{"Id":"mgf5558-en-us","fundFactId":"acgfgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF8058","FundServCodes":["MGF8058","MGF8158","MGF8258","MGF5558","MGF7558"],"PreviousFundCode":"MGF8058","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":2465447.54,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.044111841106263226,"p3mo":-0.05954444046053942,"p6mo":-0.0770783343025955,"pytd":-0.05954444046053942,"p1yr":0.00859854412228091,"p3yr":0.06616543195982,"p5yr":0.04451753210661,"p10yr":0.05068635037125,"psi":0.0407502007040426,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2011":-0.1590341531275221,"2012":0.1684790422736912,"2013":0.2608042230634117,"2014":0.003754777283597434,"2015":-0.00459427163352705,"2016":-0.13365495026619145,"2017":0.12194786081298574,"2018":-0.13247364948833212,"2019":0.23017269584132852,"2020":0.08082289263148815,"2021":0.1440048416166211,"2022":-0.20432541158961956,"2023":0.198739580894866,"2024":0.16534406046199793,"2025":0.05026203202962374},"Growth":{"2010-04-30":10000.0,"2010-05-31":9400.00,"2010-06-30":9253.534000000000000000000000,"2010-07-30":9836.867000000000000000000000,"2010-08-31":9773.963000000000000000000000,"2010-09-30":10777.083000000000000000000000,"2010-10-29":10700.211000000000000000000000,"2010-11-30":10585.167000000000000000000000,"2010-12-31":10834.264000000000000000000000,"2011-01-31":11172.293000000000000000000000,"2011-02-28":10821.681000000000000000000001,"2011-03-31":11389.397000000000000000000001,"2011-04-29":11196.259000000000000000000001,"2011-05-31":11068.591000000000000000000001,"2011-06-30":10771.448000000000000000000001,"2011-07-29":10457.151000000000000000000001,"2011-08-31":9751.508000000000000000000001,"2011-09-30":8869.998000000000000000000001,"2011-10-31":9498.918000000000000000000001,"2011-11-30":9205.601000000000000000000001,"2011-12-30":9111.246000000000000000000001,"2012-01-31":9830.778000000000000000000001,"2012-02-29":10235.179000000000000000000001,"2012-03-30":10039.497000000000000000000001,"2012-04-30":9837.555000000000000000000001,"2012-05-31":9270.433000000000000000000001,"2012-06-29":9818.306000000000000000000001,"2012-07-31":9854.653000000000000000000001,"2012-08-31":10000.271000000000000000000001,"2012-09-28":10249.817000000000000000000001,"2012-10-31":10293.762000000000000000000001,"2012-11-02":10306.400000000000000000000001,"2012-11-05":10349.400000000000000000000001,"2012-11-06":10448.400000000000000000000001,"2012-11-07":10179.500000000000000000000000,"2012-11-08":10058.700000000000000000000000,"2012-11-09":10083.000000000000000000000000,"2012-11-12":10065.800000000000000000000000,"2012-11-13":10019.500000000000000000000000,"2012-11-14":9929.600000000000000000000000,"2012-11-15":9913.800000000000000000000000,"2012-11-16":9900.500000000000000000000000,"2012-11-19":10015.300000000000000000000000,"2012-11-20":10036.500000000000000000000000,"2012-11-21":10058.800000000000000000000000,"2012-11-22":10106.200000000000000000000000,"2012-11-23":10197.500000000000000000000000,"2012-11-26":10205.800000000000000000000000,"2012-11-27":10137.800000000000000000000000,"2012-11-28":10191.200000000000000000000000,"2012-11-29":10226.900000000000000000000000,"2012-11-30":10268.700000000000000000000000,"2012-12-03":10235.500000000000000000000000,"2012-12-04":10238.500000000000000000000000,"2012-12-05":10312.400000000000000000000000,"2012-12-06":10327.600000000000000000000000,"2012-12-07":10359.000000000000000000000000,"2012-12-10":10366.700000000000000000000000,"2012-12-11":10431.800000000000000000000000,"2012-12-12":10465.600000000000000000000000,"2012-12-13":10413.700000000000000000000000,"2012-12-14":10454.900000000000000000000000,"2012-12-17":10515.300000000000000000000000,"2012-12-18":10627.100000000000000000000000,"2012-12-19":10624.100000000000000000000000,"2012-12-20":10727.700000000000000000000000,"2012-12-21":10662.300000000000000000000000,"2012-12-24":10629.000000000000000000000000,"2012-12-27":10620.400000000000000000000000,"2012-12-28":10565.700000000000000000000000,"2012-12-31":10646.300000000000000000000000,"2013-01-02":10830.900000000000000000000000,"2013-01-03":10793.600000000000000000000000,"2013-01-04":10867.300000000000000000000000,"2013-01-07":10865.500000000000000000000000,"2013-01-08":10817.500000000000000000000000,"2013-01-09":10868.900000000000000000000000,"2013-01-10":10942.300000000000000000000000,"2013-01-11":10943.900000000000000000000000,"2013-01-14":10945.200000000000000000000000,"2013-01-15":10928.100000000000000000000000,"2013-01-16":10897.900000000000000000000001,"2013-01-17":11025.800000000000000000000001,"2013-01-18":11053.100000000000000000000001,"2013-01-21":11037.400000000000000000000002,"2013-01-22":11087.300000000000000000000002,"2013-01-23":11082.200000000000000000000002,"2013-01-24":11180.900000000000000000000002,"2013-01-25":11249.000000000000000000000002,"2013-01-28":11192.800000000000000000000002,"2013-01-29":11236.300000000000000000000002,"2013-01-30":11226.700000000000000000000001,"2013-01-31":11183.000000000000000000000001,"2013-02-01":11244.700000000000000000000001,"2013-02-04":11110.700000000000000000000001,"2013-02-05":11172.700000000000000000000001,"2013-02-06":11219.000000000000000000000001,"2013-02-07":11240.400000000000000000000001,"2013-02-08":11342.200000000000000000000001,"2013-02-11":11379.300000000000000000000002,"2013-02-12":11375.300000000000000000000002,"2013-02-13":11412.000000000000000000000002,"2013-02-14":11362.700000000000000000000002,"2013-02-15":11336.800000000000000000000002,"2013-02-19":11474.800000000000000000000002,"2013-02-20":11381.000000000000000000000002,"2013-02-21":11231.700000000000000000000002,"2013-02-22":11344.000000000000000000000002,"2013-02-25":11122.200000000000000000000002,"2013-02-26":11197.200000000000000000000003,"2013-02-27":11320.400000000000000000000003,"2013-02-28":11373.700000000000000000000004,"2013-03-01":11331.700000000000000000000004,"2013-03-04":11297.600000000000000000000004,"2013-03-05":11369.500000000000000000000004,"2013-03-06":11415.400000000000000000000004,"2013-03-07":11455.400000000000000000000004,"2013-03-08":11536.900000000000000000000003,"2013-03-11":11517.300000000000000000000003,"2013-03-12":11459.500000000000000000000003,"2013-03-13":11471.900000000000000000000003,"2013-03-14":11546.800000000000000000000003,"2013-03-15":11495.100000000000000000000004,"2013-03-18":11380.100000000000000000000004,"2013-03-19":11355.100000000000000000000004,"2013-03-20":11424.400000000000000000000004,"2013-03-21":11283.000000000000000000000004,"2013-03-22":11327.400000000000000000000005,"2013-03-25":11274.300000000000000000000005,"2013-03-26":11342.400000000000000000000005,"2013-03-27":11307.600000000000000000000005,"2013-03-28":11332.000000000000000000000005,"2013-03-29":11332.000000000000000000000005,"2013-04-01":11246.700000000000000000000005,"2013-04-02":11270.600000000000000000000005,"2013-04-03":11160.600000000000000000000005,"2013-04-04":11187.400000000000000000000005,"2013-04-05":11139.700000000000000000000005,"2013-04-08":11200.000000000000000000000005,"2013-04-09":11238.400000000000000000000005,"2013-04-10":11428.900000000000000000000006,"2013-04-11":11457.900000000000000000000006,"2013-04-12":11390.500000000000000000000006,"2013-04-15":11214.100000000000000000000005,"2013-04-16":11383.600000000000000000000005,"2013-04-17":11170.200000000000000000000004,"2013-04-18":11118.600000000000000000000004,"2013-04-19":11194.800000000000000000000004,"2013-04-22":11224.000000000000000000000005,"2013-04-23":11353.300000000