{"Id":"mgf5552-en-us","fundFactId":"cisigb","HasFundFactsPdf":true,"FirstFundServCode":"MGF8052","FundServCodes":["MGF8052","MGF8152","MGF8252","MGF5552","MGF7552"],"PreviousFundCode":"MGF8052","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":394353191.35,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.028604754880098802,"p3mo":0.019339045287637698,"p6mo":0.04475651423131701,"pytd":0.019339045287637698,"p1yr":0.14827972164095576,"p3yr":0.12079951931496,"p5yr":0.07695089855145,"p10yr":0.07164485227771,"psi":0.0651409137006251,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2010":0.0993008513475183,"2011":-0.03436745434896018,"2012":0.09056788300831654,"2013":0.13442577076920545,"2014":0.08771357057351181,"2015":-0.021017175254293814,"2016":0.07301020616730483,"2017":0.09452663661184837,"2018":-0.08925204638669892,"2019":0.14014726865063187,"2020":0.04448752472149904,"2021":0.1554314628497462,"2022":-0.09672829790385898,"2023":0.10229983281155491,"2024":0.13912368306041417,"2025":0.13377278014734392},"Growth":{"2009-10-02":10000.0,"2009-10-05":10000.0,"2009-10-30":9990.4030000,"2009-11-30":10228.765000000000000000000000,"2009-12-31":10495.479000000000000000000000,"2010-01-29":10233.099999999999999999999999,"2010-02-26":10397.889999999999999999999999,"2010-03-31":10683.818999999999999999999999,"2010-04-30":10745.773999999999999999999999,"2010-05-31":10362.091999999999999999999999,"2010-06-30":10171.614999999999999999999999,"2010-07-30":10557.383999999999999999999999,"2010-08-31":10479.468999999999999999999999,"2010-09-30":10892.192999999999999999999999,"2010-10-29":11084.443999999999999999999999,"2010-11-30":11156.913999999999999999999999,"2010-12-31":11537.688999999999999999999999,"2011-01-31":11706.140999999999999999999999,"2011-02-28":11912.945999999999999999999999,"2011-03-31":11903.440999999999999999999999,"2011-04-29":11943.021000000000000000000000,"2011-05-31":11907.445999999999999999999999,"2011-06-30":11693.763000000000000000000000,"2011-07-29":11479.155999999999999999999999,"2011-08-31":11189.172999999999999999999999,"2011-09-30":10678.512999999999999999999999,"2011-10-31":11200.394999999999999999999999,"2011-11-30":11096.962999999999999999999999,"2011-12-30":11141.167999999999999999999999,"2012-01-31":11458.636999999999999999999999,"2012-02-29":11678.624999999999999999999999,"2012-03-30":11734.092999999999999999999999,"2012-04-30":11712.788999999999999999999999,"2012-05-31":11333.290999999999999999999999,"2012-06-29":11494.158999999999999999999999,"2012-07-31":11588.453999999999999999999999,"2012-08-31":11709.781999999999999999999999,"2012-09-28":11912.659999999999999999999999,"2012-10-31":11993.956999999999999999999999,"2012-11-02":11992.099999999999999999999998,"2012-11-05":12002.499999999999999999999998,"2012-11-06":12014.799999999999999999999998,"2012-11-07":11934.899999999999999999999998,"2012-11-08":11894.399999999999999999999998,"2012-11-09":11893.499999999999999999999998,"2012-11-12":11903.999999999999999999999998,"2012-11-13":11876.699999999999999999999998,"2012-11-14":11783.599999999999999999999998,"2012-11-15":11730.099999999999999999999997,"2012-11-16":11729.199999999999999999999997,"2012-11-19":11844.999999999999999999999997,"2012-11-20":11857.199999999999999999999998,"2012-11-21":11869.499999999999999999999998,"2012-11-22":11894.899999999999999999999998,"2012-11-23":11946.699999999999999999999998,"2012-11-26":11943.899999999999999999999998,"2012-11-27":11916.599999999999999999999998,"2012-11-28":11942.099999999999999999999999,"2012-11-29":11993.799999999999999999999999,"2012-11-30":11999.499999999999999999999999,"2012-12-03":11983.499999999999999999999999,"2012-12-04":11969.299999999999999999999998,"2012-12-05":11981.599999999999999999999998,"2012-12-06":11993.899999999999999999999998,"2012-12-07":12006.299999999999999999999998,"2012-12-10":12016.699999999999999999999998,"2012-12-11":12055.499999999999999999999998,"2012-12-12":12080.999999999999999999999998,"2012-12-13":12040.299999999999999999999998,"2012-12-14":12039.399999999999999999999999,"2012-12-17":12056.599999999999999999999999,"2012-12-18":12122.299999999999999999999999,"2012-12-19":12134.699999999999999999999998,"2012-12-20":12160.399999999999999999999998,"2012-12-21":12146.099999999999999999999998,"2012-12-24":12129.999999999999999999999998,"2012-12-27":12127.199999999999999999999997,"2012-12-28":12086.299999999999999999999997,"2012-12-31":12150.199999999999999999999998,"2013-01-02":12214.899999999999999999999998,"2013-01-03":12213.999999999999999999999998,"2013-01-04":12266.299999999999999999999998,"2013-01-07":12236.799999999999999999999999,"2013-01-08":12235.899999999999999999999999,"2013-01-09":12261.499999999999999999999999,"2013-01-10":12300.399999999999999999999999,"2013-01-11":12299.499999999999999999999999,"2013-01-14":12296.599999999999999999999999,"2013-01-15":12308.899999999999999999999999,"2013-01-16":12321.299999999999999999999999,"2013-01-17":12360.199999999999999999999999,"2013-01-18":12399.099999999999999999999999,"2013-01-21":12422.799999999999999999999999,"2013-01-22":12448.399999999999999999999999,"2013-01-23":12474.099999999999999999999999,"2013-01-24":12512.999999999999999999999999,"2013-01-25":12558.499999999999999999999999,"2013-01-28":12542.200000000000000000000000,"2013-01-29":12554.599999999999999999999999,"2013-01-30":12526.799999999999999999999999,"2013-01-31":12485.699999999999999999999999,"2013-02-01":12538.299999999999999999999999,"2013-02-04":12495.099999999999999999999999,"2013-02-05":12520.899999999999999999999999,"2013-02-06":12519.899999999999999999999999,"2013-02-07":12505.599999999999999999999999,"2013-02-08":12558.099999999999999999999998,"2013-02-11":12541.799999999999999999999998,"2013-02-12":12554.099999999999999999999998,"2013-02-13":12566.499999999999999999999998,"2013-02-14":12565.499999999999999999999998,"2013-02-15":12551.199999999999999999999998,"2013-02-19":12654.199999999999999999999997,"2013-02-20":12613.099999999999999999999996,"2013-02-21":12531.999999999999999999999996,"2013-02-22":12604.499999999999999999999996,"2013-02-25":12574.599999999999999999999996,"2013-02-26":12560.199999999999999999999995,"2013-02-27":12612.899999999999999999999995,"2013-02-28":12692.599999999999999999999995,"2013-03-01":12651.299999999999999999999996,"2013-03-04":12634.899999999999999999999996,"2013-03-05":12714.499999999999999999999996,"2013-03-06":12753.799999999999999999999996,"2013-03-07":12752.799999999999999999999997,"2013-03-08":12778.599999999999999999999997,"2013-03-11":12788.999999999999999999999997,"2013-03-12":12774.599999999999999999999997,"2013-03-13":12733.399999999999999999999998,"2013-03-14":12772.599999999999999999999998,"2013-03-15":12771.599999999999999999999998,"2013-03-18":12714.999999999999999999999997,"2013-03-19":12700.599999999999999999999997,"2013-03-20":12726.399999999999999999999997,"2013-03-21":12658.299999999999999999999998,"2013-03-22":12677.499999999999999999999998,"2013-03-25":12647.499999999999999999999998,"2013-03-26":12659.999999999999999999999998,"2013-03-27":12645.499999999999999999999998,"2013-03-28":12671.499999999999999999999998,"2013-03-29":12671.499999999999999999999998,"2013-04-01":12654.099999999999999999999997,"2013-04-02":12693.599999999999999999999997,"2013-04-03":12597.999999999999999999999997,"2013-04-04":12543.099999999999999999999997,"2013-04-05":12515.199999999999999999999997,"2013-04-08":12539.199999999999999999999997,"2013-04-09":12592.199999999999999999999997,"2013-04-10":12658.699999999999999999999997,"2013-04-11":12671.199999999999999999999997,"2013-04-12":12629.699999999999999999999996,"2013-04-15":12505.499999999999999999999996,"2013-04-16":12558.399999999999999999999996,"2013-04-17":12463.099999999999999999999996,"2013-04-18":12462.099999999999999999999996,"2013-04-19":12501.599999999999999999999996,"2013-04-22":12525.699999999999999999999996,"2013-04-23":12578.599999999999999999999996,"2013-04-24":12658.599999999999999999999996,"2013-04-25":12671.099999999999999999999995,"2013-04-26":12623.099999999999999999999995,"2013-04-29":12674.399999999999999999999995,"2013-04-30":12727.799999999999999999999994,"2013-05-01":12672.499999999999999999999994,"2013-05-02":12712.299999999999999999999993,"2013-05-03":12765.599999999999999999999993,"2013-05-06":12762.599999999999999999999993,"2013-05-07":12802.199999999999999999999993,"2013-05-08":12882.499999999999999999999993,"2013-05-09":12840.899999999999999999999993,"2013-05-10":12866.999999999999999999999993,"2013-05-13":12850.499999999999999999999993,"2013-05-14":12903.599999999999999999999993,"2013-05-15":12902.599999999999999999999993,"2013-05-16":12901.599999999999999999999993,"2013-05-17":13008.999999999999999999999993,"2013-05-21":13086.299999999999999999999993,"2013-05-22":13098.799999999999999999999993,"2013-05-23":12975.899999999999999999999994,"2013-05-24":12974.899999999999999999999994,"2013-05-27":12971.899999999999999999999994,"2013-05-28":13038.599999999999999999999994,"2013-05-29":12956.299999999999999999999994,"2013-05-30":12928.299999999999999999999994,"2013-05-31":12852.799999999999999999999994,"2013-06-03":12808.899999999999999999999994,"2013-06-04":12807.899999999999999999999994,"2013-06-05":12684.099999999999999999999994,"2013-06-06":12642.299999999999999999999994,"2013-06-07":12668.599999999999999999999994,"2013-06-10":12665.599999999999999999999994,"2013-06-11":12555.799999999999999999999994,"2013-06-12":12500.399999999999999999999994,"2013-06-13":12580.999999999999999999999994,"2013-06-14":12566.499999999999999999999993,"2013-06-17":12631.599999999999999999999993,"2013-06-18":12684.999999999999999999999993,"2013-06-19":12629.599999999999999999999993,"2013-06-20":12410.899999999999999999999993,"2013-06-21":12409.999999999999999999999993,"2013-06-24":12298.199999999999999999999992,"2013-06-25":12406.099999999999999999999992,"2013-06-26":12459.599999999999999999999992,"2013-06-27":12540.199999999999999999999992,"2013-06-28":12559.599999999999999999999992,"2013-07-02":12610.599999999999999999999992,"2013-07-03":12554.799999999999999999999992,"2013-07-04":12594.899999999999999999999992,"2013-07-05":12593.899999999999999999999992,"2013-07-08":12645.699999999999999999999991,"2013-07-09":12699.399999999999999999999991,"2013-07-10":12712.099999999999999999999991,"2013-07-11":12806.799999999999999999999990,"2013-07-12":12805.799999999999999999999990,"2013-07-15":12857.499999999999999999999990,"2013-07-16":12829.199999999999999999999990,"2013-07-17":12896.499999999999999999999990,"2013-07-18":12922.799999999999999999999990,"2013-07-19":12962.899999999999999999999990,"2013-07-22":12987.199999999999999999999990,"2013-07-23":12958.899999999999999999999990,"2013-07-24":12930.499999999999999999999990,"2013-07-25":12902.199999999999999999999990,"2013-07-26":12880.699999999999999999999990,"2013-07-29":12877.699999999999999999999990,"2013-07-30":12876.699999999999999999999990,"2013-07-31":12848.099999999999999999999990,"2013-08-01":12915.999999999999999999999990,"2013-08-02":12956.299999999999999999999990,"2013-08-06":12883.399999999999999999999990,"2013-08-07":12868.699999999999999999999990,"2013-08-08":12881.399999999999999999999990,"2013-08-09":12852.999999999999999999999990,"2013-08-12":12863.699999999999999999999990,"2013-08-13":12903.999999999999999999999990,"2013-08-14":12875.499999999999999999999990,"2013-08-15":12819.599999999999999999999991,"2013-08-16":12845.999999999999999999999991,"2013-08-19":12774.399999999999999999999991,"2013-08-20":12814.599999999999999999999991,"2013-08-21":12772.399999999999999999999991,"2013-08-22":12853.799999999999999999999991,"2013-08-23":12893.999999999999999999999991,"2013-08-26":12890.999999999999999999999991,"2013-08-27":12780.199999999999999999999991,"2013-08-28":12779.199999999999999999999991,"2013-08-29":12846.799999999999999999999991,"2013-08-30":12811.499999999999999999999991,"2013-09-03":12862.899999999999999999999991,"2013-09-04":12889.599999999999999999999991,"2013-09-05":12929.999999999999999999999991,"2013-09-06":12915.299999999999999999999991,"2013-09-09":12953.599999999999999999999991,"2013-09-10":12966.399999999999999999999991,"2013-09-11":12979.199999999999999999999992,"2013-09-12":12922.999999999999999999999993,"2013-09-13":12949.699999999999999999999993,"2013-09-16":13015.599999999999999999999993,"2013-09-17":13014.599999999999999999999993,"2013-09-18":13068.799999999999999999999993,"2013-09-19":13095.299999999999999999999994,"2013-09-20":13080.499999999999999999999994,"2013-09-23":13049.899999999999999999999994,"2013-09-24":13062.699999999999999999999993,"2013-09-25":13075.499999999999999999999992,"2013-09-26":13074.499999999999999999999993,"2013-09-27":13066.599999999999999999999994,"2013-09-30":13035.799999999999999999999994,"2013-10-01":13090.299999999999999999999995,"2013-10-02":13075.399999999999999999999995,"2013-10-03":13032.699999999999999999999995,"2013-10-04":13031.699999999999999999999995,"2013-10-07":13042.499999999999999999999994,"2013-10-08":12999.999999999999999999999994,"2013-10-09":12998.999999999999999999999994,"2013-10-10":13122.699999999999999999999994,"2013-10-11":13135.499999999999999999999994,"2013-10-15":13145.299999999999999999999994,"2013-10-16":13185.899999999999999999999994,"2013-10-17":13212.599999999999999999999993,"2013-10-18":13294.699999999999999999999993,"2013-10-21":13305.399999999999999999999993,"2013-10-22":13345.999999999999999999999993,"2013-10-23":13372.599999999999999999999992,"2013-10-24":13413.199999999999999999999992,"2013-10-25":13460.599999999999999999999992,"2013-10-28":13457.499999999999999999999992,"2013-10-29":13498.299999999999999999999993,"2013-10-30":13511.199999999999999999999994,"2013-10-31":13440.399999999999999999999994,"2013-11-01":13425.499999999999999999999994,"2013-11-04":13450.199999999999999999999994,"2013-11-05":13421.299999999999999999999994,"2013-11-06":13462.099999999999999999999995,"2013-11-07":13419.199999999999999999999994,"2013-11-08":13473.999999999999999999999993,"2013-11-11":13456.899999999999999999999993,"2013-11-12":13455.899999999999999999999993,"2013-11-13":13468.699999999999999999999993,"2013-11-14":13523.399999999999999999999993,"2013-11-15":13564.099999999999999999999993,"2013-11-18":13574.899999999999999999999992,"2013-11-19":13587.799999999999999999999993,"2013-11-20":13558.899999999999999999999993,"2013-11-21":13613.499999999999999999999993,"2013-11-22":13626.399999999999999999999992,"2013-11-25":13637.199999999999999999999991,"2013-11-26":13594.299999999999999999999991,"2013-11-27":13621.099999999999999999999991,"2013-11-28":13620.099999999999999999999991,"2013-11-29":13639.899999999999999999999990,"2013-12-02":13636.699999999999999999999990,"2013-12-03":13593.699999999999999999999991,"2013-12-04":13564.599999999999999999999991,"2013-12-05":13493.699999999999999999999991,"2013-12-06":13548.499999999999999999999991,"2013-12-09":13573.299999999999999999999990,"2013-12-10":13544.299999999999999999999990,"2013-12-11":13459.399999999999999999999991,"2013-12-12":13430.399999999999999999999991,"2013-12-13":13415.399999999999999999999991,"2013-12-16":13461.599999999999999999999991,"2013-12-17":13460.499999999999999999999991,"2013-12-18":13586.199999999999999999999991,"2013-12-19":13613.199999999999999999999991,"2013-12-20":13640.299999999999999999999991,"2013-12-23":13665.299999999999999999999990,"2013-12-24":13692.399999999999999999999991,"2013-12-27":13773.699999999999999999999991,"2013-12-30":13756.399999999999999999999991,"2013-12-31":13783.499999999999999999999991,"2014-01-02":13739.199999999999999999999991,"2014-01-03":13723.899999999999999999999991,"2014-01-06":13706.599999999999999999999991,"2014-01-07":13775.799999999999999999999991,"2014-01-08":13774.699999999999999999999991,"2014-01-09":13787.699999999999999999999992,"2014-01-10":13856.799999999999999999999992,"2014-01-13":13811.399999999999999999999992,"2014-01-14":13852.499999999999999999999992,"2014-01-15":13907.599999999999999999999992,"2014-01-16":13920.599999999999999999999992,"2014-01-17":13933.499999999999999999999992,"2014-01-20":13944.299999999999999999999992,"2014-01-21":13957.299999999999999999999992,"2014-01-22":14026.399999999999999999999992,"2014-01-23":13983.199999999999999999999992,"2014-01-24":13813.699999999999999999999992,"2014-01-27":13768.399999999999999999999992,"2014-01-28":13823.499999999999999999999991,"2014-01-29":13794.299999999999999999999991,"2014-01-30":13835.399999999999999999999990,"2014-01-31":13806.199999999999999999999989,"2014-02-03":13675.999999999999999999999989,"2014-02-04":13646.699999999999999999999988,"2014-02-05":13687.999999999999999999999988,"2014-02-06":13771.499999999999999999999989,"2014-02-07":13840.899999999999999999999988,"2014-02-10":13851.799999999999999999999988,"2014-02-11":13907.099999999999999999999988,"2014-02-12":13934.199999999999999999999987,"2014-02-13":13961.299999999999999999999986,"2014-02-14":14016.599999999999999999999985,"2014-02-18":14026.299999999999999999999985,"2014-02-19":14081.599999999999999999999985,"2014-02-20":14108.699999999999999999999985,"2014-02-21":14121.699999999999999999999985,"2014-02-24":14132.499999999999999999999985,"2014-02-25":14145.499999999999999999999985,"2014-02-26":14158.499999999999999999999985,"2014-02-27":14185.599999999999999999999985,"2014-02-28":14198.599999999999999999999985,"2014-03-03":14124.499999999999999999999985,"2014-03-04":14208.399999999999999999999985,"2014-03-05":14207.299999999999999999999985,"2014-03-06":14220.299999999999999999999985,"2014-03-07":14233.399999999999999999999986,"2014-03-10":14244.199999999999999999999986,"2014-03-11":14228.999999999999999999999986,"2014-03-12":14227.899999999999999999999986,"2014-03-13":14127.799999999999999999999987,"2014-03-14":14112.499999999999999999999986,"2014-03-17":14151.699999999999999999999986,"2014-03-18":14263.699999999999999999999986,"2014-03-19":14276.799999999999999999999985,"2014-03-20":14289.799999999999999999999985,"2014-03-21":14302.899999999999999999999985,"2014-03-24":14285.399999999999999999999986,"2014-03-25":14312.599999999999999999999985,"2014-03-26":14283.199999999999999999999986,"2014-03-27":14239.699999999999999999999986,"2014-03-28":14295.099999999999999999999986,"2014-03-31":14362.999999999999999999999985,"2014-04-01":14376.099999999999999999999985,"2014-04-02":14389.199999999999999999999984,"2014-04-03":14402.299999999999999999999984,"2014-04-04":14344.399999999999999999999984,"2014-04-07":14255.799999999999999999999985,"2014-04-08":14297.399999999999999999999985,"2014-04-09":14324.599999999999999999999985,"2014-04-10":14252.499999999999999999999986,"2014-04-11":14222.999999999999999999999986,"2014-04-14":14248.099999999999999999999987,"2014-04-15":14261.199999999999999999999987,"2014-04-16":14373.699999999999999999999987,"2014-04-17":14400.999999999999999999999986,"2014-04-21":14410.699999999999999999999986,"2014-04-22":14437.999999999999999999999986,"2014-04-23":14436.899999999999999999999986,"2014-04-24":14449.899999999999999999999986,"2014-04-25":14391.999999999999999999999987,"2014-04-28":14402.999999999999999999999988,"2014-04-29":14416.099999999999999999999988,"2014-04-30":14472.099999999999999999999988,"2014-05-01":14470.999999999999999999999989,"2014-05-02":14498.499999999999999999999989,"2014-05-05":14466.499999999999999999999988,"2014-05-06":14393.999999999999999999999988,"2014-05-07":14449.899999999999999999999988,"2014-05-08":14391.799999999999999999999988,"2014-05-09":14404.899999999999999999999989,"2014-05-12":14472.799999999999999999999989,"2014-05-13":14500.199999999999999999999989,"2014-05-14":14499.099999999999999999999988,"2014-05-15":14455.199999999999999999999988,"2014-05-16":14425.599999999999999999999988,"2014-05-20":14435.399999999999999999999987,"2014-05-21":14505.499999999999999999999986,"2014-05-22":14532.899999999999999999999986,"2014-05-23":14545.999999999999999999999986,"2014-05-26":14556.899999999999999999999985,"2014-05-27":14584.199999999999999999999985,"2014-05-28":14583.099999999999999999999986,"2014-05-29":14581.999999999999999999999987,"2014-05-30":14595.099999999999999999999986,"2014-06-02":14648.999999999999999999999986,"2014-06-03":14662.199999999999999999999986,"2014-06-04":14689.699999999999999999999987,"2014-06-05":14717.199999999999999999999987,"2014-06-06":14773.299999999999999999999987,"2014-06-09":14798.499999999999999999999986,"2014-06-10":14811.599999999999999999999986,"2014-06-11":14753.199999999999999999999986,"2014-06-12":14737.799999999999999999999987,"2014-06-13":14765.199999999999999999999987,"2014-06-16":14761.799999999999999999999987,"2014-06-17":14789.199999999999999999999987,"2014-06-18":14816.699999999999999999999986,"2014-06-19":14801.199999999999999999999986,"2014-06-20":14785.799999999999999999999986,"2014-06-23":14768.099999999999999999999986,"2014-06-24":14709.699999999999999999999987,"2014-06-25":14708.599999999999999999999987,"2014-06-26":14707.499999999999999999999987,"2014-06-27":14734.899999999999999999999987,"2014-06-30":14745.899999999999999999999986,"2014-07-02":14801.099999999999999999999986,"2014-07-03":14814.299999999999999999999985,"2014-07-04":14813.199999999999999999999985,"2014-07-07":14780.999999999999999999999985,"2014-07-08":14751.199999999999999999999985,"2014-07-09":14764.399999999999999999999985,"2014-07-10":14691.499999999999999999999985,"2014-07-11":14747.799999999999999999999985,"2014-07-14":14816.099999999999999999999985,"2014-07-15":14814.999999999999999999999985,"2014-07-16":14899.899999999999999999999985,"2014-07-17":14826.999999999999999999999985,"2014-07-18":14854.599999999999999999999985,"2014-07-21":14836.799999999999999999999984,"2014-07-22":14907.399999999999999999999984,"2014-07-23":14934.899999999999999999999984,"2014-07-24":14962.499999999999999999999984,"2014-07-25":14975.699999999999999999999984,"2014-07-28":14957.799999999999999999999983,"2014-07-29":14985.499999999999999999999983,"2014-07-30":15013.199999999999999999999983,"2014-07-31":14867.799999999999999999999983,"2014-08-01":14794.499999999999999999999983,"2014-08-05":14789.899999999999999999999983,"2014-08-06":14745.499999999999999999999983,"2014-08-07":14686.699999999999999999999983,"2014-08-08":14757.599999999999999999999983,"2014-08-11":14797.299999999999999999999983,"2014-08-12":14767.399999999999999999999983,"2014-08-13":14809.499999999999999999999983,"2014-08-14":14837.099999999999999999999983,"2014-08-15":14835.899999999999999999999983,"2014-08-18":14890.099999999999999999999983,"2014-08-19":14989.699999999999999999999983,"2014-08-20":15031.699999999999999999999983,"2014-08-21":15059.399999999999999999999983,"2014-08-22":15014.999999999999999999999982,"2014-08-25":15097.899999999999999999999982,"2014-08-26":15082.299999999999999999999982,"2014-08-27":15023.599999999999999999999983,"2014-08-28":14979.199999999999999999999983,"2014-08-29":15021.199999999999999999999982,"2014-09-02":15059.999999999999999999999982,"2014-09-03":15087.799999999999999999999981,"2014-09-04":15057.699999999999999999999981,"2014-09-05":15056.499999999999999999999981,"2014-09-08":15067.499999999999999999999980,"2014-09-09":15037.399999999999999999999980,"2014-09-10":15021.799999999999999999999979,"2014-09-11":15092.899999999999999999999979,"2014-09-12":15091.799999999999999999999979,"2014-09-15":15030.499999999999999999999979,"2014-09-16":15014.899999999999999999999979,"2014-09-17":15028.099999999999999999999979,"2014-09-18":15041.399999999999999999999980,"2014-09-19":14982.499999999999999999999980,"2014-09-22":14935.699999999999999999999981,"2014-09-23":14920.099999999999999999999981,"2014-09-24":14918.899999999999999999999981,"2014-09-25":14787.699999999999999999999981,"2014-09-26":14858.899999999999999999999982,"2014-09-29":14826.399999999999999999999982,"2014-09-30":14839.799999999999999999999982,"2014-10-01":14751.399999999999999999999982,"2014-10-02":14692.099999999999999999999982,"2014-10-03":14792.699999999999999999999982,"2014-10-06":14731.399999999999999999999981,"2014-10-07":14643.299999999999999999999982,"2014-10-08":14671.099999999999999999999982,"2014-10-09":14582.999999999999999999999983,"2014-10-10":14436.899999999999999999999983,"2014-10-14":14359.899999999999999999999983,"2014-10-15":14228.099999999999999999999984,"2014-10-16":14255.999999999999999999999984,"2014-10-17":14414.499999999999999999999984,"2014-10-20":14469.099999999999999999999984,"2014-10-21":14583.899999999999999999999985,"2014-10-22":14524.799999999999999999999984,"2014-10-23":14625.199999999999999999999984,"2014-10-24":14652.999999999999999999999985,"2014-10-27":14606.099999999999999999999985,"2014-10-28":14677.499999999999999999999985,"2014-10-29":14661.799999999999999999999985,"2014-10-30":14689.699999999999999999999984,"2014-10-31":14847.999999999999999999999983,"2014-11-03":14844.499999999999999999999983,"2014-11-04":14814.199999999999999999999982,"2014-11-05":14900.599999999999999999999982,"2014-11-06":14913.899999999999999999999982,"2014-11-07":14898.199999999999999999999983,"2014-11-10":14952.999999999999999999999983,"2014-11-11":14951.799999999999999999999983,"2014-11-12":14950.699999999999999999999983,"2014-11-13":14978.599999999999999999999983,"2014-11-14":14948.399999999999999999999984,"2014-11-17":14959.399999999999999999999984,"2014-11-18":15001.899999999999999999999985,"2014-11-19":15015.299999999999999999999985,"2014-11-20":15014.099999999999999999999986,"2014-11-21":15042.099999999999999999999986,"2014-11-24":15082.199999999999999999999986,"2014-11-25":15066.499999999999999999999987,"2014-11-26":15079.899999999999999999999986,"2014-11-27":15136.899999999999999999999986,"2014-11-28":15164.899999999999999999999986,"2014-12-01":15000.399999999999999999999986,"2014-12-02":15028.499999999999999999999986,"2014-12-03":15056.599999999999999999999987,"2014-12-04":14967.899999999999999999999987,"2014-12-05":14995.899999999999999999999987,"2014-12-08":14904.799999999999999999999986,"2014-12-09":14845.199999999999999999999986,"2014-12-10":14712.699999999999999999999986,"2014-12-11":14755.399999999999999999999986,"2014-12-12":14622.899999999999999999999986,"2014-12-15":14575.699999999999999999999985,"2014-12-16":14574.599999999999999999999985,"2014-12-17":14690.299999999999999999999986,"2014-12-18":14820.499999999999999999999986,"2014-12-19":14906.999999999999999999999986,"2014-12-22":14958.199999999999999999999986,"2014-12-23":15001.799999999999999999999986,"2014-12-24":15000.599999999999999999999986,"2014-12-29":15054.399999999999999999999986,"2014-12-30":15008.599999999999999999999987,"2014-12-31":14992.499999999999999999999986,"2015-01-02":15064.699999999999999999999987,"2015-01-05":14865.799999999999999999999987,"2015-01-06":14790.099999999999999999999987,"2015-01-07":14833.499999999999999999999987,"2015-01-08":14980.999999999999999999999987,"2015-01-09":14935.199999999999999999999987,"2015-01-12":14916.899999999999999999999987,"2015-01-13":14930.599999999999999999999988,"2015-01-14":14825.399999999999999999999988,"2015-01-15":14779.599999999999999999999987,"2015-01-16":14823.099999999999999999999986,"2015-01-19":14834.499999999999999999999986,"2015-01-20":14907.699999999999999999999987,"2015-01-21":15114.699999999999999999999987,"2015-01-22":15247.299999999999999999999987,"2015-01-23":15290.699999999999999999999987,"2015-01-26":15316.899999999999999999999987,"2015-01-27":15256.199999999999999999999987,"2015-01-28":15210.499999999999999999999987,"2015-01-29":15283.599999999999999999999988,"2015-01-30":15297.299999999999999999999988,"2015-02-02":15338.599999999999999999999988,"2015-02-03":15367.299999999999999999999988,"2015-02-04":15440.899999999999999999999988,"2015-02-05":15424.799999999999999999999988,"2015-02-06":15468.299999999999999999999987,"2015-02-09":15434.899999999999999999999987,"2015-02-10":15523.199999999999999999999986,"2015-02-11":15551.799999999999999999999986,"2015-02-12":15580.399999999999999999999986,"2015-02-13":15609.099999999999999999999986,"2015-02-17":15574.399999999999999999999987,"2015-02-18":15588.099999999999999999999987,"2015-02-19":15631.699999999999999999999987,"2015-02-20":15660.299999999999999999999987,"2015-02-23":15671.599999999999999999999987,"2015-02-24":15670.399999999999999999999987,"2015-02-25":15669.199999999999999999999987,"2015-02-26":15727.599999999999999999999987,"2015-02-27":15726.399999999999999999999987,"2015-03-02":15767.799999999999999999999986,"2015-03-03":15676.599999999999999999999986,"2015-03-04":15585.399999999999999999999986,"2015-03-05":15629.199999999999999999999986,"2015-03-06":15568.099999999999999999999986,"2015-03-09":15534.599999999999999999999987,"2015-03-10":15428.599999999999999999999988,"2015-03-11":15502.299999999999999999999988,"2015-03-12":15545.999999999999999999999988,"2015-03-13":15559.799999999999999999999987,"2015-03-16":15645.999999999999999999999987,"2015-03-17":15644.799999999999999999999986,"2015-03-18":15643.599999999999999999999985,"2015-03-19":15702.299999999999999999999985,"2015-03-20":15730.999999999999999999999985,"2015-03-23":15682.399999999999999999999985,"2015-03-24":15711.199999999999999999999984,"2015-03-25":15605.199999999999999999999984,"2015-03-26":15529.099999999999999999999984,"2015-03-27":15587.799999999999999999999984,"2015-03-30":15704.599999999999999999999984,"2015-03-31":15673.299999999999999999999984,"2015-04-01":15672.099999999999999999999984,"2015-04-02":15685.899999999999999999999984,"2015-04-06":15681.099999999999999999999984,"2015-04-07":15739.899999999999999999999984,"2015-04-08":15768.699999999999999999999984,"2015-04-09":15842.599999999999999999999984,"2015-04-10":15871.399999999999999999999985,"2015-04-13":15867.699999999999999999999985,"2015-04-14":15851.499999999999999999999985,"2015-04-15":15805.199999999999999999999986,"2015-04-16":15728.899999999999999999999985,"2015-04-17":15682.599999999999999999999985,"2015-04-20":15739.099999999999999999999985,"2015-04-21":15737.899999999999999999