":"13,7435 $","2020-11-06":"14,1286 $","2020-11-05":"14,0593 $","2020-11-04":"13,8761 $","2020-11-03":"13,4683 $","2020-11-02":"13,3178 $","2020-10-30":"13,1923 $","2020-10-29":"13,4202 $","2020-10-28":"13,3147 $","2020-10-27":"13,6390 $","2020-10-26":"13,6425 $","2020-10-23":"13,8079 $","2020-10-22":"13,7247 $","2020-10-21":"13,7678 $","2020-10-20":"13,8695 $","2020-10-19":"13,8364 $","2020-10-16":"14,0593 $","2020-10-15":"14,0443 $","2020-10-14":"14,0302 $","2020-10-13":"14,1229 $","2020-10-09":"13,9641 $","2020-10-08":"13,8243 $","2020-10-07":"13,8022 $","2020-10-06":"13,6013 $","2020-10-05":"13,7172 $","2020-10-02":"13,5309 $","2020-10-01":"13,6644 $","2020-09-30":"13,6156 $","2020-09-29":"13,5842 $","2020-09-28":"13,5679 $","2020-09-25":"13,3878 $","2020-09-24":"13,1833 $","2020-09-23":"13,1310 $","2020-09-22":"13,3890 $","2020-09-21":"13,2278 $","2020-09-18":"13,2222 $","2020-09-17":"13,3195 $","2020-09-16":"13,4180 $","2020-09-15":"13,5412 $","2020-09-14":"13,3779 $","2020-09-11":"13,2162 $","2020-09-10":"13,1921 $","2020-09-09":"13,3462 $","2020-09-08":"13,0060 $","2020-09-04":"13,2561 $","2020-09-03":"13,4459 $","2020-09-02":"14,0046 $","2020-09-01":"13,8044 $","2020-08-31":"13,6420 $","2020-08-28":"13,6761 $","2020-08-27":"13,6128 $","2020-08-26":"13,6560 $","2020-08-25":"13,5300 $","2020-08-24":"13,4796 $","2020-08-21":"13,4562 $","2020-08-20":"13,4384 $","2020-08-19":"13,3661 $","2020-08-18":"13,4547 $","2020-08-17":"13,4523 $","2020-08-14":"13,3404 $","2020-08-13":"13,3871 $","2020-08-12":"13,3472 $","2020-08-11":"13,1333 $","2020-08-10":"13,2784 $","2020-08-07":"13,4165 $","2020-08-06":"13,4358 $","2020-08-05":"13,3824 $","2020-08-04":"13,3932 $","2020-07-31":"13,2449 $","2020-07-30":"13,2252 $","2020-07-29":"13,2119 $","2020-07-28":"13,0237 $","2020-07-27":"13,0876 $","2020-07-24":"12,9775 $","2020-07-23":"13,0422 $","2020-07-22":"13,1595 $","2020-07-21":"13,0813 $","2020-07-20":"13,1580 $","2020-07-17":"12,9769 $","2020-07-16":"12,8193 $","2020-07-15":"12,8511 $","2020-07-14":"12,8138 $","2020-07-13":"12,6425 $","2020-07-10":"12,8791 $","2020-07-09":"12,8683 $","2020-07-08":"12,8358 $","2020-07-07":"12,7217 $","2020-07-06":"12,7753 $","2020-07-03":"12,6576 $","2020-07-02":"12,6560 $","2020-06-30":"12,4885 $","2020-06-29":"12,3206 $","2020-06-26":"12,2389 $","2020-06-25":"12,4290 $","2020-06-24":"12,2558 $","2020-06-23":"12,4761 $","2020-06-22":"12,4726 $","2020-06-19":"12,3788 $","2020-06-18":"12,3882 $","2020-06-17":"12,3847 $","2020-06-16":"12,3566 $","2020-06-15":"12,1992 $","2020-06-12":"12,0285 $","2020-06-11":"11,9203 $","2020-06-10":"12,4469 $","2020-06-09":"12,3569 $","2020-06-08":"12,3497 $","2020-06-05":"12,3084 $","2020-06-04":"12,1571 $","2020-06-03":"12,2925 $","2020-06-02":"12,2185 $","2020-06-01":"12,2362 $","2020-05-29":"12,2807 $","2020-05-28":"12,0908 $","2020-05-27":"11,9843 $","2020-05-26":"11,9054 $","2020-05-25":"12,1323 $","2020-05-22":"11,9627 $","2020-05-21":"11,8234 $","2020-05-20":"11,8581 $","2020-05-19":"11,7597 $","2020-05-15":"11,7042 $","2020-05-14":"11,5943 $","2020-05-13":"11,4998 $","2020-05-12":"11,5255 $","2020-05-11":"11,7140 $","2020-05-08":"11,5680 $","2020-05-07":"11,5097 $","2020-05-06":"11,4893 $","2020-05-05":"11,5028 $","2020-05-04":"11,3227 $","2020-05-01":"11,2968 $","2020-04-30":"11,4401 $","2020-04-29":"11,5123 $","2020-04-28":"11,3639 $","2020-04-27":"11,4866 $","2020-04-24":"11,3337 $","2020-04-23":"11,2044 $","2020-04-22":"11,2863 $","2020-04-21":"11,0564 $","2020-04-20":"11,2767 $","2020-04-17":"11,4432 $","2020-04-16":"11,2594 $","2020-04-15":"11,1248 $","2020-04-14":"11,2436 $","2020-04-13":"10,9594 $","2020-04-09":"11,1029 $","2020-04-08":"10,9476 $","2020-04-07":"10,6454 $","2020-04-06":"10,7524 $","2020-04-03":"10,1293 $","2020-04-02":"10,3062 $","2020-04-01":"10,1298 $","2020-03-31":"10,5691 $","2020-03-30":"10,7409 $","2020-03-27":"10,4010 $","2020-03-26":"10,6184 $","2020-03-25":"10,1520 $","2020-03-24":"10,0637 $","2020-03-23":"9,2751 $","2020-03-20":"9,5198 $","2020-03-19":"9,8679 $","2020-03-18":"9,8195 $","2020-03-17":"10,2876 $","2020-03-16":"9,7637 $","2020-03-13":"10,9704 $","2020-03-12":"10,2471 $","2020-03-11":"11,1161 $","2020-03-10":"11,6007 $","2020-03-09":"11,0600 $","2020-03-06":"11,6707 $","2020-03-05":"11,8422 $","2020-03-04":"12,1989 $","2020-03-03":"11,7367 $","2020-03-02":"11,9772 $","2020-02-28":"11,5098 $","2020-02-27":"11,6281 $","2020-02-26":"12,0468 $","2020-02-25":"12,0649 $","2020-02-24":"12,4012 $","2020-02-21":"12,6964 $","2020-02-20":"12,8242 $","2020-02-19":"12,8789 $","2020-02-18":"12,8545 $","2020-02-14":"12,8847 $","2020-02-13":"12,7780 $","2020-02-12":"12,7273 $","2020-02-11":"12,7047 $","2020-02-10":"12,6794 $","2020-02-07":"12,5610 $","2020-02-06":"12,6033 $","2020-02-05":"12,5765 $","2020-02-04":"12,5212 $","2020-02-03":"12,3519 $","2020-01-31":"12,2451 $","2020-01-30":"12,4432 $","2020-01-29":"12,3963 $","2020-01-28":"12,3974 $","2020-01-27":"12,2993 $","2020-01-24":"12,3935 $","2020-01-23":"12,4735 $","2020-01-22":"12,4516 $","2020-01-21":"12,4225 $","2020-01-20":"12,4488 $","2020-01-17":"12,4348 $","2020-01-16":"12,3770 $","2020-01-15":"12,2810 $","2020-01-14":"12,2468 $","2020-01-13":"12,2529 $","2020-01-10":"12,1720 $","2020-01-09":"12,2171 $","2020-01-08":"12,1098 $","2020-01-07":"12,0405 $","2020-01-06":"12,0346 $","2020-01-03":"12,0167 $","2020-01-02":"12,0638 $","2019-12-31":"11,9681 $","2019-12-30":"11,9913 $","2019-12-27":"12,0602 $","2019-12-24":"12,0547 $","2019-12-23":"12,0568 $","2019-12-20":"12,0646 $","2019-12-19":"11,9947 $","2019-12-18":"11,9163 $","2019-12-17":"11,9428 $","2019-12-16":"11,9398 $","2019-12-13":"11,9050 $","2019-12-12":"11,8737 $","2019-12-11":"11,8257 $","2019-12-10":"11,7944 $","2019-12-09":"11,8052 $","2019-12-06":"11,8938 $","2019-12-05":"11,7759 $","2019-12-04":"11,7590 $","2019-12-03":"11,7323 $","2019-12-02":"11,7776 $","2019-11-29":"11,8902 $","2019-11-28":"11,9102 $","2019-11-27":"11,9355 $","2019-11-26":"11,9004 $","2019-11-25":"11,8432 $","2019-11-22":"11,7554 $","2019-11-21":"11,7390 $","2019-11-20":"11,8047 $","2019-11-19":"11,8188 $","2019-11-18":"11,7521 $","2019-11-15":"11,7557 $","2019-11-14":"11,7099 $","2019-11-13":"11,6647 $","2019-11-12":"11,5871 $","2019-11-11":"11,5527 $","2019-11-08":"11,5554 $","2019-11-07":"11,5512 $","2019-11-06":"11,5499 $","2019-11-05":"11,5066 $","2019-11-04":"11,5674 $","2019-11-01":"11,6425 $","2019-10-31":"11,6000 $","2019-10-30":"11,6216 $","2019-10-29":"11,5484 $","2019-10-28":"11,4807 $","2019-10-25":"11,4774 $","2019-10-24":"11,4926 $","2019-10-23":"11,4803 $","2019-10-22":"11,4673 $","2019-10-21":"11,5817 $","2019-10-18":"11,5915 $","2019-10-17":"11,6198 $","2019-10-16":"11,6015 $","2019-10-15":"11,6315 $","2019-10-11":"11,6188 $","2019-10-10":"11,5921 $","2019-10-09":"11,5620 $","2019-10-08":"11,4320 $","2019-10-07":"11,5991 $","2019-10-04":"11,6700 $","2019-10-03":"11,5021 $","2019-10-02":"11,4138 $","2019-10-01":"11,5603 $","2019-09-30":"11,6795 $","2019-09-27":"11,6043 $","2019-09-26":"11,7070 $","2019-09-25":"11,7052 $","2019-09-24":"11,6623 $","2019-09-23":"11,7092 $","2019-09-20":"11,7248 $","2019-09-19":"11,7597 $","2019-09-18":"11,7369 $","2019-09-17":"11,7340 $","2019-09-16":"11,6244 $","2019-09-13":"11,6474 $","2019-09-12":"11,6643 $","2019-09-11":"11,5608 $","2019-09-10":"11,5210 $","2019-09-09":"11,6877 $","2019-09-06":"11,9024 $","2019-09-05":"11,9252 $","2019-09-04":"11,8719 $","2019-09-03":"11,8015 $","2019-08-30":"11,8289 $","2019-08-29":"11,8295 $","2019-08-28":"11,7130 $","2019-08-27":"11,6640 $","2019-08-26":"11,6491 $","2019-08-23":"11,5645 $","2019-08-22":"11,7973 $","2019-08-21":"11,8151 $","2019-08-20":"11,7745 $","2019-08-19":"11,7995 $","2019-08-16":"11,7144 $","2019-08-15":"11,5876 $","2019-08-14":"11,4855 $","2019-08-13":"11,6977 $","2019-08-12":"11,5855 $","2019-08-09":"11,6977 $","2019-08-08":"11,7408 $","2019-08-07":"11,5474 $","2019-08-06":"11,4770 $","2019-08-02":"11,5929 $","2019-08-01":"11,6596 $","2019-07-31":"11,6506 $","2019-07-30":"11,7693 $","2019-07-29":"11,8460 $","2019-07-26":"11,8611 $","2019-07-25":"11,7844 $","2019-07-24":"11,7872 $","2019-07-23":"11,8072 $","2019-07-22":"11,7277 $","2019-07-19":"11,7074 $","2019-07-18":"11,7629 $","2019-07-17":"11,6890 $","2019-07-16":"11,7298 $","2019-07-15":"11,7749 $","2019-07-12":"11,7819 $","2019-07-11":"11,7669 $","2019-07-10":"11,7342 $","2019-07-09":"11,7452 $","2019-07-08":"11,6972 $","2019-07-05":"11,7579 $","2019-07-04":"11,7547 $","2019-07-03":"11,7842 $","2019-07-02":"11,7039 $","2019-06-28":"11,5628 $","2019-06-27":"11,5100 $","2019-06-26":"11,4656 $","2019-06-25":"11,5418 $","2019-06-24":"11,6296 $","2019-06-21":"11,6526 $","2019-06-20":"11,6751 $","2019-06-19":"11,6544 $","2019-06-18":"11,6124 $","2019-06-17":"11,5455 $","2019-06-14":"11,5558 $","2019-06-13":"11,5438 $","2019-06-12":"11,5269 $","2019-06-11":"11,4949 $","2019-06-10":"11,5187 $","2019-06-07":"11,4932 $","2019-06-06":"11,4426 $","2019-06-05":"11,4094 $","2019-06-04":"11,2711 $","2019-06-03":"11,1533 $","2019-05-31":"11,1982 $","2019-05-30":"11,2334 $","2019-05-29":"11,1851 $","2019-05-28":"11,1912 $","2019-05-27":"11,2602 $","2019-05-24":"11,2538 $","2019-05-23":"11,2528 $","2019-05-22":"11,3096 $","2019-05-21":"11,2973 $","2019-05-17":"11,2789 $","2019-05-16":"11,3005 $","2019-05-15":"11,2190 $","2019-05-14":"11,1953 $","2019-05-13":"11,1049 $","2019-05-10":"11,2663 $","2019-05-09":"11,2319 $","2019-05-08":"11,2345 $","2019-05-07":"11,2543 $","2019-05-06":"11,4055 $","2019-05-03":"11,4181 $","2019-05-02":"11,3689 $","2019-05-01":"11,3394 $","2019-04-30":"11,4656 $","2019-04-29":"11,3899 $","2019-04-26":"11,3837 $","2019-04-25":"11,3378 $","2019-04-24":"11,3383 $","2019-04-23":"11,3074 $","2019-04-22":"11,2121 $","2019-04-18":"11,2149 $","2019-04-17":"11,1408 $","2019-04-16":"11,2011 $","2019-04-15":"11,2514 $","2019-04-12":"11,2295 $","2019-04-11":"11,1922 $","2019-04-10":"11,1452 $","2019-04-09":"11,1068 $","2019-04-08":"11,1492 $","2019-04-05":"11,1667 $","2019-04-04":"11,1206 $","2019-04-03":"11,1180 $","2019-04-02":"11,1050 $","2019-04-01":"11,1009 $","2019-03-29":"11,0306 $","2019-03-28":"10,9973 $","2019-03-27":"10,9308 $","2019-03-26":"10,9379 $","2019-03-25":"10,8695 $","2019-03-22":"10,8496 $","2019-03-21":"10,9828 $","2019-03-20":"10,8600 $","2019-03-19":"10,8774 $","2019-03-18":"10,9065 $","2019-03-15":"10,8922 $","2019-03-14":"10,8446 $","2019-03-13":"10,8385 $","2019-03-12":"10,8075 $","2019-03-11":"10,8072 $","2019-03-08":"10,6979 $","2019-03-07":"10,7066 $","2019-03-06":"10,7539 $","2019-03-05":"10,7742 $","2019-03-04":"10,7827 $","2019-03-01":"10,7896 $","2019-02-28":"10,7039 $","2019-02-27":"10,6796 $","2019-02-26":"10,6801 $","2019-02-25":"10,6932 $","2019-02-22":"10,6707 $","2019-02-21":"10,6053 $","2019-02-20":"10,6206 $","2019-02-19":"10,6262 $","2019-02-15":"10,6495 $","2019-02-14":"10,5521 $","2019-02-13":"10,5590 $","2019-02-12":"10,5428 $","2019-02-11":"10,4487 $","2019-02-08":"10,4173 $","2019-02-07":"10,3862 $","2019-02-06":"10,3698 $","2019-02-05":"10,3618 $","2019-02-04":"10,3021 $","2019-02-01":"10,2549 $","2019-01-31":"10,2388 $","2019-01-30":"10,2209 $","2019-01-29":"10,1213 $","2019-01-28":"10,0997 $","2019-01-25":"10,1567 $","2019-01-24":"10,1262 $","2019-01-23":"10,1027 $","2019-01-22":"10,0710 $","2019-01-21":"10,1002 $","2019-01-18":"10,1332 $","2019-01-17":"10,0235 $","2019-01-16":"9,9388 $","2019-01-15":"9,9133 $","2019-01-14":"9,8871 $","2019-01-11":"9,9257 $","2019-01-10":"9,9232 $","2019-01-09":"9,8603 $","2019-01-08":"9,8270 $","2019-01-07":"9,7355 $","2019-01-04":"9,7198 $","2019-01-03":"9,5452 $","2019-01-02":"9,7541 $","2018-12-31":"9,8280 $","2018-12-28":"9,7582 $","2018-12-27":"9,7592 $","2018-12-24":"9,3322 $","2018-12-21":"9,5186 $","2018-12-20":"9,6305 $","2018-12-19":"9,7653 $","2018-12-18":"9,8444 $","2018-12-17":"9,8327 $","2018-12-14":"10,0113 $","2018-12-13":"10,1629 $","2018-12-12":"10,1806 $","2018-12-11":"10,1547 $","2018-12-10":"10,1745 $","2018-12-07":"10,1240 $","2018-12-06":"10,3407 $","2018-12-05":"10,3672 $","2018-12-04":"10,2853 $","2018-12-03":"10,5415 $","2018-11-30":"10,5053 $","2018-11-29":"10,4158 $","2018-11-28":"10,4689 $","2018-11-27":"10,2480 $","2018-11-26":"10,2120 $","2018-11-23":"10,1185 $","2018-11-22":"10,0967 $","2018-11-21":"10,1632 $","2018-11-20":"10,1155 $","2018-11-19":"10,2334 $","2018-11-16":"10,3625 $","2018-11-15":"10,3520 $","2018-11-14":"10,2377 $","2018-11-13":"10,3242 $","2018-11-12":"10,3224 $","2018-11-09":"10,4416 $","2018-11-08":"10,4488 $","2018-11-07":"10,4177 $","2018-11-06":"10,2700 $","2018-11-05":"10,2011 $","2018-11-02":"10,1782 $","2018-11-01":"10,1856 $","2018-10-31":"10,1447 $","2018-10-30":"10,0566 $","2018-10-29":"9,9024 $","2018-10-26":"9,9168 $","2018-10-25":"9,9952 $","2018-10-24":"9,8560 $","2018-10-23":"10,0485 $","2018-10-22":"10,1324 $","2018-10-19":"10,1766 $","2018-10-18":"10,1541 $","2018-10-17":"10,2617 $","2018-10-16":"10,2451 $","2018-10-15":"10,0742 $","2018-10-12":"10,1330 $","2018-10-11":"10,0547 $","2018-10-10":"10,1816 $","2018-10-09":"10,4248 $","2018-10-05":"10,4634 $","2018-10-04":"10,4678 $","2018-10-03":"10,5074 $","2018-10-02":"10,5159 $","2018-10-01":"10,5263 $","2018-09-28":"10,5490 $","2018-09-27":"10,5964 $","2018-09-26":"10,5690 $","2018-09-25":"10,6052 $","2018-09-24":"10,6267 $","2018-09-21":"10,6928 $","2018-09-20":"10,6779 $","2018-09-19":"10,6397 $","2018-09-18":"10,6600 $","2018-09-17":"10,6267 $","2018-09-14":"10,6783 $","2018-09-13":"10,6649 $","2018-09-12":"10,6183 $","2018-09-11":"10,6704 $","2018-09-10":"10,6629 $","2018-09-07":"10,6189 $","2018-09-06":"10,6693 $","2018-09-05":"10,6389 $","2018-09-04":"10,6562 $","2018-08-31":"10,5955 $","2018-08-30":"10,5421 $","2018-08-29":"10,5854 $","2018-08-28":"10,5175 $","2018-08-27":"10,5197 $","2018-08-23":"10,4411 $","2018-08-22":"10,4432 $","2018-08-21":"10,4750 $","2018-08-20":"10,4848 $","2018-08-17":"10,4806 $","2018-08-16":"10,4588 $","2018-08-15":"10,4024 $","2018-08-14":"10,4229 $","2018-08-13":"10,3692 $","2018-08-10":"10,3888 $","2018-08-09":"10,4300 $","2018-08-07":"10,4484 $","2018-08-03":"10,3961 $","2018-08-02":"10,3736 $","2018-08-01":"10,3414 $","2018-07-31":"10,3700 $","2018-07-30":"10,2908 $","2018-07-27":"10,3972 $","2018-07-26":"10,4687 $","2018-07-25":"10,4417 $","2018-07-24":"10,3485 $","2018-07-23":"10,3530 $","2018-07-20":"10,3503 $","2018-07-19":"10,4137 $","2018-07-18":"10,4131 $","2018-07-17":"10,3728 $","2018-07-16":"10,3003 $","2018-07-13":"10,3394 $","2018-07-12":"10,3398 $","2018-07-11":"10,2547 $","2018-07-10":"10,2876 $","2018-07-09":"10,2449 $","2018-07-06":"10,1910 $","2018-07-05":"10,1600 $","2018-07-04":"10,1083 $","2018-07-03":"10,1036 $","2018-06-29":"10,1125 $","2018-06-28":"10,1391 $","2018-06-27":"10,0906 $","2018-06-26":"10,1895 $","2018-06-25":"10,1865 $","2018-06-22":"10,2964 $","2018-06-21":"10,2511 $","2018-06-20":"10,2786 $","2018-06-19":"10,2742 $","2018-06-18":"10,2914 $","2018-06-15":"10,3130 $","2018-06-14":"10,2266 $","2018-06-13":"10,1891 $","2018-06-12":"10,2430 $","2018-06-11":"10,2243 $","2018-06-08":"10,2099 $","2018-06-07":"10,1756 $","2018-06-06":"10,1748 $","2018-06-05":"10,1244 $","2018-06-04":"10,0786 $","2018-06-01":"10,0410 $","2018-05-31":"9,9633 $","2018-05-30":"10,0023 $","2018-05-29":"9,9446 $","2018-05-28":"10,0271 $","2018-05-25":"10,0483 $","2018-05-24":"10,0332 $","2018-05-23":"10,0295 $","2018-05-22":"9,9737 $","2018-05-18":"9,9872 $","2018-05-17":"9,9758 $","2018-05-16":"9,9831 $","2018-05-15":"9,9740 $","2018-05-14":"9,9852 $"},"DailyPerformance":{"effectiveDate":"2026-04-17","nav":21.4918,"d1Amnt":0.1343,"d1Pct":0.0062881891607163756,"d7Pct":0.024009071893805477,"d30Pct":0.06930230012587754,"ytd":0.03072245242480049},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*UVC","IFASTCode":"USDI","iFastClass":"GA","LegalID":"7841","MPowerCode":"7841","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"FPG Sélect","__Product":"GIF Select","__ProductSortOrder":1,"Product":"FPG Sélect","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"PlacementPlus 75/75","__AssetClass":"U.S. Equity","__AssetClassSortOrder":22,"AssetClass":"Actions américaines","__FundCategory":"U.S. Equity","__FundCategorySortOrder":22,"FundCategory":"Actions américaines","__RiskRating":3,"RiskRating":"Moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/essential-equity-team","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2018-05-14T00:00:00","InitialNAV":10.0,"DateFundCreated":"2007-10-15","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"US","Category":"Actions","PortfolioManagementTeam":"Équipe des actions essentielles Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"FPG Sélect de revenu de dividendes américains Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Fonds de revenu de dividendes américains Manuvie","ClassName":"PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)","EntityName":"FPG Sélect de revenu de dividendes américains Manuvie PlacementPlus 75/75","Estimated MERs":true,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds vise à faire croître le capital et à procurer un revenu, en investissant principalement dans un portefeuille diversifié d’actions et de titres s’apparentant à des actions émis par des sociétés américaines et de divers autres placements générant un revenu.