000000000000005,"2013-04-24":11496.700000000000000000000005,"2013-04-25":11518.900000000000000000000005,"2013-04-26":11506.900000000000000000000005,"2013-04-29":11572.700000000000000000000005,"2013-04-30":11600.800000000000000000000004,"2013-05-01":11488.000000000000000000000004,"2013-05-02":11561.700000000000000000000004,"2013-05-03":11674.300000000000000000000004,"2013-05-06":11677.500000000000000000000004,"2013-05-07":11752.000000000000000000000004,"2013-05-08":11835.100000000000000000000004,"2013-05-09":11791.200000000000000000000004,"2013-05-10":11841.800000000000000000000004,"2013-05-13":11817.000000000000000000000004,"2013-05-14":11937.800000000000000000000004,"2013-05-15":12008.700000000000000000000004,"2013-05-16":11941.100000000000000000000004,"2013-05-17":12101.900000000000000000000004,"2013-05-21":12140.600000000000000000000003,"2013-05-22":12033.700000000000000000000003,"2013-05-23":11903.100000000000000000000004,"2013-05-24":11862.700000000000000000000003,"2013-05-27":11903.900000000000000000000003,"2013-05-28":12037.100000000000000000000003,"2013-05-29":11941.500000000000000000000003,"2013-05-30":11994.600000000000000000000003,"2013-05-31":11823.700000000000000000000002,"2013-06-03":11884.900000000000000000000002,"2013-06-04":11803.100000000000000000000002,"2013-06-05":11592.700000000000000000000002,"2013-06-06":11591.600000000000000000000002,"2013-06-07":11689.200000000000000000000002,"2013-06-10":11698.900000000000000000000002,"2013-06-11":11520.300000000000000000000002,"2013-06-12":11452.200000000000000000000001,"2013-06-13":11590.700000000000000000000001,"2013-06-14":11470.300000000000000000000001,"2013-06-17":11631.400000000000000000000001,"2013-06-18":11703.700000000000000000000001,"2013-06-19":11531.100000000000000000000001,"2013-06-20":11284.000000000000000000000001,"2013-06-21":11302.600000000000000000000000,"2013-06-24":11166.000000000000000000000000,"2013-06-25":11314.600000000000000000000000,"2013-06-26":11369.700000000000000000000000,"2013-06-27":11470.400000000000000000000000,"2013-06-28":11434.500000000000000000000000,"2013-07-02":11541.200000000000000000000000,"2013-07-03":11526.100000000000000000000000,"2013-07-04":11585.200000000000000000000000,"2013-07-05":11690.800000000000000000000000,"2013-07-08":11724.200000000000000000000000,"2013-07-09":11813.400000000000000000000000,"2013-07-10":11806.200000000000000000000000,"2013-07-11":11938.800000000000000000000001,"2013-07-12":11991.500000000000000000000001,"2013-07-15":12031.800000000000000000000000,"2013-07-16":12001.000000000000000000000001,"2013-07-17":12101.400000000000000000000001,"2013-07-18":12200.400000000000000000000001,"2013-07-19":12220.200000000000000000000001,"2013-07-22":12239.300000000000000000000001,"2013-07-23":12263.300000000000000000000001,"2013-07-24":12205.100000000000000000000001,"2013-07-25":12217.300000000000000000000001,"2013-07-26":12191.500000000000000000000001,"2013-07-29":12059.400000000000000000000001,"2013-07-30":12103.100000000000000000000001,"2013-07-31":12100.400000000000000000000001,"2013-08-01":12263.900000000000000000000001,"2013-08-02":12294.500000000000000000000001,"2013-08-06":12218.400000000000000000000001,"2013-08-07":12184.600000000000000000000001,"2013-08-08":12245.900000000000000000000001,"2013-08-09":12246.700000000000000000000001,"2013-08-12":12195.200000000000000000000001,"2013-08-13":12243.000000000000000000000002,"2013-08-14":12263.700000000000000000000001,"2013-08-15":12116.800000000000000000000001,"2013-08-16":12179.500000000000000000000002,"2013-08-19":12025.600000000000000000000002,"2013-08-20":12077.700000000000000000000002,"2013-08-21":11986.300000000000000000000002,"2013-08-22":12154.800000000000000000000002,"2013-08-23":12186.900000000000000000000002,"2013-08-26":12131.000000000000000000000002,"2013-08-27":11875.000000000000000000000002,"2013-08-28":11867.800000000000000000000002,"2013-08-29":11922.900000000000000000000002,"2013-08-30":11845.400000000000000000000002,"2013-09-03":11967.100000000000000000000003,"2013-09-04":12046.000000000000000000000003,"2013-09-05":12161.500000000000000000000003,"2013-09-06":12157.200000000000000000000003,"2013-09-09":12288.400000000000000000000003,"2013-09-10":12412.600000000000000000000004,"2013-09-11":12396.900000000000000000000004,"2013-09-12":12340.700000000000000000000004,"2013-09-13":12353.800000000000000000000004,"2013-09-16":12416.800000000000000000000004,"2013-09-17":12450.100000000000000000000005,"2013-09-18":12612.200000000000000000000005,"2013-09-19":12560.000000000000000000000004,"2013-09-20":12490.800000000000000000000004,"2013-09-23":12406.800000000000000000000003,"2013-09-24":12449.000000000000000000000003,"2013-09-25":12433.600000000000000000000003,"2013-09-26":12495.700000000000000000000003,"2013-09-27":12450.100000000000000000000003,"2013-09-30":12371.900000000000000000000003,"2013-10-01":12478.200000000000000000000003,"2013-10-02":12479.100000000000000000000003,"2013-10-03":12412.600000000000000000000003,"2013-10-04":12468.600000000000000000000003,"2013-10-07":12358.900000000000000000000002,"2013-10-08":12256.800000000000000000000001,"2013-10-09":12307.600000000000000000000001,"2013-10-10":12539.200000000000000000000001,"2013-10-11":12629.300000000000000000000001,"2013-10-15":12461.500000000000000000000001,"2013-10-16":12556.100000000000000000000001,"2013-10-17":12645.900000000000000000000002,"2013-10-18":12742.300000000000000000000002,"2013-10-21":12763.200000000000000000000001,"2013-10-22":12832.300000000000000000000000,"2013-10-23":12805.700000000000000000000000,"2013-10-24":12857.600000000000000000000000,"2013-10-25":12880.300000000000000000000001,"2013-10-28":12845.100000000000000000000002,"2013-10-29":12881.500000000000000000000003,"2013-10-30":12896.400000000000000000000003,"2013-10-31":12840.100000000000000000000003,"2013-11-01":12834.200000000000000000000003,"2013-11-04":12887.300000000000000000000003,"2013-11-05":12812.800000000000000000000003,"2013-11-06":12857.700000000000000000000003,"2013-11-07":12730.100000000000000000000003,"2013-11-08":12863.900000000000000000000003,"2013-11-11":12831.000000000000000000000003,"2013-11-12":12774.700000000000000000000003,"2013-11-13":12783.800000000000000000000003,"2013-11-14":12860.700000000000000000000004,"2013-11-15":12897.300000000000000000000003,"2013-11-18":12892.800000000000000000000003,"2013-11-19":12911.700000000000000000000003,"2013-11-20":12846.100000000000000000000003,"2013-11-21":12924.800000000000000000000003,"2013-11-22":12998.300000000000000000000003,"2013-11-25":12999.400000000000000000000002,"2013-11-26":12981.700000000000000000000002,"2013-11-27":13072.100000000000000000000002,"2013-11-28":13097.000000000000000000000003,"2013-11-29":13057.700000000000000000000002,"2013-12-02":13066.300000000000000000000002,"2013-12-03":12962.800000000000000000000002,"2013-12-04":12953.200000000000000000000001,"2013-12-05":12907.000000000000000000000001,"2013-12-06":13034.000000000000000000000001,"2013-12-09":13039.200000000000000000000002,"2013-12-10":12981.300000000000000000000002,"2013-12-11":12818.600000000000000000000002,"2013-12-12":12844.200000000000000000000002,"2013-12-13":12791.400000000000000000000002,"2013-12-16":12896.000000000000000000000001,"2013-12-17":12801.300000000000000000000001,"2013-12-18":13069.400000000000000000000001,"2013-12-19":13080.500000000000000000000000,"2013-12-20":13164.800000000000000000000000,"2013-12-23":13195.900000000000000000000000,"2013-12-24":13220.300000000000000000000000,"2013-12-27":13367.300000000000000000