999985,"2015-04-22":15721.599999999999999999999986,"2015-04-23":15720.399999999999999999999985,"2015-04-24":15734.199999999999999999999984,"2015-04-27":15715.499999999999999999999984,"2015-04-28":15668.899999999999999999999984,"2015-04-29":15622.399999999999999999999984,"2015-04-30":15575.899999999999999999999984,"2015-05-01":15650.199999999999999999999984,"2015-05-04":15646.599999999999999999999985,"2015-05-05":15554.799999999999999999999986,"2015-05-06":15463.199999999999999999999986,"2015-05-07":15476.999999999999999999999986,"2015-05-08":15581.299999999999999999999986,"2015-05-11":15562.599999999999999999999987,"2015-05-12":15470.999999999999999999999987,"2015-05-13":15424.599999999999999999999987,"2015-05-14":15498.699999999999999999999986,"2015-05-15":15542.799999999999999999999985,"2015-05-19":15658.599999999999999999999985,"2015-05-20":15612.099999999999999999999984,"2015-05-21":15701.399999999999999999999984,"2015-05-22":15715.299999999999999999999983,"2015-05-25":15726.699999999999999999999983,"2015-05-26":15695.299999999999999999999983,"2015-05-27":15784.599999999999999999999983,"2015-05-28":15753.299999999999999999999983,"2015-05-29":15691.799999999999999999999983,"2015-06-01":15733.599999999999999999999984,"2015-06-02":15671.799999999999999999999984,"2015-06-03":15731.199999999999999999999984,"2015-06-04":15669.499999999999999999999985,"2015-06-05":15577.499999999999999999999985,"2015-06-08":15467.999999999999999999999986,"2015-06-09":15451.699999999999999999999985,"2015-06-10":15511.099999999999999999999985,"2015-06-11":15540.099999999999999999999985,"2015-06-12":15493.599999999999999999999984,"2015-06-15":15474.899999999999999999999984,"2015-06-16":15488.799999999999999999999985,"2015-06-17":15442.199999999999999999999985,"2015-06-18":15471.299999999999999999999984,"2015-06-19":15470.099999999999999999999984,"2015-06-22":15572.299999999999999999999984,"2015-06-23":15631.599999999999999999999984,"2015-06-24":15645.499999999999999999999984,"2015-06-25":15568.699999999999999999999984,"2015-06-26":15522.099999999999999999999984,"2015-06-29":15335.899999999999999999999985,"2015-06-30":15380.399999999999999999999985,"2015-07-02":15454.099999999999999999999984,"2015-07-03":15483.299999999999999999999985,"2015-07-06":15434.099999999999999999999985,"2015-07-07":15478.399999999999999999999985,"2015-07-08":15355.799999999999999999999986,"2015-07-09":15339.499999999999999999999987,"2015-07-10":15429.399999999999999999999987,"2015-07-13":15547.199999999999999999999987,"2015-07-14":15591.499999999999999999999987,"2015-07-15":15681.399999999999999999999987,"2015-07-16":15786.499999999999999999999988,"2015-07-17":15754.899999999999999999999988,"2015-07-20":15705.699999999999999999999988,"2015-07-21":15643.899999999999999999999988,"2015-07-22":15612.299999999999999999999988,"2015-07-23":15580.799999999999999999999989,"2015-07-24":15473.399999999999999999999989,"2015-07-27":15333.299999999999999999999989,"2015-07-28":15362.499999999999999999999989,"2015-07-29":15497.799999999999999999999989,"2015-07-30":15572.499999999999999999999989,"2015-07-31":15631.899999999999999999999989,"2015-08-04":15642.399999999999999999999989,"2015-08-05":15671.699999999999999999999989,"2015-08-06":15578.999999999999999999999988,"2015-08-07":15516.799999999999999999999988,"2015-08-10":15558.899999999999999999999988,"2015-08-11":15511.999999999999999999999989,"2015-08-12":15388.999999999999999999999989,"2015-08-13":15402.999999999999999999999989,"2015-08-14":15432.299999999999999999999989,"2015-08-17":15413.499999999999999999999988,"2015-08-18":15381.899999999999999999999988,"2015-08-19":15304.499999999999999999999988,"2015-08-20":15090.199999999999999999999989,"2015-08-21":14890.999999999999999999999989,"2015-08-24":14582.799999999999999999999990,"2015-08-25":14673.099999999999999999999991,"2015-08-26":14778.599999999999999999999992,"2015-08-27":14990.599999999999999999999992,"2015-08-28":15019.899999999999999999999993,"2015-08-31":14970.499999999999999999999993,"2015-09-01":14739.499999999999999999999994,"2015-09-02":14814.999999999999999999999994,"2015-09-03":14859.799999999999999999999994,"2015-09-04":14751.699999999999999999999994,"2015-09-08":14869.399999999999999999999994,"2015-09-09":14868.299999999999999999999994,"2015-09-10":14867.099999999999999999999994,"2015-09-11":14850.699999999999999999999994,"2015-09-14":14816.699999999999999999999995,"2015-09-15":14861.399999999999999999999995,"2015-09-16":14951.899999999999999999999995,"2015-09-17":14950.799999999999999999999994,"2015-09-18":14842.599999999999999999999994,"2015-09-21":14900.299999999999999999999994,"2015-09-22":14730.999999999999999999999993,"2015-09-23":14714.599999999999999999999993,"2015-09-24":14637.099999999999999999999992,"2015-09-25":14681.799999999999999999999992,"2015-09-28":14570.699999999999999999999992,"2015-09-29":14569.599999999999999999999992,"2015-09-30":14660.699999999999999999999992,"2015-10-01":14598.099999999999999999999992,"2015-10-02":14612.299999999999999999999992,"2015-10-05":14701.199999999999999999999992,"2015-10-06":14730.699999999999999999999991,"2015-10-07":14806.199999999999999999999991,"2015-10-08":14820.399999999999999999999990,"2015-10-09":14819.299999999999999999999990,"2015-10-13":14814.699999999999999999999990,"2015-10-14":14752.199999999999999999999990,"2015-10-15":14735.699999999999999999999990,"2015-10-16":14765.199999999999999999999990,"2015-10-19":14792.499999999999999999999990,"2015-10-20":14806.699999999999999999999990,"2015-10-21":14866.899999999999999999999990,"2015-10-22":14927.099999999999999999999990,"2015-10-23":15002.699999999999999999999990,"2015-10-26":14968.499999999999999999999990,"2015-10-27":14982.699999999999999999999990,"2015-10-28":15027.599999999999999999999990,"2015-10-29":14965.099999999999999999999990,"2015-10-30":14841.199999999999999999999991,"2015-11-02":14868.599999999999999999999991,"2015-11-03":14882.899999999999999999999991,"2015-11-04":14928.099999999999999999999991,"2015-11-05":14926.899999999999999999999991,"2015-11-06":14956.599999999999999999999991,"2015-11-09":14876.099999999999999999999991,"2015-11-10":14813.299999999999999999999992,"2015-11-11":14812.199999999999999999999992,"2015-11-12":14718.599999999999999999999992,"2015-11-13":14671.199999999999999999999992,"2015-11-16":14760.199999999999999999999992,"2015-11-17":14789.899999999999999999999992,"2015-11-18":14865.699999999999999999999992,"2015-11-19":14879.999999999999999999999992,"2015-11-20":14878.799999999999999999999992,"2015-11-23":14844.499999999999999999999991,"2015-11-24":14827.999999999999999999999991,"2015-11-25":14826.799999999999999999999990,"2015-11-26":14841.099999999999999999999990,"2015-11-27":14870.799999999999999999999990,"2015-11-30":14867.299999999999999999999990,"2015-12-01":14943.699999999999999999999989,"2015-12-02":14865.099999999999999999999990,"2015-12-03":14770.899999999999999999999990,"2015-12-04":14816.199999999999999999999990,"2015-12-07":14750.899999999999999999999990,"2015-12-08":14672.399999999999999999999990,"2015-12-09":14671.299999999999999999999990,"2015-12-10":14685.599999999999999999999990,"2015-12-11":14607.099999999999999999999990,"2015-12-14":14480.099999999999999999999990,"2015-12-15":14587.199999999999999999999990,"2015-12-16":14709.699999999999999999999990,"2015-12-17":14724.099999999999999999999990,"2015-12-18":14661.099999999999999999999990,"2015-12-21":14657.699999999999999999999990,"2015-12-22":14656.499999999999999999999990,"2015-12-23":14748.799999999999999999999990,"2015-12-24":14763.199999999999999999999991,"2015-12-29":14773.099999999999999999999990,"2015-12-30":14756.399999999999999999999990,"2015-12-31":14677.399999999999999999999989,"2016-01-04":14610.699999999999999999999990,"2016-01-05":14625.299999999999999999999990,"2016-01-06":14561.899999999999999999999990,"2016-01-07":14421.099999999999999999999991,"2016-01-08":14419.999999999999999999999992,"2016-01-11":14354.599999999999999999999992,"2016-01-12":14368.999999999999999999999992,"2016-01-13":14336.799999999999999999999992,"2016-01-14":14320.099999999999999999999992,"2016-01-15":14225.899999999999999999999993,"2016-01-18":14191.599999999999999999999993,"2016-01-19":14236.999999999999999999999992,"2016-01-20":14065.199999999999999999999992,"2016-01-21":14079.599999999999999999999992,"2016-01-22":14171.799999999999999999999993,"2016-01-25":14137.399999999999999999999993,"2016-01-26":14105.299999999999999999999992,"2016-01-27":14150.799999999999999999999992,"2016-01-28":14196.299999999999999999999992,"2016-01-29":14288.399999999999999999999992,"2016-02-01":14206.999999999999999999999992,"2016-02-02":14158.999999999999999999999991,"2016-02-03":14095.399999999999999999999991,"2016-02-04":14141.099999999999999999999990,"2016-02-05":14186.799999999999999999999991,"2016-02-08":14058.799999999999999999999991,"2016-02-09":13948.599999999999999999999990,"2016-02-10":13947.499999999999999999999990,"2016-02-11":13852.799999999999999999999989,"2016-02-12":13929.699999999999999999999989,"2016-02-16":14018.899999999999999999999989,"2016-02-17":14064.599999999999999999999989,"2016-02-18":14141.499999999999999999999988,"2016-02-19":14093.599999999999999999999988,"2016-02-22":14105.999999999999999999999989,"2016-02-23":14089.299999999999999999999989,"2016-02-24":13994.599999999999999999999989,"2016-02-25":13993.499999999999999999999988,"2016-02-26":14039.199999999999999999999988,"2016-02-29":14067.299999999999999999999988,"2016-03-01":14097.599999999999999999999988,"2016-03-02":14159.199999999999999999999988,"2016-03-03":14205.199999999999999999999988,"2016-03-04":14235.499999999999999999999988,"2016-03-07":14263.499999999999999999999988,"2016-03-08":14293.699999999999999999999988,"2016-03-09":14229.999999999999999999999988,"2016-03-10":14275.899999999999999999999988,"2016-03-11":14306.099999999999999999999988,"2016-03-14":14302.799999999999999999999989,"2016-03-15":14270.399999999999999999999989,"2016-03-16":14237.999999999999999999999989,"2016-03-17":14236.899999999999999999999989,"2016-03-18":14251.399999999999999999999989,"2016-03-21":14263.799999999999999999999989,"2016-03-22":14231.399999999999999999999989,"2016-03-23":14230.299999999999999999999988,"2016-03-24":14182.199999999999999999999987,"2016-03-28":14177.799999999999999999999987,"2016-03-29":14176.699999999999999999999987,"2016-03-30":14175.699999999999999999999988,"2016-03-31":14174.599999999999999999999989,"2016-04-01":14141.999999999999999999999989,"2016-04-04":14138.699999999999999999999989,"2016-04-05":14121.799999999999999999999989,"2016-04-06":14136.499999999999999999999989,"2016-04-07":14119.699999999999999999999989,"2016-04-08":14118.599999999999999999999988,"2016-04-11":14099.599999999999999999999988,"2016-04-12":14114.199999999999999999999988,"2016-04-13":14223.199999999999999999999988,"2016-04-14":14253.599999999999999999999988,"2016-04-15":14252.499999999999999999999987,"2016-04-18":14249.199999999999999999999987,"2016-04-19":14326.699999999999999999999988,"2016-04-20":14388.499999999999999999999987,"2016-04-21":14403.099999999999999999999988,"2016-04-22":14354.799999999999999999999988,"2016-04-25":14304.299999999999999999999987,"2016-04-26":14303.199999999999999999999987,"2016-04-27":14349.299999999999999999999987,"2016-04-28":14332.399999999999999999999988,"2016-04-29":14362.799999999999999999999988,"2016-05-02":14343.599999999999999999999988,"2016-05-03":14295.099999999999999999999988,"2016-05-04":14278.199999999999999999999988,"2016-05-05":14277.099999999999999999999988,"2016-05-06":14291.799999999999999999999987,"2016-05-09":14256.899999999999999999999987,"2016-05-10":14334.699999999999999999999987,"2016-05-11":14317.799999999999999999999986,"2016-05-12":14285.099999999999999999999986,"2016-05-13":14299.799999999999999999999986,"2016-05-16":14328.099999999999999999999986,"2016-05-17":14342.799999999999999999999986,"2016-05-18":14357.499999999999999999999986,"2016-05-19":14340.599999999999999999999986,"2016-05-20":14402.599999999999999999999986,"2016-05-24":14429.799999999999999999999986,"2016-05-25":14476.099999999999999999999985,"2016-05-26":14474.999999999999999999999985,"2016-05-27":14521.199999999999999999999985,"2016-05-30":14517.899999999999999999999986,"2016-05-31":14532.599999999999999999999986,"2016-06-01":14515.599999999999999999999986,"2016-06-02":14562.199999999999999999999985,"2016-06-03":14561.099999999999999999999986,"2016-06-06":14541.899999999999999999999986,"2016-06-07":14588.299999999999999999999985,"2016-06-08":14571.299999999999999999999984,"2016-06-09":14522.599999999999999999999983,"2016-06-10":14426.299999999999999999999983,"2016-06-13":14391.299999999999999999999983,"2016-06-14":14310.899999999999999999999983,"2016-06-15":14373.199999999999999999999983,"2016-06-16":14356.299999999999999999999983,"2016-06-17":14370.999999999999999999999983,"2016-06-20":14415.299999999999999999999984,"2016-06-21":14414.199999999999999999999985,"2016-06-22":14428.899999999999999999999985,"2016-06-23":14507.099999999999999999999985,"2016-06-24":14315.499999999999999999999985,"2016-06-27":14216.499999999999999999999985,"2016-06-28":14343.099999999999999999999986,"2016-06-29":14469.699999999999999999999986,"2016-06-30":14548.399999999999999999999986,"2016-07-04":14591.799999999999999999999985,"2016-07-05":14606.699999999999999999999985,"2016-07-06":14589.599999999999999999999986,"2016-07-07":14620.399999999999999999999987,"2016-07-08":14746.699999999999999999999987,"2016-07-11":14838.799999999999999999999986,"2016-07-12":14885.499999999999999999999985,"2016-07-13":14884.299999999999999999999986,"2016-07-14":14867.299999999999999999999987,"2016-07-15":14850.199999999999999999999988,"2016-07-18":14878.599999999999999999999988,"2016-07-19":14893.399999999999999999999987,"2016-07-20":14924.099999999999999999999987,"2016-07-21":14954.899999999999999999999987,"2016-07-22":14985.599999999999999999999987,"2016-07-25":14966.199999999999999999999987,"2016-07-26":14996.899999999999999999999987,"2016-07-27":15011.599999999999999999999987,"2016-07-28":14994.599999999999999999999987,"2016-07-29":14993.399999999999999999999987,"2016-08-02":14940.698999999999999999999987,"2016-08-03":14939.547999999999999999999987,"2016-08-04":14954.426999999999999999999986,"2016-08-05":15065.497999999999999999999986,"2016-08-08":15093.990999999999999999999986,"2016-08-09":15124.810999999999999999999987,"2016-08-10":15091.670999999999999999999987,"2016-08-11":15090.506999999999999999999987,"2016-08-12":15073.351999999999999999999987,"2016-08-15":15085.860999999999999999999987,"2016-08-16":15036.721999999999999999999987,"2016-08-17":15019.570999999999999999999987,"2016-08-18":15018.413999999999999999999986,"2016-08-19":15049.251999999999999999999986,"2016-08-22":15109.730999999999999999999986,"2016-08-23":15124.557999999999999999999986,"2016-08-24":15091.403999999999999999999986,"2016-08-25":15058.271999999999999999999986,"2016-08-26":15089.090999999999999999999986,"2016-08-29":15133.902999999999999999999986,"2016-08-30":15148.831999999999999999999987,"2016-08-31":15131.568999999999999999999986,"2016-09-01":15114.299999999999999999999987,"2016-09-02":15129.199999999999999999999988,"2016-09-06":15108.499999999999999999999989,"2016-09-07":15139.399999999999999999999989,"2016-09-08":15154.299999999999999999999989,"2016-09-09":15024.699999999999999999999990,"2016-09-12":15021.199999999999999999999990,"2016-09-13":14923.699999999999999999999990,"2016-09-14":14938.599999999999999999999990,"2016-09-15":15017.699999999999999999999989,"2016-09-16":15000.499999999999999999999989,"2016-09-19":15045.199999999999999999999989,"2016-09-20":15060.099999999999999999999989,"2016-09-21":15123.099999999999999999999989,"2016-09-22":15202.299999999999999999999989,"2016-09-23":15201.099999999999999999999989,"2016-09-26":15149.399999999999999999999990,"2016-09-27":15132.199999999999999999999991,"2016-09-28":15179.199999999999999999999991,"2016-09-29":15210.099999999999999999999990,"2016-09-30":15224.999999999999999999999990,"2016-10-03":15205.299999999999999999999990,"2016-10-04":15187.999999999999999999999989,"2016-10-05":15251.399999999999999999999989,"2016-10-06":15250.199999999999999999999989,"2016-10-07":15265.199999999999999999999989,"2016-10-11":15195.999999999999999999999989,"2016-10-12":15194.799999999999999999999989,"2016-10-13":15161.399999999999999999999990,"2016-10-14":15111.899999999999999999999990,"2016-10-17":15092.299999999999999999999990,"2016-10-18":15203.999999999999999999999990,"2016-10-19":15251.199999999999999999999990,"2016-10-20":15282.299999999999999999999990,"2016-10-21":15329.499999999999999999999990,"2016-10-24":15374.299999999999999999999989,"2016-10-25":15308.699999999999999999999988,"2016-10-26":15291.399999999999999999999988,"2016-10-27":15290.199999999999999999999988,"2016-10-28":15256.799999999999999999999989,"2016-10-31":15253.199999999999999999999989,"2016-11-01":15187.199999999999999999999990,"2016-11-02":15088.699999999999999999999991,"2016-11-03":15071.299999999999999999999992,"2016-11-04":15021.599999999999999999999992,"2016-11-07":15163.899999999999999999999992,"2016-11-08":15178.899999999999999999999992,"2016-11-09":15242.499999999999999999999992,"2016-11-10":15338.499999999999999999999992,"2016-11-11":15304.899999999999999999999992,"2016-11-14":15317.499999999999999999999992,"2016-11-15":15348.699999999999999999999992,"2016-11-16":15315.199999999999999999999991,"2016-11-17":15411.099999999999999999999991,"2016-11-18":15393.699999999999999999999991,"2016-11-21":15454.899999999999999999999991,"2016-11-22":15518.499999999999999999999991,"2016-11-23":15565.799999999999999999999991,"2016-11-24":15548.499999999999999999999992,"2016-11-25":15579.599999999999999999999992,"2016-11-28":15478.299999999999999999999992,"2016-11-29":15477.099999999999999999999991,"2016-11-30":15557.299999999999999999999990,"2016-12-01":15490.999999999999999999999990,"2016-12-02":15489.799999999999999999999991,"2016-12-05":15518.799999999999999999999990,"2016-12-06":15566.299999999999999999999989,"2016-12-07":15662.599999999999999999999989,"2016-12-08":15693.899999999999999999999989,"2016-12-09":15725.199999999999999999999988,"2016-12-12":15672.799999999999999999999987,"2016-12-13":15720.399999999999999999999986,"2016-12-14":15686.699999999999999999999986,"2016-12-15":15734.199999999999999999999986,"2016-12-16":15732.999999999999999999999986,"2016-12-19":15778.699999999999999999999986,"2016-12-20":15793.899999999999999999999985,"2016-12-21":15792.699999999999999999999986,"2016-12-22":15840.499999999999999999999987,"2016-12-23":15855.599999999999999999999987,"2016-12-28":15849.499999999999999999999987,"2016-12-29":15831.999999999999999999999988,"2016-12-30":15748.999999999999999999999989,"2017-01-03":15858.599999999999999999999989,"2017-01-04":15906.899999999999999999999988,"2017-01-05":15921.999999999999999999999987,"2017-01-06":15904.499999999999999999999987,"2017-01-09":15851.899999999999999999999987,"2017-01-10":15899.599999999999999999999987,"2017-01-11":15930.999999999999999999999986,"2017-01-12":15880.799999999999999999999987,"2017-01-13":15895.899999999999999999999987,"2017-01-16":15892.199999999999999999999987,"2017-01-17":15809.399999999999999999999987,"2017-01-18":15873.499999999999999999999987,"2017-01-19":15872.199999999999999999999988,"2017-01-20":15936.199999999999999999999988,"2017-01-23":15883.599999999999999999999987,"2017-01-24":15931.399999999999999999999988,"2017-01-25":15946.399999999999999999999989,"2017-01-26":15961.499999999999999999999989,"2017-01-27":15960.299999999999999999999989,"2017-01-30":15874.499999999999999999999990,"2017-01-31":15823.999999999999999999999990,"2017-02-01":15872.099999999999999999999989,"2017-02-02":15854.399999999999999999999989,"2017-02-03":15902.399999999999999999999989,"2017-02-06":15898.699999999999999999999989,"2017-02-07":15946.599999999999999999999988,"2017-02-08":15961.799999999999999999999988,"2017-02-09":16009.599999999999999999999988,"2017-02-10":16041.099999999999999999999988,"2017-02-13":16070.099999999999999999999987,"2017-02-14":16101.599999999999999999999987,"2017-02-15":16133.099999999999999999999986,"2017-02-16":16115.499999999999999999999985,"2017-02-17":16097.899999999999999999999985,"2017-02-21":16191.199999999999999999999985,"2017-02-22":16157.199999999999999999999985,"2017-02-23":16139.599999999999999999999986,"2017-02-24":16056.399999999999999999999986,"2017-02-27":16085.699999999999999999999986,"2017-02-28":16100.899999999999999999999986,"2017-03-01":16280.799999999999999999999986,"2017-03-02":16279.599999999999999999999986,"2017-03-03":16311.199999999999999999999986,"2017-03-06":16307.499999999999999999999986,"2017-03-07":16256.799999999999999999999986,"2017-03-08":16206.199999999999999999999986,"2017-03-09":16204.899999999999999999999986,"2017-03-10":16203.699999999999999999999986,"2017-03-13":16216.399999999999999999999987,"2017-03-14":16165.799999999999999999999987,"2017-03-15":16213.899999999999999999999987,"2017-03-16":16261.999999999999999999999987,"2017-03-17":16227.799999999999999999999988,"2017-03-20":16207.599999999999999999999988,"2017-03-21":16074.799999999999999999999988,"2017-03-22":16057.199999999999999999999988,"2017-03-23":16105.199999999999999999999987,"2017-03-24":16153.299999999999999999999987,"2017-03-27":16149.599999999999999999999986,"2017-03-28":16230.599999999999999999999986,"2017-03-29":16278.699999999999999999999986,"2017-03-30":16260.999999999999999999999986,"2017-03-31":16226.899999999999999999999985,"2017-04-03":16256.199999999999999999999984,"2017-04-04":16287.999999999999999999999983,"2017-04-05":16270.199999999999999999999982,"2017-04-06":16301.999999999999999999999982,"2017-04-07":16267.699999999999999999999982,"2017-04-10":16263.999999999999999999999983,"2017-04-11":16246.199999999999999999999983,"2017-04-12":16162.399999999999999999999983,"2017-04-13":16111.599999999999999999999983,"2017-04-17":16172.699999999999999999999983,"2017-04-18":16171.399999999999999999999983,"2017-04-19":16170.199999999999999999999984,"2017-04-20":16234.899999999999999999999983,"2017-04-21":16233.699999999999999999999983,"2017-04-24":16346.099999999999999999999982,"2017-04-25":16427.799999999999999999999982,"2017-04-26":16426.499999999999999999999982,"2017-04-27":16358.799999999999999999999982,"2017-04-28":16357.599999999999999999999982,"2017-05-01":16386.999999999999999999999982,"2017-05-02":16418.899999999999999999999982,"2017-05-03":16417.699999999999999999999982,"2017-05-04":16399.799999999999999999999983,"2017-05-05":16448.299999999999999999999983,"2017-05-08":16477.599999999999999999999983,"2017-05-09":16459.699999999999999999999983,"2017-05-10":16458.499999999999999999999982,"2017-05-11":16440.599999999999999999999983,"2017-05-12":16439.399999999999999999999983,"2017-05-15":16468.699999999999999999999983,"2017-05-16":16450.799999999999999999999984,"2017-05-17":16300.399999999999999999999984,"2017-05-18":16315.699999999999999999999984,"2017-05-19":16397.199999999999999999999984,"2017-05-23":16425.299999999999999999999985,"2017-05-24":16374.399999999999999999999985,"2017-05-25":16406.199999999999999999999986,"2017-05-26":16421.499999999999999999999987,"2017-05-29":16417.699999999999999999999987,"2017-05-30":16383.099999999999999999999987,"2017-05-31":16365.199999999999999999999987,"2017-06-01":16447.199999999999999999999987,"2017-06-02":16479.299999999999999999999986,"2017-06-05":16442.099999999999999999999986,"2017-06-06":16424.199999999999999999999987,"2017-06-07":16422.899999999999999999999987,"2017-06-08":16471.499999999999999999999987,"2017-06-09":16503.499999999999999999999986,"2017-06-12":16399.899999999999999999999986,"2017-06-13":16365.399999999999999999999986,"2017-06-14":16314.299999999999999999999986,"2017-06-15":16279.799999999999999999999985,"2017-06-16":16278.499999999999999999999985,"2017-06-19":16341.199999999999999999999985,"2017-06-20":16306.699999999999999999999985,"2017-06-21":16322.099999999999999999999985,"2017-06-22":16304.199999999999999999999986,"2017-06-23":16336.199999999999999999999986,"2017-06-26":16365.799999999999999999999985,"2017-06-27":16297.599999999999999999999985,"2017-06-28":16313.099999999999999999999984,"2017-06-29":16244.899999999999999999999983,"2017-06-30":16210.199999999999999999999984,"2017-07-04":16171.799999999999999999999984,"2017-07-05":16220.699999999999999999999984,"2017-07-06":16185.999999999999999999999984,"2017-07-07":16151.399999999999999999999984,"2017-07-10":16197.699999999999999999999984,"2017-07-11":16246.499999999999999999999984,"2017-07-12":16211.799999999999999999999984,"2017-07-13":16227.299999999999999999999985,"2017-07-14":16225.999999999999999999999985,"2017-07-17":16238.999999999999999999999984,"2017-07-18":16220.999999999999999999999984,"2017-07-19":16253.099999999999999999999984,"2017-07-20":16251.899999999999999999999984,"2017-07-21":16217.199999999999999999999984,"2017-07-24":16163.099999999999999999999984,"2017-07-25":16195.399999999999999999999984,"2017-07-26":16177.399999999999999999999984,"2017-07-27":16226.499999999999999999999984,"2017-07-28":16124.599999999999999999999984,"2017-07-31":16137.599999999999999999999983,"2017-08-01":16203.499999999999999999999983,"2017-08-02":16235.799999999999999999999983,"2017-08-03":16217.799999999999999999999983,"2017-08-04":16266.799999999999999999999983,"2017-08-08":16311.999999999999999999999984,"2017-08-09":16277.199999999999999999999984,"2017-08-10":16141.899999999999999999999983,"2017-08-11":16090.399999999999999999999982,"2017-08-14":16187.199999999999999999999981,"2017-08-15":16202.699999999999999999999981,"2017-08-16":16184.699999999999999999999980,"2017-08-17":16149.999999999999999999999980,"2017-08-18":16064.999999999999999999999980,"2017-08-21":16056.199999999999999999999980,"2017-08-22":16104.399999999999999999999980,"2017-08-23":16131.899999999999999999999980,"2017-08-24":16116.599999999999999999999980,"2017-08-25":16095.299999999999999999999979,"2017-08-28":16087.699999999999999999999979,"2017-08-29":16101.799999999999999999999979,"2017-08-30":16181.799999999999999999999979,"2017-08-31":16186.399999999999999999999980,"2017-09-01":16165.599999999999999999999980,"2017-09-05":16099.599999999999999999999980,"2017-09-06":16021.099999999999999999999981,"2017-09-07":15984.299999999999999999999982,"2017-09-08":15951.299999999999999999999982,"2017-09-11":16032.399999999999999999999983,"2017-09-12":16101.099999999999999999999982,"2017-09-13":16116.999999999999999999999982,"2017-09-14":16126.199999999999999999999982,"2017-09-15":16129.799999999999999999999981,"2017-09-18":16234.999999999999999999999981,"2017-09-19":16248.799999999999999999999980,"2017-09-20":16313.899999999999999999999981,"2017-09-21":16346.599999999999999999999981,"2017-09-22":16376.899999999999999999999982,"2017-09-25":16375.199999999999999999999981,"2017-09-26":16329.199999999999999999999982,"2017-09-27":16481.799999999999999999999982,"2017-09-28":16483.199999999999999999999983,"2017-09-29":16553.599999999999999999999983,"2017-10-02":16613.599999999999999999999983,"2017-10-03":16644.899999999999999999999983,"2017-10-04":16633.299999999999999999999984,"2017-10-05":16705.899999999999999999999984,"2017-10-06":16652.799999999999999999999984,"2017-10-10":16703.499999999999999999999983,"2017-10-11":16708.299999999999999999999983,"2017-10-12":16661.999999999999999999999982,"2017-10-13":16694.299999999999999999999982,"2017-10-16":16733.699999999999999999999982,"2017-10-17":16716.999999999999999999999983,"2017-10-18":16705.399999999999999999999983,"2017-10-19":16720.299999999999999999999983,"2017-10-20":16805.699999999999999999999983,"2017-10-23":16808.199999999999999999999983,"2017-10-24":16856.499999999999999999999982,"2017-10-25":16838.899999999999999999999981,"2017-10-26":16882.299999999999999999999982,"2017-10-27":16939.299999999999999999999982,"2017-10-30":16958.299999999999999999999981,"2017-10-31":17067.999999999999999999999982,"2017-11-01":17132.399999999999999999999982,"2017-11-02":17110.599999999999999999999983,"2017-11-03":17107.199999999999999999999983,"2017-11-07":17162.599999999999999999999983,"2017-11-08":17122.899999999999999999999982,"2017-11-09":17060.299999999999999999999983,"2017-11-10":17019.099999999999999999999982,"2017-11-13":17025.599999999999999999999982,"2017-11-14":16960.499999999999999999999982,"2017-11-15":16927.899999999999999999999982,"2017-11-16":16993.299999999999999999999982,"2017-11-17":17039.899999999999999999999983,"2017-11-20":17066.899999999999999999999983,"2017-11-21":17144.599999999999999999999982,"2017-11-22":17134.699999999999999999999983,"2017-11-23":17143.499999999999999999999983,"2017-11-24":17163.699999999999999999999982,"2017-11-27":17090.499999999999999999999983,"2017-11-28":17152.199999999999999999999983,"2017-11-29":17123.699999999999999999999983,"2017-11-30":17149.399999999999999999999982,"2017-12-01":17049.599999999999999999999982,"2017-12-04":17028.599999999999999999999981,"2017-12-05":17003.399999999999999999999981,"2017-12-06":17016.499999999999999999999980,"2017-12-07":17114.299999999999999999999979,"2017-12-08":17203.099999999999999999999979,"2017-12-11":17203.999999999999999999999979,"2017-12-12":17214.699999999999999999999979,"2017-12-13":17199.799999999999999999999979,"2017-12-14":17088.499999999999999999999979,"2017-12-15":17171.599999999999999999999978,"2017-12-18":17273.499999999999999999999978,"2017-12-19":17254.499999999999999999999978,"2017-12-20":17259.399999999999999999999978,"2017-12-21":17288.899999999999999999999979,"2017-12-22":17275.599999999999999999999978,"2017-12-27":17266.899999999999999999999978,"2017-12-28":17264.799999999999999999999978,"2017-12-29":17237.699999999999999999999977,"2018-01-02":17302.499999999999999999999976,"2018-01-03":17393.399999999999999999999977,"2018-01-04":17467.899999999999999999999977,"2018-01-05":17433.499999999999999999999977,"2018-01-08":17422.699999999999999999