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"4307","FundataCode":"MGS*UVC","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MGF6355","InceptionDate":"2018-05-14","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":2.15,"FundFeeRate":null,"InsuranceRate":null,"MER":2.82,"InsuranceFee":0.0,"AdminFee":0.397,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"4308","FundataCode":"MGS*UVC","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MGF6155","InceptionDate":"2018-05-14","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":2.15,"FundFeeRate":null,"InsuranceRate":null,"MER":2.82,"InsuranceFee":0.0,"AdminFee":0.397,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"4309","FundataCode":"MGS*UVC","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MGF6255","InceptionDate":"2018-05-14","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":2.15,"FundFeeRate":null,"InsuranceRate":null,"MER":2.82,"InsuranceFee":0.0,"AdminFee":0.397,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"4314","FundataCode":"MGS*UVC","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5540","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":2.15,"FundFeeRate":null,"InsuranceRate":null,"MER":2.82,"InsuranceFee":0.0,"AdminFee":0.397,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"4315","FundataCode":"MGS*UVC","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF7455","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":2.15,"FundFeeRate":null,"InsuranceRate":null,"MER":2.82,"InsuranceFee":0.0,"AdminFee":0.397,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"NVIDIA Corp.","Percent":0.075421},{"DisplayName":"Apple Inc.","Percent":0.068074},{"DisplayName":"Alphabet Inc. Cl A","Percent":0.056225},{"DisplayName":"Microsoft Corp.","Percent":0.039788},{"DisplayName":"Amazon.com Inc.","Percent":0.029766},{"DisplayName":"Berkshire Hathaway Inc. Cl B New","Percent":0.026856},{"DisplayName":"Broadcom Inc.","Percent":0.026032},{"DisplayName":"JPMorgan Chase & Co.","Percent":0.024454},{"DisplayName":"Federal Home Loan Banks, 2026-03-02","Percent":0.024128},{"DisplayName":"Johnson & Johnson","Percent":0.023077}],"AssetClass":[{"DisplayName":"Actions","Percent":0.97554356},{"DisplayName":"Trésorerie et équivalents","Percent":0.02569041}],"Country":[{"DisplayName":"États-Unis","Percent":0.9942878985618118},{"DisplayName":"Irlande","Percent":0.006664466248583236},{"DisplayName":"Canada","Percent":-0.0009523648103949171}],"GicsSector":[{"DisplayName":"Technologies","Percent":0.3162048972293834},{"DisplayName":"Finances","Percent":0.13665181991091946},{"DisplayName":"Soins de santé","Percent":0.11605169631017787},{"DisplayName":"Produits industriels","Percent":0.09214055284331707},{"DisplayName":"Cons. discretionnaire","Percent":0.09014754088524532},{"DisplayName":"Communications","Percent":0.08997153982923897},{"DisplayName":"Énergie","Percent":0.056708340250041504},{"DisplayName":"Cons. courante","Percent":0.04248625491752951},{"DisplayName":"Utilitaires","Percent":0.024928149568897412},{"DisplayName":"Matériaux","Percent":0.02075112450674704},{"DisplayName":"Immobilier","Percent":0.013958083748502492}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}