000000,"2013-12-30":13370.200000000000000000000000,"2013-12-31":13422.900000000000000000000000,"2014-01-02":13221.200000000000000000000001,"2014-01-03":13209.300000000000000000000001,"2014-01-06":13175.300000000000000000000001,"2014-01-07":13265.900000000000000000000002,"2014-01-08":13264.200000000000000000000002,"2014-01-09":13271.400000000000000000000002,"2014-01-10":13398.900000000000000000000002,"2014-01-13":13211.500000000000000000000001,"2014-01-14":13372.700000000000000000000001,"2014-01-15":13454.100000000000000000000001,"2014-01-16":13444.700000000000000000000001,"2014-01-17":13495.000000000000000000000001,"2014-01-20":13481.600000000000000000000001,"2014-01-21":13573.600000000000000000000000,"2014-01-22":13664.700000000000000000000001,"2014-01-23":13538.400000000000000000000001,"2014-01-24":13178.700000000000000000000000,"2014-01-27":13146.500000000000000000000000,"2014-01-28":13300.500000000000000000000000,"2014-01-29":13150.100000000000000000000000,"2014-01-30":13274.299999999999999999999999,"2014-01-31":13082.599999999999999999999998,"2014-02-03":12759.799999999999999999999999,"2014-02-04":12809.499999999999999999999999,"2014-02-05":12850.799999999999999999999999,"2014-02-06":13017.999999999999999999999998,"2014-02-07":13081.399999999999999999999998,"2014-02-10":13122.399999999999999999999998,"2014-02-11":13218.699999999999999999999998,"2014-02-12":13236.699999999999999999999998,"2014-02-13":13275.799999999999999999999998,"2014-02-14":13343.499999999999999999999998,"2014-02-18":13388.799999999999999999999998,"2014-02-19":13411.999999999999999999999999,"2014-02-20":13481.399999999999999999999999,"2014-02-21":13546.799999999999999999999999,"2014-02-24":13585.299999999999999999999999,"2014-02-25":13515.899999999999999999999999,"2014-02-26":13525.899999999999999999999999,"2014-02-27":13609.300000000000000000000000,"2014-02-28":13599.000000000000000000000000,"2014-03-03":13434.100000000000000000000000,"2014-03-04":13668.699999999999999999999999,"2014-03-05":13611.399999999999999999999999,"2014-03-06":13630.899999999999999999999999,"2014-03-07":13739.199999999999999999999999,"2014-03-10":13677.099999999999999999999999,"2014-03-11":13547.299999999999999999999999,"2014-03-12":13543.699999999999999999999999,"2014-03-13":13304.599999999999999999999999,"2014-03-14":13292.699999999999999999999999,"2014-03-17":13364.299999999999999999999999,"2014-03-18":13470.199999999999999999999999,"2014-03-19":13620.099999999999999999999999,"2014-03-20":13731.199999999999999999999999,"2014-03-21":13724.100000000000000000000000,"2014-03-24":13687.800000000000000000000000,"2014-03-25":13725.600000000000000000000000,"2014-03-26":13735.699999999999999999999999,"2014-03-27":13642.799999999999999999999999,"2014-03-28":13758.200000000000000000000000,"2014-03-31":13878.499999999999999999999999,"2014-04-01":13920.300000000000000000000000,"2014-04-02":13954.000000000000000000000000,"2014-04-03":13969.700000000000000000000000,"2014-04-04":13816.000000000000000000000000,"2014-04-07":13705.700000000000000000000000,"2014-04-08":13695.700000000000000000000000,"2014-04-09":13788.100000000000000000000001,"2014-04-10":13602.200000000000000000000001,"2014-04-11":13609.500000000000000000000001,"2014-04-14":13632.300000000000000000000001,"2014-04-15":13615.700000000000000000000001,"2014-04-16":13762.600000000000000000000001,"2014-04-17":13814.000000000000000000000001,"2014-04-21":13812.300000000000000000000001,"2014-04-22":13919.400000000000000000000002,"2014-04-23":13904.400000000000000000000001,"2014-04-24":13920.900000000000000000000001,"2014-04-25":13831.600000000000000000000001,"2014-04-28":13877.800000000000000000000001,"2014-04-29":13881.000000000000000000000001,"2014-04-30":13871.800000000000000000000001,"2014-05-01":13897.700000000000000000000001,"2014-05-02":13916.000000000000000000000001,"2014-05-05":13868.200000000000000000000000,"2014-05-06":13739.500000000000000000000001,"2014-05-07":13862.400000000000000000000002,"2014-05-08":13785.300000000000000000000001,"2014-05-09":13789.100000000000000000000001,"2014-05-12":13938.200000000000000000000000,"2014-05-13":13980.700000000000000000000001,"2014-05-14":13929.500000000000000000000000,"2014-05-15":13807.399999999999999999999999,"2014-05-16":13827.799999999999999999999999,"2014-05-20":13759.199999999999999999999999,"2014-05-21":13864.199999999999999999999999,"2014-05-22":13863.999999999999999999999999,"2014-05-23":13882.199999999999999999999999,"2014-05-26":13910.799999999999999999999999,"2014-05-27":13928.699999999999999999999998,"2014-05-28":13884.499999999999999999999998,"2014-05-29":13910.899999999999999999999997,"2014-05-30":13957.199999999999999999999998,"2014-06-02":13961.699999999999999999999999,"2014-06-03":13935.799999999999999999999999,"2014-06-04":13974.099999999999999999999998,"2014-06-05":14042.099999999999999999999999,"2014-06-06":14058.699999999999999999999999,"2014-06-09":14098.499999999999999999999999,"2014-06-10":14087.899999999999999999999999,"2014-06-11":13997.399999999999999999999999,"2014-06-12":13948.399999999999999999999999,"2014-06-13":14007.800000000000000000000000,"2014-06-16":14004.400000000000000000000000,"2014-06-17":14048.000000000000000000000001,"2014-06-18":14125.200000000000000000000001,"2014-06-19":14113.000000000000000000000000,"2014-06-20":13965.400000000000000000000000,"2014-06-23":13920.800000000000000000000000,"2014-06-24":13858.600000000000000000000000,"2014-06-25":13861.900000000000000000000000,"2014-06-26":13847.700000000000000000000000,"2014-06-27":13844.300000000000000000000001,"2014-06-30":13914.300000000000000000000001,"2014-07-02":14002.100000000000000000000000,"2014-07-03":14026.800000000000000000000000,"2014-07-04":14003.300000000000000000000000,"2014-07-07":13916.600000000000000000000000,"2014-07-08":13881.500000000000000000000001,"2014-07-09":13880.700000000000000000000002,"2014-07-10":13773.100000000000000000000002,"2014-07-11":13783.200000000000000000000002,"2014-07-14":13836.000000000000000000000002,"2014-07-15":13819.200000000000000000000001,"2014-07-16":13888.600000000000000000000001,"2014-07-17":13716.300000000000000000000001,"2014-07-18":13739.600000000000000000000001,"2014-07-21":13689.600000000000000000000001,"2014-07-22":13818.300000000000000000000002,"2014-07-23":13850.700000000000000000000001,"2014-07-24":13916.700000000000000000000001,"2014-07-25":13984.100000000000000000000001,"2014-07-28":13964.400000000000000000000001,"2014-07-29":13997.100000000000000000000002,"2014-07-30":14092.000000000000000000000002,"2014-07-31":13910.900000000000000000000002,"2014-08-01":13846.500000000000000000000002,"2014-08-05":13830.200000000000000000000002,"2014-08-06":13773.100000000000000000000002,"2014-08-07":13613.500000000000000000000001,"2014-08-08":13748.800000000000000000000000,"2014-08-11":13768.700000000000000000000000,"2014-08-12":13748.999999999999999999999999,"2014-08-13":13802.999999999999999999999999,"2014-08-14":13816.899999999999999999999999,"2014-08-15":13805.199999999999999999999999,"2014-08-18":13905.799999999999999999999999,"2014-08-19":14016.299999999999999999999999,"2014-08-20":14056.599999999999999999999999,"2014-08-21":14144.199999999999999999999999,"2014-08-22":14086.999999999999999999999999,"2014-08-25":14221.799999999999999999999999,"2014-08-26":14242.999999999999999999999999,"2014-08-27":14142.799999999999999999999999,"2014-08-28":13996.499999999999999999999999,"2014-08-29":14032.299999999999999999999999,"2014-09-02":14077.199999999999999999999999,"2014-09-03":14139.399999999999999999999998,"2014