999977,"2018-01-09":17441.899999999999999999999976,"2018-01-10":17475.299999999999999999999976,"2018-01-11":17514.599999999999999999999975,"2018-01-12":17517.199999999999999999999975,"2018-01-15":17519.399999999999999999999975,"2018-01-16":17461.999999999999999999999975,"2018-01-17":17502.299999999999999999999975,"2018-01-18":17464.999999999999999999999974,"2018-01-19":17548.699999999999999999999973,"2018-01-22":17549.999999999999999999999973,"2018-01-23":17586.399999999999999999999973,"2018-01-24":17526.299999999999999999999974,"2018-01-25":17500.699999999999999999999973,"2018-01-26":17537.399999999999999999999972,"2018-01-29":17472.999999999999999999999973,"2018-01-30":17331.099999999999999999999974,"2018-01-31":17337.099999999999999999999973,"2018-02-01":17263.099999999999999999999974,"2018-02-02":17107.899999999999999999999975,"2018-02-05":16875.899999999999999999999975,"2018-02-06":16882.999999999999999999999975,"2018-02-07":16866.099999999999999999999975,"2018-02-08":16597.699999999999999999999975,"2018-02-09":16566.799999999999999999999975,"2018-02-12":16729.499999999999999999999974,"2018-02-13":16742.599999999999999999999974,"2018-02-14":16863.599999999999999999999975,"2018-02-15":16924.999999999999999999999974,"2018-02-16":16974.299999999999999999999973,"2018-02-20":16959.299999999999999999999973,"2018-02-21":16977.399999999999999999999973,"2018-02-22":16984.399999999999999999999973,"2018-02-23":17083.599999999999999999999973,"2018-02-26":17182.299999999999999999999973,"2018-02-27":17164.899999999999999999999972,"2018-02-28":17043.999999999999999999999972,"2018-03-01":16956.199999999999999999999973,"2018-03-02":16929.999999999999999999999973,"2018-03-05":17071.499999999999999999999972,"2018-03-06":17064.799999999999999999999972,"2018-03-07":17051.499999999999999999999973,"2018-03-08":17095.499999999999999999999973,"2018-03-09":17126.899999999999999999999972,"2018-03-12":17168.499999999999999999999973,"2018-03-13":17256.499999999999999999999973,"2018-03-14":17274.399999999999999999999973,"2018-03-15":17307.899999999999999999999974,"2018-03-16":17361.299999999999999999999973,"2018-03-19":17211.899999999999999999999974,"2018-03-20":17233.099999999999999999999973,"2018-03-21":17198.599999999999999999999974,"2018-03-22":17013.699999999999999999999974,"2018-03-23":16793.999999999999999999999974,"2018-03-27":16826.599999999999999999999973,"2018-03-28":16789.099999999999999999999974,"2018-03-29":16926.199999999999999999999973,"2018-04-02":16786.099999999999999999999974,"2018-04-03":16767.999999999999999999999975,"2018-04-04":16745.799999999999999999999976,"2018-04-05":16880.099999999999999999999975,"2018-04-06":16742.399999999999999999999975,"2018-04-09":16732.599999999999999999999975,"2018-04-10":16810.599999999999999999999975,"2018-04-11":16759.799999999999999999999975,"2018-04-12":16785.699999999999999999999975,"2018-04-13":16795.099999999999999999999975,"2018-04-16":16797.099999999999999999999975,"2018-04-17":16861.499999999999999999999975,"2018-04-18":17014.899999999999999999999975,"2018-04-19":16979.699999999999999999999975,"2018-04-23":17029.599999999999999999999975,"2018-04-24":16961.799999999999999999999975,"2018-04-25":16948.599999999999999999999976,"2018-04-26":17087.499999999999999999999976,"2018-04-27":17086.399999999999999999999976,"2018-04-30":17035.399999999999999999999976,"2018-05-01":17006.799999999999999999999975,"2018-05-02":17005.299999999999999999999974,"2018-05-03":16981.899999999999999999999975,"2018-05-04":17090.599999999999999999999974,"2018-05-07":17159.899999999999999999999975,"2018-05-08":17191.899999999999999999999974,"2018-05-09":17221.799999999999999999999974,"2018-05-10":17265.699999999999999999999975,"2018-05-11":17318.899999999999999999999976,"2018-05-14":17385.999999999999999999999977,"2018-05-15":17379.099999999999999999999977,"2018-05-16":17400.999999999999999999999978,"2018-05-17":17433.199999999999999999999978,"2018-05-18":17434.499999999999999999999978,"2018-05-22":17461.799999999999999999999979,"2018-05-23":17438.399999999999999999999979,"2018-05-24":17431.599999999999999999999978,"2018-05-25":17426.999999999999999999999978,"2018-05-28":17415.299999999999999999999978,"2018-05-29":17295.799999999999999999999978,"2018-05-30":17329.399999999999999999999978,"2018-05-31":17346.399999999999999999999979,"2018-06-01":17386.699999999999999999999979,"2018-06-04":17394.799999999999999999999979,"2018-06-05":17421.499999999999999999999979,"2018-06-06":17479.999999999999999999999979,"2018-06-07":17495.899999999999999999999979,"2018-06-08":17459.499999999999999999999979,"2018-06-11":17541.299999999999999999999979,"2018-06-12":17555.099999999999999999999980,"2018-06-13":17541.599999999999999999999981,"2018-06-14":17582.499999999999999999999980,"2018-06-15":17555.799999999999999999999981,"2018-06-18":17566.699999999999999999999981,"2018-06-19":17541.699999999999999999999981,"2018-06-20":17601.399999999999999999999982,"2018-06-21":17536.899999999999999999999983,"2018-06-22":17615.799999999999999999999983,"2018-06-25":17417.199999999999999999999983,"2018-06-26":17475.699999999999999999999982,"2018-06-27":17471.199999999999999999999983,"2018-06-28":17390.899999999999999999999983,"2018-06-29":17420.699999999999999999999983,"2018-07-03":17367.899999999999999999999984,"2018-07-04":17383.199999999999999999999985,"2018-07-05":17382.699999999999999999999985,"2018-07-06":17440.199999999999999999999985,"2018-07-09":17550.499999999999999999999985,"2018-07-10":17608.099999999999999999999985,"2018-07-11":17506.899999999999999999999986,"2018-07-12":17546.399999999999999999999987,"2018-07-13":17582.999999999999999999999987,"2018-07-16":17541.999999999999999999999987,"2018-07-17":17593.499999999999999999999987,"2018-07-18":17569.999999999999999999999986,"2018-07-19":17609.299999999999999999999986,"2018-07-20":17513.499999999999999999999986,"2018-07-23":17515.399999999999999999999986,"2018-07-24":17551.299999999999999999999986,"2018-07-25":17539.199999999999999999999985,"2018-07-26":17588.499999999999999999999986,"2018-07-27":17564.199999999999999999999987,"2018-07-30":17529.099999999999999999999987,"2018-07-31":17554.899999999999999999999987,"2018-08-01":17513.199999999999999999999987,"2018-08-02":17501.899999999999999999999986,"2018-08-03":17488.999999999999999999999986,"2018-08-07":17492.999999999999999999999986,"2018-08-08":17466.999999999999999999999987,"2018-08-09":17513.099999999999999999999987,"2018-08-10":17464.099999999999999999999987,"2018-08-13":17392.599999999999999999999986,"2018-08-14":17434.499999999999999999999986,"2018-08-15":17298.799999999999999999999987,"2018-08-16":17366.599999999999999999999988,"2018-08-17":17391.099999999999999999999988,"2018-08-20":17404.299999999999999999999988,"2018-08-21":17433.699999999999999999999988,"2018-08-22":17457.699999999999999999999988,"2018-08-23":17460.999999999999999999999988,"2018-08-27":17553.999999999999999999999988,"2018-08-28":17503.099999999999999999999989,"2018-08-29":17514.099999999999999999999989,"2018-08-30":17526.999999999999999999999990,"2018-08-31":17500.499999999999999999999990,"2018-09-04":17459.399999999999999999999989,"2018-09-05":17430.599999999999999999999989,"2018-09-06":17345.799999999999999999999990,"2018-09-07":17311.599999999999999999999990,"2018-09-10":17300.999999999999999999999990,"2018-09-11":17303.799999999999999999999990,"2018-09-12":17262.699999999999999999999991,"2018-09-13":17275.099999999999999999999991,"2018-09-14":17329.999999999999999999999990,"2018-09-17":17308.899999999999999999999991,"2018-09-18":17368.799999999999999999999992,"2018-09-19":17388.599999999999999999999992,"2018-09-20":17440.399999999999999999999991,"2018-09-21":17452.999999999999999999999992,"2018-09-24":17427.699999999999999999999992,"2018-09-25":17422.199999999999999999999992,"2018-09-26":17438.799999999999999999999992,"2018-09-27":17456.699999999999999999999992,"2018-09-28":17348.699999999999999999999992,"2018-10-01":17341.599999999999999999999993,"2018-10-02":17280.199999999999999999999993,"2018-10-03":17296.199999999999999999999993,"2018-10-04":17226.399999999999999999999994,"2018-10-05":17150.399999999999999999999994,"2018-10-09":17089.299999999999999999999995,"2018-10-10":16866.699999999999999999999995,"2018-10-11":16676.999999999999999999999995,"2018-10-12":16741.099999999999999999999996,"2018-10-15":16671.999999999999999999999996,"2018-10-16":16784.999999999999999999999995,"2018-10-17":16779.599999999999999999999995,"2018-10-18":16666.699999999999999999999995,"2018-10-19":16700.199999999999999999999996,"2018-10-22":16657.599999999999999999999996,"2018-10-23":16526.999999999999999999999996,"2018-10-24":16282.499999999999999999999996,"2018-10-25":16340.599999999999999999999996,"2018-10-26":16276.599999999999999999999996,"2018-10-29":16191.399999999999999999999996,"2018-10-30":16317.099999999999999999999996,"2018-10-31":16447.199999999999999999999997,"2018-11-01":16524.099999999999999999999998,"2018-11-02":16497.299999999999999999999998,"2018-11-05":16543.699999999999999999999998,"2018-11-06":16572.899999999999999999999997,"2018-11-07":16677.399999999999999999999997,"2018-11-08":16687.599999999999999999999997,"2018-11-09":16643.799999999999999999999997,"2018-11-12":16497.599999999999999999999997,"2018-11-13":16465.399999999999999999999997,"2018-11-14":16433.999999999999999999999997,"2018-11-15":16437.999999999999999999999996,"2018-11-16":16408.499999999999999999999996,"2018-11-19":16353.199999999999999999999996,"2018-11-20":16188.099999999999999999999997,"2018-11-21":16292.999999999999999999999997,"2018-11-22":16279.699999999999999999999997,"2018-11-23":16207.399999999999999999999997,"2018-11-26":16253.999999999999999999999997,"2018-11-27":16235.299999999999999999999996,"2018-11-28":16372.999999999999999999999996,"2018-11-29":16402.099999999999999999999997,"2018-11-30":16400.899999999999999999999997,"2018-12-03":16545.499999999999999999999997,"2018-12-04":16330.299999999999999999999997,"2018-12-05":16425.299999999999999999999996,"2018-12-06":16190.999999999999999999999997,"2018-12-07":16110.799999999999999999999997,"2018-12-10":16037.199999999999999999999997,"2018-12-11":16010.799999999999999999999998,"2018-12-12":16092.099999999999999999999998,"2018-12-13":16050.799999999999999999999998,"2018-12-14":15924.499999999999999999999998,"2018-12-17":15754.799999999999999999999997,"2018-12-18":15766.999999999999999999999998,"2018-12-19":15675.599999999999999999999997,"2018-12-20":15541.099999999999999999999996,"2018-12-21":15405.399999999999999999999997,"2018-12-24":15278.999999999999999999999998,"2018-12-27":15547.799999999999999999999998,"2018-12-28":15630.099999999999999999999997,"2018-12-31":15699.199999999999999999999997,"2019-01-02":15702.999999999999999999999997,"2019-01-03":15575.599999999999999999999998,"2019-01-04":15768.199999999999999999999999,"2019-01-07":15812.899999999999999999999999,"2019-01-08":15887.699999999999999999999998,"2019-01-09":16017.799999999999999999999998,"2019-01-10":16043.099999999999999999999998,"2019-01-11":16085.399999999999999999999998,"2019-01-14":16083.599999999999999999999997,"2019-01-15":16150.199999999999999999999997,"2019-01-16":16181.499999999999999999999997,"2019-01-17":16248.799999999999999999999998,"2019-01-18":16334.699999999999999999999999,"2019-01-21":16359.100000000000000000000000,"2019-01-22":16242.399999999999999999999999,"2019-01-23":16249.499999999999999999999999,"2019-01-24":16291.999999999999999999999998,"2019-01-25":16332.399999999999999999999998,"2019-01-28":16312.399999999999999999999999,"2019-01-29":16368.600000000000000000000000,"2019-01-30":16436.499999999999999999999999,"2019-01-31":16487.899999999999999999999999,"2019-02-01":16424.599999999999999999999999,"2019-02-04":16422.800000000000000000000000,"2019-02-05":16493.400000000000000000000000,"2019-02-06":16508.599999999999999999999999,"2019-02-07":16468.099999999999999999999999,"2019-02-08":16404.499999999999999999999999,"2019-02-11":16407.999999999999999999999999,"2019-02-12":16487.600000000000000000000000,"2019-02-13":16501.600000000000000000000000,"2019-02-14":16565.600000000000000000000000,"2019-02-15":16687.900000000000000000000000,"2019-02-19":16727.300000000000000000000001,"2019-02-20":16787.100000000000000000000001,"2019-02-21":16749.600000000000000000000001,"2019-02-22":16772.300000000000000000000001,"2019-02-25":16850.200000000000000000000001,"2019-02-26":16841.200000000000000000000001,"2019-02-27":16822.700000000000000000000001,"2019-02-28":16787.900000000000000000000001,"2019-03-01":16892.700000000000000000000001,"2019-03-04":16866.500000000000000000000001,"2019-03-05":16878.000000000000000000000001,"2019-03-06":16869.400000000000000000000002,"2019-03-07":16823.000000000000000000000001,"2019-03-08":16722.500000000000000000000000,"2019-03-11":16811.000000000000000000000001,"2019-03-12":16854.600000000000000000000000,"2019-03-13":16884.699999999999999999999999,"2019-03-14":16877.899999999999999999999999,"2019-03-15":16938.699999999999999999999999,"2019-03-18":17035.999999999999999999999999,"2019-03-19":17030.699999999999999999999998,"2019-03-20":16997.399999999999999999999998,"2019-03-21":17088.699999999999999999999998,"2019-03-22":16914.499999999999999999999999,"2019-03-25":16855.799999999999999999999999,"2019-03-26":16927.800000000000000000000000,"2019-03-27":16928.300000000000000000000001,"2019-03-28":16948.500000000000000000000001,"2019-03-29":16921.300000000000000000000000,"2019-04-01":17010.299999999999999999999999,"2019-04-02":17026.999999999999999999999999,"2019-04-03":17047.199999999999999999999999,"2019-04-04":17097.599999999999999999999999,"2019-04-05":17179.299999999999999999999999,"2019-04-08":17169.999999999999999999999999,"2019-04-09":17134.799999999999999999999998,"2019-04-10":17180.399999999999999999999999,"2019-04-11":17184.800000000000000000000000,"2019-04-12":17220.800000000000000000000000,"2019-04-15":17253.700000000000000000000000,"2019-04-16":17253.099999999999999999999999,"2019-04-17":17264.399999999999999999999999,"2019-04-18":17297.099999999999999999999999,"2019-04-22":17271.799999999999999999999999,"2019-04-23":17373.899999999999999999999999,"2019-04-24":17332.899999999999999999999998,"2019-04-25":17311.799999999999999999999998,"2019-04-26":17343.799999999999999999999999,"2019-04-29":17336.699999999999999999999999,"2019-04-30":17314.499999999999999999999999,"2019-05-01":17255.399999999999999999999999,"2019-05-02":17181.899999999999999999999999,"2019-05-03":17242.199999999999999999999998,"2019-05-06":17208.099999999999999999999999,"2019-05-07":17113.099999999999999999999999,"2019-05-08":17131.999999999999999999999999,"2019-05-09":17071.600000000000000000000000,"2019-05-10":17057.300000000000000000000000,"2019-05-13":16929.600000000000000000000000,"2019-05-14":17012.599999999999999999999999,"2019-05-15":17022.099999999999999999999999,"2019-05-16":17094.499999999999999999999999,"2019-05-17":17038.899999999999999999999998,"2019-05-21":17047.999999999999999999999998,"2019-05-22":16978.099999999999999999999998,"2019-05-23":16862.099999999999999999999999,"2019-05-24":16892.099999999999999999999999,"2019-05-27":16955.299999999999999999999999,"2019-05-28":16926.800000000000000000000000,"2019-05-29":16872.100000000000000000000000,"2019-05-30":16867.399999999999999999999999,"2019-05-31":16806.799999999999999999999999,"2019-06-03":16835.000000000000000000000000,"2019-06-04":16929.600000000000000000000000,"2019-06-05":16952.200000000000000000000000,"2019-06-06":16959.100000000000000000000001,"2019-06-07":16975.500000000000000000000002,"2019-06-10":16974.200000000000000000000002,"2019-06-11":17003.400000000000000000000002,"2019-06-12":16971.000000000000000000000001,"2019-06-13":16995.500000000000000000000000,"2019-06-14":17041.000000000000000000000001,"2019-06-17":17051.800000000000000000000001,"2019-06-18":17161.600000000000000000000001,"2019-06-19":17146.700000000000000000000001,"2019-06-20":17200.900000000000000000000001,"2019-06-21":17182.700000000000000000000000,"2019-06-24":17186.300000000000000000000000,"2019-06-25":17130.700000000000000000000000,"2019-06-26":17085.100000000000000000000000,"2019-06-27":17095.800000000000000000000000,"2019-06-28":17150.299999999999999999999999,"2019-07-02":17207.300000000000000000000000,"2019-07-03":17238.000000000000000000000000,"2019-07-04":17255.099999999999999999999999,"2019-07-05":17194.899999999999999999999998,"2019-07-08":17148.099999999999999999999998,"2019-07-09":17189.799999999999999999999998,"2019-07-10":17201.799999999999999999999997,"2019-07-11":17170.799999999999999999999997,"2019-07-12":17174.999999999999999999999997,"2019-07-15":17193.999999999999999999999997,"2019-07-16":17192.699999999999999999999997,"2019-07-17":17179.299999999999999999999996,"2019-07-18":17186.899999999999999999999996,"2019-07-19":17176.899999999999999999999995,"2019-07-22":17208.899999999999999999999995,"2019-07-23":17276.599999999999999999999995,"2019-07-24":17307.699999999999999999999995,"2019-07-25":17222.699999999999999999999995,"2019-07-26":17252.699999999999999999999995,"2019-07-29":17216.999999999999999999999995,"2019-07-30":17198.599999999999999999999995,"2019-07-31":17150.799999999999999999999996,"2019-08-01":17106.099999999999999999999997,"2019-08-02":16985.199999999999999999999998,"2019-08-06":16900.599999999999999999999997,"2019-08-07":16940.599999999999999999999996,"2019-08-08":17059.699999999999999999999996,"2019-08-09":17004.699999999999999999999997,"2019-08-12":16951.199999999999999999999997,"2019-08-13":16997.599999999999999999999997,"2019-08-14":16862.699999999999999999999998,"2019-08-15":16867.699999999999999999999999,"2019-08-16":16922.299999999999999999999999,"2019-08-19":17009.200000000000000000000000,"2019-08-20":16952.200000000000000000000000,"2019-08-21":16989.999999999999999999999999,"2019-08-22":16945.899999999999999999999999,"2019-08-23":16854.700000000000000000000000,"2019-08-26":16869.400000000000000000000001,"2019-08-27":16926.600000000000000000000001,"2019-08-28":16991.500000000000000000000001,"2019-08-29":17081.200000000000000000000001,"2019-08-30":17123.200000000000000000000001,"2019-09-03":17101.800000000000000000000001,"2019-09-04":17138.800000000000000000000002,"2019-09-05":17208.700000000000000000000002,"2019-09-06":17171.000000000000000000000001,"2019-09-09":17181.700000000000000000000001,"2019-09-10":17180.200000000000000000000002,"2019-09-11":17248.900000000000000000000002,"2019-09-12":17278.400000000000000000000003,"2019-09-13":17306.500000000000000000000004,"2019-09-16":17347.200000000000000000000004,"2019-09-17":17379.600000000000000000000003,"2019-09-18":17369.800000000000000000000004,"2019-09-19":17414.500000000000000000000003,"2019-09-20":17459.600000000000000000000003,"2019-09-23":17436.100000000000000000000002,"2019-09-24":17415.400000000000000000000002,"2019-09-25":17364.500000000000000000000002,"2019-09-26":17357.500000000000000000000002,"2019-09-27":17321.400000000000000000000003,"2019-09-30":17313.000000000000000000000003,"2019-10-01":17197.600000000000000000000003,"2019-10-02":17102.300000000000000000000003,"2019-10-03":17157.500000000000000000000002,"2019-10-04":17223.200000000000000000000002,"2019-10-07":17176.600000000000000000000001,"2019-10-08":17086.900000000000000000000001,"2019-10-09":17142.300000000000000000000000,"2019-10-10":17147.600000000000000000000000,"2019-10-11":17164.300000000000000000000001,"2019-10-15":17189.300000000000000000000002,"2019-10-16":17212.900000000000000000000002,"2019-10-17":17201.000000000000000000000003,"2019-10-18":17194.500000000000000000000003,"2019-10-21":17211.300000000000000000000003,"2019-10-22":17229.700000000000000000000002,"2019-10-23":17238.400000000000000000000002,"2019-10-24":17243.800000000000000000000003,"2019-10-25":17279.500000000000000000000002,"2019-10-28":17283.000000000000000000000002,"2019-10-29":17330.700000000000000000000002,"2019-10-30":17415.200000000000000000000001,"2019-10-31":17417.800000000000000000000002,"2019-11-01":17487.600000000000000000000002,"2019-11-04":17528.000000000000000000000001,"2019-11-05":17514.000000000000000000000000,"2019-11-06":17559.800000000000000000000000,"2019-11-07":17577.100000000000000000000001,"2019-11-08":17597.500000000000000000000001,"2019-11-11":17589.200000000000000000000001,"2019-11-12":17618.100000000000000000000001,"2019-11-13":17644.800000000000000000000001,"2019-11-14":17668.600000000000000000000001,"2019-11-15":17720.000000000000000000000001,"2019-11-18":17715.900000000000000000000001,"2019-11-19":17748.000000000000000000000001,"2019-11-20":17732.200000000000000000000002,"2019-11-21":17676.000000000000000000000001,"2019-11-22":17686.500000000000000000000001,"2019-11-25":17758.900000000000000000000002,"2019-11-26":17753.200000000000000000000003,"2019-11-27":17780.100000000000000000000003,"2019-11-28":17785.000000000000000000000003,"2019-11-29":17753.300000000000000000000003,"2019-12-02":17708.300000000000000000000003,"2019-12-03":17658.700000000000000000000003,"2019-12-04":17646.000000000000000000000004,"2019-12-05":17624.200000000000000000000004,"2019-12-06":17755.600000000000000000000003,"2019-12-09":17707.100000000000000000000003,"2019-12-10":17722.600000000000000000000004,"2019-12-11":17721.300000000000000000000004,"2019-12-12":17768.800000000000000000000003,"2019-12-13":17824.500000000000000000000002,"2019-12-16":17874.600000000000000000000002,"2019-12-17":17915.000000000000000000000001,"2019-12-18":17870.700000000000000000000000,"2019-12-19":17903.800000000000000000000000,"2019-12-20":17965.499999999999999999999999,"2019-12-23":17986.399999999999999999999998,"2019-12-24":18023.499999999999999999999998,"2019-12-27":18013.399999999999999999999998,"2019-12-30":17952.599999999999999999999998,"2019-12-31":17899.399999999999999999999998,"2020-01-02":17974.999999999999999999999999,"2020-01-03":17979.299999999999999999999999,"2020-01-06":17968.499999999999999999999999,"2020-01-07":18006.699999999999999999999998,"2020-01-08":18003.099999999999999999999997,"2020-01-09":18067.299999999999999999999996,"2020-01-10":18077.699999999999999999999996,"2020-01-13":18089.899999999999999999999996,"2020-01-14":18111.299999999999999999999996,"2020-01-15":18122.299999999999999999999996,"2020-01-16":18158.899999999999999999999996,"2020-01-17":18226.199999999999999999999996,"2020-01-20":18230.199999999999999999999996,"2020-01-21":18200.199999999999999999999996,"2020-01-22":18268.499999999999999999999996,"2020-01-23":18279.999999999999999999999995,"2020-01-24":18241.899999999999999999999995,"2020-01-27":18110.799999999999999999999995,"2020-01-28":18132.399999999999999999999995,"2020-01-29":18167.699999999999999999999995,"2020-01-30":18129.399999999999999999999995,"2020-01-31":18024.299999999999999999999995,"2020-02-03":18083.999999999999999999999994,"2020-02-04":18168.899999999999999999999994,"2020-02-05":18284.099999999999999999999994,"2020-02-06":18338.499999999999999999999993,"2020-02-07":18295.299999999999999999999993,"2020-02-10":18341.799999999999999999999993,"2020-02-11":18382.799999999999999999999992,"2020-02-12":18372.399999999999999999999992,"2020-02-13":18349.799999999999999999999993,"2020-02-14":18341.299999999999999999999994,"2020-02-18":18311.399999999999999999999994,"2020-02-19":18361.399999999999999999999994,"2020-02-20":18405.799999999999999999999994,"2020-02-21":18290.399999999999999999999995,"2020-02-24":18038.999999999999999999999995,"2020-02-25":17801.099999999999999999999995,"2020-02-26":17725.499999999999999999999995,"2020-02-27":17454.699999999999999999999995,"2020-02-28":17227.199999999999999999999994,"2020-03-02":17376.499999999999999999999995,"2020-03-03":17375.799999999999999999999995,"2020-03-04":17620.599999999999999999999995,"2020-03-05":17485.399999999999999999999996,"2020-03-06":17257.699999999999999999999996,"2020-03-09":16462.999999999999999999999996,"2020-03-10":16688.399999999999999999999996,"2020-03-11":16228.199999999999999999999996,"2020-03-12":15028.599999999999999999999997,"2020-03-13":15623.299999999999999999999997,"2020-03-16":14527.299999999999999999999998,"2020-03-17":14780.099999999999999999999998,"2020-03-18":14035.799999999999999999999998,"2020-03-19":14195.899999999999999999999998,"2020-03-20":14034.399999999999999999999998,"2020-03-23":13654.099999999999999999999998,"2020-03-24":14666.599999999999999999999997,"2020-03-25":15002.099999999999999999999997,"2020-03-26":15351.599999999999999999999997,"2020-03-27":14938.699999999999999999999997,"2020-03-30":15239.899999999999999999999996,"2020-03-31":15351.199999999999999999999995,"2020-04-01":14974.299999999999999999999994,"2020-04-02":15089.599999999999999999999994,"2020-04-03":14922.899999999999999999999993,"2020-04-06":15444.699999999999999999999993,"2020-04-07":15488.699999999999999999999993,"2020-04-08":15700.199999999999999999999993,"2020-04-09":15956.799999999999999999999992,"2020-04-13":15857.099999999999999999999992,"2020-04-14":16047.799999999999999999999992,"2020-04-15":15863.699999999999999999999991,"2020-04-16":15838.699999999999999999999992,"2020-04-17":16131.699999999999999999999992,"2020-04-20":16093.299999999999999999999992,"2020-04-21":15750.299999999999999999999992,"2020-04-22":15974.199999999999999999999992,"2020-04-23":15949.799999999999999999999992,"2020-04-24":16017.399999999999999999999992,"2020-04-27":16143.699999999999999999999992,"2020-04-28":16208.899999999999999999999991,"2020-04-29":16502.099999999999999999999991,"2020-04-30":16294.299999999999999999999992,"2020-05-01":16164.099999999999999999999991,"2020-05-04":16146.199999999999999999999992,"2020-05-05":16172.699999999999999999999991,"2020-05-06":16188.099999999999999999999991,"2020-05-07":16172.199999999999999999999991,"2020-05-08":16292.199999999999999999999991,"2020-05-11":16357.199999999999999999999991,"2020-05-12":16259.399999999999999999999991,"2020-05-13":16053.199999999999999999999992,"2020-05-14":16015.099999999999999999999991,"2020-05-15":16078.999999999999999999999990,"2020-05-19":16250.899999999999999999999990,"2020-05-20":16353.599999999999999999999989,"2020-05-21":16293.899999999999999999999989,"2020-05-22":16301.499999999999999999999990,"2020-05-25":16354.399999999999999999999990,"2020-05-26":16405.799999999999999999999989,"2020-05-27":16491.399999999999999999999990,"2020-05-28":16527.699999999999999999999990,"2020-05-29":16502.999999999999999999999990,"2020-06-01":16507.999999999999999999999990,"2020-06-02":16603.899999999999999999999991,"2020-06-03":16747.799999999999999999999990,"2020-06-04":16733.099999999999999999999990,"2020-06-05":16941.999999999999999999999989,"2020-06-08":17021.999999999999999999999989,"2020-06-09":17009.599999999999999999999989,"2020-06-10":16963.499999999999999999999990,"2020-06-11":16599.199999999999999999999991,"2020-06-12":16684.299999999999999999999992,"2020-06-15":16699.599999999999999999999993,"2020-06-16":16886.099999999999999999999992,"2020-06-17":16867.899999999999999999999992,"2020-06-18":16871.199999999999999999999992,"2020-06-19":16869.699999999999999999999992,"2020-06-22":16854.499999999999999999999991,"2020-06-23":16927.999999999999999999999990,"2020-06-24":16753.799999999999999999999990,"2020-06-25":16811.099999999999999999999990,"2020-06-26":16663.899999999999999999999990,"2020-06-29":16755.599999999999999999999990,"2020-06-30":16796.999999999999999999999989,"2020-07-02":16885.199999999999999999999990,"2020-07-03":16861.699999999999999999999989,"2020-07-06":16987.399999999999999999999988,"2020-07-07":16925.699999999999999999999988,"2020-07-08":16920.999999999999999999999988,"2020-07-09":16921.499999999999999999999988,"2020-07-10":17015.099999999999999999999987,"2020-07-13":17010.299999999999999999999987,"2020-07-14":17122.299999999999999999999986,"2020-07-15":17207.999999999999999999999986,"2020-07-16":17224.499999999999999999999987,"2020-07-17":17286.599999999999999999999988,"2020-07-20":17322.899999999999999999999988,"2020-07-21":17343.199999999999999999999987,"2020-07-22":17361.499999999999999999999987,"2020-07-23":17305.399999999999999999999988,"2020-07-24":17312.399999999999999999999988,"2020-07-27":17371.799999999999999999999987,"2020-07-28":17378.399999999999999999999987,"2020-07-29":17511.199999999999999999999987,"2020-07-30":17524.599999999999999999999987,"2020-07-31":17443.999999999999999999999987,"2020-08-04":17582.299999999999999999999987,"2020-08-05":17673.299999999999999999999987,"2020-08-06":17766.099999999999999999999987,"2020-08-07":17775.499999999999999999999987,"2020-08-10":17799.099999999999999999999987,"2020-08-11":17669.299999999999999999999988,"2020-08-12":17745.499999999999999999999989,"2020-08-13":17728.499999999999999999999989,"2020-08-14":17728.099999999999999999999989,"2020-08-17":17768.399999999999999999999990,"2020-08-18":17778.399999999999999999999989,"2020-08-19":17734.999999999999999999999988,"2020-08-20":17699.399999999999999999999988,"2020-08-21":17665.999999999999999999999988,"2020-08-24":17793.899999999999999999999989,"2020-08-25":17786.499999999999999999999989,"2020-08-26":17859.199999999999999999999989,"2020-08-27":17830.099999999999999999999989,"2020-08-28":17846.599999999999999999999989,"2020-08-31":17745.899999999999999999999989,"2020-09-01":17844.899999999999999999999989,"2020-09-02":17898.699999999999999999999989,"2020-09-03":17716.799999999999999999999990,"2020-09-04":17581.499999999999999999999991,"2020-09-08":17523.199999999999999999999991,"2020-09-09":17672.199999999999999999999992,"2020-09-10":17553.099999999999999999999993,"2020-09-11":17570.699999999999999999999993,"2020-09-14":17679.299999999999999999999993,"2020-09-15":17704.299999999999999999999992,"2020-09-16":17673.799999999999999999999992,"2020-09-17":17615.199999999999999999999993,"2020-09-18":17578.499999999999999999999993,"2020-09-21":17439.899999999999999999999993,"2020-09-22":17502.099999999999999999999993,"2020-09-23":17335.699999999999999999999994,"2020-09-24":17338.899999999999999999999994,"2020-09-25":17423.199999999999999999