-09-04":14085.899999999999999999999999,"2014-09-05":14132.999999999999999999999999,"2014-09-08":14081.799999999999999999999999,"2014-09-09":14072.199999999999999999999999,"2014-09-10":13960.699999999999999999999999,"2014-09-11":14048.499999999999999999999999,"2014-09-12":14096.299999999999999999999999,"2014-09-15":14000.799999999999999999999999,"2014-09-16":13959.099999999999999999999999,"2014-09-17":13912.999999999999999999999998,"2014-09-18":13907.099999999999999999999998,"2014-09-19":13810.699999999999999999999999,"2014-09-22":13658.099999999999999999999998,"2014-09-23":13605.299999999999999999999999,"2014-09-24":13722.299999999999999999999998,"2014-09-25":13542.199999999999999999999998,"2014-09-26":13694.199999999999999999999998,"2014-09-29":13557.799999999999999999999999,"2014-09-30":13547.799999999999999999999998,"2014-10-01":13319.799999999999999999999998,"2014-10-02":13244.599999999999999999999998,"2014-10-03":13329.699999999999999999999997,"2014-10-06":13275.099999999999999999999998,"2014-10-07":13074.299999999999999999999997,"2014-10-08":13173.999999999999999999999997,"2014-10-09":12751.399999999999999999999997,"2014-10-10":12636.699999999999999999999997,"2014-10-14":12704.199999999999999999999997,"2014-10-15":12584.599999999999999999999997,"2014-10-16":12602.399999999999999999999997,"2014-10-17":12793.099999999999999999999996,"2014-10-20":12808.499999999999999999999996,"2014-10-21":12981.299999999999999999999996,"2014-10-22":12857.399999999999999999999996,"2014-10-23":13043.799999999999999999999996,"2014-10-24":13050.599999999999999999999996,"2014-10-27":12969.999999999999999999999997,"2014-10-28":13046.299999999999999999999997,"2014-10-29":12934.699999999999999999999997,"2014-10-30":12953.299999999999999999999997,"2014-10-31":13223.399999999999999999999997,"2014-11-03":13171.199999999999999999999996,"2014-11-04":13127.499999999999999999999996,"2014-11-05":13233.299999999999999999999996,"2014-11-06":13346.499999999999999999999997,"2014-11-07":13333.899999999999999999999997,"2014-11-10":13390.099999999999999999999997,"2014-11-11":13392.399999999999999999999997,"2014-11-12":13276.999999999999999999999998,"2014-11-13":13314.499999999999999999999998,"2014-11-14":13327.799999999999999999999997,"2014-11-17":13331.799999999999999999999997,"2014-11-18":13426.999999999999999999999997,"2014-11-19":13446.099999999999999999999997,"2014-11-20":13421.599999999999999999999997,"2014-11-21":13455.099999999999999999999997,"2014-11-24":13607.499999999999999999999997,"2014-11-25":13580.499999999999999999999997,"2014-11-26":13552.399999999999999999999998,"2014-11-27":13628.199999999999999999999999,"2014-11-28":13483.299999999999999999999999,"2014-12-01":13314.199999999999999999999999,"2014-12-02":13415.499999999999999999999999,"2014-12-03":13438.899999999999999999999999,"2014-12-04":13417.499999999999999999999998,"2014-12-05":13585.999999999999999999999998,"2014-12-08":13487.799999999999999999999999,"2014-12-09":13392.199999999999999999999999,"2014-12-10":13205.800000000000000000000000,"2014-12-11":13255.000000000000000000000000,"2014-12-12":13039.800000000000000000000000,"2014-12-15":12988.100000000000000000000000,"2014-12-16":13049.400000000000000000000000,"2014-12-17":13274.200000000000000000000000,"2014-12-18":13440.600000000000000000000001,"2014-12-19":13583.500000000000000000000001,"2014-12-22":13572.100000000000000000000001,"2014-12-23":13632.100000000000000000000001,"2014-12-24":13590.900000000000000000000001,"2014-12-29":13694.500000000000000000000002,"2014-12-30":13538.300000000000000000000002,"2014-12-31":13473.300000000000000000000002,"2015-01-02":13647.000000000000000000000002,"2015-01-05":13321.600000000000000000000002,"2015-01-06":13249.200000000000000000000002,"2015-01-07":13305.000000000000000000000002,"2015-01-08":13548.100000000000000000000002,"2015-01-09":13479.700000000000000000000002,"2015-01-12":13655.300000000000000000000002,"2015-01-13":13590.400000000000000000000002,"2015-01-14":13414.000000000000000000000002,"2015-01-15":13321.200000000000000000000002,"2015-01-16":13549.600000000000000000000002,"2015-01-19":13542.700000000000000000000002,"2015-01-20":13588.000000000000000000000002,"2015-01-21":14095.700000000000000000000002,"2015-01-22":14320.200000000000000000000002,"2015-01-23":14188.600000000000000000000001,"2015-01-26":14343.800000000000000000000001,"2015-01-27":14223.300000000000000000000001,"2015-01-28":14050.200000000000000000000001,"2015-01-29":14354.800000000000000000000001,"2015-01-30":14441.000000000000000000000001,"2015-02-02":14451.900000000000000000000001,"2015-02-03":14601.900000000000000000000000,"2015-02-04":14616.400000000000000000000000,"2015-02-05":14588.000000000000000000000001,"2015-02-06":14701.700000000000000000000001,"2015-02-09":14556.800000000000000000000001,"2015-02-10":14657.900000000000000000000002,"2015-02-11":14732.100000000000000000000002,"2015-02-12":14753.500000000000000000000001,"2015-02-13":14899.000000000000000000000001,"2015-02-17":14856.100000000000000000000001,"2015-02-18":14837.000000000000000000000001,"2015-02-19":14851.500000000000000000000000,"2015-02-20":14935.900000000000000000000000,"2015-02-23":14987.100000000000000000000000,"2015-02-24":15051.400000000000000000000000,"2015-02-25":14903.199999999999999999999999,"2015-02-26":14872.599999999999999999999999,"2015-02-27":14841.099999999999999999999998,"2015-03-02":14897.099999999999999999999998,"2015-03-03":14802.899999999999999999999998,"2015-03-04":14687.599999999999999999999998,"2015-03-05":14704.999999999999999999999997,"2015-03-06":14586.399999999999999999999997,"2015-03-09":14572.599999999999999999999997,"2015-03-10":14338.999999999999999999999997,"2015-03-11":14575.099999999999999999999996,"2015-03-12":14547.699999999999999999999996,"2015-03-13":14556.299999999999999999999996,"2015-03-16":14636.699999999999999999999997,"2015-03-17":14592.599999999999999999999997,"2015-03-18":14759.399999999999999999999996,"2015-03-19":14617.399999999999999999999996,"2015-03-20":14651.499999999999999999999996,"2015-03-23":14568.299999999999999999999996,"2015-03-24":14553.499999999999999999999997,"2015-03-25":14502.099999999999999999999997,"2015-03-26":14407.499999999999999999999997,"2015-03-27":14485.799999999999999999999997,"2015-03-30":14695.499999999999999999999998,"2015-03-31":14533.499999999999999999999997,"2015-04-01":14477.299999999999999999999996,"2015-04-02":14527.599999999999999999999996,"2015-04-06":14487.799999999999999999999996,"2015-04-07":14537.999999999999999999999996,"2015-04-08":14576.399999999999999999999996,"2015-04-09":14739.599999999999999999999996,"2015-04-10":14824.199999999999999999999996,"2015-04-13":14883.599999999999999999999996,"2015-04-14":14765.999999999999999999999996,"2015-04-15":14706.299999999999999999999996,"2015-04-16":14519.499999999999999999999997,"2015-04-17":14407.399999999999999999999996,"2015-04-20":14465.399999999999999999999996,"2015-04-21":14474.599999999999999999999997,"2015-04-22":14459.499999999999999999999997,"2015-04-23":14416.399999999999999999999998,"2015-04-24":14545.999999999999999999999998,"2015-04-27":14518.899999999999999999999998,"2015-04-28":14627.999999999999999999999998,"2015-04-29":14640.899999999999999999999998,"2015-04-30":14738.899999999999999999999999,"2015-05-01":14857.999999999999999999999999,"2015-05-04":14817.499999999999999999999999,"2015-05-05":14533.699999999999999999999999,"2015-05-06":14533.199999999999999999999999,"2015-05-07":14557.499999999999999999999999,"2015-05-08":14684.600000000000000000000000,"2015-05-11":14590.800000000000000000000000,"2015-05-12":14450.599999999999999999999999,"2015-05-13":14438.600000000000000000000000,"2015-05-14":14518.200000000000000000000000,"2015-05-15":14574.000000000000000000000000,"2015-05-19":14781.400000000000000000000000,"2015-05-20":14789.500000000000000000000000,"2015-05-21":14914.999999999999999999999999,"2015-05-22":15017.399999999999999999999999,"2015-05-25":15009.000000000000000000000000,"2015-05-26":14938.700000000000000000000000,"2015-05-27":15049.300000000000000000000000,"2015-05-28":15045.800000000000000000000000,"2015-05-29":14897.900000000000000000000000,"2015-06-01":14903.000000000000000000000001,"2015-06-02":14887.500000000000000000000001,"2015-06-03":15135.400000000000000000000001,"2015-06-04":14974.900000000000000000000001,"2015-06-05":14899.800000000000000000000001,"2015-06-08":14723.200000000000000000000002,"2015-06-09":14596.500000000000000000000001,"2015-06-10":14778.600000000000000000000001,"2015-06-11":14826.000000000000000000000001,"2015-06-12":14758.400000000000000000000001,"2015-06-15":14632.200000000000000000000001,"2015-06-16":14717.000000000000000000000002,"2015-06-17":14597.100000000000000000000002,"2015-06-18":14583.700000000000000000000002,"2015-06-19":14649.900000000000000000000002,"2015-06-22":14868.200000000000000000000001,"2015-06-23":14967.900000000000000000000002,"2015-06-24":14976.800000000000000000000002,"2015-06-25":14848.700000000000000000000002,"2015-06-26":14893.300000000000000000000002,"2015-06-29":14572.700000000000000000000002,"2015-06-30":14666.300000000000000000000002,"2015-07-02":14817.900000000000000000000001,"2015-07-03":14775.200000000000000000000001,"2015-07-06":14627.000000000000000000000001,"2015-07-07":14656.900000000000000000000001,"2015-07-08":14351.500000000000000000000001,"2015-07-09":14506.100000000000000000000001,"2015-07-10":14761.300000000000000000000001,"2015-07-13":14967.400000000000000000000002,"2015-07-14":14987.400000000000000000000002,"2015-07-15":15147.900000000000000000000001,"2015-07-16":15185.500000000000000000000001,"2015-07-17":15086.200000000000000000000000,"2015-07-20":15024.699999999999999999999999,"2015-07-21":14968.499999999999999999999999,"2015-07-22":14920.899999999999999999999999,"2015-07-23":14838.599999999999999999999999,"2015-07-24":14700.400000000000000000000000,"2015-07-27":14457.000000000000000000000001,"2015-07-28":14507.400000000000000000000001,"2015-07-29":14639.700000000000000000000001,"2015-07-30":14732.900000000000000000000001,"2015-07-31":14792.200000000000000000000001,"2015-08-04":14840.300000000000000000000001,"2015-08-05":14836.400000000000000000000001,"2015-08-06":14863.900000000000000000000000,"2015-08-07":14774.400000000000000000000001,"2015-08-10":14906.900000000000000000000002,"2015-08-11":14760.800000000000000000000002,"2015-08-12":14464.900000000000000000000002,"2015-08-13":14484.000000000000000000000002,"2015-08-14":14517.700000000000000000000002,"2015-08-17":14522.700000000000000000000003,"2015-08-18":14420.300000000000000000000002,"2015-08-19":14273.900000000000000000000002,"2015-08-20":13914.200000000000000000000002,"2015-08-21":13581.500000000000000000000002,"2015-08-24":13092.100000000000000000000003,"2015-08-25":13044.900000000000000000000003,"2015-08-26":13259.400000000000000000000003,"2015-08-27":13534.200000000000000000000002,"2015-08-28":13697.400000000000000000000002,"2015-08-31":13594.700000000000000000000002,"2015-09-01":13189.700000000000000000000001,"2015-09-02":13435.400000000000000000000001,"2015-09-03":13410.300000000000000000000001,"2015-09-04":13221.900000000000000000000001,"2015-09-08":13453.600000000000000000000002,"2015-09-09":13410.400000000000000000000002,"2015-09-10":13479.600000000000000000000001,"2015-09-11":13510.000000000000000000000001,"2015-09-14":13367.400000000000000000000000,"2015-09-15":13408.300000000000000000000000,"2015-09-16":13607.899999999999999999999999,"2015-09-17":13468.599999999999999999999999,"2015-09-18":13181.999999999999999999999998,"2015-09-21":13254.499999999999999999999997,"2015-09-22":12996.999999999999999999999997,"2015-09-23":12952.799999999999999999999996,"2015-09-24":12883.699999999999999999999996,"2015-09-25":12914.599999999999999999999997,"2015-09-28":12596.599999999999999999999997,"2015-09-29":12684.799999999999999999999997,"2015-09-30":12844.799999999999999999999996,"2015-10-01":12678.099999999999999999999996,"2015-10-02":12901.199999999999999999999996,"2015-10-05":13089.899999999999999999999995,"2015-10-06":13158.999999999999999999999995,"2015-10-07":13339.199999999999999999999995,"2015-10-08":13488.399999999999999999999995,"2015-10-09":13453.499999999999999999999995,"2015-10-13":13276.899999999999999999999995,"2015-10-14":13257.999999999999999999999995,"2015-10-15":13413.299999999999999999999996,"2015-10-16":13435.799999999999999999999996,"2015-10-19":13367.299999999999999999999996,"2015-10-20":13356.299999999999999999999996,"2015-10-21":13416.699999999999999999999996,"2015-10-22":13602.999999999999999999999996,"2015-10-23":13826.699999999999999999999996,"2015-10-26":13603.899999999999999999999996,"2015-10-27":13588.199999999999999999999996,"2015-10-28":13777.899999999999999999999997,"2015-10-29":13667.899999999999999999999996,"2015-10-30":13583.099999999999999999999997,"2015-11-02":13786.699999999999999999999998,"2015-11-03":13865.999999999999999999999998,"2015-11-04":13886.599999999999999999999997,"2015-11-05":13894.999999999999999999999997,"2015-11-06":13947.299999999999999999999996,"2015-11-09":13770.099999999999999999999996,"2015-11-10":13727.599999999999999999999996,"2015-11-11":13715.399999999999999999999996,"2015-11-12":13542.699999999999999999999996,"2015-11-13":13462.999999999999999999999995,"2015-11-16":13666.499999999999999999999995,"2015-11-17":13663.899999999999999999999995,"2015-11-18":13888.899999999999999999999995,"2015-11-19":13845.099999999999999999999995,"2015-11-20":13928.399999999999999999999995,"2015-11-23":13839.099999999999999999999995,"2015-11-24":13857.099999999999999999999995,"2015-11-25":13902.199999999999999999999995,"2015-11-26":13966.399999999999999999999995,"2015-11-27":13956.499999999999999999999995,"2015-11-30":13935.999999999999999999999995,"2015-12-01":14097.099999999999999999999995,"2015-12-02":13868.499999999999999999999994,"2015-12-03":13710.199999999999999999999995,"2015-12-04":13820.699999999999999999999995,"2015-12-07":13682.799999999999999999999995,"2015-12-08":13544.699999999999999999999995,"2015-12-09":13446.399999999999999999999995,"2015-12-10":13517.399999999999999999999995,"2015-12-11":13284.199999999999999999999995,"2015-12-14":13174.599999999999999999999995,"2015-12-15":13278.899999999999999999999995,"2015-12-16":13469.099999999999999999999995,"2015-12-17":13375.399999999999999999999995,"2015-12-18":13211.999999999999999999999995,"2015-12-21":13356.599999999999999999999994,"2015-12-22":13427.199999999999999999999994,"2015-12-23":13674.699999999999999999999993,"2015-12-24":13663.199999999999999999999993,"2015-12-29":13611.199999999999999999999994,"2015-12-30":13502.399999999999999999999994,"2015-12-31":13411.399999999999999999999994,"2016-01-04":13368.399999999999999999999994,"2016-01-05":13313.899999999999999999999994,"2016-01-06":13079.799999999999999999999994,"2016-01-07":12718.199999999999999999999994,"2016-01-08":12680.499999999999999999999994,"2016-01-11":12643.399999999999999999999993,"2016-01-12":12622.199999999999999999999993,"2016-01-13":12439.299999999999999999999993,"2016-01-14":12630.999999999999999999999993,"2016-01-15":12446.099999