999994,"2020-09-28":17578.299999999999999999999994,"2020-09-29":17565.499999999999999999999993,"2020-09-30":17543.899999999999999999999992,"2020-10-01":17578.599999999999999999999991,"2020-10-02":17577.499999999999999999999990,"2020-10-05":17716.199999999999999999999990,"2020-10-06":17627.999999999999999999999990,"2020-10-07":17735.899999999999999999999990,"2020-10-08":17787.399999999999999999999990,"2020-10-09":17819.399999999999999999999990,"2020-10-13":17775.799999999999999999999990,"2020-10-14":17729.799999999999999999999990,"2020-10-15":17739.699999999999999999999990,"2020-10-16":17712.599999999999999999999990,"2020-10-19":17602.899999999999999999999990,"2020-10-20":17614.399999999999999999999991,"2020-10-21":17593.599999999999999999999991,"2020-10-22":17607.899999999999999999999991,"2020-10-23":17666.299999999999999999999990,"2020-10-26":17537.099999999999999999999990,"2020-10-27":17440.999999999999999999999991,"2020-10-28":17172.499999999999999999999992,"2020-10-29":17235.399999999999999999999992,"2020-10-30":17153.499999999999999999999992,"2020-11-02":17272.599999999999999999999992,"2020-11-03":17436.799999999999999999999992,"2020-11-04":17564.999999999999999999999991,"2020-11-05":17750.699999999999999999999990,"2020-11-06":17728.599999999999999999999989,"2020-11-09":17889.199999999999999999999990,"2020-11-10":17979.199999999999999999999990,"2020-11-11":18068.299999999999999999999990,"2020-11-12":17973.499999999999999999999991,"2020-11-13":18054.599999999999999999999990,"2020-11-16":18234.799999999999999999999990,"2020-11-17":18251.699999999999999999999990,"2020-11-18":18178.699999999999999999999989,"2020-11-19":18159.199999999999999999999989,"2020-11-20":18215.399999999999999999999989,"2020-11-23":18274.299999999999999999999988,"2020-11-24":18416.899999999999999999999988,"2020-11-25":18415.499999999999999999999988,"2020-11-26":18450.699999999999999999999989,"2020-11-27":18473.999999999999999999999989,"2020-11-30":18325.299999999999999999999990,"2020-12-01":18420.099999999999999999999990,"2020-12-02":18462.799999999999999999999991,"2020-12-03":18505.399999999999999999999990,"2020-12-04":18612.699999999999999999999990,"2020-12-07":18615.999999999999999999999990,"2020-12-08":18669.899999999999999999999991,"2020-12-09":18622.099999999999999999999992,"2020-12-10":18595.899999999999999999999991,"2020-12-11":18581.999999999999999999999991,"2020-12-14":18499.399999999999999999999992,"2020-12-15":18587.299999999999999999999991,"2020-12-16":18649.599999999999999999999992,"2020-12-17":18714.999999999999999999999991,"2020-12-18":18648.799999999999999999999991,"2020-12-21":18614.699999999999999999999990,"2020-12-22":18643.199999999999999999999989,"2020-12-23":18674.599999999999999999999989,"2020-12-24":18663.899999999999999999999990,"2020-12-29":18719.699999999999999999999990,"2020-12-30":18737.999999999999999999999990,"2020-12-31":18695.699999999999999999999990,"2021-01-04":18702.799999999999999999999990,"2021-01-05":18780.399999999999999999999990,"2021-01-06":18873.199999999999999999999990,"2021-01-07":19029.399999999999999999999989,"2021-01-08":19082.799999999999999999999989,"2021-01-11":19036.599999999999999999999989,"2021-01-12":19056.999999999999999999999989,"2021-01-13":19016.899999999999999999999989,"2021-01-14":19031.699999999999999999999988,"2021-01-15":18999.699999999999999999999988,"2021-01-18":19025.799999999999999999999988,"2021-01-19":19082.399999999999999999999988,"2021-01-20":19125.299999999999999999999989,"2021-01-21":19084.099999999999999999999989,"2021-01-22":19053.099999999999999999999989,"2021-01-25":19084.899999999999999999999988,"2021-01-26":19018.599999999999999999999988,"2021-01-27":18764.799999999999999999999989,"2021-01-28":18880.499999999999999999999989,"2021-01-29":18636.899999999999999999999988,"2021-02-01":18881.999999999999999999999988,"2021-02-02":19003.399999999999999999999988,"2021-02-03":19019.099999999999999999999988,"2021-02-04":19160.499999999999999999999989,"2021-02-05":19233.999999999999999999999989,"2021-02-08":19343.799999999999999999999989,"2021-02-09":19344.799999999999999999999989,"2021-02-10":19369.299999999999999999999988,"2021-02-11":19413.799999999999999999999989,"2021-02-12":19466.699999999999999999999989,"2021-02-16":19472.599999999999999999999988,"2021-02-17":19410.199999999999999999999987,"2021-02-18":19320.799999999999999999999987,"2021-02-19":19358.299999999999999999999986,"2021-02-22":19348.499999999999999999999986,"2021-02-23":19300.099999999999999999999987,"2021-02-24":19366.399999999999999999999988,"2021-02-25":19211.399999999999999999999989,"2021-02-26":19089.999999999999999999999989,"2021-03-01":19301.799999999999999999999989,"2021-03-02":19296.799999999999999999999990,"2021-03-03":19234.599999999999999999999990,"2021-03-04":19063.299999999999999999999990,"2021-03-05":19264.199999999999999999999990,"2021-03-08":19271.399999999999999999999991,"2021-03-09":19361.399999999999999999999990,"2021-03-10":19475.599999999999999999999990,"2021-03-11":19571.399999999999999999999990,"2021-03-12":19580.399999999999999999999990,"2021-03-15":19607.199999999999999999999990,"2021-03-16":19550.899999999999999999999989,"2021-03-17":19578.899999999999999999999989,"2021-03-18":19525.599999999999999999999989,"2021-03-19":19481.999999999999999999999988,"2021-03-22":19495.899999999999999999999988,"2021-03-23":19405.499999999999999999999989,"2021-03-24":19379.099999999999999999999989,"2021-03-25":19411.699999999999999999999989,"2021-03-26":19523.599999999999999999999989,"2021-03-29":19516.399999999999999999999988,"2021-03-30":19569.499999999999999999999988,"2021-03-31":19545.199999999999999999999987,"2021-04-01":19694.199999999999999999999987,"2021-04-05":19777.499999999999999999999987,"2021-04-06":19846.799999999999999999999988,"2021-04-07":19887.299999999999999999999987,"2021-04-08":19922.399999999999999999999988,"2021-04-09":19937.899999999999999999999987,"2021-04-12":19933.699999999999999999999987,"2021-04-13":19914.899999999999999999999986,"2021-04-14":19944.999999999999999999999985,"2021-04-15":20056.399999999999999999999986,"2021-04-16":20059.499999999999999999999986,"2021-04-19":20006.499999999999999999999986,"2021-04-20":19897.099999999999999999999987,"2021-04-21":19900.199999999999999999999987,"2021-04-22":19872.899999999999999999999987,"2021-04-23":19957.099999999999999999999987,"2021-04-26":19971.099999999999999999999988,"2021-04-27":19975.899999999999999999999988,"2021-04-28":20020.099999999999999999999988,"2021-04-29":20002.599999999999999999999989,"2021-04-30":19896.199999999999999999999989,"2021-05-03":19939.499999999999999999999989,"2021-05-04":19926.299999999999999999999989,"2021-05-05":20009.799999999999999999999989,"2021-05-06":19985.599999999999999999999990,"2021-05-07":20081.099999999999999999999991,"2021-05-10":20020.999999999999999999999990,"2021-05-11":19915.199999999999999999999989,"2021-05-12":19779.999999999999999999999989,"2021-05-13":19824.399999999999999999999989,"2021-05-14":19983.499999999999999999999988,"2021-05-17":20010.099999999999999999999987,"2021-05-18":19998.799999999999999999999988,"2021-05-19":19935.099999999999999999999988,"2021-05-20":20013.699999999999999999999988,"2021-05-21":20026.199999999999999999999989,"2021-05-25":20094.399999999999999999999988,"2021-05-26":20186.699999999999999999999987,"2021-05-27":20215.499999999999999999999987,"2021-05-28":20278.799999999999999999999986,"2021-05-31":20230.799999999999999999999986,"2021-06-01":20352.399999999999999999999986,"2021-06-02":20340.899999999999999999999987,"2021-06-03":20315.999999999999999999999987,"2021-06-04":20381.999999999999999999999987,"2021-06-07":20367.099999999999999999999986,"2021-06-08":20386.999999999999999999999987,"2021-06-09":20341.999999999999999999999986,"2021-06-10":20357.799999999999999999999987,"2021-06-11":20429.999999999999999999999986,"2021-06-14":20417.699999999999999999999986,"2021-06-15":20453.999999999999999999999987,"2021-06-16":20419.399999999999999999999987,"2021-06-17":20363.399999999999999999999986,"2021-06-18":20294.499999999999999999999986,"2021-06-21":20390.399999999999999999999987,"2021-06-22":20410.299999999999999999999987,"2021-06-23":20386.999999999999999999999986,"2021-06-24":20447.999999999999999999999986,"2021-06-25":20500.899999999999999999999985,"2021-06-28":20463.799999999999999999999985,"2021-06-29":20514.999999999999999999999986,"2021-06-30":20538.099999999999999999999985,"2021-07-02":20603.699999999999999999999985,"2021-07-05":20640.699999999999999999999985,"2021-07-06":20667.599999999999999999999985,"2021-07-07":20683.199999999999999999999985,"2021-07-08":20562.299999999999999999999986,"2021-07-09":20658.899999999999999999999986,"2021-07-12":20690.699999999999999999999986,"2021-07-13":20706.799999999999999999999986,"2021-07-14":20670.499999999999999999999986,"2021-07-15":20688.799999999999999999999986,"2021-07-16":20557.599999999999999999999986,"2021-07-19":20367.799999999999999999999986,"2021-07-20":20476.499999999999999999999987,"2021-07-21":20549.699999999999999999999987,"2021-07-22":20575.099999999999999999999987,"2021-07-23":20650.099999999999999999999988,"2021-07-26":20639.499999999999999999999987,"2021-07-27":20627.599999999999999999999987,"2021-07-28":20650.199999999999999999999986,"2021-07-29":20733.299999999999999999999987,"2021-07-30":20685.199999999999999999999988,"2021-08-03":20803.899999999999999999999987,"2021-08-04":20769.499999999999999999999987,"2021-08-05":20779.199999999999999999999988,"2021-08-06":20847.899999999999999999999988,"2021-08-09":20801.899999999999999999999988,"2021-08-10":20809.099999999999999999999989,"2021-08-11":20854.099999999999999999999989,"2021-08-12":20864.299999999999999999999988,"2021-08-13":20900.799999999999999999999988,"2021-08-16":20882.799999999999999999999988,"2021-08-17":20814.899999999999999999999988,"2021-08-18":20768.399999999999999999999988,"2021-08-19":20748.399999999999999999999989,"2021-08-20":20826.599999999999999999999990,"2021-08-23":20858.699999999999999999999989,"2021-08-24":20896.699999999999999999999989,"2021-08-25":20937.999999999999999999999988,"2021-08-26":20905.399999999999999999999989,"2021-08-27":21001.199999999999999999999989,"2021-08-30":20983.399999999999999999999988,"2021-08-31":20955.299999999999999999999988,"2021-09-01":21010.099999999999999999999989,"2021-09-02":21076.099999999999999999999989,"2021-09-03":21079.399999999999999999999990,"2021-09-07":21098.999999999999999999999990,"2021-09-08":21041.099999999999999999999990,"2021-09-09":21010.299999999999999999999989,"2021-09-10":20953.099999999999999999999989,"2021-09-13":20968.799999999999999999999990,"2021-09-14":20949.999999999999999999999990,"2021-09-15":21001.599999999999999999999990,"2021-09-16":20971.799999999999999999999991,"2021-09-17":20880.099999999999999999999991,"2021-09-20":20664.499999999999999999999991,"2021-09-21":20711.699999999999999999999991,"2021-09-22":20827.199999999999999999999992,"2021-09-23":20879.999999999999999999999991,"2021-09-24":20851.499999999999999999999991,"2021-09-27":20872.699999999999999999999991,"2021-09-28":20684.299999999999999999999991,"2021-09-29":20709.299999999999999999999991,"2021-09-30":20594.099999999999999999999991,"2021-10-01":20634.499999999999999999999991,"2021-10-04":20535.199999999999999999999990,"2021-10-05":20641.699999999999999999999989,"2021-10-06":20603.099999999999999999999990,"2021-10-07":20734.799999999999999999999990,"2021-10-08":20720.499999999999999999999990,"2021-10-12":20707.299999999999999999999990,"2021-10-13":20793.399999999999999999999991,"2021-10-14":20958.899999999999999999999990,"2021-10-15":21064.199999999999999999999991,"2021-10-18":21075.399999999999999999999990,"2021-10-19":21137.899999999999999999999991,"2021-10-20":21175.899999999999999999999991,"2021-10-21":21169.299999999999999999999991,"2021-10-22":21180.599999999999999999999991,"2021-10-25":21229.999999999999999999999992,"2021-10-26":21198.199999999999999999999993,"2021-10-27":21049.299999999999999999999993,"2021-10-28":21174.199999999999999999999992,"2021-10-29":21108.699999999999999999999993,"2021-11-01":21248.799999999999999999999994,"2021-11-02":21239.999999999999999999999995,"2021-11-03":21306.099999999999999999999995,"2021-11-04":21368.899999999999999999999994,"2021-11-05":21459.199999999999999999999995,"2021-11-08":21532.799999999999999999999996,"2021-11-09":21537.599999999999999999999997,"2021-11-10":21441.099999999999999999999997,"2021-11-11":21569.799999999999999999999996,"2021-11-12":21653.799999999999999999999996,"2021-11-15":21587.699999999999999999999996,"2021-11-16":21668.999999999999999999999996,"2021-11-17":21684.399999999999999999999997,"2021-11-18":21692.799999999999999999999997,"2021-11-19":21626.099999999999999999999998,"2021-11-22":21571.899999999999999999999998,"2021-11-23":21570.899999999999999999999998,"2021-11-24":21621.299999999999999999999998,"2021-11-25":21650.499999999999999999999997,"2021-11-26":21314.999999999999999999999998,"2021-11-29":21340.299999999999999999999997,"2021-11-30":21068.399999999999999999999998,"2021-12-01":21036.299999999999999999999999,"2021-12-02":21157.799999999999999999999998,"2021-12-03":21063.199999999999999999999998,"2021-12-06":21179.499999999999999999999997,"2021-12-07":21392.599999999999999999999996,"2021-12-08":21411.199999999999999999999997,"2021-12-09":21340.999999999999999999999996,"2021-12-10":21345.199999999999999999999995,"2021-12-13":21269.199999999999999999999995,"2021-12-14":21193.099999999999999999999995,"2021-12-15":21335.799999999999999999999995,"2021-12-16":21283.499999999999999999999995,"2021-12-17":21252.199999999999999999999995,"2021-12-20":21086.799999999999999999999996,"2021-12-21":21360.899999999999999999999997,"2021-12-22":21471.399999999999999999999997,"2021-12-23":21570.199999999999999999999998,"2021-12-24":21582.999999999999999999999997,"2021-12-29":21705.299999999999999999999998,"2021-12-30":21664.299999999999999999999998,"2021-12-31":21601.599999999999999999999999,"2022-01-04":21681.199999999999999999999999,"2022-01-05":21578.300000000000000000000000,"2022-01-06":21512.900000000000000000000000,"2022-01-07":21485.099999999999999999999999,"2022-01-10":21460.799999999999999999999999,"2022-01-11":21569.399999999999999999999999,"2022-01-12":21648.199999999999999999999999,"2022-01-13":21568.199999999999999999999998,"2022-01-14":21594.699999999999999999999999,"2022-01-17":21657.299999999999999999999998,"2022-01-18":21445.699999999999999999999998,"2022-01-19":21319.799999999999999999999998,"2022-01-20":21254.499999999999999999999997,"2022-01-21":20999.899999999999999999999997,"2022-01-24":20883.499999999999999999999997,"2022-01-25":20854.299999999999999999999997,"2022-01-26":20927.499999999999999999999996,"2022-01-27":20874.299999999999999999999996,"2022-01-28":20970.799999999999999999999995,"2022-01-31":21150.399999999999999999999994,"2022-02-01":21297.999999999999999999999993,"2022-02-02":21391.399999999999999999999994,"2022-02-03":21211.499999999999999999999993,"2022-02-04":21321.299999999999999999999994,"2022-02-07":21276.099999999999999999999994,"2022-02-08":21355.799999999999999999999995,"2022-02-09":21520.099999999999999999999995,"2022-02-10":21485.999999999999999999999994,"2022-02-11":21399.499999999999999999999995,"2022-02-14":21221.399999999999999999999995,"2022-02-15":21355.599999999999999999999996,"2022-02-16":21314.299999999999999999999996,"2022-02-17":21168.499999999999999999999995,"2022-02-18":21086.799999999999999999999994,"2022-02-22":20969.699999999999999999999994,"2022-02-23":20821.999999999999999999999994,"2022-02-24":20797.899999999999999999999993,"2022-02-25":21106.099999999999999999999992,"2022-02-28":21107.899999999999999999999991,"2022-03-01":20971.299999999999999999999992,"2022-03-02":21085.799999999999999999999992,"2022-03-03":21032.699999999999999999999991,"2022-03-04":20970.999999999999999999999991,"2022-03-07":20743.199999999999999999999992,"2022-03-08":20700.499999999999999999999992,"2022-03-09":20938.699999999999999999999992,"2022-03-10":20937.099999999999999999999991,"2022-03-11":20832.899999999999999999999991,"2022-03-14":20661.999999999999999999999992,"2022-03-15":20679.999999999999999999999991,"2022-03-16":20968.599999999999999999999990,"2022-03-17":21153.199999999999999999999991,"2022-03-18":21228.999999999999999999999990,"2022-03-21":21267.499999999999999999999990,"2022-03-22":21330.199999999999999999999990,"2022-03-23":21268.499999999999999999999991,"2022-03-24":21306.599999999999999999999992,"2022-03-25":21294.699999999999999999999992,"2022-03-28":21314.699999999999999999999993,"2022-03-29":21453.099999999999999999999992,"2022-03-30":21446.899999999999999999999993,"2022-03-31":21305.299999999999999999999994,"2022-04-01":21363.699999999999999999999994,"2022-04-04":21422.199999999999999999999994,"2022-04-05":21280.699999999999999999999995,"2022-04-06":21149.899999999999999999999995,"2022-04-07":21165.899999999999999999999995,"2022-04-08":21186.999999999999999999999996,"2022-04-11":21019.799999999999999999999996,"2022-04-12":21001.899999999999999999999995,"2022-04-13":21116.999999999999999999999996,"2022-04-14":21083.399999999999999999999995,"2022-04-18":21070.399999999999999999999996,"2022-04-19":21179.299999999999999999999996,"2022-04-20":21141.899999999999999999999995,"2022-04-21":20960.199999999999999999999996,"2022-04-22":20696.899999999999999999999997,"2022-04-25":20584.099999999999999999999998,"2022-04-26":20385.299999999999999999999999,"2022-04-27":20441.399999999999999999999999,"2022-04-28":20720.900000000000000000000000,"2022-04-29":20454.100000000000000000000000,"2022-05-02":20397.099999999999999999999999,"2022-05-03":20508.499999999999999999999999,"2022-05-04":20700.399999999999999999999999,"2022-05-05":20375.499999999999999999999999,"2022-05-06":20292.099999999999999999999998,"2022-05-09":19903.399999999999999999999997,"2022-05-10":19887.599999999999999999999997,"2022-05-11":19825.399999999999999999999997,"2022-05-12":19684.299999999999999999999996,"2022-05-13":19958.099999999999999999999996,"2022-05-16":19984.599999999999999999999996,"2022-05-17":20181.199999999999999999999996,"2022-05-18":19877.999999999999999999999996,"2022-05-19":19861.999999999999999999999996,"2022-05-20":19885.499999999999999999999996,"2022-05-24":19984.599999999999999999999997,"2022-05-25":20102.899999999999999999999996,"2022-05-26":20302.199999999999999999999996,"2022-05-27":20490.299999999999999999999996,"2022-05-30":20577.299999999999999999999996,"2022-05-31":20448.199999999999999999999996,"2022-06-01":20417.099999999999999999999996,"2022-06-02":20559.899999999999999999999996,"2022-06-03":20387.299999999999999999999996,"2022-06-06":20369.599999999999999999999995,"2022-06-07":20429.199999999999999999999995,"2022-06-08":20326.499999999999999999999996,"2022-06-09":20162.699999999999999999999996,"2022-06-10":19854.899999999999999999999997,"2022-06-13":19387.099999999999999999999998,"2022-06-14":19303.599999999999999999999999,"2022-06-15":19395.499999999999999999999999,"2022-06-16":18988.299999999999999999999999,"2022-06-17":18972.099999999999999999999999,"2022-06-20":19076.900000000000000000000000,"2022-06-21":19162.400000000000000000000000,"2022-06-22":19020.800000000000000000000000,"2022-06-23":18900.500000000000000000000001,"2022-06-24":19179.600000000000000000000001,"2022-06-27":19262.400000000000000000000000,"2022-06-28":19219.300000000000000000000000,"2022-06-29":19121.800000000000000000000001,"2022-06-30":19005.000000000000000000000001,"2022-07-04":19121.700000000000000000000000,"2022-07-05":19040.300000000000000000000000,"2022-07-06":18999.200000000000000000000000,"2022-07-07":19210.900000000000000000000000,"2022-07-08":19180.100000000000000000000000,"2022-07-11":19064.100000000000000000000000,"2022-07-12":18981.800000000000000000000000,"2022-07-13":18906.200000000000000000000000,"2022-07-14":18790.899999999999999999999999,"2022-07-15":18926.999999999999999999999999,"2022-07-18":18980.599999999999999999999998,"2022-07-19":19204.099999999999999999999998,"2022-07-20":19263.199999999999999999999997,"2022-07-21":19340.599999999999999999999996,"2022-07-22":19299.299999999999999999999997,"2022-07-25":19354.399999999999999999999996,"2022-07-26":19278.499999999999999999999996,"2022-07-27":19479.799999999999999999999995,"2022-07-28":19679.099999999999999999999994,"2022-07-29":19867.299999999999999999999994,"2022-08-02":19727.099999999999999999999994,"2022-08-03":19783.099999999999999999999994,"2022-08-04":19811.099999999999999999999994,"2022-08-05":19847.799999999999999999999993,"2022-08-08":19861.499999999999999999999993,"2022-08-09":19803.199999999999999999999993,"2022-08-10":19997.099999999999999999999993,"2022-08-11":20035.099999999999999999999993,"2022-08-12":20207.899999999999999999999994,"2022-08-15":20258.199999999999999999999994,"2022-08-16":20262.099999999999999999999993,"2022-08-17":20195.699999999999999999999993,"2022-08-18":20249.799999999999999999999993,"2022-08-19":20129.899999999999999999999992,"2022-08-22":19948.299999999999999999999992,"2022-08-23":19913.199999999999999999999993,"2022-08-24":19920.599999999999999999999992,"2022-08-25":20086.899999999999999999999992,"2022-08-26":19866.799999999999999999999993,"2022-08-29":19768.999999999999999999999994,"2022-08-30":19612.099999999999999999999995,"2022-08-31":19495.499999999999999999999995,"2022-09-01":19348.999999999999999999999994,"2022-09-02":19401.699999999999999999999993,"2022-09-06":19274.299999999999999999999993,"2022-09-07":19361.299999999999999999999994,"2022-09-08":19467.399999999999999999999993,"2022-09-09":19690.499999999999999999999992,"2022-09-12":19817.199999999999999999999992,"2022-09-13":19539.099999999999999999999993,"2022-09-14":19571.799999999999999999999994,"2022-09-15":19490.799999999999999999999994,"2022-09-16":19389.399999999999999999999993,"2022-09-19":19474.499999999999999999999992,"2022-09-20":19392.399999999999999999999992,"2022-09-21":19267.099999999999999999999991,"2022-09-22":19116.799999999999999999999991,"2022-09-23":18814.099999999999999999999991,"2022-09-26":18675.599999999999999999999991,"2022-09-27":18611.699999999999999999999991,"2022-09-28":18856.399999999999999999999992,"2022-09-29":18686.699999999999999999999993,"2022-09-30":18663.399999999999999999999993,"2022-10-03":18889.599999999999999999999992,"2022-10-04":19259.099999999999999999999993,"2022-10-05":19217.399999999999999999999994,"2022-10-06":19135.299999999999999999999993,"2022-10-07":18849.199999999999999999999993,"2022-10-11":18650.199999999999999999999993,"2022-10-12":18554.899999999999999999999993,"2022-10-13":18771.999999999999999999999993,"2022-10-14":18588.599999999999999999999993,"2022-10-17":18778.299999999999999999999992,"2022-10-18":18911.799999999999999999999992,"2022-10-19":18759.099999999999999999999993,"2022-10-20":18664.099999999999999999999992,"2022-10-21":18825.499999999999999999999992,"2022-10-24":18912.499999999999999999999992,"2022-10-25":19059.799999999999999999999993,"2022-10-26":19164.699999999999999999999994,"2022-10-27":19193.399999999999999999999994,"2022-10-28":19306.199999999999999999999994,"2022-10-31":19263.099999999999999999999994,"2022-11-01":19314.599999999999999999999994,"2022-11-02":19156.899999999999999999999994,"2022-11-03":19060.699999999999999999999994,"2022-11-04":19187.299999999999999999999993,"2022-11-07":19241.199999999999999999999992,"2022-11-08":19307.799999999999999999999991,"2022-11-09":19090.099999999999999999999990,"2022-11-10":19605.499999999999999999999989,"2022-11-11":19728.699999999999999999999990,"2022-11-14":19640.699999999999999999999989,"2022-11-15":19716.999999999999999999999989,"2022-11-16":19692.999999999999999999999990,"2022-11-17":19631.499999999999999999999991,"2022-11-18":19689.299999999999999999999991,"2022-11-21":19695.299999999999999999999990,"2022-11-22":19842.599999999999999999999989,"2022-11-23":19910.299999999999999999999988,"2022-11-25":19994.799999999999999999999988,"2022-11-28":19897.899999999999999999999987,"2022-11-29":19994.099999999999999999999988,"2022-11-30":20147.299999999999999999999988,"2022-12-01":20220.099999999999999999999988,"2022-12-02":20220.499999999999999999999989,"2022-12-05":20082.299999999999999999999989,"2022-12-06":19975.199999999999999999999990,"2022-12-07":19950.599999999999999999999990,"2022-12-08":19961.199999999999999999999990,"2022-12-09":19924.399999999999999999999991,"2022-12-12":19961.499999999999999999999992,"2022-12-13":20037.699999999999999999999993,"2022-12-14":19986.199999999999999999999994,"2022-12-15":19794.899999999999999999999994,"2022-12-16":19793.299999999999999999999995,"2022-12-19":19505.399999999999999999999995,"2022-12-20":19514.999999999999999999999995,"2022-12-21":19721.399999999999999999999994,"2022-12-22":19575.199999999999999999999995,"2022-12-23":19632.599999999999999999999995,"2022-12-28":19454.299999999999999999999996,"2022-12-29":19586.899999999999999999999996,"2022-12-30":19512.113999999999999999999996,"2023-01-03":19581.699999999999999999999997,"2023-01-04":19657.399999999999999999999996,"2023-01-05":19641.599999999999999999999997,"2023-01-06":19863.399999999999999999999996,"2023-01-09":19899.199999999999999999999996,"2023-01-10":19935.099999999999999999999996,"2023-01-11":20125.099999999999999999999997,"2023-01-12":20257.499999999999999999999996,"2023-01-13":20342.399999999999999999999996,"2023-01-16":20364.899999999999999999999995,"2023-01-17":20378.799999999999999999999996,"2023-01-18":20370.499999999999999999999996,"2023-01-19":20296.799999999999999999999997,"2023-01-20":20388.999999999999999999999996,"2023-01-23":20488.299999999999999999999996,"2023-01-24":20503.199999999999999999999995,"2023-01-25":20520.599999999999999999999994,"2023-01-26":20618.699999999999999999999994,"2023-01-27":20601.699999999999999999999993,"2023-01-30":20528.799999999999999999999993,"2023-01-31":20654.399999999999999999999992,"2023-02-01":20709.299999999999999999999992,"2023-02-02":20786.999999999999999999999992,"2023-02-03":20731.699999999999999999999992,"2023-02-06":20604.199999999999999999999991,"2023-02-07":20688.599999999999999999999991,"2023-02-08":20648.199999999999999999999991,"2023-02-09":20594.999999999999999999999990,"2023-02-10":20515.199999999999999999999991,"2023-02-13":20606.899999999999999999999990,"2023-02-14":20583.099999999999999999999990,"2023-02-15":20581.299999999999999999999990,"2023-02-16":20532.499999999999999999999990,"2023-02-17":20511.599999999999999999999991,"2023-02-21":20279.299999999999999999999991,"2023-02-23":20309.999999999999999999999991,"2023-02-24":20263.799999999999999999999992,"2023-02-27":20319.099999999999999999999991,"2023-02-28":20317.799999999999999999999991,"2023-03-01":20311.899999999999999999999992,"2023-03-02":20343.099999999999999999999992,"2023-03-03":20536.299999999999999999999992,"2023-03-06":20527.499999999999999999999992,"2023-03-07":20408.499999999999999999999992,"2023-03-08":20438.399999999999999999999992,"2023-03-09":20261.099999999999999999999992,"2023-03-10":20057.099999999999999999999992,"2023-03-13":19857.999999999999999999999991,"2023-03-14":19925.099999999999999999999990,"2023-03-15":19694.699999999999999999999990,"2023-03-16":19793.199999999999999999999990,"2023-03-17":19698.199999999999999999999990,"2023-03-20":19712.999999999999999999999990,"2023-03-21":19890.399999999999999999999990,"2023-03-22":19855.599999999999999999999990,"2023-03-23":19802.299999999999999999999989,"2023-03-24":19791.999999999999999999999989,"2023-03-27":19792.399999999999999999999990,"2023-03-28":19757.699999999999999999999991,"2023-03-29":19894.299999999999999999999991,"2023-03-30":19988.699999999999999999999991,"2023-03-31":20111.099999999999999999999990,"2023-04-03":20259.399999999999999999999990,"2023-04-04":20239.699999999999999999999990,"2023-04-05":20170.399999999999999999999990,"2023-04-06":20213.599999999999999999999991,"2023-04-10":20226.499999999999999999999991,"2023-04-11":20288.499999999999999999999992,"2023-04-12":20296.399999999999999999999991,"2023-04-13":20349.099999999999999999999992,"2023-04-14":20344.199999999999999999999992,"2023-04-17":20390.499999999999999999999992,"2023-04-18":20435.999999999999999999999993,"2023-04-19":20450.299999999999999999999993,"2023-04-20":20414.799999999999999999999994,"2023-04-24":20484.699999999999999999999994,"2023-04-25":20365.399999999999999999999993,"2023-04-26":20327.399999999999999999999994,"2023-04-27":20437.399999999999999999999994,"2023-04-28":20552.299999999999999999999994,"2023-05-01":20468.499999999999999999999995,"2023-05-02":20366.099999999999999999999995,"2023-05-03":20328.399999999999999999999994,"2023-05-04":20187.699999999999999999999993,"2023-05-05":20337.399999999999999999999992,"2023-05-08":20334.899999999999999999999993,"2023-05-09":20321.299999999999999999999993,"2023-05-10":20297.699999999999999999999993,"2023-05-11":20352.299999999999999999999993,"2023-05-12":20346.399999999999999999999993,"2023-05-15":20373.899999999999999999999994,"2023-05-16":20228.799999999999999999999995,"2023-05-17":20281.099999999999999999999995,"2023-05-18":20317.699999999999999999999995,"2023-05-19":20329.099999999999999999999995,"2023-05-23":20208.699999999999999999999995,"2023-05-24":20066.599999999999999999999995,"2023-05-25":20038.899999999999999999999995,"2023-05-26":20156.399999999999999999999994,"2023-05-29":20176.599999999999999999999993,"2023-05-30":20095.099999999999999999999993,"2023-05-31":19980.499999999999999999999994,"2023-06-01":20053.099999999999999999999994,"2023-06-02":20264.599999999999999999999993,"2023-06-05":20220.299999999999999999999993,"2023-06-06":20291.999999999999999999999993,"2023-06-07":20209.199999999999999999999994,"2023-06-08":20201.499999999999999999999995,"2023-06-09":20191.499999999999999999999995,"2023-06-12":20230.999999999999999999999996,"2023-06-13":20250.199999999999999999999996,"2023-06-14":20249.599999999999999999999997,"2023-06-15":20290.899999999999999999999997,"2023-06-16":20222.299999999999999999999996,"2023-06-19":20190.399999999999999999999997,"2023-06-20":20086.899999999999999999999997,"2023-06-21":20011.699999999999999999999997,"2023-06-22":19924.399999999999999999999997,"2023-06-23":19840.999999999999999999999997,"2023-06-26":19896.799999999999999999999998,"2023-06-27":20014.199999999999999999999999,"2023-06-28":20091.399999999999999999999999,"2023-06-29":20113.100000000000000000000000,"2023-06-30":20284.700000000000000000000000,"2023-07-04":20297.200000000000000000000000,"2023-07-05":20220.300000000000000000000000,"2023-07-06":20050.400000000000000000000001,"2023-07-07":20031.200000000000000000000002,"2023-07-10":20038.900000000000000000000003,"2023-07-11":20076.300000000000000000000003,"2023-07-12":20201.000000000000000000000004,"2023-07-13":20318.300000000000000000000004,"2023-07-14":20342.600000000000000000000004,"2023-07-17":20303.500000000000000000000004,"2023-07-18":20397.500000000000000000000003,"2023-07-19":20479.300000000000000000000002,"2023-07-20":20417.200000000000000000000002,"2023-07-21":20525.900000000000000000000001,"2023-07-24":20545.900000000000000000000000,"2023-07-25":20569.500000000000000000000000,"2023-07-26":20591.800000000000000000000000,"2023-07-27":20509.699999999999999999999999,"2023-07-28":20626.899999999999999999999999,"2023-07-31":20670.999999999999999999999999,"2023-08-01":20635.299999999999999999999999,"2023-08-02":20467.600000000000000000000000,"2023-08-03":20414.400000000000000000000000,"2023-08-04":20543.500000000000000000000000,"2023-08-08":20561.800000000000000000000001,"2023-08-09":20592.100000000000000000000000,"2023-08-10":20619.500000000000000000000000,"2023-08-11":20630.800000000000000000000001,"2023-08-14":20596.400000000000000000000001,"2023-08-15":20376.500000000000000000000001,"2023-08-16":20344.300000000000000000000000,"2023-08-17":20291.700000000000000000000000,"2023-08-18":20290.300000000000000000000000,"2023-08-21":20242.200000000000000000000000,"2023-08-22":20200.800000000000000000000000,"2023-08-23":20357.900000000000000000000000,"2023-08-24":20267.300000000000000000000000,"2023-08-25":20313.200000000000000000000001,"2023-08-28":20423.500000000000000000000002,"2023-08-29":20610.100000000000000000000002,"2023-08-30":20635.600000000000000000000002,"2023-08-31":20596.000000000000000000000001,"2023-09-01":20759.300000000000000000000001,"2023-09-05":20666.300000000000000000000001,"2023-09-06":20548.400000000000000000000000,"2023-09-07":20537.100000000000000000000000,"2023-09-08":20519.300000000000000000000001,"2023-09-11":20537.000000000000000000000001,"2023-09-12":20558.700000000000000000000002,"2023-09-13":20567.800000000000000000000002,"2023-09-14":20719.400000000000000000000003,"2023-09-15":20712.000000000000000000000002,"2023-09-18":20648.700000000000000000000003,"2023-09-19":20517.000000000000000000000003,"2023-09-20":20497.400000000000000000000002,"2023-09-21":20245.600000000000000000000001,"2023-09-22":20251.400000000000000000000000,"2023-09-25":20221.600000000000000000000000,"2023-09-26":20096.500000000000000000000000,"2023-09-27":20040.900000000000000000000000,"2023-09-28":20141.499999999999999999999999,"2023-09-29":20154.200000000000000000000000,"2023-10-02":20030.800000000000000000000001,"2023-10-03":19851.500000000000000000000002,"2023-10-05":19932.300000000000000000000002,"2023-10-06":20007.400000000000000000000002,"2023-10-10":20190.500000000000000000000002,"2023-10-11":20300.400000000000000000000002,"2023-10-12":20221.600000000000000000000002,"2023-10-13":20199.300000000000000000000003,"2023-10-16":20244.100000000000000000000002,"2023-10-17":20274.600000000000000000000002,"2023-10-18":20119.800000000000000000000001,"2023-10-19":20009.600000000000000000000001,"2023-10-20":19853.900000000000000000000001,"2023-10-23":19823.700000000000000000000002,"2023-10-24":19831.700000000000000000000002,"2023-10-25":19785.600000000000000000000002,"2023-10-26":19764.400000000000000000000002,"2023-10-27":19708.000000000000000000000001,"2023-10-30":19791.400000000000000000000002,"2023-10-31":19840.100000000000000000000002,"2023-11-01":19998.700000000000000000000002,"2023-11-02":20285.400000000000000000000002,"2023-11-03":20450.100000000000000000000002,"2023-11-06":20435.500000000000000000000002,"2023-11-07":20375.400000000000000000000002,"2023-11-08":20374.000000000000000000000001,"2023-11-09":20353.600000000000000000000001,"2023-11-10":20433.800000000000000000000002,"2023-11-13":20443.500000000000000000000003,"2023-11-14":20673.000000000000000000000002,"2023-11-15":20653.000000000000000000000001,"2023-11-16":20683.600000000000000000000001,"2023-11-17":20738.200000000000000000000002,"2023-11-20":20817.700000000000000000000003,"2023-11-21":20748.600000000000000000000002,"2023-11-22":20796.400000000000000000000003,"2023-11-23":20799.000000000000000000000004,"2023-11-24":20778.300000000000000000000004,"2023-11-27":20746.500000000000000000000004,"2023-11-28":20756.600000000000000000000003,"2023-11-29":20831.800000000000000000000003,"2023-11-30":20888.000000000000000000000003,"2023-12-01":21005.200000000000000000000004,"2023-12-04":20958.500000000000000000000003,"2023-12-05":20986.700000000000000000000003,"2023-12-06":20948.100000000000000000000003,"2023-12-07":21017.100000000000000000000003,"2023-12-08":21043.000000000000000000000004,"2023-12-11":21052.400000000000000000000005,"2023-12-12":21049.600000000000000000000004,"2023-12-13":21258.500000000000000000000004,"2023-12-14":21363.300000000000000000000003,"2023-12-15":21244.500000000000000000000003,"2023-12-18":21292.000000000000000000000002,"2023-12-19":21405.400000000000000000000002,"2023-12-20":21312.600000000000000000000001,"2023-12-21":21365.800000000000000000000002,"2023-12-22":21362.600000000000000000000002,"2023-12-27":21489.800000000000000000000003,"2023-12-28":21488.400000000000000000000004,"2023-12-29":21508.200000000000000000000004,"2024-01-02":21447.600000000000000000000004,"2024-01-03":21413.000000000000000000000003,"2024-01-04":21388.500000000000000000000003,"2024-01-05":21433.000000000000000000000003,"2024-01-08":21531.100000000000000000000002,"2024-01-09":21511.300000000000000000000003,"2024-01-10":21511.500000000000000000000002,"2024-01-11":21484.800000000000000000000002,"2024-01-12":21489.500000000000000000000001,"2024-01-15":21512.800000000000000000000000,"2024-01-16":21447.600000000000000000000000,"2024-01-17":21300.600000000000000000000001,"2024-01-18":21331.200000000000000000000001,"2024-01-19":21433.800000000000000000000002,"2024-01-22":21495.200000000000000000000002,"2024-01-23":21524.400000000000000000000003,"2024-01-24":21590.100000000000000000000002,"2024-01-25":21635.500000000000000000000002,"2024-01-26":21660.900000000000000000000002,"2024-01-29":21740.400000000000000000000002,"2024-01-30":21775.600000000000000000000002,"2024-01-31":21646.900000000000000000000003,"2024-02-01":21722.600000000000000000000003,"2024-02-02":21733.000000000000000000000003,"2024-02-05":21642.200000000000000000000003,"2024-02-06":21699.800000000000000000000002,"2024-02-07":21720.200000000000000000000002,"2024-02-08":21607.000000000000000000000002,"2024-02-09":21678.400000000000000000000001,"2024-02-12":21730.800000000000000000000000,"2024-02-13":21517.700000000000000000000001,"2024-02-14":21711.400000000000000000000000,"2024-02-15":21921.200000000000000000000001,"2024-02-16":21931.300000000000000000000002,"2024-02-20":21922.500000000000000000000003,"2024-02-21":21888.200000000000000000000004,"2024-02-22":22060.100000000000000000000004,"2024-02-23":22126.400000000000000000000005,"2024-02-26":22062.600000000000000000000004,"2024-02-27":22077.600000000000000000000005,"2024-02-28":22059.400000000000000000000005,"2024-02-29":22179.000000000000000000000006,"2024-03-01":22302.200000000000000000000006,"2024-03-04":22303.900000000000000000000005,"2024-03-05":22316.500000000000000000000005,"2024-03-06":22361.700000000000000000000006,"2024-03-07":22432.100000000000000000000005,"2024-03-08":22406.700000000000000000000005,"2024-03-11":22394.100000000000000000000004,"2024-03-12":22471.200000000000000000000005,"2024-03-13":22513.400000000000000000000005,"2024-03-14":22472.500000000000000000000005,"2024-03-15":22451.300000000000000000000004,"2024-03-18":22454.200000000000000000000005,"2024-03-19":22502.600000000000000000000005,"2024-03-20":22557.600000000000000000000006,"2024-03-21":22611.300000000000000000000005,"2024-03-22":22581.500000000000000000000006,"2024-03-25":22544.500000000000000000000006,"2024-03-26":22531.800000000000000000000005,"2024-03-27":22665.900000000000000000000004,"2024-03-28":22709.800000000000000000000005,"2024-04-01":22674.500000000000000000000005,"2024-04-02":22589.200000000000000000000005,"2024-04-03":22612.800000000000000000000006,"2024-04-04":22536.500000000000000000000006,"2024-04-05":22652.400000000000000000000005,"2024-04-08":22654.800000000000000000000005,"2024-04-09":22720.500000000000000000000004,"2024-04-10":22621.300000000000000000000004,"2024-04-11":22576.800000000000000000000004,"2024-04-12":22478.300000000000000000000005,"2024-04-15":22331.100000000000000000000005,"2024-04-16":22282.700000000000000000000004,"2024-04-17":22241.000000000000000000000004,"2024-04-18":22247.400000000000000000000004,"2024-04-19":22252.600000000000000000000003,"2024-04-22":22305.500000000000000000000002,"2024-04-23":22407.200000000000000000000002,"2024-04-24":22392.900000000000000000000003,"2024-04-25":22334.000000000000000000000002,"2024-04-26":22448.600000000000000000000003,"2024-04-29":22497.600000000000000000000003,"2024-04-30":22334.500000000000000000000003,"2024-05-01":22328.700000000000000000000003,"2024-05-02":22391.200000000000000000000004,"2024-05-03":22519.900000000000000000000003,"2024-05-06":22698.400000000000000000000004,"2024-05-07":22726.300000000000000000000004,"2024-05-08":22739.400000000000000000000004,"2024-05-09":22818.400000000000000000000003,"2024-05-10":22793.300000000000000000000004,"2024-05-13":22755.900000000000000000000004,"2024-05-14":22762.500000000000000000000005,"2024-05-15":22854.000000000000000000000005,"2024-05-16":22841.700000000000000000000006,"2024-05-17":22900.000000000000000000000007,"2024-05-21":22955.400000000000000000000008,"2024-05-22":22903.600000000000000000000009,"2024-05-23":22805.500000000000000000000009,"2024-05-24":22848.200000000000000000000009,"2024-05-27":22868.700000000000000000000009,"2024-05-28":22798.800000000000000000000009,"2024-05-29":22558.900000000000000000000010,"2024-05-30":22596.600000000000000000000009,"2024-05-31":22722.800000000000000000000009,"2024-06-03":22680.900000000000000000000009,"2024-06-04":22644.900000000000000000000008,"2024-06-05":22773.000000000000000000000009,"2024-06-06":22797.000000000000000000000008,"2024-06-07":22720.700000000000000000000008,"2024-06-10":22715.600000000000000000000008,"2024-06-11":22649.100000000000000000000009,"2024-06-12":22761.200000000000000000000010,"2024-06-13":22633.900000000000000000000010,"2024-06-14":22582.200000000000000000000009,"2024-06-17":22597.900000000000000000000009,"2024-06-18":22627.600000000000000000000009,"2024-06-19":22591.300000000000000000000009,"2024-06-20":22616.700000000000000000000009,"2024-06-21":22618.300000000000000000000008,"2024-06-24":22758.400000000000000000000007,"2024-06-25":22726.900000000000000000000008,"2024-06-26":22676.600000000000000000000007,"2024-06-27":22745.600000000000000000000007,"2024-06-28":22716.600000000000000000000007,"2024-07-02":22750.900000000000000000000006,"2024-07-03":22848.900000000000000000000007,"2024-07-04":22850.100000000000000000000008,"2024-07-05":22836.500000000000000000000008,"2024-07-08":22893.900000000000000000000009,"2024-07-09":22825.100000000000000000000008,"2024-07-10":22987.300000000000000000000007,"2024-07-11":23092.200000000000000000000008,"2024-07-12":23165.900000000000000000000007,"2024-07-15":23214.100000000000000000000008,"2024-07-16":23347.100000000000000000000008,"2024-07-17":23260.700000000000000000000009,"2024-07-18":23143.800000000000000000000009,"2024-07-19":23064.400000000000000000000009,"2024-07-22":23177.500000000000000000000010,"2024-07-23":23163.600000000000000000000010,"2024-07-24":23016.500000000000000000000010,"2024-07-25":22973.500000000000000000000010,"2024-07-26":23113.700000000000000000000009,"2024-07-29":23130.500000000000000000000010,"2024-07-30":23180.100000000000000000000010,"2024-07-31":23369.900000000000000000000009,"2024-08-01":23183.900000000000000000000010,"2024-08-02":22890.100000000000000000000010,"2024-08-06":22601.800000000000000000000009,"2024-08-07":22539.000000000000000000000008,"2024-08-08":22738.700000000000000000000009,"2024-08-09":22828.900000000000000000000010,"2024-08-12":22895.500000000000000000000009,"2024-08-13":23060.700000000000000000000010,"2024-08-14":23161.500000000000000000000011,"2024-08-15":23321.600000000000000000000011,"2024-08-16":23330.900000000000000000000011,"2024-08-19":23368.400000000000000000000011,"2024-08-20":23346.700000000000000000000011,"2024-08-21":23389.700000000000000000000011,"2024-08-22":23317.200000000000000000000010,"2024-08-23":23441.100000000000000000000011,"2024-08-26":23435.200000000000000000000011,"2024-08-27":23368.300000000000000000000010,"2024-08-28":23287.900000000000000000000010,"2024-08-29":23326.700000000000000000000010,"2024-08-30":23382.200000000000000000000010,"2024-09-03":23236.900000000000000000000009,"2024-09-04":23220.000000000000000000000009,"2024-09-05":23178.100000000000000000000008,"2024-09-06":23029.300000000000000000000007,"2024-09-09":23158.900000000000000000000008,"2024-09-10":23183.500000000000000000000009,"2024-09-11":23268.800000000000000000000009,"2024-09-12":23412.800000000000000000000010,"2024-09-13":23491.500000000000000000000009,"2024-09-16":23583.000000000000000000000009,"2024-09-17":23598.900000000000000000000009,"2024-09-18":23550.400000000000000000000010,"2024-09-19":23741.500000000000000000000011,"2024-09-20":23714.600000000000000000000010,"2024-09-23":23686.100000000000000000000010,"2024-09-24":23691.500000000000000000000010,"2024-09-25":23670.000000000000000000000011,"2024-09-26":23760.800000000000000000000012,"2024-09-27":23793.700000000000000000000013,"2024-09-30":23818.800000000000000000000014,"2024-10-01":23803.300000000000000000000014,"2024-10-02":23774.500000000000000000000015,"2024-10-03":23779.100000000000000000000015,"2024-10-04":23880.400000000000000000000015,"2024-10-07":23848.500000000000000000000016,"2024-10-08":23823.800000000000000000000016,"2024-10-09":23911.600000000000000000000016,"2024-10-10":23989.100000000000000000000016,"2024-10-11":24109.500000000000000000000015,"2024-10-15":24075.300000000000000000000014,"2024-10-16":24131.900000000000000000000014,"2024-10-17":24189.600000000000000000000014,"2024-10-18":24259.700000000000000000000013,"2024-10-21":24200.700000000000000000000013,"2024-10-22":24155.700000000000000000000012,"2024-10-23":24055.300000000000000000000012,"2024-10-24":24049.100000000000000000000012,"2024-10-25":24030.200000000000000000000013,"2024-10-28":24097.000000000000000000000013,"2024-10-29":24118.200000000000000000000013,"2024-10-30":24042.000000000000000000000014,"2024-10-31":23869.300000000000000000000015,"2024-11-01":23947.900000000000000000000016,"2024-11-04":23934.300000000000000000000017,"2024-11-05":24000.900000000000000000000018,"2024-11-06":24280.200000000000000000000019,"2024-11-07":24388.200000000000000000000020,"2024-11-08":24392.900000000000000000000021,"2024-11-11":24439.700000000000000000000020,"2024-11-12":24412.600000000000000000000020,"2024-11-13":24442.300000000000000000000021,"2024-11-14":24497.700000000000000000000021,"2024-11-15":24387.800000000000000000000021,"2024-11-18":24374.400000000000000000000022,"2024-11-19":24370.500000000000000000000022,"2024-11-20":24374.000000000000000000000023,"2024-11-21":24463.900000000000000000000023,"2024-11-22":24519.100000000000000000000023,"2024-11-25":24598.400000000000000000000024,"2024-11-26":24663.500000000000000000000024,"2024-11-27":24697.100000000000000000000024,"2024-11-28":24737.100000000000000000000024,"2024-11-29":24850.500000000000000000000024,"2024-12-02":24871.200000000000000000000024,"2024-12-03":24910.400000000000000000000025,"2024-12-04":24943.900000000000000000000025,"2024-12-05":24927.700000000000000000000025,"2024-12-06":25011.800000000000000000000025,"2024-12-09":24932.100000000000000000000025,"2024-12-10":24870.000000000000000000000025,"2024-12-11":24960.600000000000000000000024,"2024-12-12":24835.600000000000000000000023,"2024-12-13":24774.000000000000000000000023,"2024-12-16":24745.400000000000000000000024,"2024-12-17":24730.000000000000000000000023,"2024-12-18":24463.400000000000000000000023,"2024-12-19":24322.700000000000000000000023,"2024-12-20":24438.800000000000000000000024,"2024-12-23":24514.000000000000000000000024,"2024-12-24":24583.000000000000000000000024,"2024-12-27":24545.500000000000000000000023,"2024-12-30":24449.300000000000000000000024,"2024-12-31":24500.500000000000000000000025,"2025-01-02":24568.000000000000000000000026,"2025-01-03":24694.900000000000000000000026,"2025-01-06":24651.600000000000000000000025,"2025-01-07":24599.600000000000000000000024,"2025-01-08":24632.000000000000000000000024,"2025-01-09":24635.500000000000000000000023,"2025-01-10":24448.600000000000000000000023,"2025-01-13":24332.000000000000000000000024,"2025-01-14":24339.300000000000000000000024,"2025-01-15":24563.800000000000000000000023,"2025-01-16":24628.300000000000000000000022,"2025-01-17":24791.100000000000000000000022,"2025-01-20":24790.800000000000000000000023,"2025-01-21":24871.700000000000000000000023,"2025-01-22":24905.100000000000000000000023,"2025-01-23":24946.800000000000000000000023,"2025-01-24":24941.400000000000000000000022,"2025-01-27":24901.900000000000000000000021,"2025-01-28":24971.800000000000000000000022,"2025-01-29":24999.200000000000000000000022,"2025-01-30":25173.000000000000000000000021,"2025-01-31":25075.300000000000000000000020,"2025-02-03":24959.400000000000000000000021,"2025-02-04":24906.400000000000000000000021,"2025-02-05":25001.000000000000000000000022,"2025-02-06":25018.100000000000000000000023,"2025-02-07":24879.600000000000000000000023,"2025-02-10":24994.400000000000000000000024,"2025-02-11":24976.400000000000000000000024,"2025-02-12":24906.200000000000000000000023,"2025-02-13":25015.600000000000000000000022,"2025-02-14":24970.100000000000000000000021,"2025-02-18":25043.500000000000000000000021,"2025-02-19":25068.800000000000000000000020,"2025-02-20":24987.900000000000000000000021,"2025-02-21":24849.100000000000000000000022,"2025-02-24":24864.100000000000000000000022,"2025-02-25":24931.200000000000000000000022,"2025-02-26":24999.300000000000000000000023,"2025-02-27":24924.900000000000000000000022,"2025-02-28":25100.400000000000000000000022,"2025-03-03":24957.600000000000000000000021,"2025-03-04":24651.200000000000000000000021,"2025-03-05":24742.400000000000000000000021,"2025-03-06":24555.800000000000000000000021,"2025-03-07":24656.800000000000000000000021,"2025-03-10":24439.800000000000000000000021,"2025-03-11":24337.500000000000000000000020,"2025-03-12":24400.000000000000000000000020,"2025-03-13":24263.900000000000000000000019,"2025-03-14":24475.500000000000000000000019,"2025-03-17":24588.900000000000000000000018,"2025-03-18":24534.700000000000000000000019,"2025-03-19":24730.100000000000000000000019,"2025-03-20":24711.800000000000000000000019,"2025-03-21":24677.600000000000000000000018,"2025-03-24":24837.300000000000000000000018,"2025-03-25":24851.300000000000000000000017,"2025-03-26":24736.500000000000000000000017,"2025-03-27":24732.600000000000000000000016,"2025-03-28":24533.200000000000000000000016,"2025-03-31":24658.800000000000000000000015,"2025-04-01":24709.400000000000000000000016,"2025-04-02":24839.000000000000000000000016,"2025-04-03":24092.100000000000000000000016,"2025-04-04":23354.300000000000000000000016,"2025-04-07":23054.900000000000000000000016,"2025-04-08":22910.700000000000000000000017,"2025-04-09":23530.800000000000000000000017,"2025-04-10":23144.900000000000000000000017,"2025-04-11":23337.500000000000000000000018,"2025-04-14":23538.300000000000000000000018,"2025-04-15":23670.900000000000000000000019,"2025-04-16":23545.400000000000000000000019,"2025-04-17":23564.200000000000000000000018,"2025-04-21":23371.100000000000000000000018,"2025-04-22":23586.700000000000000000000017,"2025-04-23":23782.100000000000000000000018,"2025-04-24":23967.800000000000000000000018,"2025-04-25":23993.100000000000000000000018,"2025-04-28":24009.100000000000000000000017,"2025-04-29":24062.200000000000000000000017,"2025-04-30":24036.300000000000000000000016,"2025-05-01":24073.800000000000000000000016,"2025-05-02":24224.300000000000000000000016,"2025-05-05":24176.000000000000000000000015,"2025-05-06":24106.100000000000000000000014,"2025-05-07":24231.900000000000000000000015,"2025-05-08":24331.900000000000000000000015,"2025-05-09":24404.600000000000000000000014,"2025-05-12":24677.600000000000000000000014,"2025-05-13":24733.300000000000000000000014,"2025-05-14":24763.200000000000000000000013,"2025-05-15":24872.500000000000000000000014,"2025-05-16":24936.600000000000000000000013,"2025-05-20":24888.900000000000000000000013,"2025-05-21":24682.200000000000000000000012,"2025-05-22":24689.300000000000000000000011,"2025-05-23":24602.800000000000000000000011,"2025-05-26":24700.100000000000000000000012,"2025-05-27":24944.500000000000000000000012,"2025-05-28":24911.600000000000000000000011,"2025-05-29":24952.700000000000000000000011,"2025-05-30":24896.700000000000000000000011,"2025-06-02":24960.600000000000000000000010,"2025-06-03":25006.800000000000000000000011,"2025-06-04":24973.200000000000000000000011,"2025-06-05":24960.200000000000000000000011,"2025-06-06":25059.300000000000000000000012,"2025-06-09":25041.700000000000000000000013,"2025-06-10":25113.400000000000000000000014,"2025-06-11":25127.800000000000000000000015,"2025-06-12":25145.900000000000000000000015,"2025-06-13":25025.900000000000000000000015,"2025-06-16":25110.400000000000000000000014,"2025-06-17":25087.100000000000000000000014,"2025-06-18":25105.500000000000000000000013,"2025-06-19":25074.900000000000000000000014,"2025-06-20":25113.900000000000000000000014,"2025-06-23":25184.000000000000000000000013,"2025-06-24":25288.800000000000000000000012,"2025-06-25":25226.300000000000000000000013,"2025-06-26":25306.800000000000000000000012,"2025-06-27":25360.900000000000000000000012,"2025-06-30":25400.300000000000000000000013,"2025-07-02":25409.000000000000000000000014,"2025-07-03":25489.000000000000000000000015,"2025-07-04":25502.700000000000000000000015,"2025-07-07":25468.300000000000000000000016,"2025-07-08":25426.200000000000000000000017,"2025-07-09":25498.400000000000000000000016,"2025-07-10":25567.600000000000000000000016,"2025-07-11":25514.100000000000000000000015,"2025-07-14":25568.500000000000000000000015,"2025-07-15":25483.000000000000000000000016,"2025-07-16":25526.400000000000000000000015,"2025-07-17":25688.100000000000000000000016,"2025-07-18":25664.400000000000000000000016,"2025-07-21":25673.600000000000000000000016,"2025-07-22":25689.000000000000000000000016,"2025-07-23":25756.900000000000000000000016,"2025-07-24":25779.600000000000000000000015,"2025-07-25":25886.400000000000000000000015,"2025-07-28":25894.300000000000000000000016,"2025-07-29":25972.000000000000000000000016,"2025-07-30":25921.000000000000000000000015,"2025-07-31":25903.300000000000000000000014,"2025-08-01":25679.300000000000000000000014,"2025-08-05":25915.700000000000000000000015,"2025-08-06":26052.200000000000000000000015,"2025-08-07":25953.500000000000000000000014,"2025-08-08":25983.900000000000000000000014,"2025-08-11":25943.900000000000000000000014,"2025-08-12":26050.800000000000000000000013,"2025-08-13":26142.700000000000000000000013,"2025-08-14":26136.700000000000000000000012,"2025-08-15":26096.700000000000000000000012,"2025-08-18":26070.700000000000000000000013,"2025-08-19":26059.000000000000000000000014,"2025-08-20":26083.100000000000000000000013,"2025-08-21":26129.200000000000000000000014,"2025-08-22":26333.100000000000000000000013,"2025-08-25":26263.600000000000000000000014,"2025-08-26":26314.600000000000000000000014,"2025-08-27":26329.100000000000000000000014,"2025-08-28":26354.000000000000000000000013,"2025-08-29":26359.400000000000000000000014,"2025-09-02":26332.200000000000000000000015,"2025-09-03":26408.100000000000000000000015,"2025-09-04":26551.800000000000000000000015,"2025-09-05":26550.500000000000000000000014,"2025-09-08":26559.900000000000000000000015,"2025-09-09":26629.000000000000000000000015,"2025-09-11":26832.300000000000000000000015,"2025-09-12":26804.300000000000000000000015,"2025-09-15":26854.500000000000000000000014,"2025-09-16":26781.500000000000000000000015,"2025-09-17":26773.100000000000000000000016,"2025-09-18":26863.700000000000000000000016,"2025-09-19":26947.000000000000000000000017,"2025-09-22":27049.800000000000000000000017,"2025-09-23":26964.700000000000000000000016,"2025-09-24":26943.600000000000000000000016,"2025-09-25":26921.200000000000000000000016,"2025-09-26":26954.400000000000000000000016,"2025-09-29":27047.600000000000000000000016,"2025-09-30":27102.200000000000000000000017,"2025-10-01":27169.600000000000000000000018,"2025-10-02":27234.900000000000000000000018,"2025-10-03":27351.600000000000000000000017,"2025-10-06":27461.500000000000000000000018,"2025-10-07":27394.900000000000000000000018,"2025-10-08":27504.100000000000000000000019,"2025-10-09":27402.400000000000000000000020,"2025-10-10":27104.300000000000000000000020,"2025-10-14":27339.100000000000000000000021,"2025-10-15":27484.600000000000000000000021,"2025-10-16":27389.500000000000000000000022,"2025-10-17":27243.400000000000000000000022,"2025-10-20":27447.400000000000000000000022,"2025-10-21":27264.200000000000000000000021,"2025-10-22":27247.800000000000000000000021,"2025-10-23":27364.300000000000000000000021,"2025-10-24":27507.900000000000000000000020,"2025-10-27":27565.100000000000000000000021,"2025-10-28":27538.100000000000000000000020,"2025-10-29":27440.100000000000000000000020,"2025-10-30":27424.400000000000000000000019,"2025-10-31":27502.200000000000000000000018,"2025-11-03":27552.400000000000000000000018,"2025-11-04":27329.700000000000000000000017,"2025-11-05":27450.100000000000000000000017,"2025-11-06":27332.700000000000000000000017,"2025-11-07":27282.000000000000000000000018,"2025-11-10":27522.800000000000000000000017,"2025-11-11":27580.800000000000000000000017,"2025-11-12":27793.800000000000000000000018,"2025-11-13":27501.500000000000000000000017,"2025-11-14":27499.100000000000000000000016,"2025-11-17":27358.300000000000000000000016,"2025-11-18":27218.300000000000000000000015,"2025-11-19":27308.800000000000000000000014,"2025-11-20":27140.900000000000000000000015,"2025-11-21":27250.500000000000000000000015,"2025-11-24":27494.100000000000000000000015,"2025-11-25":27625.500000000000000000000016,"2025-11-26":27741.100000000000000000000015,"2025-11-27":27737.500000000000000000000014,"2025-11-28":27803.200000000000000000000014,"2025-12-01":27683.600000000000000000000013,"2025-12-02":27644.000000000000000000000013,"2025-12-03":27700.400000000000000000000012,"2025-12-04":27754.500000000000000000000012,"2025-12-05":27584.300000000000000000000013,"2025-12-08":27529.400000000000000000000014,"2025-12-09":27527.300000000000000000000015,"2025-12-10":27632.600000000000000000000016,"2025-12-11":27695.300000000000000000000015,"2025-12-12":27609.200000000000000000000014,"2025-12-15":27600.500000000000000000000013,"2025-12-16":27492.900000000000000000000012,"2025-12-17":27441.000000000000000000000012,"2025-12-18":27562.900000000000000000000011,"2025-12-19":27737.500000000000000000000012,"2025-12-22":27832.200000000000000000000011,"2025-12-23":27876.500000000000000000000011,"2025-12-24":27873.800000000000000000000012,"2025-12-29":27852.000000000000000000000011,"2025-12-30":27839.800000000000000000000011,"2025-12-31":27778.000000000000000000000010,"2026-01-02":27895.900000000000000000000009,"2026-01-05":28073.400000000000000000000010,"2026-01-06":28210.500000000000000000000010,"2026-01-07":28108.800000000000000000000009,"2026-01-08":28198.500000000000000000000008,"2026-01-09":28343.800000000000000000000008,"2026-01-12":28412.100000000000000000000009,"2026-01-13":28464.200000000000000000000009,"2026-01-14":28547.400000000000000000000010,"2026-01-15":28662.600000000000000000000010,"2026-01-16":28658.600000000000000000000010,"2026-01-19":28626.000000000000000000000009,"2026-01-20":28389.400000000000000000000009,"2026-01-21":28541.200000000000000000000010,"2026-01-22":28612.600000000000000000000011,"2026-01-23":28617.800000000000000000000011,"2026-01-26":28649.800000000000000000000010,"2026-01-27":28621.200000000000000000000010,"2026-01-28":28685.700000000000000000000010,"2026-01-29":28618.100000000000000000000011,"2026-01-30":28245.300000000000000000000011,"2026-02-02":28403.800000000000000000000010,"2026-02-03":28409.600000000000000000000010,"2026-02-04":28434.400000000000000000000010,"2026-02-05":28172.700000000000000000000010,"2026-02-06":28409.900000000000000000000010,"2026-02-09":28569.300000000000000000000011,"2026-02-10":28660.800000000000000000000012,"2026-02-11":28687.000000000000000000000013,"2026-02-12":28405.000000000000000000000013,"2026-02-13":28649.400000000000000000000014,"2026-02-17":28611.600000000000000000000013,"2026-02-18":28826.200000000000000000000014,"2026-02-19":28869.700000000000000000000015,"2026-02-20":28974.900000000000000000000016,"2026-02-23":28929.300000000000000000000015,"2026-02-24":29027.800000000000000000000015,"2026-02-25":29085.500000000000000000000014,"2026-02-26":29224.200000000000000000000014,"2026-02-27":29149.000000000000000000000014,"2026-03-02":29170.000000000000000000000014,"2026-03-03":28760.800000000000000000000012,"2026-03-04":28834.900000000000000000000013,"2026-03-05":28677.500000000000000000000014,"2026-03-06":28321.900000000000000000000