999999999999999993,"2016-01-18":12412.899999999999999999999993,"2016-01-19":12352.399999999999999999999993,"2016-01-20":12198.099999999999999999999993,"2016-01-21":12017.499999999999999999999993,"2016-01-22":12197.899999999999999999999992,"2016-01-25":12046.099999999999999999999992,"2016-01-26":12058.799999999999999999999992,"2016-01-27":11872.499999999999999999999992,"2016-01-28":11836.799999999999999999999992,"2016-01-29":12094.599999999999999999999992,"2016-02-01":12026.799999999999999999999992,"2016-02-02":11774.699999999999999999999992,"2016-02-03":11582.699999999999999999999992,"2016-02-04":11519.199999999999999999999992,"2016-02-05":11318.799999999999999999999992,"2016-02-08":10955.999999999999999999999992,"2016-02-09":10814.799999999999999999999992,"2016-02-10":11012.499999999999999999999991,"2016-02-11":10852.299999999999999999999991,"2016-02-12":10964.899999999999999999999991,"2016-02-16":11238.499999999999999999999991,"2016-02-17":11352.699999999999999999999991,"2016-02-18":11299.199999999999999999999991,"2016-02-19":11392.199999999999999999999991,"2016-02-22":11415.999999999999999999999991,"2016-02-23":11356.299999999999999999999991,"2016-02-24":11362.899999999999999999999991,"2016-02-25":11336.999999999999999999999991,"2016-02-26":11340.399999999999999999999991,"2016-02-29":11240.399999999999999999999991,"2016-03-01":11452.199999999999999999999991,"2016-03-02":11531.899999999999999999999991,"2016-03-03":11540.299999999999999999999991,"2016-03-04":11566.299999999999999999999991,"2016-03-07":11440.499999999999999999999991,"2016-03-08":11360.399999999999999999999991,"2016-03-09":11275.199999999999999999999991,"2016-03-10":11409.899999999999999999999990,"2016-03-11":11571.799999999999999999999990,"2016-03-14":11568.899999999999999999999990,"2016-03-15":11630.599999999999999999999991,"2016-03-16":11658.599999999999999999999991,"2016-03-17":11411.999999999999999999999992,"2016-03-18":11476.299999999999999999999992,"2016-03-21":11547.199999999999999999999992,"2016-03-22":11507.599999999999999999999992,"2016-03-23":11552.999999999999999999999992,"2016-03-24":11541.999999999999999999999993,"2016-03-28":11509.099999999999999999999993,"2016-03-29":11629.099999999999999999999992,"2016-03-30":11550.799999999999999999999992,"2016-03-31":11518.299999999999999999999992,"2016-04-01":11604.499999999999999999999991,"2016-04-04":11521.999999999999999999999991,"2016-04-05":11453.199999999999999999999992,"2016-04-06":11557.699999999999999999999992,"2016-04-07":11463.399999999999999999999992,"2016-04-08":11423.599999999999999999999991,"2016-04-11":11328.599999999999999999999991,"2016-04-12":11266.399999999999999999999992,"2016-04-13":11434.599999999999999999999991,"2016-04-14":11467.199999999999999999999991,"2016-04-15":11475.999999999999999999999991,"2016-04-18":11504.599999999999999999999991,"2016-04-19":11420.299999999999999999999991,"2016-04-20":11425.999999999999999999999991,"2016-04-21":11414.899999999999999999999991,"2016-04-22":11387.799999999999999999999991,"2016-04-25":11335.799999999999999999999990,"2016-04-26":11321.599999999999999999999989,"2016-04-27":11358.999999999999999999999989,"2016-04-28":11145.299999999999999999999989,"2016-04-29":11135.399999999999999999999989,"2016-05-02":11201.599999999999999999999989,"2016-05-03":11114.599999999999999999999989,"2016-05-04":11213.899999999999999999999989,"2016-05-05":11181.699999999999999999999989,"2016-05-06":11278.799999999999999999999989,"2016-05-09":11362.999999999999999999999989,"2016-05-10":11459.999999999999999999999989,"2016-05-11":11278.799999999999999999999989,"2016-05-12":11268.899999999999999999999989,"2016-05-13":11235.399999999999999999999989,"2016-05-16":11285.799999999999999999999988,"2016-05-17":11245.799999999999999999999988,"2016-05-18":11365.099999999999999999999988,"2016-05-19":11437.799999999999999999999988,"2016-05-20":11552.499999999999999999999988,"2016-05-24":11752.499999999999999999999987,"2016-05-25":11832.199999999999999999999987,"2016-05-26":11752.599999999999999999999987,"2016-05-27":11813.299999999999999999999987,"2016-05-30":11884.599999999999999999999987,"2016-05-31":11838.399999999999999999999987,"2016-06-01":11786.399999999999999999999987,"2016-06-02":11800.199999999999999999999987,"2016-06-03":11685.799999999999999999999987,"2016-06-06":11617.099999999999999999999987,"2016-06-07":11600.899999999999999999999987,"2016-06-08":11519.999999999999999999999988,"2016-06-09":11474.899999999999999999999988,"2016-06-10":11227.999999999999999999999988,"2016-06-13":11075.799999999999999999999988,"2016-06-14":11002.499999999999999999999989,"2016-06-15":11065.399999999999999999999989,"2016-06-16":11114.899999999999999999999989,"2016-06-17":11061.999999999999999999999989,"2016-06-20":11224.599999999999999999999988,"2016-06-21":11255.699999999999999999999988,"2016-06-22":11258.699999999999999999999988,"2016-06-23":11439.399999999999999999999988,"2016-06-24":10776.199999999999999999999988,"2016-06-27":10445.599999999999999999999989,"2016-06-28":10734.999999999999999999999989,"2016-06-29":10924.999999999999999999999989,"2016-06-30":11059.599999999999999999999989,"2016-07-04":10935.999999999999999999999989,"2016-07-05":10847.299999999999999999999989,"2016-07-06":10884.099999999999999999999989,"2016-07-07":10897.599999999999999999999989,"2016-07-08":11134.599999999999999999999989,"2016-07-11":11319.099999999999999999999988,"2016-07-12":11348.199999999999999999999988,"2016-07-13":11305.999999999999999999999988,"2016-07-14":11303.599999999999999999999988,"2016-07-15":11319.099999999999999999999988,"2016-07-18":11373.399999999999999999999988,"2016-07-19":11362.099999999999999999999988,"2016-07-20":11485.099999999999999999999988,"2016-07-21":11424.799999999999999999999988,"2016-07-22":11551.599999999999999999999988,"2016-07-25":11572.099999999999999999999988,"2016-07-26":11593.699999999999999999999987,"2016-07-27":11603.099999999999999999999987,"2016-07-28":11655.899999999999999999999987,"2016-07-29":11610.499999999999999999999987,"2016-08-02":11553.427999999999999999999987,"2016-08-03":11522.671999999999999999999987,"2016-08-04":11507.628999999999999999999987,"2016-08-05":11740.522999999999999999999987,"2016-08-08":11692.165999999999999999999988,"2016-08-09":11741.753999999999999999999988,"2016-08-10":11661.182999999999999999999988,"2016-08-11":11708.086999999999999999999988,"2016-08-12":11658.759999999999999999999988,"2016-08-15":11693.162999999999999999999988,"2016-08-16":11552.019999999999999999999988,"2016-08-17":11578.802999999999999999999988,"2016-08-18":11536.210999999999999999999988,"2016-08-19":11623.261999999999999999999988,"2016-08-22":11691.898999999999999999999988,"2016-08-23":11687.851999999999999999999987,"2016-08-24":11650.186999999999999999999987,"2016-08-25":11595.963999999999999999999987,"2016-08-26":11634.943999999999999999999987,"2016-08-29":11711.529999999999999999999987,"2016-08-30":11798.699999999999999999999986,"2016-08-31":11814.774999999999999999999985,"2016-09-01":11833.099999999999999999999985,"2016-09-02":11798.099999999999999999999985,"2016-09-06":11701.199999999999999999999985,"2016-09-07":11736.799999999999999999999985,"2016-09-08":11725.699999999999999999999985,"2016-09-09":11513.599999999999999999999985,"2016-09-12":11680.599999999999999999999984,"2016-09-13":11624.799999999999999999999984,"2016-09-14":11657.999999999999999999999985,"2016-09-15":11768.799999999999999999999985,"2016-09-16":11721.599999999999999999999985,"2016-09-19":11719.399999999999999999999985,"2016-09-20":11765.399999999999999