014,"2026-03-09":28376.200000000000000000000013,"2026-03-10":28448.800000000000000000000012,"2026-03-11":28415.300000000000000000000011,"2026-03-12":28213.900000000000000000000011,"2026-03-13":28145.800000000000000000000011,"2026-03-16":28328.100000000000000000000012,"2026-03-17":28417.500000000000000000000011,"2026-03-18":28188.500000000000000000000011,"2026-03-19":27996.300000000000000000000012,"2026-03-20":27700.200000000000000000000012,"2026-03-23":27895.000000000000000000000013,"2026-03-24":27946.500000000000000000000014,"2026-03-25":28228.600000000000000000000015,"2026-03-26":27959.000000000000000000000015,"2026-03-27":27889.700000000000000000000014,"2026-03-30":27901.800000000000000000000015,"2026-03-31":28315.200000000000000000000015,"2026-04-01":28474.000000000000000000000015,"2026-04-02":28564.000000000000000000000015,"2026-04-06":28668.400000000000000000000016,"2026-04-07":28673.500000000000000000000017,"2026-04-08":28959.100000000000000000000018,"2026-04-09":28964.100000000000000000000018,"2026-04-10":29064.800000000000000000000019,"2026-04-13":29121.000000000000000000000018,"2026-04-14":29306.600000000000000000000019,"2026-04-15":29269.800000000000000000000020},"HistoricalNavs":{"2026-04-15":"$29.2698","2026-04-14":"$29.3066","2026-04-13":"$29.1210","2026-04-10":"$29.0648","2026-04-09":"$28.9641","2026-04-08":"$28.9591","2026-04-07":"$28.6735","2026-04-06":"$28.6684","2026-04-02":"$28.5640","2026-04-01":"$28.4740","2026-03-31":"$28.3152","2026-03-30":"$27.9018","2026-03-27":"$27.8897","2026-03-26":"$27.9590","2026-03-25":"$28.2286","2026-03-24":"$27.9465","2026-03-23":"$27.8950","2026-03-20":"$27.7002","2026-03-19":"$27.9963","2026-03-18":"$28.1885","2026-03-17":"$28.4175","2026-03-16":"$28.3281","2026-03-13":"$28.1458","2026-03-12":"$28.2139","2026-03-11":"$28.4153","2026-03-10":"$28.4488","2026-03-09":"$28.3762","2026-03-06":"$28.3219","2026-03-05":"$28.6775","2026-03-04":"$28.8349","2026-03-03":"$28.7608","2026-03-02":"$29.1700","2026-02-27":"$29.1490","2026-02-26":"$29.2242","2026-02-25":"$29.0855","2026-02-24":"$29.0278","2026-02-23":"$28.9293","2026-02-20":"$28.9749","2026-02-19":"$28.8697","2026-02-18":"$28.8262","2026-02-17":"$28.6116","2026-02-13":"$28.6494","2026-02-12":"$28.4050","2026-02-11":"$28.6870","2026-02-10":"$28.6608","2026-02-09":"$28.5693","2026-02-06":"$28.4099","2026-02-05":"$28.1727","2026-02-04":"$28.4344","2026-02-03":"$28.4096","2026-02-02":"$28.4038","2026-01-30":"$28.2453","2026-01-29":"$28.6181","2026-01-28":"$28.6857","2026-01-27":"$28.6212","2026-01-26":"$28.6498","2026-01-23":"$28.6178","2026-01-22":"$28.6126","2026-01-21":"$28.5412","2026-01-20":"$28.3894","2026-01-19":"$28.6260","2026-01-16":"$28.6586","2026-01-15":"$28.6626","2026-01-14":"$28.5474","2026-01-13":"$28.4642","2026-01-12":"$28.4121","2026-01-09":"$28.3438","2026-01-08":"$28.1985","2026-01-07":"$28.1088","2026-01-06":"$28.2105","2026-01-05":"$28.0734","2026-01-02":"$27.8959","2025-12-31":"$27.7780","2025-12-30":"$27.8398","2025-12-29":"$27.8520","2025-12-24":"$27.8738","2025-12-23":"$27.8765","2025-12-22":"$27.8322","2025-12-19":"$27.7375","2025-12-18":"$27.5629","2025-12-17":"$27.4410","2025-12-16":"$27.4929","2025-12-15":"$27.6005","2025-12-12":"$27.6092","2025-12-11":"$27.6953","2025-12-10":"$27.6326","2025-12-09":"$27.5273","2025-12-08":"$27.5294","2025-12-05":"$27.5843","2025-12-04":"$27.7545","2025-12-03":"$27.7004","2025-12-02":"$27.6440","2025-12-01":"$27.6836","2025-11-28":"$27.8032","2025-11-27":"$27.7375","2025-11-26":"$27.7411","2025-11-25":"$27.6255","2025-11-24":"$27.4941","2025-11-21":"$27.2505","2025-11-20":"$27.1409","2025-11-19":"$27.3088","2025-11-18":"$27.2183","2025-11-17":"$27.3583","2025-11-14":"$27.4991","2025-11-13":"$27.5015","2025-11-12":"$27.7938","2025-11-11":"$27.5808","2025-11-10":"$27.5228","2025-11-07":"$27.2820","2025-11-06":"$27.3327","2025-11-05":"$27.4501","2025-11-04":"$27.3297","2025-11-03":"$27.5524","2025-10-31":"$27.5022","2025-10-30":"$27.4244","2025-10-29":"$27.4401","2025-10-28":"$27.5381","2025-10-27":"$27.5651","2025-10-24":"$27.5079","2025-10-23":"$27.3643","2025-10-22":"$27.2478","2025-10-21":"$27.2642","2025-10-20":"$27.4474","2025-10-17":"$27.2434","2025-10-16":"$27.3895","2025-10-15":"$27.4846","2025-10-14":"$27.3391","2025-10-10":"$27.1043","2025-10-09":"$27.4024","2025-10-08":"$27.5041","2025-10-07":"$27.3949","2025-10-06":"$27.4615","2025-10-03":"$27.3516","2025-10-02":"$27.2349","2025-10-01":"$27.1696","2025-09-30":"$27.1022","2025-09-29":"$27.0476","2025-09-26":"$26.9544","2025-09-25":"$26.9212","2025-09-24":"$26.9436","2025-09-23":"$26.9647","2025-09-22":"$27.0498","2025-09-19":"$26.9470","2025-09-18":"$26.8637","2025-09-17":"$26.7731","2025-09-16":"$26.7815","2025-09-15":"$26.8545","2025-09-12":"$26.8043","2025-09-11":"$26.8323","2025-09-09":"$26.6290","2025-09-08":"$26.5599","2025-09-05":"$26.5505","2025-09-04":"$26.5518","2025-09-03":"$26.4081","2025-09-02":"$26.3322","2025-08-29":"$26.3594","2025-08-28":"$26.3540","2025-08-27":"$26.3291","2025-08-26":"$26.3146","2025-08-25":"$26.2636","2025-08-22":"$26.3331","2025-08-21":"$26.1292","2025-08-20":"$26.0831","2025-08-19":"$26.0590","2025-08-18":"$26.0707","2025-08-15":"$26.0967","2025-08-14":"$26.1367","2025-08-13":"$26.1427","2025-08-12":"$26.0508","2025-08-11":"$25.9439","2025-08-08":"$25.9839","2025-08-07":"$25.9535","2025-08-06":"$26.0522","2025-08-05":"$25.9157","2025-08-01":"$25.6793","2025-07-31":"$25.9033","2025-07-30":"$25.9210","2025-07-29":"$25.9720","2025-07-28":"$25.8943","2025-07-25":"$25.8864","2025-07-24":"$25.7796","2025-07-23":"$25.7569","2025-07-22":"$25.6890","2025-07-21":"$25.6736","2025-07-18":"$25.6644","2025-07-17":"$25.6881","2025-07-16":"$25.5264","2025-07-15":"$25.4830","2025-07-14":"$25.5685","2025-07-11":"$25.5141","2025-07-10":"$25.5676","2025-07-09":"$25.4984","2025-07-08":"$25.4262","2025-07-07":"$25.4683","2025-07-04":"$25.5027","2025-07-03":"$25.4890","2025-07-02":"$25.4090","2025-06-30":"$25.4003","2025-06-27":"$25.3609","2025-06-26":"$25.3068","2025-06-25":"$25.2263","2025-06-24":"$25.2888","2025-06-23":"$25.1840","2025-06-20":"$25.1139","2025-06-19":"$25.0749","2025-06-18":"$25.1055","2025-06-17":"$25.0871","2025-06-16":"$25.1104","2025-06-13":"$25.0259","2025-06-12":"$25.1459","2025-06-11":"$25.1278","2025-06-10":"$25.1134","2025-06-09":"$25.0417","2025-06-06":"$25.0593","2025-06-05":"$24.9602","2025-06-04":"$24.9732","2025-06-03":"$25.0068","2025-06-02":"$24.9606","2025-05-30":"$24.8967","2025-05-29":"$24.9527","2025-05-28":"$24.9116","2025-05-27":"$24.9445","2025-05-26":"$24.7001","2025-05-23":"$24.6028","2025-05-22":"$24.6893","2025-05-21":"$24.6822","2025-05-20":"$24.8889","2025-05-16":"$24.9366","2025-05-15":"$24.8725","2025-05-14":"$24.7632","2025-05-13":"$24.7333","2025-05-12":"$24.6776","2025-05-09":"$24.4046","2025-05-08":"$24.3319","2025-05-07":"$24.2319","2025-05-06":"$24.1061","2025-05-05":"$24.1760","2025-05-02":"$24.2243","2025-05-01":"$24.0738","2025-04-30":"$24.0363","2025-04-29":"$24.0622","2025-04-28":"$24.0091","2025-04-25":"$23.9931","2025-04-24":"$23.9678","2025-04-23":"$23.7821","2025-04-22":"$23.5867","2025-04-21":"$23.3711","2025-04-17":"$23.5642","2025-04-16":"$23.5454","2025-04-15":"$23.6709","2025-04-14":"$23.5383","2025-04-11":"$23.3375","2025-04-10":"$23.1449","2025-04-09":"$23.5308","2025-04-08":"$22.9107","2025-04-07":"$23.0549","2025-04-04":"$23.3543","2025-04-03":"$24.0921","2025-04-02":"$24.8390","2025-04-01":"$24.7094","2025-03-31":"$24.6588","2025-03-28":"$24.5332","2025-03-27":"$24.7326","2025-03-26":"$24.7365","2025-03-25":"$24.8513","2025-03-24":"$24.8373","2025-03-21":"$24.6776","2025-03-20":"$24.7118","2025-03-19":"$24.7301","2025-03-18":"$24.5347","2025-03-17":"$24.5889","2025-03-14":"$24.4755","2025-03-13":"$24.2639","2025-03-12":"$24.4000","2025-03-11":"$24.3375","2025-03-10":"$24.4398","2025-03-07":"$24.6568","2025-03-06":"$24.5558","2025-03-05":"$24.7424","2025-03-04":"$24.6512","2025-03-03":"$24.9576","2025-02-28":"$25.1004","2025-02-27":"$24.9249","2025-02-26":"$24.9993","2025-02-25":"$24.9312","2025-02-24":"$24.8641","2025-02-21":"$24.8491","2025-02-20":"$24.9879","2025-02-19":"$25.0688","2025-02-18":"$25.0435","2025-02-14":"$24.9701","2025-02-13":"$25.0156","2025-02-12":"$24.9062","2025-02-11":"$24.9764","2025-02-10":"$24.9944","2025-02-07":"$24.8796","2025-02-06":"$25.0181","2025-02-05":"$25.0010","2025-02-04":"$24.9064","2025-02-03":"$24.9594","2025-01-31":"$25.0753","2025-01-30":"$25.1730","2025-01-29":"$24.9992","2025-01-28":"$24.9718","2025-01-27":"$24.9019","2025-01-24":"$24.9414","2025-01-23":"$24.9468","2025-01-22":"$24.9051","2025-01-21":"$24.8717","2025-01-20":"$24.7908","2025-01-17":"$24.7911","2025-01-16":"$24.6283","2025-01-15":"$24.5638","2025-01-14":"$24.3393","2025-01-13":"$24.3320","2025-01-10":"$24.4486","2025-01-09":"$24.6355","2025-01-08":"$24.6320","2025-01-07":"$24.5996","2025-01-06":"$24.6516","2025-01-03":"$24.6949","2025-01-02":"$24.5680","2024-12-31":"$24.5005","2024-12-30":"$24.4493","2024-12-27":"$24.5455","2024-12-24":"$24.5830","2024-12-23":"$24.5140","2024-12-20":"$24.4388","2024-12-19":"$24.3227","2024-12-18":"$24.4634","2024-12-17":"$24.7300","2024-12-16":"$24.7454","2024-12-13":"$24.7740","2024-12-12":"$24.8356","2024-12-11":"$24.9606","2024-12-10":"$24.8700","2024-12-09":"$24.9321","2024-12-06":"$25.0118","2024-12-05":"$24.9277","2024-12-04":"$24.9439","2024-12-03":"$24.9104","2024-12-02":"$24.8712","2024-11-29":"$24.8505","2024-11-28":"$24.7371","2024-11-27":"$24.6971","2024-11-26":"$24.6635","2024-11-25":"$24.5984","2024-11-22":"$24.5191","2024-11-21":"$24.4639","2024-11-20":"$24.3740","2024-11-19":"$24.3705","2024-11-18":"$24.3744","2024-11-15":"$24.3878","2024-11-14":"$24.4977","2024-11-13":"$24.4423","2024-11-12":"$24.4126","2024-11-11":"$24.4397","2024-11-08":"$24.3929","2024-11-07":"$24.3882","2024-11-06":"$24.2802","2024-11-05":"$24.0009","2024-11-04":"$23.9343","2024-11-01":"$23.9479","2024-10-31":"$23.8693","2024-10-30":"$24.0420","2024-10-29":"$24.1182","2024-10-28":"$24.0970","2024-10-25":"$24.0302","2024-10-24":"$24.0491","2024-10-23":"$24.0553","2024-10-22":"$24.1557","2024-10-21":"$24.2007","2024-10-18":"$24.2597","2024-10-17":"$24.1896","2024-10-16":"$24.1319","2024-10-15":"$24.0753","2024-10-11":"$24.1095","2024-10-10":"$23.9891","2024-10-09":"$23.9116","2024-10-08":"$23.8238","2024-10-07":"$23.8485","2024-10-04":"$23.8804","2024-10-03":"$23.7791","2024-10-02":"$23.7745","2024-10-01":"$23.8033","2024-09-30":"$23.8188","2024-09-27":"$23.7937","2024-09-26":"$23.7608","2024-09-25":"$23.6700","2024-09-24":"$23.6915","2024-09-23":"$23.6861","2024-09-20":"$23.7146","2024-09-19":"$23.7415","2024-09-18":"$23.5504","2024-09-17":"$23.5989","2024-09-16":"$23.5830","2024-09-13":"$23.4915","2024-09-12":"$23.4128","2024-09-11":"$23.2688","2024-09-10":"$23.1835","2024-09-09":"$23.1589","2024-09-06":"$23.0293","2024-09-05":"$23.1781","2024-09-04":"$23.2200","2024-09-03":"$23.2369","2024-08-30":"$23.3822","2024-08-29":"$23.3267","2024-08-28":"$23.2879","2024-08-27":"$23.3683","2024-08-26":"$23.4352","2024-08-23":"$23.4411","2024-08-22":"$23.3172","2024-08-21":"$23.3897","2024-08-20":"$23.3467","2024-08-19":"$23.3684","2024-08-16":"$23.3309","2024-08-15":"$23.3216","2024-08-14":"$23.1615","2024-08-13":"$23.0607","2024-08-12":"$22.8955","2024-08-09":"$22.8289","2024-08-08":"$22.7387","2024-08-07":"$22.5390","2024-08-06":"$22.6018","2024-08-02":"$22.8901","2024-08-01":"$23.1839","2024-07-31":"$23.3699","2024-07-30":"$23.1801","2024-07-29":"$23.1305","2024-07-26":"$23.1137","2024-07-25":"$22.9735","2024-07-24":"$23.0165","2024-07-23":"$23.1636","2024-07-22":"$23.1775","2024-07-19":"$23.0644","2024-07-18":"$23.1438","2024-07-17":"$23.2607","2024-07-16":"$23.3471","2024-07-15":"$23.2141","2024-07-12":"$23.1659","2024-07-11":"$23.0922","2024-07-10":"$22.9873","2024-07-09":"$22.8251","2024-07-08":"$22.8939","2024-07-05":"$22.8365","2024-07-04":"$22.8501","2024-07-03":"$22.8489","2024-07-02":"$22.7509","2024-06-28":"$22.7166","2024-06-27":"$22.7456","2024-06-26":"$22.6766","2024-06-25":"$22.7269","2024-06-24":"$22.7584","2024-06-21":"$22.6183","2024-06-20":"$22.6167","2024-06-19":"$22.5913","2024-06-18":"$22.6276","2024-06-17":"$22.5979","2024-06-14":"$22.5822","2024-06-13":"$22.6339","2024-06-12":"$22.7612","2024-06-11":"$22.6491","2024-06-10":"$22.7156","2024-06-07":"$22.7207","2024-06-06":"$22.7970","2024-06-05":"$22.7730","2024-06-04":"$22.6449","2024-06-03":"$22.6809","2024-05-31":"$22.7228","2024-05-30":"$22.5966","2024-05-29":"$22.5589","2024-05-28":"$22.7988","2024-05-27":"$22.8687","2024-05-24":"$22.8482","2024-05-23":"$22.8055","2024-05-22":"$22.9036","2024-05-21":"$22.9554","2024-05-17":"$22.9000","2024-05-16":"$22.8417","2024-05-15":"$22.8540","2024-05-14":"$22.7625","2024-05-13":"$22.7559","2024-05-10":"$22.7933","2024-05-09":"$22.8184","2024-05-08":"$22.7394","2024-05-07":"$22.7263","2024-05-06":"$22.6984","2024-05-03":"$22.5199","2024-05-02":"$22.3912","2024-05-01":"$22.3287","2024-04-30":"$22.3345","2024-04-29":"$22.4976","2024-04-26":"$22.4486","2024-04-25":"$22.3340","2024-04-24":"$22.3929","2024-04-23":"$22.4072","2024-04-22":"$22.3055","2024-04-19":"$22.2526","2024-04-18":"$22.2474","2024-04-17":"$22.2410","2024-04-16":"$22.2827","2024-04-15":"$22.3311","2024-04-12":"$22.4783","2024-04-11":"$22.5768","2024-04-10":"$22.6213","2024-04-09":"$22.7205","2024-04-08":"$22.6548","2024-04-05":"$22.6524","2024-04-04":"$22.5365","2024-04-03":"$22.6128","2024-04-02":"$22.5892","2024-04-01":"$22.6745","2024-03-28":"$22.7098","2024-03-27":"$22.6659","2024-03-26":"$22.5318","2024-03-25":"$22.5445","2024-03-22":"$22.5815","2024-03-21":"$22.6113","2024-03-20":"$22.5576","2024-03-19":"$22.5026","2024-03-18":"$22.4542","2024-03-15":"$22.4513","2024-03-14":"$22.4725","2024-03-13":"$22.5134","2024-03-12":"$22.4712","2024-03-11":"$22.3941","2024-03-08":"$22.4067","2024-03-07":"$22.4321","2024-03-06":"$22.3617","2024-03-05":"$22.3165","2024-03-04":"$22.3039","2024-03-01":"$22.3022","2024-02-29":"$22.1790","2024-02-28":"$22.0594","2024-02-27":"$22.0776","2024-02-26":"$22.0626","2024-02-23":"$22.1264","2024-02-22":"$22.0601","2024-02-21":"$21.8882","2024-02-20":"$21.9225","2024-02-16":"$21.9313","2024-02-15":"$21.9212","2024-02-14":"$21.7114","2024-02-13":"$21.5177","2024-02-12":"$21.7308","2024-02-09":"$21.6784","2024-02-08":"$21.6070","2024-02-07":"$21.7202","2024-02-06":"$21.6998","2024-02-05":"$21.6422","2024-02-02":"$21.7330","2024-02-01":"$21.7226","2024-01-31":"$21.6469","2024-01-30":"$21.7756","2024-01-29":"$21.7404","2024-01-26":"$21.6609","2024-01-25":"$21.6355","2024-01-24":"$21.5901","2024-01-23":"$21.5244","2024-01-22":"$21.4952","2024-01-19":"$21.4338","2024-01-18":"$21.3312","2024-01-17":"$21.3006","2024-01-16":"$21.4476","2024-01-15":"$21.5128","2024-01-12":"$21.4895","2024-01-11":"$21.4848","2024-01-10":"$21.5115","2024-01-09":"$21.5113","2024-01-08":"$21.5311","2024-01-05":"$21.4330","2024-01-04":"$21.3885","2024-01-03":"$21.4130","2024-01-02":"$21.4476","2023-12-29":"$21.5082","2023-12-28":"$21.4884","2023-12-27":"$21.4898","2023-12-22":"$21.3626","2023-12-21":"$21.3658","2023-12-20":"$21.3126","2023-12-19":"$21.4054","2023-12-18":"$21.2920","2023-12-15":"$21.2445","2023-12-14":"$21.3633","2023-12-13":"$21.2585","2023-12-12":"$21.0496","2023-12-11":"$21.0524","2023-12-08":"$21.0430","2023-12-07":"$21.0171","2023-12-06":"$20.9481","2023-12-05":"$20.9867","2023-12-04":"$20.9585","2023-12-01":"$21.0052","2023-11-30":"$20.8880","2023-11-29":"$20.8318","2023-11-28":"$20.7566","2023-11-27":"$20.7465","2023-11-24":"$20.7783","2023-11-23":"$20.7990","2023-11-22":"$20.7964","2023-11-21":"$20.7486","2023-11-20":"$20.8177","2023-11-17":"$20.7382","2023-11-16":"$20.6836","2023-11-15":"$20.6530","2023-11-14":"$20.6730","2023-11-13":"$20.4435","2023-11-10":"$20.4338","2023-11-09":"$20.3536","2023-11-08":"$20.3740","2023-11-07":"$20.3754","2023-11-06":"$20.4355","2023-11-03":"$20.4501","2023-11-02":"$20.2854","2023-11-01":"$19.9987","2023-10-31":"$19.8401","2023-10-30":"$19.7914","2023-10-27":"$19.7080","2023-10-26":"$19.7644","2023-10-25":"$19.7856","2023-10-24":"$19.8317","2023-10-23":"$19.8237","2023-10-20":"$19.8539","2023-10-19":"$20.0096","2023-10-18":"$20.1198","2023-10-17":"$20.2746","2023-10-16":"$20.2441","2023-10-13":"$20.1993","2023-10-12":"$20.2216","2023-10-11":"$20.3004","2023-10-10":"$20.1905","2023-10-06":"$20.0074","2023-10-05":"$19.9323","2023-10-03":"$19.8515","2023-10-02":"$20.0308","2023-09-29":"$20.1542","2023-09-28":"$20.1415","2023-09-27":"$20.0409","2023-09-26":"$20.0965","2023-09-25":"$20.2216","2023-09-22":"$20.2514","2023-09-21":"$20.2456","2023-09-20":"$20.4974","2023-09-19":"$20.5170","2023-09-18":"$20.6487","2023-09-15":"$20.7120","2023-09-14":"$20.7194","2023-09-13":"$20.5678","2023-09-12":"$20.5587","2023-09-11":"$20.5370","2023-09-08":"$20.5193","2023-09-07":"$20.5371","2023-09-06":"$20.5484","2023-09-05":"$20.6663","2023-09-01":"$20.7593","2023-08-31":"$20.5960","2023-08-30":"$20.6356","2023-08-29":"$20.6101","2023-08-28":"$20.4235","2023-08-25":"$20.3132","2023-08-24":"$20.2673","2023-08-23":"$20.3579","2023-08-22":"$20.2008","2023-08-21":"$20.2422","2023-08-18":"$20.2903","2023-08-17":"$20.2917","2023-08-16":"$20.3443","2023-08-15":"$20.3765","2023-08-14":"$20.5964","2023-08-11":"$20.6308","2023-08-10":"$20.6195","2023-08-09":"$20.5921","2023-08-08":"$20.5618","2023-08-04":"$20.5435","2023-08-03":"$20.4144","2023-08-02":"$20.4676","2023-08-01":"$20.6353","2023-07-31":"$20.6710","2023-07-28":"$20.6269","2023-07-27":"$20.5097","2023-07-26":"$20.5918","2023-07-25":"$20.5695","2023-07-24":"$20.5459","2023-07-21":"$20.5259","2023-07-20":"$20.4172","2023-07-19":"$20.4793","2023-07-18":"$20.3975","2023-07-17":"$20.3035","2023-07-14":"$20.3426","2023-07-13":"$20.3183","2023-07-12":"$20.2010","2023-07-11":"$20.0763","2023-07-10":"$20.0389","2023-07-07":"$20.0312","2023-07-06":"$20.0504","2023-07-05":"$20.2203","2023-07-04":"$20.2972","2023-06-30":"$20.2847","2023-06-29":"$20.1131","2023-06-28":"$20.0914","2023-06-27":"$20.0142","2023-06-26":"$19.8968","2023-06-23":"$19.8410","2023-06-22":"$19.9244","2023-06-21":"$20.0117","2023-06-20":"$20.0869","2023-06-19":"$20.1904","2023-06-16":"$20.2223","2023-06-15":"$20.2909","2023-06-14":"$20.2496","2023-06-13":"$20.2502","2023-06-12":"$20.2310","2023-06-09":"$20.1915","2023-06-08":"$20.2015","2023-06-07":"$20.2092","2023-06-06":"$20.2920","2023-06-05":"$20.2203","2023-06-02":"$20.2646","2023-06-01":"$20.0531","2023-05-31":"$19.9805","2023-05-30":"$20.0951","2023-05-29":"$20.1766","2023-05-26":"$20.1564","2023-05-25":"$20.0389","2023-05-24":"$20.0666","2023-05-23":"$20.2087","2023-05-19":"$20.3291","2023-05-18":"$20.3177","2023-05-17":"$20.2811","2023-05-16":"$20.2288","2023-05-15":"$20.3739","2023-05-12":"$20.3464","2023-05-11":"$20.3523","2023-05-10":"$20.2977","2023-05-09":"$20.3213","2023-05-08":"$20.3349","2023-05-05":"$20.3374","2023-05-04":"$20.1877","2023-05-03":"$20.3284","2023-05-02":"$20.3661","2023-05-01":"$20.4685","2023-04-28":"$20.5523","2023-04-27":"$20.4374","2023-04-26":"$20.3274","2023-04-25":"$20.3654","2023-04-24":"$20.4847","2023-04-20":"$20.4148","2023-04-19":"$20.4503","2023-04-18":"$20.4360","2023-04-17":"$20.3905","2023-04-14":"$20.3442","2023-04-13":"$20.3491","2023-04-12":"$20.2964","2023-04-11":"$20.2885","2023-04-10":"$20.2265","2023-04-06":"$20.2136","2023-04-05":"$20.1704","2023-04-04":"$20.2397","2023-04-03":"$20.2594","2023-03-31":"$20.1111","2023-03-30":"$19.9887","2023-03-29":"$19.8943","2023-03-28":"$19.7577","2023-03-27":"$19.7924","2023-03-24":"$19.7920","2023-03-23":"$19.8023","2023-03-22":"$19.8556","2023-03-21":"$19.8904","2023-03-20":"$19.7130","2023-03-17":"$19.6982","2023-03-16":"$19.7932","2023-03-15":"$19.6947","2023-03-14":"$19.9251","2023-03-13":"$19.8580","2023-03-10":"$20.0571","2023-03-09":"$20.2611","2023-03-08":"$20.4384","2023-03-07":"$20.4085","2023-03-06":"$20.5275","2023-03-03":"$20.5363","2023-03-02":"$20.3431","2023-03-01":"$20.3119","2023-02-28":"$20.3178","2023-02-27":"$20.3191","2023-02-24":"$20.2638","2023-02-23":"$20.3100","2023-02-21":"$20.2793","2023-02-17":"$20.5116","2023-02-16":"$20.5325","2023-02-15":"$20.5813","2023-02-14":"$20.5831","2023-02-13":"$20.6069","2023-02-10":"$20.5152","2023-02-09":"$20.5950","2023-02-08":"$20.6482","2023-02-07":"$20.6886","2023-02-06":"$20.6042","2023-02-03":"$20.7317","2023-02-02":"$20.7870","2023-02-01":"$20.7093","2023-01-31":"$20.6544","2023-01-30":"$20.5288","2023-01-27":"$20.6017","2023-01-26":"$20.6187","2023-01-25":"$20.5206","2023-01-24":"$20.5032","2023-01-23":"$20.4883","2023-01-20":"$20.3890","2023-01-19":"$20.2968","2023-01-18":"$20.3705","2023-01-17":"$20.3788","2023-01-16":"$20.3649","2023-01-13":"$20.3424","2023-01-12":"$20.2575","2023-01-11":"$20.1251","2023-01-10":"$19.9351","2023-01-09":"$19.8992","2023-01-06":"$19.8634","2023-01-05":"$19.6416","2023-01-04":"$19.6574","2023-01-03":"$19.5817","2022-12-30":"$19.5121","2022-12-29":"$19.5869","2022-12-28":"$19.4543","2022-12-23":"$19.6326","2022-12-22":"$19.5752","2022-12-21":"$19.7214","2022-12-20":"$19.5150","2022-12-19":"$19.5054","2022-12-16":"$19.7933","2022-12-15":"$19.7949","2022-12-14":"$19.9862","2022-12-13":"$20.0377","2022-12-12":"$19.9615","2022-12-09":"$19.9244","2022-12-08":"$19.9612","2022-12-07":"$19.9506","2022-12-06":"$19.9752","2022-12-05":"$20.0823","2022-12-02":"$20.2205","2022-12-01":"$20.2201","2022-11-30":"$20.1473","2022-11-29":"$19.9941","2022-11-28":"$19.8979","2022-11-25":"$19.9948","2022-11-23":"$19.9103","2022-11-22":"$19.8426","2022-11-21":"$19.6953","2022-11-18":"$19.6893","2022-11-17":"$19.6315","2022-11-16":"$19.6930","2022-11-15":"$19.7170","2022-11-14":"$19.6407","2022-11-11":"$19.7287","2022-11-10":"$19.6055","2022-11-09":"$19.0901","2022-11-08":"$19.3078","2022-11-07":"$19.2412","2022-11-04":"$19.1873","2022-11-03":"$19.0607","2022-11-02":"$19.1569","2022-11-01":"$19.3146","2022-10-31":"$19.2631","2022-10-28":"$19.3062","2022-10-27":"$19.1934","2022-10-26":"$19.1647","2022-10-25":"$19.0598","2022-10-24":"$18.9125","2022-10-21":"$18.8255","2022-10-20":"$18.6641","2022-10-19":"$18.7591","2022-10-18":"$18.9118","2022-10-17":"$18.7783","2022-10-14":"$18.5886","2022-10-13":"$18.7720","2022-10-12":"$18.5549","2022-10-11":"$18.6502","2022-10-07":"$18.8492","2022-10-06":"$19.1353","2022-10-05":"$19.2174","2022-10-04":"$19.2591","2022-10-03":"$18.8896","2022-09-30":"$18.6634","2022-09-29":"$18.6867","2022-09-28":"$18.8564","2022-09-27":"$18.6117","2022-09-26":"$18.6756","2022-09-23":"$18.8141","2022-09-22":"$19.1168","2022-09-21":"$19.2671","2022-09-20":"$19.3924","2022-09-19":"$19.4745","2022-09-16":"$19.3894","2022-09-15":"$19.4908","2022-09-14":"$19.5718","2022-09-13":"$19.5391","2022-09-12":"$19.8172","2022-09-09":"$19.6905","2022-09-08":"$19.4674","2022-09-07":"$19.3613","2022-09-06":"$19.2743","2022-09-02":"$19.4017","2022-09-01":"$19.3490","2022-08-31":"$19.4955","2022-08-30":"$19.6121","2022-08-29":"$19.7690","2022-08-26":"$19.8668","2022-08-25":"$20.0869","2022-08-24":"$19.9206","2022-08-23":"$19.9132","2022-08-22":"$19.9483","2022-08-19":"$20.1299","2022-08-18":"$20.2498","2022-08-17":"$20.1957","2022-08-16":"$20.2621","2022-08-15":"$20.2582","2022-08-12":"$20.2079","2022-08-11":"$20.0351","2022-08-10":"$19.9971","2022-08-09":"$19.8032","2022-08-08":"$19.8615","2022-08-05":"$19.8478","2022-08-04":"$19.8111","2022-08-03":"$19.7831","2022-08-02":"$19.7271","2022-07-29":"$19.8673","2022-07-28":"$19.6791","2022-07-27":"$19.4798","2022-07-26":"$19.2785","2022-07-25":"$19.3544","2022-07-22":"$19.2993","2022-07-21":"$19.3406","2022-07-20":"$19.2632","2022-07-19":"$19.2041","2022-07-18":"$18.9806","2022-07-15":"$18.9270","2022-07-14":"$18.7909","2022-07-13":"$18.9062","2022-07-12":"$18.9818","2022-07-11":"$19.0641","2022-07-08":"$19.1801","2022-07-07":"$19.2109","2022-07-06":"$18.9992","2022-07-05":"$19.0403","2022-07-04":"$19.1217","2022-06-30":"$19.0050","2022-06-29":"$19.1218","2022-06-28":"$19.2193","2022-06-27":"$19.2624","2022-06-24":"$19.1796","2022-06-23":"$18.9005","2022-06-22":"$19.0208","2022-06-21":"$19.1624","2022-06-20":"$19.0769","2022-06-17":"$18.9721","2022-06-16":"$18.9883","2022-06-15":"$19.3955","2022-06-14":"$19.3036","2022-06-13":"$19.3871","2022-06-10":"$19.8549","2022-06-09":"$20.1627","2022-06-08":"$20.3265","2022-06-07":"$20.4292","2022-06-06":"$20.3696","2022-06-03":"$20.3873","2022-06-02":"$20.5599","2022-06-01":"$20.4171","2022-05-31":"$20.4482","2022-05-30":"$20.5773","2022-05-27":"$20.4903","2022-05-26":"$20.3022","2022-05-25":"$20.1029","2022-05-24":"$19.9846","2022-05-20":"$19.8855","2022-05-19":"$19.8620","2022-05-18":"$19.8780","2022-05-17":"$20.1812","2022-05-16":"$19.9846","2022-05-13":"$19.9581","2022-05-12":"$19.6843","2022-05-11":"$19.8254","2022-05-10":"$19.8876","2022-05-09":"$19.9034","2022-05-06":"$20.2921","2022-05-05":"$20.3755","2022-05-04":"$20.7004","2022-05-03":"$20.5085","2022-05-02":"$20.3971","2022-04-29":"$20.4541","2022-04-28":"$20.7209","2022-04-27":"$20.4414","2022-04-26":"$20.3853","2022-04-25":"$20.5841","2022-04-22":"$20.6969","2022-04-21":"$20.9602","2022-04-20":"$21.1419","2022-04-19":"$21.1793","2022-04-18":"$21.0704","2022-04-14":"$21.0834","2022-04-13":"$21.1170","2022-04-12":"$21.0019","2022-04-11":"$21.0198","2022-04-08":"$21.1870","2022-04-07":"$21.1659","2022-04-06":"$21.1499","2022-04-05":"$21.2807","2022-04-04":"$21.4222","2022-04-01":"$21.3637","2022-03-31":"$21.3053","2022-03-30":"$21.4469","2022-03-29":"$21.4531","2022-03-28":"$21.3147","2022-03-25":"$21.2947","2022-03-24":"$21.3066","2022-03-23":"$21.2685","2022-03-22":"$21.3302","2022-03-21":"$21.2675","2022-03-18":"$21.2290","2022-03-17":"$21.1532","2022-03-16":"$20.9686","2022-03-15":"$20.6800","2022-03-14":"$20.6620","2022-03-11":"$20.8329","2022-03-10":"$20.9371","2022-03-09":"$20.9387","2022-03-08":"$20.7005","2022-03-07":"$20.7432","2022-03-04":"$20.9710","2022-03-03":"$21.0327","2022-03-02":"$21.0858","2022-03-01":"$20.9713","2022-02-28":"$21.1079","2022-02-25":"$21.1061","2022-02-24":"$20.7979","2022-02-23":"$20.8220","2022-02-22":"$20.9697","2022-02-18":"$21.0868","2022-02-17":"$21.1685","2022-02-16":"$21.3143","2022-02-15":"$21.3556","2022-02-14":"$21.2214","2022-02-11":"$21.3995","2022-02-10":"$21.4860","2022-02-09":"$21.5201","2022-02-08":"$21.3558","2022-02-07":"$21.2761","2022-02-04":"$21.3213","2022-02-03":"$21.2115","2022-02-02":"$21.3914","2022-02-01":"$21.2980","2022-01-31":"$21.1504","2022-01-28":"$20.9708","2022-01-27":"$20.8743","2022-01-26":"$20.9275","2022-01-25":"$20.8543","2022-01-24":"$20.8835","2022-01-21":"$20.9999","2022-01-20":"$21.2545","2022-01-19":"$21.3198","2022-01-18":"$21.4457","2022-01-17":"$21.6573","2022-01-14":"$21.5947","2022-01-13":"$21.5682","2022-01-12":"$21.6482","2022-01-11":"$21.5694","2022-01-10":"$21.4608","2022-01-07":"$21.4851","2022-01-06":"$21.5129","2022-01-05":"$21.5783","2022-01-04":"$21.6812","2021-12-31":"$21.6016","2021-12-30":"$21.6643","2021-12-29":"$21.7053","2021-12-24":"$21.5830","2021-12-23":"$21.5702","2021-12-22":"$21.4714","2021-12-21":"$21.3609","2021-12-20":"$21.0868","2021-12-17":"$21.2522","2021-12-16":"$21.2835","2021-12-15":"$21.3358","2021-12-14":"$21.1931","2021-12-13":"$21.2692","2021-12-10":"$21.3452","2021-12-09":"$21.3410","2021-12-08":"$21.4112","2021-12-07":"$21.3926","2021-12-06":"$21.1795","2021-12-03":"$21.0632","2021-12-02":"$21.1578","2021-12-01":"$21.0363","2021-11-30":"$21.0684","2021-11-29":"$21.3403","2021-11-26":"$21.3150","2021-11-25":"$21.6505","2021-11-24":"$21.6213","2021-11-23":"$21.5709","2021-11-22":"$21.5719","2021-11-19":"$21.6261","2021-11-18":"$21.6928","2021-11-17":"$21.6844","2021-11-16":"$21.6690","2021-11-15":"$21.5877","2021-11-12":"$21.6538","2021-11-11":"$21.5698","2021-11-10":"$21.4411","2021-11-09":"$21.5376","2021-11-08":"$21.5328","2021-11-05":"$21.4592","2021-11-04":"$21.3689","2021-11-03":"$21.3061","2021-11-02":"$21.2400","2021-11-01":"$21.2488","2021-10-29":"$21.1087","2021-10-28":"$21.1742","2021-10-27":"$21.0493","2021-10-26":"$21.1982","2021-10-25":"$21.2300","2021-10-22":"$21.1806","2021-10-21":"$21.1693","2021-10-20":"$21.1759","2021-10-19":"$21.1379","2021-10-18":"$21.0754","2021-10-15":"$21.0642","2021-10-14":"$20.9589","2021-10-13":"$20.7934","2021-10-12":"$20.7073","2021-10-08":"$20.7205","2021-10-07":"$20.7348","2021-10-06":"$20.6031","2021-10-05":"$20.6417","2021-10-04":"$20.5352","2021-10-01":"$20.6345","2021-09-30":"$20.5941","2021-09-29":"$20.7093","2021-09-28":"$20.6843","2021-09-27":"$20.8727","2021-09-24":"$20.8515","2021-09-23":"$20.8800","2021-09-22":"$20.8272","2021-09-21":"$20.7117","2021-09-20":"$20.6645","2021-09-17":"$20.8801","2021-09-16":"$20.9718","2021-09-15":"$21.0016","2021-09-14":"$20.9500","2021-09-13":"$20.9688","2021-09-10":"$20.9531","2021-09-09":"$21.0103","2021-09-08":"$21.0411","2021-09-07":"$21.0990","2021-09-03":"$21.0794","2021-09-02":"$21.0761","2021-09-01":"$21.0101","2021-08-31":"$20.9553","2021-08-30":"$20.9834","2021-08-27":"$21.0012","2021-08-26":"$20.9054","2021-08-25":"$20.9380","2021-08-24":"$20.8967","2021-08-23":"$20.8587","2021-08-20":"$20.8266","2021-08-19":"$20.7484","2021-08-18":"$20.7684","2021-08-17":"$20.8149","2021-08-16":"$20.8828","2021-08-13":"$20.9008","2021-08-12":"$20.8643","2021-08-11":"$20.8541","2021-08-10":"$20.8091","2021-08-09":"$20.8019","2021-08-06":"$20.8479","2021-08-05":"$20.7792","2021-08-04":"$20.7695","2021-08-03":"$20.8039","2021-07-30":"$20.6852","2021-07-29":"$20.7333","2021-07-28":"$20.6502","2021-07-27":"$20.6276","2021-07-26":"$20.6395","2021-07-23":"$20.6501","2021-07-22":"$20.5751","2021-07-21":"$20.5497","2021-07-20":"$20.4765","2021-07-19":"$20.3678","2021-07-16":"$20.5576","2021-07-15":"$20.6888","2021-07-14":"$20.6705","2021-07-13":"$20.7068","2021-07-12":"$20.6907","2021-07-09":"$20.6589","2021-07-08":"$20.5623","2021-07-07":"$20.6832","2021-07-06":"$20.6676","2021-07-05":"$20.6407","2021-07-02":"$20.6037","2021-06-30":"$20.5381","2021-06-29":"$20.5150","2021-06-28":"$20.4638","2021-06-25":"$20.5009","2021-06-24":"$20.4480","2021-06-23":"$20.3870","2021-06-22":"$20.4103","2021-06-21":"$20.3904","2021-06-18":"$20.2945","2021-06-17":"$20.3634","2021-06-16":"$20.4194","2021-06-15":"$20.4540","2021-06-14":"$20.4177","2021-06-11":"$20.4300","2021-06-10":"$20.3578","2021-06-09":"$20.3420","2021-06-08":"$20.3870","2021-06-07":"$20.3671","2021-06-04":"$20.3820","2021-06-03":"$20.3160","2021-06-02":"$20.3409","2021-06-01":"$20.3524","2021-05-31":"$20.2308","2021-05-28":"$20.2788","2021-05-27":"$20.2155","2021-05-26":"$20.1867","2021-05-25":"$20.0944","2021-05-21":"$20.0262","2021-05-20":"$20.0137","2021-05-19":"$19.9351","2021-05-18":"$19.9988","2021-05-17":"$20.0101","2021-05-14":"$19.9835","2021-05-13":"$19.8244","2021-05-12":"$19.7800","2021-05-11":"$19.9152","2021-05-10":"$20.0210","2021-05-07":"$20.0811","2021-05-06":"$19.9856","2021-05-05":"$20.0098","2021-05-04":"$19.9263","2021-05-03":"$19.9395","2021-04-30":"$19.8962","2021-04-29":"$20.0026","2021-04-28":"$20.0201","2021-04-27":"$19.9759","2021-04-26":"$19.9711","2021-04-23":"$19.9571","2021-04-22":"$19.8729","2021-04-21":"$19.9002","2021-04-20":"$19.8971","2021-04-19":"$20.0065","2021-04-16":"$20.0595","2021-04-15":"$20.0564","2021-04-14":"$19.9450","2021-04-13":"$19.9149","2021-04-12":"$19.9337","2021-04-09":"$19.9379","2021-04-08":"$19.9224","2021-04-07":"$19.8873","2021-04-06":"$19.8468","2021-04-05":"$19.7775","2021-04-01":"$19.6942","2021-03-31":"$19.5452","2021-03-30":"$19.5695","2021-03-29":"$19.5164","2021-03-26":"$19.5236","2021-03-25":"$19.4117","2021-03-24":"$19.3791","2021-03-23":"$19.4055","2021-03-22":"$19.4959","2021-03-19":"$19.4820","2021-03-18":"$19.5256","2021-03-17":"$19.5789","2021-03-16":"$19.5509","2021-03-15":"$19.6072","2021-03-12":"$19.5804","2021-03-11":"$19.5714","2021-03-10":"$19.4756","2021-03-09":"$19.3614","2021-03-08":"$19.2714","2021-03-05":"$19.2642","2021-03-04":"$19.0633","2021-03-03":"$19.2346","2021-03-02":"$19.2968","2021-03-01":"$19.3018","2021-02-26":"$19.0900","2021-02-25":"$19.2114","2021-02-24":"$19.3664","2021-02-23":"$19.3001","2021-02-22":"$19.3485","2021-02-19":"$19.3583","2021-02-18":"$19.3208","2021-02-17":"$19.4102","2021-02-16":"$19.4726","2021-02-12":"$19.4667","2021-02-11":"$19.4138","2021-02-10":"$19.3693","2021-02-09":"$19.3448","2021-02-08":"$19.3438","2021-02-05":"$19.2340","2021-02-04":"$19.1605","2021-02-03":"$19.0191","2021-02-02":"$19.0034","2021-02-01":"$18.8820","2021-01-29":"$18.6369","2021-01-28":"$18.8805","2021-01-27":"$18.7648","2021-01-26":"$19.0186","2021-01-25":"$19.0849","2021-01-22":"$19.0531","2021-01-21":"$19.0841","2021-01-20":"$19.1253","2021-01-19":"$19.0824","2021-01-18":"$19.0258","2021-01-15":"$18.9997","2021-01-14":"$19.0317","2021-01-13":"$19.0169","2021-01-12":"$19.0570","2021-01-11":"$19.0366","2021-01-08":"$19.0828","2021-01-07":"$19.0294","2021-01-06":"$18.8732","2021-01-05":"$18.7804","2021-01-04":"$18.7028","2020-12-31":"$18.6957","2020-12-30":"$18.7380","2020-12-29":"$18.7197","2020-12-24":"$18.6639","2020-12-23":"$18.6746","2020-12-22":"$18.6432","2020-12-21":"$18.6147","2020-12-18":"$18.6488","2020-12-17":"$18.7150","2020-12-16":"$18.6496","2020-12-15":"$18.5873","2020-12-14":"$18.4994","2020-12-11":"$18.5820","2020-12-10":"$18.5959","2020-12-09":"$18.6221","2020-12-08":"$18.6699","2020-12-07":"$18.6160","2020-12-04":"$18.6127","2020-12-03":"$18.5054","2020-12-02":"$18.4628","2020-12-01":"$18.4201","2020-11-30":"$18.3253","2020-11-27":"$18.4740","2020-11-26":"$18.4507","2020-11-25":"$18.4155","2020-11-24":"$18.4169","2020-11-23":"$18.2743","2020-11-20":"$18.2154","2020-11-19":"$18.1592","2020-11-18":"$18.1787","2020-11-17":"$18.2517","2020-11-16":"$18.2348","2020-11-13":"$18.0546","2020-11-12":"$17.9735","2020-11-11":"$18.0683","2020-11-10":"$17.9792","2020-11-09":"$17.8892","2020-11-06":"$17.7286","2020-11-05":"$17.7507","2020-11-04":"$17.5650","2020-11-03":"$17.4368","2020-11-02":"$17.2726","2020-10-30":"$17.1535","2020-10-29":"$17.2354","2020-10-28":"$17.1725","2020-10-27":"$17.4410","2020-10-26":"$17.5371","2020-10-23":"$17.6663","2020-10-22":"$17.6079","2020-10-21":"$17.5936","2020-10-20":"$17.6144","2020-10-19":"$17.6029","2020-10-16":"$17.7126","2020-10-15":"$17.7397","2020-10-14":"$17.7298","2020-10-13":"$17.7758","2020-10-09":"$17.8194","2020-10-08":"$17.7874","2020-10-07":"$17.7359","2020-10-06":"$17.6280","2020-10-05":"$17.7162","2020-10-02":"$17.5775","2020-10-01":"$17.5786","2020-09-30":"$17.5439","2020-09-29":"$17.5655","2020-09-28":"$17.5783","2020-09-25":"$17.4232","2020-09-24":"$17.3389","2020-09-23":"$17.3357","2020-09-22":"$17.5021","2020-09-21":"$17.4399","2020-09-18":"$17.5785","2020-09-17":"$17.6152","2020-09-16":"$17.6738","2020-09-15":"$17.7043","2020-09-14":"$17.6793","2020-09-11":"$17.5707","2020-09-10":"$17.5531","2020-09-09":"$17.6722","2020-09-08":"$17.5232","2020-09-04":"$17.5815","2020-09-03":"$17.7168","2020-09-02":"$17.8987","2020-09-01":"$17.8449","2020-08-31":"$17.7459","2020-08-28":"$17.8466","2020-08-27":"$17.8301","2020-08-26":"$17.8592","2020-08-25":"$17.7865","2020-08-24":"$17.7939","2020-08-21":"$17.6660","2020-08-20":"$17.6994","2020-08-19":"$17.7350","2020-08-18":"$17.7784","2020-08-17":"$17.7684","2020-08-14":"$17.7281","2020-08-13":"$17.7285","2020-08-12":"$17.7455","2020-08-11":"$17.6693","2020-08-10":"$17.7991","2020-08-07":"$17.7755","2020-08-06":"$17.7661","2020-08-05":"$17.6733","2020-08-04":"$17.5823","2020-07-31":"$17.4440","2020-07-30":"$17.5246","2020-07-29":"$17.5112","2020-07-28":"$17.3784","2020-07-27":"$17.3718","2020-07-24":"$17.3124","2020-07-23":"$17.3054","2020-07-22":"$17.3615","2020-07-21":"$17.3432","2020-07-20":"$17.3229","2020-07-17":"$17.2866","2020-07-16":"$17.2245","2020-07-15":"$17.2080","2020-07-14":"$17.1223","2020-07-13":"$17.0103","2020-07-10":"$17.0151","2020-07-09":"$16.9215","2020-07-08":"$16.9210","2020-07-07":"$16.9257","2020-07-06":"$16.9874","2020-07-03":"$16.8617","2020-07-02":"$16.8852","2020-06-30":"$16.7970","2020-06-29":"$16.7556","2020-06-26":"$16.6639","2020-06-25":"$16.8111","2020-06-24":"$16.7538","2020-06-23":"$16.9280","2020-06-22":"$16.8545","2020-06-19":"$16.8697","2020-06-18":"$16.8712","2020-06-17":"$16.8679","2020-06-16":"$16.8861","2020-06-15":"$16.6996","2020-06-12":"$16.6843","2020-06-11":"$16.5992","2020-06-10":"$16.9635","2020-06-09":"$17.0096","2020-06-08":"$17.0220","2020-06-05":"$16.9420","2020-06-04":"$16.7331","2020-06-03":"$16.7478","2020-06-02":"$16.6039","2020-06-01":"$16.5080","2020-05-29":"$16.5030","2020-05-28":"$16.5277","2020-05-27":"$16.4914","2020-05-26":"$16.4058","2020-05-25":"$16.3544","2020-05-22":"$16.3015","2020-05-21":"$16.2939","2020-05-20":"$16.3536","2020-05-19":"$16.2509","2020-05-15":"$16.0790","2020-05-14":"$16.0151","2020-05-13":"$16.0532","2020-05-12":"$16.2594","2020-05-11":"$16.3572","2020-05-08":"$16.2922","2020-05-07":"$16.1722","2020-05-06":"$16.1881","2020-05-05":"$16.1727","2020-05-04":"$16.1462","2020-05-01":"$16.1641","2020-04-30":"$16.2943","2020-04-29":"$16.5021","2020-04-28":"$16.2089","2020-04-27":"$16.1437","2020-04-24":"$16.0174","2020-04-23":"$15.9498","2020-04-22":"$15.9742","2020-04-21":"$15.7503","2020-04-20":"$16.0933","2020-04-17":"$16.1317","2020-04-16":"$15.8387","2020-04-15":"$15.8637","2020-04-14":"$16.0478","2020-04-13":"$15.8571","2020-04-09":"$15.9568","2020-04-08":"$15.7002","2020-04-07":"$15.4887","2020-04-06":"$15.4447","2020-04-03":"$14.9229","2020-04-02":"$15.0896","2020-04-01":"$14.9743","2020-03-31":"$15.3512","2020-03-30":"$15.2399","2020-03-27":"$14.9387","2020-03-26":"$15.3516","2020-03-25":"$15.0021","2020-03-24":"$14.6666","2020-03-23":"$13.6541","2020-03-20":"$14.0344","2020-03-19":"$14.1959","2020-03-18":"$14.0358","2020-03-17":"$14.7801","2020-03-16":"$14.5273","2020-03-13":"$15.6233","2020-03-12":"$15.0286","2020-03-11":"$16.2282","2020-03-10":"$16.6884","2020-03-09":"$16.4630","2020-03-06":"$17.2577","2020-03-05":"$17.4854","2020-03-04":"$17.6206","2020-03-03":"$17.3758","2020-03-02":"$17.3765","2020-02-28":"$17.2272","2020-02-27":"$17.4547","2020-02-26":"$17.7255","2020-02-25":"$17.8011","2020-02-24":"$18.0390","2020-02-21":"$18.2904","2020-02-20":"$18.4058","2020-02-19":"$18.3614","2020-02-18":"$18.3114","2020-02-14":"$18.3413","2020-02-13":"$18.3498","2020-02-12":"$18.3724","2020-02-11":"$18.3828","2020-02-10":"$18.3418","2020-02-07":"$18.2953","2020-02-06":"$18.3385","2020-02-05":"$18.2841","2020-02-04":"$18.1689","2020-02-03":"$18.0840","2020-01-31":"$18.0243","2020-01-30":"$18.1294","2020-01-29":"$18.1677","2020-01-28":"$18.1324","2020-01-27":"$18.1108","2020-01-24":"$18.2419","2020-01-23":"$18.2800","2020-01-22":"$18.2685","2020-01-21":"$18.2002","2020-01-20":"$18.2302","2020-01-17":"$18.2262","2020-01-16":"$18.1589","2020-01-15":"$18.1223","2020-01-14":"$18.1113","2020-01-13":"$18.0899","2020-01-10":"$18.0777","2020-01-09":"$18.0673","2020-01-08":"$18.0031","2020-01-07":"$18.0067","2020-01-06":"$17.9685","2020-01-03":"$17.9793","2020-01-02":"$17.9750","2019-12-31":"$17.8994","2019-12-30":"$17.9526","2019-12-27":"$18.0134","2019-12-24":"$18.0235","2019-12-23":"$17.9864","2019-12-20":"$17.9655","2019-12-19":"$17.9038","2019-12-18":"$17.8707","2019-12-17":"$17.9150","2019-12-16":"$17.8746","2019-12-13":"$17.8245","2019-12-12":"$17.7688","2019-12-11":"$17.7213","2019-12-10":"$17.7226","2019-12-09":"$17.7071","2019-12-06":"$17.7556","2019-12-05":"$17.6242","2019-12-04":"$17.6460","2019-12-03":"$17.6587","2019-12-02":"$17.7083","2019-11-29":"$17.7533","2019-11-28":"$17.7850","2019-11-27":"$17.7801","2019-11-26":"$17.7532","2019-11-25":"$17.7589","2019-11-22":"$17.6865","2019-11-21":"$17.6760","2019-11-20":"$17.7322","2019-11-19":"$17.7480","2019-11-18":"$17.7159","2019-11-15":"$17.7200","2019-11-14":"$17.6686","2019-11-13":"$17.6448","2019-11-12":"$17.6181","2019-11-11":"$17.5892","2019-11-08":"$17.5975","2019-11-07":"$17.5771","2019-11-06":"$17.5598","2019-11-05":"$17.5140","2019-11-04":"$17.5280","2019-11-01":"$17.4876","2019-10-31":"$17.4178","2019-10-30":"$17.4152","2019-10-29":"$17.3307","2019-10-28":"$17.2830","2019-10-25":"$17.2795","2019-10-24":"$17.2438","2019-10-23":"$17.2384","2019-10-22":"$17.2297","2019-10-21":"$17.2113","2019-10-18":"$17.1945","2019-10-17":"$17.2010","2019-10-16":"$17.2129","2019-10-15":"$17.1893","2019-10-11":"$17.1643","2019-10-10":"$17.1476","2019-10-09":"$17.1423","2019-10-08":"$17.0869","2019-10-07":"$17.1766","2019-10-04":"$17.2232","2019-10-03":"$17.1575","2019-10-02":"$17.1023","2019-10-01":"$17.1976","2019-09-30":"$17.3130","2019-09-27":"$17.3214","2019-09-26":"$17.3575","2019-09-25":"$17.3645","2019-09-24":"$17.4154","2019-09-23":"$17.4361","2019-09-20":"$17.4596","2019-09-19":"$17.4145","2019-09-18":"$17.3698","2019-09-17":"$17.3796","2019-09-16":"$17.3472","2019-09-13":"$17.3065","2019-09-12":"$17.2784","2019-09-11":"$17.2489","2019-09-10":"$17.1802","2019-09-09":"$17.1817","2019-09-06":"$17.1710","2019-09-05":"$17.2087","2019-09-04":"$17.1388","2019-09-03":"$17.1018","2019-08-30":"$17.1232","2019-08-29":"$17.0812","2019-08-28":"$16.9915","2019-08-27":"$16.9266","2019-08-26":"$16.8694","2019-08-23":"$16.8547","2019-08-22":"$16.9459","2019-08-21":"$16.9900","2019-08-20":"$16.9522","2019-08-19":"$17.0092","2019-08-16":"$16.9223","2019-08-15":"$16.8677","2019-08-14":"$16.8627","2019-08-13":"$16.9976","2019-08-12":"$16.9512","2019-08-09":"$17.0047","2019-08-08":"$17.0597","2019-08-07":"$16.9406","2019-08-06":"$16.9006","2019-08-02":"$16.9852","2019-08-01":"$17.1061","2019-07-31":"$17.1508","2019-07-30":"$17.1986","2019-07-29":"$17.2170","2019-07-26":"$17.2527","2019-07-25":"$17.2227","2019-07-24":"$17.3077","2019-07-23":"$17.2766","2019-07-22":"$17.2089","2019-07-19":"$17.1769","2019-07-18":"$17.1869","2019-07-17":"$17.1793","2019-07-16":"$17.1927","2019-07-15":"$17.1940","2019-07-12":"$17.1750","2019-07-11":"$17.1708","2019-07-10":"$17.2018","2019-07-09":"$17.1898","2019-07-08":"$17.1481","2019-07-05":"$17.1949","2019-07-04":"$17.2551","2019-07-03":"$17.2380","2019-07-02":"$17.2073","2019-06-28":"$17.1503","2019-06-27":"$17.0958","2019-06-26":"$17.0851","2019-06-25":"$17.1307","2019-06-24":"$17.1863","2019-06-21":"$17.1827","2019-06-20":"$17.2009","2019-06-19":"$17.1467","2019-06-18":"$17.1616","2019-06-17":"$17.0518","2019-06-14":"$17.0410","2019-06-13":"$16.9955","2019-06-12":"$16.9710","2019-06-11":"$17.0034","2019-06-10":"$16.9742","2019-06-07":"$16.9755","2019-06-06":"$16.9591","2019-06-05":"$16.9522","2019-06-04":"$16.9296","2019-06-03":"$16.8350","2019-05-31":"$16.8068","2019-05-30":"$16.8674","2019-05-29":"$16.8721","2019-05-28":"$16.9268","2019-05-27":"$16.9553","2019-05-24":"$16.8921","2019-05-23":"$16.8621","2019-05-22":"$16.9781","2019-05-21":"$17.0480","2019-05-17":"$17.0389","2019-05-16":"$17.0945","2019-05-15":"$17.0221","2019-05-14":"$17.0126","2019-05-13":"$16.9296","2019-05-10":"$17.0573","2019-05-09":"$17.0716","2019-05-08":"$17.1320","2019-05-07":"$17.1131","2019-05-06":"$17.2081","2019-05-03":"$17.2422","2019-05-02":"$17.1819","2019-05-01":"$17.2554","2019-04-30":"$17.3145","2019-04-29":"$17.3367","2019-04-26":"$17.3438","2019-04-25":"$17.3118","2019-04-24":"$17.3329","2019-04-23":"$17.3739","2019-04-22":"$17.2718","2019-04-18":"$17.2971","2019-04-17":"$17.2644","2019-04-16":"$17.2531","2019-04-15":"$17.2537","2019-04-12":"$17.2208","2019-04-11":"$17.1848","2019-04-10":"$17.1804","2019-04-09":"$17.1348","2019-04-08":"$17.1700","2019-04-05":"$17.1793","2019-04-04":"$17.0976","2019-04-03":"$17.0472","2019-04-02":"$17.0270","2019-04-01":"$17.0103","2019-03-29":"$16.9213","2019-03-28":"$16.9485","2019-03-27":"$16.9283","2019-03-26":"$16.9278","2019-03-25":"$16.8558","2019-03-22":"$16.9145","2019-03-21":"$17.0887","2019-03-20":"$16.9974","2019-03-19":"$17.0307","2019-03-18":"$17.0360","2019-03-15":"$16.9387","2019-03-14":"$16.8779","2019-03-13":"$16.8847","2019-03-12":"$16.8546","2019-03-11":"$16.8110","2019-03-08":"$16.7225","2019-03-07":"$16.8230","2019-03-06":"$16.8694","2019-03-05":"$16.8780","2019-03-04":"$16.8665","2019-03-01":"$16.8927","2019-02-28":"$16.7879","2019-02-27":"$16.8227","2019-02-26":"$16.8412","2019-02-25":"$16.8502","2019-02-22":"$16.7723","2019-02-21":"$16.7496","2019-02-20":"$16.7871","2019-02-19":"$16.7273","2019-02-15":"$16.6879","2019-02-14":"$16.5656","2019-02-13":"$16.5016","2019-02-12":"$16.4876","2019-02-11":"$16.4080","2019-02-08":"$16.4045","2019-02-07":"$16.4681","2019-02-06":"$16.5086","2019-02-05":"$16.4934","2019-02-04":"$16.4228","2019-02-01":"$16.4246","2019-01-31":"$16.4879","2019-01-30":"$16.4365","2019-01-29":"$16.3686","2019-01-28":"$16.3124","2019-01-25":"$16.3324","2019-01-24":"$16.2920","2019-01-23":"$16.2495","2019-01-22":"$16.2424","2019-01-21":"$16.3591","2019-01-18":"$16.3347","2019-01-17":"$16.2488","2019-01-16":"$16.1815","2019-01-15":"$16.1502","2019-01-14":"$16.0836","2019-01-11":"$16.0854","2019-01-10":"$16.0431","2019-01-09":"$16.0178","2019-01-08":"$15.8877","2019-01-07":"$15.8129","2019-01-04":"$15.7682","2019-01-03":"$15.5756","2019-01-02":"$15.7030","2018-12-31":"$15.6992","2018-12-28":"$15.6301","2018-12-27":"$15.5478","2018-12-24":"$15.2790","2018-12-21":"$15.4054","2018-12-20":"$15.5411","2018-12-19":"$15.6756","2018-12-18":"$15.7670","2018-12-17":"$15.7548","2018-12-14":"$15.9245","2018-12-13":"$16.0508","2018-12-12":"$16.0921","2018-12-11":"$16.0108","2018-12-10":"$16.0372","2018-12-07":"$16.1108","2018-12-06":"$16.1910","2018-12-05":"$16.4253","2018-12-04":"$16.3303","2018-12-03":"$16.5455","2018-11-30":"$16.4009","2018-11-29":"$16.4021","2018-11-28":"$16.3730","2018-11-27":"$16.2353","2018-11-26":"$16.2540","2018-11-23":"$16.2074","2018-11-22":"$16.2797","2018-11-21":"$16.2930","2018-11-20":"$16.1881","2018-11-19":"$16.3532","2018-11-16":"$16.4085","2018-11-15":"$16.4380","2018-11-14":"$16.4340","2018-11-13":"$16.4654","2018-11-12":"$16.4976","2018-11-09":"$16.6438","2018-11-08":"$16.6876","2018-11-07":"$16.6774","2018-11-06":"$16.5729","2018-11-05":"$16.5437","2018-11-02":"$16.4973","2018-11-01":"$16.5241","2018-10-31":"$16.4472","2018-10-30":"$16.3171","2018-10-29":"$16.1914","2018-10-26":"$16.2766","2018-10-25":"$16.3406","2018-10-24":"$16.2825","2018-10-23":"$16.5270","2018-10-22":"$16.6576","2018-10-19":"$16.7002","2018-10-18":"$16.6667","2018-10-17":"$16.7796","2018-10-16":"$16.7850","2018-10-15":"$16.6720","2018-10-12":"$16.7411","2018-10-11":"$16.6770","2018-10-10":"$16.8667","2018-10-09":"$17.0893","2018-10-05":"$17.1504","2018-10-04":"$17.2264","2018-10-03":"$17.2962","2018-10-02":"$17.2802","2018-10-01":"$17.3416","2018-09-28":"$17.3487","2018-09-27":"$17.4567","2018-09-26":"$17.4388","2018-09-25":"$17.4222","2018-09-24":"$17.4277","2018-09-21":"$17.4530","2018-09-20":"$17.4404","2018-09-19":"$17.3886","2018-09-18":"$17.3688","2018-09-17":"$17.3089","2018-09-14":"$17.3300","2018-09-13":"$17.2751","2018-09-12":"$17.2627","2018-09-11":"$17.3038","2018-09-10":"$17.3010","2018-09-07":"$17.3116","2018-09-06":"$17.3458","2018-09-05":"$17.4306","2018-09-04":"$17.4594","2018-08-31":"$17.5005","2018-08-30":"$17.5270","2018-08-29":"$17.5141","2018-08-28":"$17.5031","2018-08-27":"$17.5540","2018-08-23":"$17.4610","2018-08-22":"$17.4577","2018-08-21":"$17.4337","2018-08-20":"$17.4043","2018-08-17":"$17.3911","2018-08-16":"$17.3666","2018-08-15":"$17.2988","2018-08-14":"$17.4345","2018-08-13":"$17.3926","2018-08-10":"$17.4641","2018-08-09":"$17.5131","2018-08-08":"$17.4670","2018-08-07":"$17.4930","2018-08-03":"$17.4890","2018-08-02":"$17.5019","2018-08-01":"$17.5132","2018-07-31":"$17.5549","2018-07-30":"$17.5291","2018-07-27":"$17.5642","2018-07-26":"$17.5885","2018-07-25":"$17.5392","2018-07-24":"$17.5513","2018-07-23":"$17.5154","2018-07-20":"$17.5135","2018-07-19":"$17.6093","2018-07-18":"$17.5700","2018-07-17":"$17.5935","2018-07-16":"$17.5420","2018-07-13":"$17.5830","2018-07-12":"$17.5464","2018-07-11":"$17.5069","2018-07-10":"$17.6081","2018-07-09":"$17.5505","2018-07-06":"$17.4402","2018-07-05":"$17.3827","2018-07-04":"$17.3832","2018-07-03":"$17.3679","2018-06-29":"$17.4207","2018-06-28":"$17.3909","2018-06-27":"$17.4712","2018-06-26":"$17.4757","2018-06-25":"$17.4172","2018-06-22":"$17.6158","2018-06-21":"$17.5369","2018-06-20":"$17.6014","2018-06-19":"$17.5417","2018-06-18":"$17.5667","2018-06-15":"$17.5558","2018-06-14":"$17.5825","2018-06-13":"$17.5416","2018-06-12":"$17.5551","2018-06-11":"$17.5413","2018-06-08":"$17.4595","2018-06-07":"$17.4959","2018-06-06":"$17.4800","2018-06-05":"$17.4215","2018-06-04":"$17.3948","2018-06-01":"$17.3867","2018-05-31":"$17.3464","2018-05-30":"$17.3294","2018-05-29":"$17.2958","2018-05-28":"$17.4153","2018-05-25":"$17.4270","2018-05-24":"$17.4316","2018-05-23":"$17.4384","2018-05-22":"$17.4618","2018-05-18":"$17.4345","2018-05-17":"$17.4332","2018-05-16":"$17.4010","2018-05-15":"$17.3791","2018-05-14":"$17.3860","2018-05-11":"$17.3189","2018-05-10":"$17.2657","2018-05-09":"$17.2218","2018-05-08":"$17.1919","2018-05-07":"$17.1599","2018-05-04":"$17.0906","2018-05-03":"$16.9819","2018-05-02":"$17.0053","2018-05-01":"$17.0068","2018-04-30":"$17.0354","2018-04-27":"$17.0864","2018-04-26":"$17.0875","2018-04-25":"$16.9486","2018-04-24":"$16.9618","2018-04-23":"$17.0296","2018-04-19":"$16.9797","2018-04-18":"$17.0149","2018-04-17":"$16.8615","2018-04-16":"$16.7971","2018-04-13":"$16.7951","2018-04-12":"$16.7857","2018-04-11":"$16.7598","2018-04-10":"$16.8106","2018-04-09":"$16.7326","2018-04-06":"$16.7424","2018-04-05":"$16.8801","2018-04-04":"$16.7458","2018-04-03":"$16.7680","2018-04-02":"$16.7861","2018-03-29":"$16.9262","2018-03-28":"$16.7891","2018-03-27":"$16.8266","2018-03-23":"$16.7940","2018-03-22":"$17.0137","2018-03-21":"$17.1986","2018-03-20":"$17.2331","2018-03-19":"$17.2119","2018-03-16":"$17.3613","2018-03-15":"$17.3079","2018-03-14":"$17.2744","2018-03-13":"$17.2565","2018-03-12":"$17.1685","2018-03-09":"$17.1269","2018-03-08":"$17.0955","2018-03-07":"$17.0515","2018-03-06":"$17.0648","2018-03-05":"$17.0715","2018-03-02":"$16.9300","2018-03-01":"$16.9562","2018-02-28":"$17.0440","2018-02-27":"$17.1649","2018-02-26":"$17.1823","2018-02-23":"$17.0836","2018-02-22":"$16.9844","2018-02-21":"$16.9774","2018-02-20":"$16.9593","2018-02-16":"$16.9743","2018-02-15":"$16.9250","2018-02-14":"$16.8636","2018-02-13":"$16.7426","2018-02-12":"$16.7295","2018-02-09":"$16.5668","2018-02-08":"$16.5977","2018-02-07":"$16.8661","2018-02-06":"$16.8830","2018-02-05":"$16.8759","2018-02-02":"$17.1079","2018-02-01":"$17.2631","2018-01-31":"$17.3371","2018-01-30":"$17.3311","2018-01-29":"$17.4730","2018-01-26":"$17.5374","2018-01-25":"$17.5007","2018-01-24":"$17.5263","2018-01-23":"$17.5864","2018-01-22":"$17.5500","2018-01-19":"$17.5487","2018-01-18":"$17.4650","2018-01-17":"$17.5023","2018-01-16":"$17.4620","2018-01-15":"$17.5194","2018-01-12":"$17.5172","2018-01-11":"$17.5146","2018-01-10":"$17.4753","2018-01-09":"$17.4419","2018-01-08":"$17.4227","2018-01-05":"$17.4335","2018-01-04":"$17.4679","2018-01-03":"$17.3934","2018-01-02":"$17.3025","2017-12-29":"$17.2377","2017-12-28":"$17.2648","2017-12-27":"$17.2669","2017-12-22":"$17.2756","2017-12-21":"$17.2889","2017-12-20":"$17.2594","2017-12-19":"$17.2545","2017-12-18":"$17.2735","2017-12-15":"$17.1716","2017-12-14":"$17.0885","2017-12-13":"$17.1998","2017-12-12":"$17.2147","2017-12-11":"$17.2040","2017-12-08":"$17.2031","2017-12-07":"$17.1143","2017-12-06":"$17.0165","2017-12-05":"$17.0034","2017-12-04":"$17.0286","2017-12-01":"$17.0496","2017-11-30":"$17.1494","2017-11-29":"$17.1237","2017-11-28":"$17.1522","2017-11-27":"$17.0905","2017-11-24":"$17.1637","2017-11-23":"$17.1435","2017-11-22":"$17.1347","2017-11-21":"$17.1446","2017-11-20":"$17.0669","2017-11-17":"$17.0399","2017-11-16":"$16.9933","2017-11-15":"$16.9279","2017-11-14":"$16.9605","2017-11-13":"$17.0256","2017-11-10":"$17.0191","2017-11-09":"$17.0603","2017-11-08":"$17.1229","2017-11-07":"$17.1626","2017-11-03":"$17.1072","2017-11-02":"$17.1106","2017-11-01":"$17.1324","2017-10-31":"$17.0680","2017-10-30":"$16.9583","2017-10-27":"$16.9393","2017-10-26":"$16.8823","2017-10-25":"$16.8389","2017-10-24":"$16.8565","2017-10-23":"$16.8082","2017-10-20":"$16.8057","2017-10-19":"$16.7203","2017-10-18":"$16.7054","2017-10-17":"$16.7170","2017-10-16":"$16.7337","2017-10-13":"$16.6943","2017-10-12":"$16.6620","2017-10-11":"$16.7083","2017-10-10":"$16.7035","2017-10-06":"$16.6528","2017-10-05":"$16.7059","2017-10-04":"$16.6333","2017-10-03":"$16.6449","2017-10-02":"$16.6136","2017-09-29":"$16.5536","2017-09-28":"$16.4832","2017-09-27":"$16.4818","2017-09-26":"$16.3292","2017-09-25":"$16.3752","2017-09-22":"$16.3769","2017-09-21":"$16.3466","2017-09-20":"$16.3139","2017-09-19":"$16.2488","2017-09-18":"$16.2350","2017-09-15":"$16.1298","2017-09-14":"$16.1262","2017-09-13":"$16.1170","2017-09-12":"$16.1011","2017-09-11":"$16.0324","2017-09-08":"$15.9513","2017-09-07":"$15.9843","2017-09-06":"$16.0211","2017-09-05":"$16.0996","2017-09-01":"$16.1656","2017-08-31":"$16.1864","2017-08-30":"$16.1818","2017-08-29":"$16.1018","2017-08-28":"$16.0877","2017-08-25":"$16.0953","2017-08-24":"$16.1166","2017-08-23":"$16.1319","2017-08-22":"$16.1044","2017-08-21":"$16.0562","2017-08-18":"$16.0650","2017-08-17":"$16.1500","2017-08-16":"$16.1847","2017-08-15":"$16.2027","2017-08-14":"$16.1872","2017-08-11":"$16.0904","2017-08-10":"$16.1419","2017-08-09":"$16.2772","2017-08-08":"$16.3120","2017-08-04":"$16.2668","2017-08-03":"$16.2178","2017-08-02":"$16.2358","2017-08-01":"$16.2035","2017-07-31":"$16.1376","2017-07-28":"$16.1246","2017-07-27":"$16.2265","2017-07-26":"$16.1774","2017-07-25":"$16.1954","2017-07-24":"$16.1631","2017-07-21":"$16.2172","2017-07-20":"$16.2519","2017-07-19":"$16.2531","2017-07-18":"$16.2210","2017-07-17":"$16.2390","2017-07-14":"$16.2260","2017-07-13":"$16.2273","2017-07-12":"$16.2118","2017-07-11":"$16.2465","2017-07-10":"$16.1977","2017-07-07":"$16.1514","2017-07-06":"$16.1860","2017-07-05":"$16.2207","2017-07-04":"$16.1718","2017-06-30":"$16.2102","2017-06-29":"$16.2449","2017-06-28":"$16.3131","2017-06-27":"$16.2976","2017-06-26":"$16.3658","2017-06-23":"$16.3362","2017-06-22":"$16.3042","2017-06-21":"$16.3221","2017-06-20":"$16.3067","2017-06-19":"$16.3412","2017-06-16":"$16.2785","2017-06-15":"$16.2798","2017-06-14":"$16.3143","2017-06-13":"$16.3654","2017-06-12":"$16.3999","2017-06-09":"$16.5035","2017-06-08":"$16.4715","2017-06-07":"$16.4229","2017-06-06":"$16.4242","2017-06-05":"$16.4421","2017-06-02":"$16.4793","2017-06-01":"$16.4472","2017-05-31":"$16.3652","2017-05-30":"$16.3831","2017-05-29":"$16.4177","2017-05-26":"$16.4215","2017-05-25":"$16.4062","2017-05-24":"$16.3744","2017-05-23":"$16.4253","2017-05-19":"$16.3972","2017-05-18":"$16.3157","2017-05-17":"$16.3004","2017-05-16":"$16.4508","2017-05-15":"$16.4687","2017-05-12":"$16.4394","2017-05-11":"$16.4406","2017-05-10":"$16.4585","2017-05-09":"$16.4597","2017-05-08":"$16.4776","2017-05-05":"$16.4483","2017-05-04":"$16.3998","2017-05-03":"$16.4177","2017-05-02":"$16.4189","2017-05-01":"$16.3870","2017-04-28":"$16.3576","2017-04-27":"$16.3588","2017-04-26":"$16.4265","2017-04-25":"$16.4278","2017-04-24":"$16.3461","2017-04-21":"$16.2337","2017-04-20":"$16.2349","2017-04-19":"$16.1702","2017-04-18":"$16.1714","2017-04-17":"$16.1727","2017-04-13":"$16.1116","2017-04-12":"$16.1624","2017-04-11":"$16.2462","2017-04-10":"$16.2640","2017-04-07":"$16.2677","2017-04-06":"$16.3020","2017-04-05":"$16.2702","2017-04-04":"$16.2880","2017-04-03":"$16.2562","2017-03-31":"$16.2269","2017-03-30":"$16.2610","2017-03-29":"$16.2787","2017-03-28":"$16.2306","2017-03-27":"$16.1496","2017-03-24":"$16.1533","2017-03-23":"$16.1052","2017-03-22":"$16.0572","2017-03-21":"$16.0748","2017-03-20":"$16.2076","2017-03-17":"$16.2278","2017-03-16":"$16.2620","2017-03-15":"$16.2139","2017-03-14":"$16.1658","2017-03-13":"$16.2164","2017-03-10":"$16.2037","2017-03-09":"$16.2049","2017-03-08":"$16.2062","2017-03-07":"$16.2568","2017-03-06":"$16.3075","2017-03-03":"$16.3112","2017-03-02":"$16.2796","2017-03-01":"$16.2808","2017-02-28":"$16.1009","2017-02-27":"$16.0857","2017-02-24":"$16.0564","2017-02-23":"$16.1396","2017-02-22":"$16.1572","2017-02-21":"$16.1912","2017-02-17":"$16.0979","2017-02-16":"$16.1155","2017-02-15":"$16.1331","2017-02-14":"$16.1016","2017-02-13":"$16.0701","2017-02-10":"$16.0411","2017-02-09":"$16.0096","2017-02-08":"$15.9618","2017-02-07":"$15.9466","2017-02-06":"$15.8987","2017-02-03":"$15.9024","2017-02-02":"$15.8544","2017-02-01":"$15.8721","2017-01-31":"$15.8240","2017-01-30":"$15.8745","2017-01-27":"$15.9603","2017-01-26":"$15.9615","2017-01-25":"$15.9464","2017-01-24":"$15.9314","2017-01-23":"$15.8836","2017-01-20":"$15.9362","2017-01-19":"$15.8722","2017-01-18":"$15.8735","2017-01-17":"$15.8094","2017-01-16":"$15.8922","2017-01-13":"$15.8959","2017-01-12":"$15.8808","2017-01-11":"$15.9310","2017-01-10":"$15.8996","2017-01-09":"$15.8519","2017-01-06":"$15.9045","2017-01-05":"$15.9220","2017-01-04":"$15.9069","2017-01-03":"$15.8586","2016-12-30":"$15.7490","2016-12-29":"$15.8320","2016-12-28":"$15.8495","2016-12-23":"$15.8556","2016-12-22":"$15.8405","2016-12-21":"$15.7927","2016-12-20":"$15.7939","2016-12-19":"$15.7787","2016-12-16":"$15.7330","2016-12-15":"$15.7342","2016-12-14":"$15.6867","2016-12-13":"$15.7204","2016-12-12":"$15.6728","2016-12-09":"$15.7252","2016-12-08":"$15.6939","2016-12-07":"$15.6626","2016-12-06":"$15.5663","2016-12-05":"$15.5188","2016-12-02":"$15.4898","2016-12-01":"$15.4910","2016-11-30":"$15.5573","2016-11-29":"$15.4771","2016-11-28":"$15.4783","2016-11-25":"$15.5796","2016-11-24":"$15.5485","2016-11-23":"$15.5658","2016-11-22":"$15.5185","2016-11-21":"$15.4549","2016-11-18":"$15.3937","2016-11-17":"$15.4111","2016-11-16":"$15.3152","2016-11-15":"$15.3487","2016-11-14":"$15.3175","2016-11-11":"$15.3049","2016-11-10":"$15.3385","2016-11-09":"$15.2425","2016-11-08":"$15.1789","2016-11-07":"$15.1639","2016-11-04":"$15.0216","2016-11-03":"$15.0713","2016-11-02":"$15.0887","2016-11-01":"$15.1872","2016-10-31":"$15.2532","2016-10-28":"$15.2568","2016-10-27":"$15.2902","2016-10-26":"$15.2914","2016-10-25":"$15.3087","2016-10-24":"$15.3743","2016-10-21":"$15.3295","2016-10-20":"$15.2823","2016-10-19":"$15.2512","2016-10-18":"$15.2040","2016-10-17":"$15.0923","2016-10-14":"$15.1119","2016-10-13":"$15.1614","2016-10-12":"$15.1948","2016-10-11":"$15.1960","2016-10-07":"$15.2652","2016-10-06":"$15.2502","2016-10-05":"$15.2514","2016-10-04":"$15.1880","2016-10-03":"$15.2053","2016-09-30":"$15.2250","2016-09-29":"$15.2101","2016-09-28":"$15.1792","2016-09-27":"$15.1322","2016-09-26":"$15.1494","2016-09-23":"$15.2011","2016-09-22":"$15.2023","2016-09-21":"$15.1231","2016-09-20":"$15.0601","2016-09-19":"$15.0452","2016-09-16":"$15.0005","2016-09-15":"$15.0177","2016-09-14":"$14.9386","2016-09-13":"$14.9237","2016-09-12":"$15.0212","2016-09-09":"$15.0247","2016-09-08":"$15.1543","2016-09-07":"$15.1394","2016-09-06":"$15.1085","2016-09-02":"$15.1292","2016-09-01":"$15.1143","2016-08-31":"$15.1316","2016-08-30":"$15.1488","2016-08-29":"$15.1339","2016-08-26":"$15.0891","2016-08-25":"$15.0583","2016-08-24":"$15.0914","2016-08-23":"$15.1246","2016-08-22":"$15.1097","2016-08-19":"$15.0493","2016-08-18":"$15.0184","2016-08-17":"$15.0196","2016-08-16":"$15.0367","2016-08-15":"$15.0859","2016-08-12":"$15.0734","2016-08-11":"$15.0905","2016-08-10":"$15.0917","2016-08-09":"$15.1248","2016-08-08":"$15.0940","2016-08-05":"$15.0655","2016-08-04":"$14.9544","2016-08-03":"$14.9395","2016-08-02":"$14.9407","2016-07-29":"$14.9934","2016-07-28":"$14.9946","2016-07-27":"$15.0116","2016-07-26":"$14.9969","2016-07-25":"$14.9662","2016-07-22":"$14.9856","2016-07-21":"$14.9549","2016-07-20":"$14.9241","2016-07-19":"$14.8934","2016-07-18":"$14.8786","2016-07-15":"$14.8502","2016-07-14":"$14.8673","2016-07-13":"$14.8843","2016-07-12":"$14.8855","2016-07-11":"$14.8388","2016-07-08":"$14.7467","2016-07-07":"$14.6204