999999985,"2016-09-21":11892.999999999999999999999985,"2016-09-22":11870.499999999999999999999984,"2016-09-23":11891.499999999999999999999984,"2016-09-26":11766.899999999999999999999984,"2016-09-27":11882.799999999999999999999984,"2016-09-28":11931.099999999999999999999984,"2016-09-29":11686.599999999999999999999984,"2016-09-30":11791.799999999999999999999984,"2016-10-03":11761.299999999999999999999985,"2016-10-04":11756.299999999999999999999985,"2016-10-05":11798.699999999999999999999985,"2016-10-06":11785.499999999999999999999985,"2016-10-07":11767.099999999999999999999985,"2016-10-11":11572.899999999999999999999986,"2016-10-12":11576.399999999999999999999986,"2016-10-13":11474.099999999999999999999986,"2016-10-14":11465.699999999999999999999985,"2016-10-17":11421.599999999999999999999985,"2016-10-18":11529.799999999999999999999984,"2016-10-19":11556.999999999999999999999984,"2016-10-20":11638.399999999999999999999983,"2016-10-21":11719.299999999999999999999983,"2016-10-24":11805.899999999999999999999983,"2016-10-25":11645.799999999999999999999983,"2016-10-26":11662.899999999999999999999983,"2016-10-27":11649.999999999999999999999983,"2016-10-28":11657.499999999999999999999984,"2016-10-31":11660.099999999999999999999984,"2016-11-01":11565.999999999999999999999984,"2016-11-02":11501.999999999999999999999984,"2016-11-03":11454.699999999999999999999984,"2016-11-04":11426.199999999999999999999984,"2016-11-07":11584.999999999999999999999983,"2016-11-08":11549.699999999999999999999983,"2016-11-09":11587.799999999999999999999983,"2016-11-10":11529.899999999999999999999984,"2016-11-11":11464.599999999999999999999985,"2016-11-14":11462.299999999999999999999985,"2016-11-15":11485.099999999999999999999985,"2016-11-16":11405.699999999999999999999985,"2016-11-17":11526.799999999999999999999984,"2016-11-18":11514.399999999999999999999984,"2016-11-21":11519.599999999999999999999984,"2016-11-22":11530.199999999999999999999984,"2016-11-23":11503.299999999999999999999984,"2016-11-24":11500.199999999999999999999984,"2016-11-25":11553.399999999999999999999984,"2016-11-28":11389.499999999999999999999984,"2016-11-29":11488.999999999999999999999983,"2016-11-30":11437.999999999999999999999984,"2016-12-01":11259.999999999999999999999984,"2016-12-02":11261.199999999999999999999984,"2016-12-05":11295.899999999999999999999984,"2016-12-06":11368.199999999999999999999984,"2016-12-07":11456.099999999999999999999984,"2016-12-08":11488.499999999999999999999984,"2016-12-09":11466.099999999999999999999984,"2016-12-12":11402.999999999999999999999985,"2016-12-13":11497.699999999999999999999984,"2016-12-14":11408.199999999999999999999984,"2016-12-15":11589.599999999999999999999984,"2016-12-16":11541.999999999999999999999984,"2016-12-19":11623.899999999999999999999983,"2016-12-20":11625.199999999999999999999983,"2016-12-21":11624.999999999999999999999983,"2016-12-22":11644.599999999999999999999983,"2016-12-23":11722.299999999999999999999983,"2016-12-28":11687.699999999999999999999983,"2016-12-29":11684.399999999999999999999982,"2016-12-30":11618.899999999999999999999982,"2017-01-03":11707.399999999999999999999982,"2017-01-04":11674.199999999999999999999982,"2017-01-05":11668.299999999999999999999982,"2017-01-06":11661.499999999999999999999982,"2017-01-09":11626.699999999999999999999982,"2017-01-10":11650.399999999999999999999982,"2017-01-11":11678.599999999999999999999982,"2017-01-12":11635.099999999999999999999983,"2017-01-13":11662.099999999999999999999983,"2017-01-16":11622.799999999999999999999983,"2017-01-17":11584.199999999999999999999983,"2017-01-18":11687.899999999999999999999983,"2017-01-19":11735.099999999999999999999983,"2017-01-20":11783.199999999999999999999983,"2017-01-23":11762.499999999999999999999984,"2017-01-24":11727.399999999999999999999984,"2017-01-25":11775.799999999999999999999983,"2017-01-26":11750.499999999999999999999983,"2017-01-27":11749.699999999999999999999983,"2017-01-30":11664.099999999999999999999983,"2017-01-31":11657.099999999999999999999983,"2017-02-01":11714.399999999999999999999983,"2017-02-02":11662.599999999999999999999983,"2017-02-03":11676.299999999999999999999983,"2017-02-06":11646.399999999999999999999984,"2017-02-07":11631.799999999999999999999984,"2017-02-08":11664.399999999999999999999984,"2017-02-09":11742.499999999999999999999984,"2017-02-10":11804.999999999999999999999983,"2017-02-13":11821.799999999999999999999983,"2017-02-14":11837.999999999999999999999984,"2017-02-15":11882.399999999999999999999984,"2017-02-16":11864.899999999999999999999984,"2017-02-17":11930.899999999999999999999984,"2017-02-21":12016.499999999999999999999984,"2017-02-22":12042.699999999999999999999984,"2017-02-23":11976.699999999999999999999984,"2017-02-24":11929.399999999999999999999984,"2017-02-27":11962.499999999999999999999984,"2017-02-28":12065.299999999999999999999984,"2017-03-01":12277.999999999999999999999984,"2017-03-02":12255.999999999999999999999984,"2017-03-03":12297.299999999999999999999984,"2017-03-06":12275.599999999999999999999984,"2017-03-07":12225.299999999999999999999984,"2017-03-08":12292.299999999999999999999984,"2017-03-09":12366.199999999999999999999984,"2017-03-10":12384.499999999999999999999984,"2017-03-13":12439.099999999999999999999984,"2017-03-14":12364.599999999999999999999984,"2017-03-15":12446.199999999999999999999983,"2017-03-16":12412.499999999999999999999982,"2017-03-17":12430.699999999999999999999982,"2017-03-20":12408.799999999999999999999982,"2017-03-21":12232.099999999999999999999983,"2017-03-22":12235.599999999999999999999983,"2017-03-23":12209.099999999999999999999982,"2017-03-24":12269.999999999999999999999982,"2017-03-27":12281.899999999999999999999983,"2017-03-28":12352.999999999999999999999983,"2017-03-29":12315.899999999999999999999983,"2017-03-30":12243.699999999999999999999984,"2017-03-31":12274.599999999999999999999984,"2017-04-03":12325.599999999999999999999984,"2017-04-04":12263.299999999999999999999984,"2017-04-05":12220.599999999999999999999984,"2017-04-06":12258.499999999999999999999983,"2017-04-07":12237.599999999999999999999983,"2017-04-10":12195.799999999999999999999983,"2017-04-11":12181.499999999999999999999983,"2017-04-12":12114.099999999999999999999983,"2017-04-13":12034.999999999999999999999983,"2017-04-17":12148.799999999999999999999983,"2017-04-18":12166.199999999999999999999983,"2017-04-19":12217.899999999999999999999983,"2017-04-20":12361.999999999999999999999983,"2017-04-21":12321.699999999999999999999983,"2017-04-24":12583.699999999999999999999982,"2017-04-25":12778.699999999999999999999982,"2017-04-26":12735.699999999999999999999982,"2017-04-27":12839.299999999999999999999981,"2017-04-28":12846.099999999999999999999981,"2017-05-01":12857.899999999999999999999982,"2017-05-02":13036.599999999999999999999982,"2017-05-03":12987.899999999999999999999983,"2017-05-04":13033.799999999999999999999983,"2017-05-05":13109.199999999999999999999983,"2017-05-08":13113.099999999999999999999983,"2017-05-09":13117.299999999999999999999983,"2017-05-10":13108.899999999999999999999984,"2017-05-11":13092.799999999999999999999984,"2017-05-12":13149.199999999999999999999984,"2017-05-15":13157.899999999999999999999984,"2017-05-16":13151.099999999999999999999984,"2017-05-17":12906.299999999999999999999984,"2017-05-18":12917.499999999999999999999984,"2017-05-19":12997.399999999999999999999984,"2017-05-23":13005.399999999999999999999984,"2017-05-24":12994.499999999999999999999984,"2017-05-25":13032.999999999999999999999984,"2017-05-26":13033.999999999999999999999984,"