","2016-07-06":"$14.5896","2016-07-05":"$14.6067","2016-07-04":"$14.5918","2016-06-30":"$14.5484","2016-06-29":"$14.4697","2016-06-28":"$14.3431","2016-06-27":"$14.2165","2016-06-24":"$14.3155","2016-06-23":"$14.5071","2016-06-22":"$14.4289","2016-06-21":"$14.4142","2016-06-20":"$14.4153","2016-06-17":"$14.3710","2016-06-16":"$14.3563","2016-06-15":"$14.3732","2016-06-14":"$14.3109","2016-06-13":"$14.3913","2016-06-10":"$14.4263","2016-06-09":"$14.5226","2016-06-08":"$14.5713","2016-06-07":"$14.5883","2016-06-06":"$14.5419","2016-06-03":"$14.5611","2016-06-02":"$14.5622","2016-06-01":"$14.5156","2016-05-31":"$14.5326","2016-05-30":"$14.5179","2016-05-27":"$14.5212","2016-05-26":"$14.4750","2016-05-25":"$14.4761","2016-05-24":"$14.4298","2016-05-20":"$14.4026","2016-05-19":"$14.3406","2016-05-18":"$14.3575","2016-05-17":"$14.3428","2016-05-16":"$14.3281","2016-05-13":"$14.2998","2016-05-12":"$14.2851","2016-05-11":"$14.3178","2016-05-10":"$14.3347","2016-05-09":"$14.2569","2016-05-06":"$14.2918","2016-05-05":"$14.2771","2016-05-04":"$14.2782","2016-05-03":"$14.2951","2016-05-02":"$14.3436","2016-04-29":"$14.3628","2016-04-28":"$14.3324","2016-04-27":"$14.3493","2016-04-26":"$14.3032","2016-04-25":"$14.3043","2016-04-22":"$14.3548","2016-04-21":"$14.4031","2016-04-20":"$14.3885","2016-04-19":"$14.3267","2016-04-18":"$14.2492","2016-04-15":"$14.2525","2016-04-14":"$14.2536","2016-04-13":"$14.2232","2016-04-12":"$14.1142","2016-04-11":"$14.0996","2016-04-08":"$14.1186","2016-04-07":"$14.1197","2016-04-06":"$14.1365","2016-04-05":"$14.1218","2016-04-04":"$14.1387","2016-04-01":"$14.1420","2016-03-31":"$14.1746","2016-03-30":"$14.1757","2016-03-29":"$14.1767","2016-03-28":"$14.1778","2016-03-24":"$14.1822","2016-03-23":"$14.2303","2016-03-22":"$14.2314","2016-03-21":"$14.2638","2016-03-18":"$14.2514","2016-03-17":"$14.2369","2016-03-16":"$14.2380","2016-03-15":"$14.2704","2016-03-14":"$14.3028","2016-03-11":"$14.3061","2016-03-10":"$14.2759","2016-03-09":"$14.2300","2016-03-08":"$14.2937","2016-03-07":"$14.2635","2016-03-04":"$14.2355","2016-03-03":"$14.2052","2016-03-02":"$14.1592","2016-03-01":"$14.0976","2016-02-29":"$14.0673","2016-02-26":"$14.0392","2016-02-25":"$13.9935","2016-02-24":"$13.9946","2016-02-23":"$14.0893","2016-02-22":"$14.1060","2016-02-19":"$14.0936","2016-02-18":"$14.1415","2016-02-17":"$14.0646","2016-02-16":"$14.0189","2016-02-12":"$13.9297","2016-02-11":"$13.8528","2016-02-10":"$13.9475","2016-02-09":"$13.9486","2016-02-08":"$14.0588","2016-02-05":"$14.1868","2016-02-04":"$14.1411","2016-02-03":"$14.0954","2016-02-02":"$14.1590","2016-02-01":"$14.2070","2016-01-29":"$14.2884","2016-01-28":"$14.1963","2016-01-27":"$14.1508","2016-01-26":"$14.1053","2016-01-25":"$14.1374","2016-01-22":"$14.1718","2016-01-21":"$14.0796","2016-01-20":"$14.0652","2016-01-19":"$14.2370","2016-01-18":"$14.1916","2016-01-15":"$14.2259","2016-01-14":"$14.3201","2016-01-13":"$14.3368","2016-01-12":"$14.3690","2016-01-11":"$14.3546","2016-01-08":"$14.4200","2016-01-07":"$14.4211","2016-01-06":"$14.5619","2016-01-05":"$14.6253","2016-01-04":"$14.6107","2015-12-31":"$14.6774","2015-12-30":"$14.7564","2015-12-29":"$14.7731","2015-12-24":"$14.7632","2015-12-23":"$14.7488","2015-12-22":"$14.6565","2015-12-21":"$14.6577","2015-12-18":"$14.6611","2015-12-17":"$14.7241","2015-12-16":"$14.7097","2015-12-15":"$14.5872","2015-12-14":"$14.4801","2015-12-11":"$14.6071","2015-12-10":"$14.6856","2015-12-09":"$14.6713","2015-12-08":"$14.6724","2015-12-07":"$14.7509","2015-12-04":"$14.8162","2015-12-03":"$14.7709","2015-12-02":"$14.8651","2015-12-01":"$14.9437","2015-11-30":"$14.8673","2015-11-27":"$14.8708","2015-11-26":"$14.8411","2015-11-25":"$14.8268","2015-11-24":"$14.8280","2015-11-23":"$14.8445","2015-11-20":"$14.8788","2015-11-19":"$14.8800","2015-11-18":"$14.8657","2015-11-17":"$14.7899","2015-11-16":"$14.7602","2015-11-13":"$14.6712","2015-11-12":"$14.7186","2015-11-11":"$14.8122","2015-11-10":"$14.8133","2015-11-09":"$14.8761","2015-11-06":"$14.9566","2015-11-05":"$14.9269","2015-11-04":"$14.9281","2015-11-03":"$14.8829","2015-11-02":"$14.8686","2015-10-30":"$14.8412","2015-10-29":"$14.9651","2015-10-28":"$15.0276","2015-10-27":"$14.9827","2015-10-26":"$14.9685","2015-10-23":"$15.0027","2015-10-22":"$14.9271","2015-10-21":"$14.8669","2015-10-20":"$14.8067","2015-10-19":"$14.7925","2015-10-16":"$14.7652","2015-10-15":"$14.7357","2015-10-14":"$14.7522","2015-10-13":"$14.8147","2015-10-09":"$14.8193","2015-10-08":"$14.8204","2015-10-07":"$14.8062","2015-10-06":"$14.7307","2015-10-05":"$14.7012","2015-10-02":"$14.6123","2015-10-01":"$14.5981","2015-09-30":"$14.6607","2015-09-29":"$14.5696","2015-09-28":"$14.5707","2015-09-25":"$14.6818","2015-09-24":"$14.6371","2015-09-23":"$14.7146","2015-09-22":"$14.7310","2015-09-21":"$14.9003","2015-09-18":"$14.8426","2015-09-17":"$14.9508","2015-09-16":"$14.9519","2015-09-15":"$14.8614","2015-09-14":"$14.8167","2015-09-11":"$14.8507","2015-09-10":"$14.8671","2015-09-09":"$14.8683","2015-09-08":"$14.8694","2015-09-04":"$14.7517","2015-09-03":"$14.8598","2015-09-02":"$14.8150","2015-09-01":"$14.7395","2015-08-31":"$14.9705","2015-08-28":"$15.0199","2015-08-27":"$14.9906","2015-08-26":"$14.7786","2015-08-25":"$14.6731","2015-08-24":"$14.5828","2015-08-21":"$14.8910","2015-08-20":"$15.0902","2015-08-19":"$15.3045","2015-08-18":"$15.3819","2015-08-17":"$15.4135","2015-08-14":"$15.4323","2015-08-13":"$15.4030","2015-08-12":"$15.3890","2015-08-11":"$15.5120","2015-08-10":"$15.5589","2015-08-07":"$15.5168","2015-08-06":"$15.5790","2015-08-05":"$15.6717","2015-08-04":"$15.6424","2015-07-31":"$15.6319","2015-07-30":"$15.5725","2015-07-29":"$15.4978","2015-07-28":"$15.3625","2015-07-27":"$15.3333","2015-07-24":"$15.4734","2015-07-23":"$15.5808","2015-07-22":"$15.6123","2015-07-21":"$15.6439","2015-07-20":"$15.7057","2015-07-17":"$15.7549","2015-07-16":"$15.7865","2015-07-15":"$15.6814","2015-07-14":"$15.5915","2015-07-13":"$15.5472","2015-07-10":"$15.4294","2015-07-09":"$15.3395","2015-07-08":"$15.3558","2015-07-07":"$15.4784","2015-07-06":"$15.4341","2015-07-03":"$15.4833","2015-07-02":"$15.4541","2015-06-30":"$15.3804","2015-06-29":"$15.3359","2015-06-26":"$15.5221","2015-06-25":"$15.5687","2015-06-24":"$15.6455","2015-06-23":"$15.6316","2015-06-22":"$15.5723","2015-06-19":"$15.4701","2015-06-18":"$15.4713","2015-06-17":"$15.4422","2015-06-16":"$15.4888","2015-06-15":"$15.4749","2015-06-12":"$15.4936","2015-06-11":"$15.5401","2015-06-10":"$15.5111","2015-06-09":"$15.4517","2015-06-08":"$15.4680","2015-06-05":"$15.5775","2015-06-04":"$15.6695","2015-06-03":"$15.7312","2015-06-02":"$15.6718","2015-06-01":"$15.7336","2015-05-29":"$15.6918","2015-05-28":"$15.7533","2015-05-27":"$15.7846","2015-05-26":"$15.6953","2015-05-25":"$15.7267","2015-05-22":"$15.7153","2015-05-21":"$15.7014","2015-05-20":"$15.6121","2015-05-19":"$15.6586","2015-05-15":"$15.5428","2015-05-14":"$15.4987","2015-05-13":"$15.4246","2015-05-12":"$15.4710","2015-05-11":"$15.5626","2015-05-08":"$15.5813","2015-05-07":"$15.4770","2015-05-06":"$15.4632","2015-05-05":"$15.5548","2015-05-04":"$15.6466","2015-05-01":"$15.6502","2015-04-30":"$15.5759","2015-04-29":"$15.6224","2015-04-28":"$15.6689","2015-04-27":"$15.7155","2015-04-24":"$15.7342","2015-04-23":"$15.7204","2015-04-22":"$15.7216","2015-04-21":"$15.7379","2015-04-20":"$15.7391","2015-04-17":"$15.6826","2015-04-16":"$15.7289","2015-04-15":"$15.8052","2015-04-14":"$15.8515","2015-04-13":"$15.8677","2015-04-10":"$15.8714","2015-04-09":"$15.8426","2015-04-08":"$15.7687","2015-04-07":"$15.7399","2015-04-06":"$15.6811","2015-04-02":"$15.6859","2015-04-01":"$15.6721","2015-03-31":"$15.6733","2015-03-30":"$15.7046","2015-03-27":"$15.5878","2015-03-26":"$15.5291","2015-03-25":"$15.6052","2015-03-24":"$15.7112","2015-03-23":"$15.6824","2015-03-20":"$15.7310","2015-03-19":"$15.7023","2015-03-18":"$15.6436","2015-03-17":"$15.6448","2015-03-16":"$15.6460","2015-03-13":"$15.5598","2015-03-12":"$15.5460","2015-03-11":"$15.5023","2015-03-10":"$15.4286","2015-03-09":"$15.5346","2015-03-06":"$15.5681","2015-03-05":"$15.6292","2015-03-04":"$15.5854","2015-03-03":"$15.6766","2015-03-02":"$15.7678","2015-02-27":"$15.7264","2015-02-26":"$15.7276","2015-02-25":"$15.6692","2015-02-24":"$15.6704","2015-02-23":"$15.6716","2015-02-20":"$15.6603","2015-02-19":"$15.6317","2015-02-18":"$15.5881","2015-02-17":"$15.5744","2015-02-13":"$15.6091","2015-02-12":"$15.5804","2015-02-11":"$15.5518","2015-02-10":"$15.5232","2015-02-09":"$15.4349","2015-02-06":"$15.4683","2015-02-05":"$15.4248","2015-02-04":"$15.4409","2015-02-03":"$15.3673","2015-02-02":"$15.3386","2015-01-30":"$15.2973","2015-01-29":"$15.2836","2015-01-28":"$15.2105","2015-01-27":"$15.2562","2015-01-26":"$15.3169","2015-01-23":"$15.2907","2015-01-22":"$15.2473","2015-01-21":"$15.1147","2015-01-20":"$14.9077","2015-01-19":"$14.8345","2015-01-16":"$14.8231","2015-01-15":"$14.7796","2015-01-14":"$14.8254","2015-01-13":"$14.9306","2015-01-12":"$14.9169","2015-01-09":"$14.9352","2015-01-08":"$14.9810","2015-01-07":"$14.8335","2015-01-06":"$14.7901","2015-01-05":"$14.8658","2015-01-02":"$15.0647","2014-12-31":"$14.9925","2014-12-30":"$15.0086","2014-12-29":"$15.0544","2014-12-24":"$15.0006","2014-12-23":"$15.0018","2014-12-22":"$14.9582","2014-12-19":"$14.9070","2014-12-18":"$14.8205","2014-12-17":"$14.6903","2014-12-16":"$14.5746","2014-12-15":"$14.5757","2014-12-12":"$14.6229","2014-12-11":"$14.7554","2014-12-10":"$14.7127","2014-12-09":"$14.8452","2014-12-08":"$14.9048","2014-12-05":"$14.9959","2014-12-04":"$14.9679","2014-12-03":"$15.0566","2014-12-02":"$15.0285","2014-12-01":"$15.0004","2014-11-28":"$15.1649","2014-11-27":"$15.1369","2014-11-26":"$15.0799","2014-11-25":"$15.0665","2014-11-24":"$15.0822","2014-11-21":"$15.0421","2014-11-20":"$15.0141","2014-11-19":"$15.0153","2014-11-18":"$15.0019","2014-11-17":"$14.9594","2014-11-14":"$14.9484","2014-11-13":"$14.9786","2014-11-12":"$14.9507","2014-11-11":"$14.9518","2014-11-10":"$14.9530","2014-11-07":"$14.8982","2014-11-06":"$14.9139","2014-11-05":"$14.9006","2014-11-04":"$14.8142","2014-11-03":"$14.8445","2014-10-31":"$14.8480","2014-10-30":"$14.6897","2014-10-29":"$14.6618","2014-10-28":"$14.6775","2014-10-27":"$14.6061","2014-10-24":"$14.6530","2014-10-23":"$14.6252","2014-10-22":"$14.5248","2014-10-21":"$14.5839","2014-10-20":"$14.4691","2014-10-17":"$14.4145","2014-10-16":"$14.2560","2014-10-15":"$14.2281","2014-10-14":"$14.3599","2014-10-10":"$14.4369","2014-10-09":"$14.5830","2014-10-08":"$14.6711","2014-10-07":"$14.6433","2014-10-06":"$14.7314","2014-10-03":"$14.7927","2014-10-02":"$14.6921","2014-10-01":"$14.7514","2014-09-30":"$14.8398","2014-09-29":"$14.8264","2014-09-26":"$14.8589","2014-09-25":"$14.7877","2014-09-24":"$14.9189","2014-09-23":"$14.9201","2014-09-22":"$14.9357","2014-09-19":"$14.9825","2014-09-18":"$15.0414","2014-09-17":"$15.0281","2014-09-16":"$15.0149","2014-09-15":"$15.0305","2014-09-12":"$15.0918","2014-09-11":"$15.0929","2014-09-10":"$15.0218","2014-09-09":"$15.0374","2014-09-08":"$15.0675","2014-09-05":"$15.0565","2014-09-04":"$15.0577","2014-09-03":"$15.0878","2014-09-02":"$15.0600","2014-08-29":"$15.0212","2014-08-28":"$14.9792","2014-08-27":"$15.0236","2014-08-26":"$15.0823","2014-08-25":"$15.0979","2014-08-22":"$15.0150","2014-08-21":"$15.0594","2014-08-20":"$15.0317","2014-08-19":"$14.9897","2014-08-18":"$14.8901","2014-08-15":"$14.8359","2014-08-14":"$14.8371","2014-08-13":"$14.8095","2014-08-12":"$14.7674","2014-08-11":"$14.7973","2014-08-08":"$14.7576","2014-08-07":"$14.6867","2014-08-06":"$14.7455","2014-08-05":"$14.7899","2014-08-01":"$14.7945","2014-07-31":"$14.8678","2014-07-30":"$15.0132","2014-07-29":"$14.9855","2014-07-28":"$14.9578","2014-07-25":"$14.9757","2014-07-24":"$14.9625","2014-07-23":"$14.9349","2014-07-22":"$14.9074","2014-07-21":"$14.8368","2014-07-18":"$14.8546","2014-07-17":"$14.8270","2014-07-16":"$14.8999","2014-07-15":"$14.8150","2014-07-14":"$14.8161","2014-07-11":"$14.7478","2014-07-10":"$14.6915","2014-07-09":"$14.7644","2014-07-08":"$14.7512","2014-07-07":"$14.7810","2014-07-04":"$14.8132","2014-07-03":"$14.8143","2014-07-02":"$14.8011","2014-06-30":"$14.7459","2014-06-27":"$14.7349","2014-06-26":"$14.7075","2014-06-25":"$14.7086","2014-06-24":"$14.7097","2014-06-23":"$14.7681","2014-06-20":"$14.7858","2014-06-19":"$14.8012","2014-06-18":"$14.8167","2014-06-17":"$14.7892","2014-06-16":"$14.7618","2014-06-13":"$14.7652","2014-06-12":"$14.7378","2014-06-11":"$14.7532","2014-06-10":"$14.8116","2014-06-09":"$14.7985","2014-06-06":"$14.7733","2014-06-05":"$14.7172","2014-06-04":"$14.6897","2014-06-03":"$14.6622","2014-06-02":"$14.6490","2014-05-30":"$14.5951","2014-05-29":"$14.5820","2014-05-28":"$14.5831","2014-05-27":"$14.5842","2014-05-26":"$14.5569","2014-05-23":"$14.5460","2014-05-22":"$14.5329","2014-05-21":"$14.5055","2014-05-20":"$14.4354","2014-05-16":"$14.4256","2014-05-15":"$14.4552","2014-05-14":"$14.4991","2014-05-13":"$14.5002","2014-05-12":"$14.4728","2014-05-09":"$14.4049","2014-05-08":"$14.3918","2014-05-07":"$14.4499","2014-05-06":"$14.3940","2014-05-05":"$14.4665","2014-05-02":"$14.4985","2014-05-01":"$14.4710","2014-04-30":"$14.4721","2014-04-29":"$14.4161","2014-04-28":"$14.4030","2014-04-25":"$14.3920","2014-04-24":"$14.4499","2014-04-23":"$14.4369","2014-04-22":"$14.4380","2014-04-21":"$14.4107","2014-04-17":"$14.4010","2014-04-16":"$14.3737","2014-04-15":"$14.2612","2014-04-14":"$14.2481","2014-04-11":"$14.2230","2014-04-10":"$14.2525","2014-04-09":"$14.3246","2014-04-08":"$14.2974","2014-04-07":"$14.2558","2014-04-04":"$14.3444","2014-04-03":"$14.4023","2014-04-02":"$14.3892","2014-04-01":"$14.3761","2014-03-31":"$14.3630","2014-03-28":"$14.2951","2014-03-27":"$14.2397","2014-03-26":"$14.2832","2014-03-25":"$14.3126","2014-03-24":"$14.2854","2014-03-21":"$14.3029","2014-03-20":"$14.2898","2014-03-19":"$14.2768","2014-03-18":"$14.2637","2014-03-17":"$14.1517","2014-03-14":"$14.1125","2014-03-13":"$14.1278","2014-03-12":"$14.2279","2014-03-11":"$14.2290","2014-03-10":"$14.2442","2014-03-07":"$14.2334","2014-03-06":"$14.2203","2014-03-05":"$14.2073","2014-03-04":"$14.2084","2014-03-03":"$14.1245","2014-02-28":"$14.1986","2014-02-27":"$14.1856","2014-02-26":"$14.1585","2014-02-25":"$14.1455","2014-02-24":"$14.1325","2014-02-21":"$14.1217","2014-02-20":"$14.1087","2014-02-19":"$14.0816","2014-02-18":"$14.0263","2014-02-14":"$14.0166","2014-02-13":"$13.9613","2014-02-12":"$13.9342","2014-02-11":"$13.9071","2014-02-10":"$13.8518","2014-02-07":"$13.8409","2014-02-06":"$13.7715","2014-02-05":"$13.6880","2014-02-04":"$13.6467","2014-02-03":"$13.6760","2014-01-31":"$13.8062","2014-01-30":"$13.8354","2014-01-29":"$13.7943","2014-01-28":"$13.8235","2014-01-27":"$13.7684","2014-01-24":"$13.8137","2014-01-23":"$13.9832","2014-01-22":"$14.0264","2014-01-21":"$13.9573","2014-01-20":"$13.9443","2014-01-17":"$13.9335","2014-01-16":"$13.9206","2014-01-15":"$13.9076","2014-01-14":"$13.8525","2014-01-13":"$13.8114","2014-01-10":"$13.8568","2014-01-09":"$13.7877","2014-01-08":"$13.7747","2014-01-07":"$13.7758","2014-01-06":"$13.7066","2014-01-03":"$13.7239","2014-01-02":"$13.7392","2013-12-31":"$13.7835","2013-12-30":"$13.7564","2013-12-27":"$13.7737","2013-12-24":"$13.6924","2013-12-23":"$13.6653","2013-12-20":"$13.6403","2013-12-19":"$13.6132","2013-12-18":"$13.5862","2013-12-17":"$13.4605","2013-12-16":"$13.4616","2013-12-13":"$13.4154","2013-12-12":"$13.4304","2013-12-11":"$13.4594","2013-12-10":"$13.5443","2013-12-09":"$13.5733","2013-12-06":"$13.5485","2013-12-05":"$13.4937","2013-12-04":"$13.5646","2013-12-03":"$13.5937","2013-12-02":"$13.6367","2013-11-29":"$13.6399","2013-11-28":"$13.6201","2013-11-27":"$13.6211","2013-11-26":"$13.5943","2013-11-25":"$13.6372","2013-11-22":"$13.6264","2013-11-21":"$13.6135","2013-11-20":"$13.5589","2013-11-19":"$13.5878","2013-11-18":"$13.5749","2013-11-15":"$13.5641","2013-11-14":"$13.5234","2013-11-13":"$13.4687","2013-11-12":"$13.4559","2013-11-11":"$13.4569","2013-11-08":"$13.4740","2013-11-07":"$13.4192","2013-11-06":"$13.4621","2013-11-05":"$13.4213","2013-11-04":"$13.4502","2013-11-01":"$13.4255","2013-10-31":"$13.4404","2013-10-30":"$13.5112","2013-10-29":"$13.4983","2013-10-28":"$13.4575","2013-10-25":"$13.4606","2013-10-24":"$13.4132","2013-10-23":"$13.3726","2013-10-22":"$13.3460","2013-10-21":"$13.3054","2013-10-18":"$13.2947","2013-10-17":"$13.2126","2013-10-16":"$13.1859","2013-10-15":"$13.1453","2013-10-11":"$13.1355","2013-10-10":"$13.1227","2013-10-09":"$12.9990","2013-10-08":"$13.0000","2013-10-07":"$13.0425","2013-10-04":"$13.0317","2013-10-03":"$13.0327","2013-10-02":"$13.0754","2013-10-01":"$13.0903","2013-09-30":"$13.0358","2013-09-27":"$13.0666","2013-09-26":"$13.0745","2013-09-25":"$13.0755","2013-09-24":"$13.0627","2013-09-23":"$13.0499","2013-09-20":"$13.0805","2013-09-19":"$13.0953","2013-09-18":"$13.0688","2013-09-17":"$13.0146","2013-09-16":"$13.0156","2013-09-13":"$12.9497","2013-09-12":"$12.9230","2013-09-11":"$12.9792","2013-09-10":"$12.9664","2013-09-09":"$12.9536","2013-09-06":"$12.9153","2013-09-05":"$12.9300","2013-09-04":"$12.8896","2013-09-03":"$12.8629","2013-08-30":"$12.8115","2013-08-29":"$12.8468","2013-08-28":"$12.7792","2013-08-27":"$12.7802","2013-08-26":"$12.8910","2013-08-23":"$12.8940","2013-08-22":"$12.8538","2013-08-21":"$12.7724","2013-08-20":"$12.8146","2013-08-19":"$12.7744","2013-08-16":"$12.8460","2013-08-15":"$12.8196","2013-08-14":"$12.8755","2013-08-13":"$12.9040","2013-08-12":"$12.8637","2013-08-09":"$12.8530","2013-08-08":"$12.8814","2013-08-07":"$12.8687","2013-08-06":"$12.8834","2013-08-02":"$12.9563","2013-08-01":"$12.9160","2013-07-31":"$12.8481","2013-07-30":"$12.8767","2013-07-29":"$12.8777","2013-07-26":"$12.8807","2013-07-25":"$12.9022","2013-07-24":"$12.9305","2013-07-23":"$12.9589","2013-07-22":"$12.9872","2013-07-19":"$12.9629","2013-07-18":"$12.9228","2013-07-17":"$12.8965","2013-07-16":"$12.8292","2013-07-15":"$12.8575","2013-07-12":"$12.8058","2013-07-11":"$12.8068","2013-07-10":"$12.7121","2013-07-09":"$12.6994","2013-07-08":"$12.6457","2013-07-05":"$12.5939","2013-07-04":"$12.5949","2013-07-03":"$12.5548","2013-07-02":"$12.6106","2013-06-28":"$12.5596","2013-06-27":"$12.5402","2013-06-26":"$12.4596","2013-06-25":"$12.4061","2013-06-24":"$12.2982","2013-06-21":"$12.4100","2013-06-20":"$12.4109","2013-06-19":"$12.6296","2013-06-18":"$12.6850","2013-06-17":"$12.6316","2013-06-14":"$12.5665","2013-06-13":"$12.5810","2013-06-12":"$12.5004","2013-06-11":"$12.5558","2013-06-10":"$12.6656","2013-06-07":"$12.6686","2013-06-06":"$12.6423","2013-06-05":"$12.6841","2013-06-04":"$12.8079","2013-06-03":"$12.8089","2013-05-31":"$12.8528","2013-05-30":"$12.9283","2013-05-29":"$12.9563","2013-05-28":"$13.0386","2013-05-27":"$12.9719","2013-05-24":"$12.9749","2013-05-23":"$12.9759","2013-05-22":"$13.0988","2013-05-21":"$13.0863","2013-05-17":"$13.0090","2013-05-16":"$12.9016","2013-05-15":"$12.9026","2013-05-14":"$12.9036","2013-05-13":"$12.8505","2013-05-10":"$12.8670","2013-05-09":"$12.8409","2013-05-08":"$12.8825","2013-05-07":"$12.8022","2013-05-06":"$12.7626","2013-05-03":"$12.7656","2013-05-02":"$12.7123","2013-05-01":"$12.6725","2013-04-30":"$12.7278","2013-04-29":"$12.6744","2013-04-26":"$12.6231","2013-04-25":"$12.6711","2013-04-24":"$12.6586","2013-04-23":"$12.5786","2013-04-22":"$12.5257","2013-04-19":"$12.5016","2013-04-18":"$12.4621","2013-04-17":"$12.4631","2013-04-16":"$12.5584","2013-04-15":"$12.5055","2013-04-12":"$12.6297","2013-04-11":"$12.6712","2013-04-10":"$12.6587","2013-04-09":"$12.5922","2013-04-08":"$12.5392","2013-04-05":"$12.5152","2013-04-04":"$12.5431","2013-04-03":"$12.5980","2013-04-02":"$12.6936","2013-04-01":"$12.6541","2013-03-29":"$12.6715","2013-03-28":"$12.6715","2013-03-27":"$12.6455","2013-03-26":"$12.6600","2013-03-25":"$12.6475","2013-03-22":"$12.6775","2013-03-21":"$12.6583","2013-03-20":"$12.7264","2013-03-19":"$12.7006","2013-03-18":"$12.7150","2013-03-15":"$12.7716","2013-03-14":"$12.7726","2013-03-13":"$12.7334","2013-03-12":"$12.7746","2013-03-11":"$12.7890","2013-03-08":"$12.7786","2013-03-07":"$12.7528","2013-03-06":"$12.7538","2013-03-05":"$12.7145","2013-03-04":"$12.6349","2013-03-01":"$12.6513","2013-02-28":"$12.6926","2013-02-27":"$12.6129","2013-02-26":"$12.5602","2013-02-25":"$12.5746","2013-02-22":"$12.6045","2013-02-21":"$12.5320","2013-02-20":"$12.6131","2013-02-19":"$12.6542","2013-02-15":"$12.5512","2013-02-14":"$12.5655","2013-02-13":"$12.5665","2013-02-12":"$12.5541","2013-02-11":"$12.5418","2013-02-08":"$12.5581","2013-02-07":"$12.5056","2013-02-06":"$12.5199","2013-02-05":"$12.5209","2013-02-04":"$12.4951","2013-02-01":"$12.5383","2013-01-31":"$12.4857","2013-01-30":"$12.5268","2013-01-29":"$12.5546","2013-01-28":"$12.5422","2013-01-25":"$12.5585","2013-01-24":"$12.5130","2013-01-23":"$12.4741","2013-01-22":"$12.4484","2013-01-21":"$12.4228","2013-01-18":"$12.3991","2013-01-17":"$12.3602","2013-01-16":"$12.3213","2013-01-15":"$12.3089","2013-01-14":"$12.2966","2013-01-11":"$12.2995","2013-01-10":"$12.3004","2013-01-09":"$12.2615","2013-01-08":"$12.2359","2013-01-07":"$12.2368","2013-01-04":"$12.2663","2013-01-03":"$12.2140","2013-01-02":"$12.2149","2012-12-31":"$12.1502","2012-12-28":"$12.0863","2012-12-27":"$12.1272","2012-12-24":"$12.1300","2012-12-21":"$12.1461","2012-12-20":"$12.1604","2012-12-19":"$12.1347","2012-12-18":"$12.1223","2012-12-17":"$12.0566","2012-12-14":"$12.0394","2012-12-13":"$12.0403","2012-12-12":"$12.0810","2012-12-11":"$12.0555","2012-12-10":"$12.0167","2012-12-07":"$12.0063","2012-12-06":"$11.9939","2012-12-05":"$11.9816","2012-12-04":"$11.9693","2012-12-03":"$11.9835","2012-11-30":"$11.9995","2012-11-29":"$11.9938","2012-11-28":"$11.9421","2012-11-27":"$11.9166","2012-11-26":"$11.9439","2012-11-23":"$11.9467","2012-11-22":"$11.8949","2012-11-21":"$11.8695","2012-11-20":"$11.8572","2012-11-19":"$11.8450","2012-11-16":"$11.7292","2012-11-15":"$11.7301","2012-11-14":"$11.7836","2012-11-13":"$11.8767","2012-11-12":"$11.9040","2012-11-09":"$11.8935","2012-11-08":"$11.8944","2012-11-07":"$11.9349","2012-11-06":"$12.0148","2012-11-05":"$12.0025","2012-11-02":"$11.9921","2012-10-31":"$11.9940","2012-09-28":"$11.9127","2012-08-31":"$11.7098","2012-07-31":"$11.5885","2012-06-29":"$11.4942","2012-05-31":"$11.3333","2012-04-30":"$11.7128","2012-03-30":"$11.7341","2012-02-29":"$11.6786","2012-01-31":"$11.4586","2011-12-30":"$11.1412","2011-11-30":"$11.0970","2011-10-31":"$11.2004","2011-09-30":"$10.6785","2011-08-31":"$11.1892","2011-07-29":"$11.4792","2011-06-30":"$11.6938","2011-05-31":"$11.9074","2011-04-29":"$11.9430","2011-03-31":"$11.9034","2011-02-28":"$11.9129","2011-01-31":"$11.7061","2010-12-31":"$11.5377","2010-11-30":"$11.1569","2010-10-29":"$11.0844","2010-09-30":"$10.8922","2010-08-31":"$10.4795","2010-07-30":"$10.5574","2010-06-30":"$10.1716","2010-05-31":"$10.3621","2010-04-30":"$10.7458","2010-03-31":"$10.6838","2010-02-26":"$10.3979","2010-01-29":"$10.2331","2009-12-31":"$10.4955","2009-11-30":"$10.2288","2009-10-30":"$9.9904","2009-10-05":"$10.0000","2009-10-02":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-15","nav":29.2698,"d1Amnt":-0.0368,"d1Pct":-0.0012556898446083817,"d7Pct":0.010728924586744754,"d30Pct":0.03324261069397524,"ytd":0.05370437036503708},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*CSI","IFASTCode":"CISI","iFastClass":"GA","LegalID":"2545","MPowerCode":"2545","FsClass":"Class 48","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Global Neutral Balanced","__AssetClassSortOrder":16,"AssetClass":"Global Neutral Balanced","__FundCategory":"Global Neutral Balanced","__FundCategorySortOrder":16,"FundCategory":"Global Neutral Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":null,"FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2009-10-02T00:00:00","InitialNAV":10.0,"DateFundCreated":"2006-10-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":"5","IsPortfolioFund":"FOF","FundName":"Manulife CI Canadian Income & Growth GIF Select","Fundata_Award":"1","OneToOneUnderlyingFund":"CI Signature Income & Growth Fund","ClassName":"InvestmentPlus 75/75 (Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife CI Canadian Income & Growth GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"CI Investments Inc.","InvestmentPhilosophy":null,"InvestmentObjective":"The fund seeks to provide a steady flow of current income while preserving capital by investing in a diversified portfolio of securities composed mainly of equity, equity-related and fixed income securities of Canadian issuers. The fund may also invest in foreign securities.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"869","FundataCode":"MGS*CSI","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF8052","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.25,"FundFeeRate":null,"InsuranceRate":null,"MER":2.82,"InsuranceFee":0.0,"AdminFee":0.3,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"870","FundataCode":"MGS*CSI","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF8152","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.25,"FundFeeRate":null,"InsuranceRate":null,"MER":2.82,"InsuranceFee":0.0,"AdminFee":0.3,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"871","FundataCode":"MGS*CSI","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF8252","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.25,"FundFeeRate":null,"InsuranceRate":null,"MER":2.82,"InsuranceFee":0.0,"AdminFee":0.3,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"890","FundataCode":"MGS*CSI","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5552","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":2.25,"FundFeeRate":null,"InsuranceRate":null,"MER":2.82,"InsuranceFee":0.0,"AdminFee":0.3,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"891","FundataCode":"MGS*CSI","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF7552","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":2.25,"FundFeeRate":null,"InsuranceRate":null,"MER":2.82,"InsuranceFee":0.0,"AdminFee":0.3,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Wheaton Precious Metals Corp.","Percent":0.029981},{"DisplayName":"Agnico-Eagle Mines Ltd.","Percent":0.02567},{"DisplayName":"Manulife Financial Corporation","Percent":0.024065},{"DisplayName":"Fairfax Financial Holdings Ltd. Sub Vtg","Percent":0.01855},{"DisplayName":"Bank of Nova Scotia (The)","Percent":0.017949},{"DisplayName":"Shopify Inc. Cl A Sub Vtg Shs","Percent":0.016545},{"DisplayName":"Enbridge Inc.","Percent":0.015643},{"DisplayName":"Suncor Energy Inc.","Percent":0.015241},{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.01464},{"DisplayName":"Cenovus Energy Inc.","Percent":0.013938}],"AssetClass":[{"DisplayName":"Equities","Percent":0.61508509},{"DisplayName":"Fixed income","Percent":0.32592387},{"DisplayName":"Cash and equivalents","Percent":0.02891043},{"DisplayName":"Mutual funds","Percent":0.02879842}],"Country":[{"DisplayName":"Canada","Percent":0.5885626491431047},{"DisplayName":"United States","Percent":0.3293385045371324},{"DisplayName":"United Kingdom","Percent":0.028029429053638283},{"DisplayName":"South Korea","Percent":0.008935707274510304},{"DisplayName":"Germany","Percent":0.008133418587979321},{"DisplayName":"France","Percent":0.006837136508059269},{"DisplayName":"Japan","Percent":0.005133041534525153},{"DisplayName":"Luxembourg","Percent":0.004928999914400245},{"DisplayName":"Switzerland","Percent":0.004417854528898408},{"DisplayName":"Netherlands","Percent":0.0038257353195693985},{"DisplayName":"Other","Percent":0.011857523598182351}],"FixedIncomeType":[{"DisplayName":"U.S. Corporate Bonds","Percent":0.20233682103138922},{"DisplayName":"Canadian Corporate Bonds","Percent":0.1978747808730278},{"DisplayName":"Canadian government bonds","Percent":0.12214009926089331},{"DisplayName":"Canadian investment grade bonds","Percent":0.10706496358467224},{"DisplayName":"Canadian provincial bonds","Percent":0.0698386285476569},{"DisplayName":"U.S. high yield bonds","Percent":0.06833561502053517},{"DisplayName":"Bank loans","Percent":0.05168646517818659},{"DisplayName":"Preferred stocks","Percent":0.04276438487946391},{"DisplayName":"Canadian high yield bonds","Percent":0.02775824982424841},{"DisplayName":"International Corporate Bonds","Percent":0.026282236540128855},{"DisplayName":"U.S. investment grade bonds","Percent":0.02187919691277221},{"DisplayName":"International high yield bonds","Percent":0.01739915659240933},{"DisplayName":"Canadian municipal bonds","Percent":0.011383102447922028},{"DisplayName":"Convertibles","Percent":0.01107509967589708},{"DisplayName":"Securitized","Percent":0.009537085833772501},{"DisplayName":"International investment grade bonds","Percent":0.005553049977449796},{"DisplayName":"Canadian Mortgage-backed Securities","Percent":0.0033840304562741054},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.0030820277382496435},{"DisplayName":"Floating rate bank loans","Percent":0.0006150055350498153},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.000008000072000648004},{"DisplayName":"International Asset-backed Securities","Percent":0.000002000018000162001}],"GicsSector":[{"DisplayName":"Financials","Percent":0.273027638165829},{"DisplayName":"Materials","Percent":0.1461528769172615},{"DisplayName":"Energy","Percent":0.13840883045298272},{"DisplayName":"Industrials","Percent":0.13461880771284626},{"DisplayName":"Information tech.","Percent":0.12506175037050224},{"DisplayName":"Cons. discrectionary","Percent":0.04399426396558379},{"DisplayName":"Communication serv.","Percent":0.042346254077524466},{"DisplayName":"Health care","Percent":0.03081218487310924},{"DisplayName":"Consumer staples","Percent":0.0233971403828423},{"DisplayName":"Utilities","Percent":0.02191413148478891},{"DisplayName":"Real Estate","Percent":0.02026612159672958}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}