2017-05-29":13001.199999999999999999999984,"2017-05-30":12999.199999999999999999999983,"2017-05-31":13006.499999999999999999999983,"2017-06-01":13102.799999999999999999999983,"2017-06-02":13201.499999999999999999999983,"2017-06-05":13136.299999999999999999999983,"2017-06-06":13084.399999999999999999999983,"2017-06-07":13117.399999999999999999999983,"2017-06-08":13075.399999999999999999999983,"2017-06-09":12960.999999999999999999999983,"2017-06-12":12914.299999999999999999999983,"2017-06-13":12789.899999999999999999999983,"2017-06-14":12793.499999999999999999999983,"2017-06-15":12746.799999999999999999999983,"2017-06-16":12720.399999999999999999999983,"2017-06-19":12803.299999999999999999999983,"2017-06-20":12790.499999999999999999999983,"2017-06-21":12793.299999999999999999999984,"2017-06-22":12744.699999999999999999999984,"2017-06-23":12779.499999999999999999999984,"2017-06-26":12798.699999999999999999999984,"2017-06-27":12664.599999999999999999999985,"2017-06-28":12684.199999999999999999999985,"2017-06-29":12554.399999999999999999999985,"2017-06-30":12592.899999999999999999999985,"2017-07-04":12625.799999999999999999999985,"2017-07-05":12696.099999999999999999999985,"2017-07-06":12539.799999999999999999999985,"2017-07-07":12571.999999999999999999999986,"2017-07-10":12611.399999999999999999999985,"2017-07-11":12682.599999999999999999999985,"2017-07-12":12741.999999999999999999999985,"2017-07-13":12716.899999999999999999999986,"2017-07-14":12713.099999999999999999999987,"2017-07-17":12672.799999999999999999999987,"2017-07-18":12683.599999999999999999999987,"2017-07-19":12694.499999999999999999999987,"2017-07-20":12635.399999999999999999999988,"2017-07-21":12601.699999999999999999999988,"2017-07-24":12550.399999999999999999999988,"2017-07-25":12630.799999999999999999999987,"2017-07-26":12652.599999999999999999999987,"2017-07-27":12605.099999999999999999999987,"2017-07-28":12506.999999999999999999999987,"2017-07-31":12572.099999999999999999999987,"2017-08-01":12587.699999999999999999999987,"2017-08-02":12658.399999999999999999999987,"2017-08-03":12582.599999999999999999999988,"2017-08-04":12674.699999999999999999999988,"2017-08-08":12661.399999999999999999999988,"2017-08-09":12679.199999999999999999999988,"2017-08-10":12535.399999999999999999999988,"2017-08-11":12499.699999999999999999999988,"2017-08-14":12608.199999999999999999999988,"2017-08-15":12651.399999999999999999999988,"2017-08-16":12620.299999999999999999999988,"2017-08-17":12436.099999999999999999999989,"2017-08-18":12394.099999999999999999999989,"2017-08-21":12368.699999999999999999999989,"2017-08-22":12449.199999999999999999999989,"2017-08-23":12420.799999999999999999999988,"2017-08-24":12414.099999999999999999999988,"2017-08-25":12377.799999999999999999999987,"2017-08-28":12370.599999999999999999999987,"2017-08-29":12367.999999999999999999999987,"2017-08-30":12504.599999999999999999999987,"2017-08-31":12521.099999999999999999999987,"2017-09-01":12432.599999999999999999999987,"2017-09-05":12313.699999999999999999999987,"2017-09-06":12272.599999999999999999999987,"2017-09-07":12201.699999999999999999999987,"2017-09-08":12189.399999999999999999999987,"2017-09-11":12259.099999999999999999999987,"2017-09-12":12311.899999999999999999999987,"2017-09-13":12362.099999999999999999999987,"2017-09-14":12308.099999999999999999999987,"2017-09-15":12311.699999999999999999999987,"2017-09-18":12375.799999999999999999999987,"2017-09-19":12446.699999999999999999999987,"2017-09-20":12439.899999999999999999999986,"2017-09-21":12485.799999999999999999999986,"2017-09-22":12487.799999999999999999999986,"2017-09-25":12467.899999999999999999999986,"2017-09-26":12442.099999999999999999999986,"2017-09-27":12511.999999999999999999999985,"2017-09-28":12636.699999999999999999999985,"2017-09-29":12759.899999999999999999999985,"2017-10-02":12775.199999999999999999999985,"2017-10-03":12831.599999999999999999999985,"2017-10-04":12840.199999999999999999999986,"2017-10-05":12876.899999999999999999999986,"2017-10-06":12864.699999999999999999999986,"2017-10-10":12828.599999999999999999999987,"2017-10-11":12911.599999999999999999999987,"2017-10-12":12804.799999999999999999999988,"2017-10-13":12781.099999999999999999999988,"2017-10-16":12828.499999999999999999999988,"2017-10-17":12843.599999999999999999999988,"2017-10-18":12724.899999999999999999999988,"2017-10-19":12688.899999999999999999999988,"2017-10-20":12836.699999999999999999999988,"2017-10-23":12833.299999999999999999999988,"2017-10-24":12822.499999999999999999999987,"2017-10-25":12894.299999999999999999999987,"2017-10-26":12863.299999999999999999999986,"2017-10-27":13001.699999999999999999999986,"2017-10-30":12984.299999999999999999999986,"2017-10-31":13119.599999999999999999999986,"2017-11-01":13159.499999999999999999999985,"2017-11-02":12930.699999999999999999999985,"2017-11-03":12952.899999999999999999999985,"2017-11-07":13007.699999999999999999999984,"2017-11-08":12978.399999999999999999999984,"2017-11-09":12853.599999999999999999999984,"2017-11-10":12828.799999999999999999999984,"2017-11-13":12866.199999999999999999999984,"2017-11-14":12882.199999999999999999999983,"2017-11-15":12850.999999999999999999999984,"2017-11-16":12965.699999999999999999999984,"2017-11-17":13008.799999999999999999999984,"2017-11-20":13028.599999999999999999999984,"2017-11-21":13070.299999999999999999999984,"2017-11-22":13053.299999999999999999999984,"2017-11-23":13065.899999999999999999999984,"2017-11-24":13076.699999999999999999999984,"2017-11-27":13035.699999999999999999999984,"2017-11-28":13182.399999999999999999999984,"2017-11-29":13225.399999999999999999999984,"2017-11-30":13318.499999999999999999999984,"2017-12-01":13107.699999999999999999999984,"2017-12-04":13079.599999999999999999999984,"2017-12-05":12993.199999999999999999999984,"2017-12-06":13010.999999999999999999999984,"2017-12-07":13116.299999999999999999999984,"2017-12-08":13246.099999999999999999999984,"2017-12-11":13275.899999999999999999999984,"2017-12-12":13268.099999999999999999999985,"2017-12-13":13200.599999999999999999999985,"2017-12-14":13118.699999999999999999999985,"2017-12-15":13123.999999999999999999999986,"2017-12-18":13260.999999999999999999999986,"2017-12-19":13293.199999999999999999999985,"2017-12-20":13270.099999999999999999999986,"2017-12-21":13189.599999999999999999999986,"2017-12-22":13234.599999999999999999999986,"2017-12-27":13157.699999999999999999999986,"2017-12-28":13133.199999999999999999999986,"2017-12-29":13035.799999999999999999999986,"2018-01-02":13130.699999999999999999999986,"2018-01-03":13229.199999999999999999999985,"2018-01-04":13296.399999999999999999999985,"2018-01-05":13254.899999999999999999999985,"2018-01-08":13241.799999999999999999999986,"2018-01-09":13272.999999999999999999999986,"2018-01-10":13254.699999999999999999999985,"2018-01-11":13348.199999999999999999999985,"2018-01-12":13371.499999999999999999999985,"2018-01-15":13277.599999999999999999999984,"2018-01-16":13270.999999999999999999999984,"2018-01-17":13393.899999999999999999999983,"2018-01-18":13425.299999999999999999999983,"2018-01-19":13493.999999999999999999999983,"2018-01-22":13554.499999999999999999999983,"2018-01-23":13586.399999999999999999999984,"2018-01-24":13472.399999999999999999999984,"2018-01-25":13378.199999999999999999999984,"2018-01-26":13515.699999999999999999999984,"2018-01-29":13395.399999999999999999999984,"2018-01-30":13234.899999999999999999999984,"2018-01-31":13241.199999999999999999999984,"2018-02-01":13239.199999999999999999999984,"2018-02-02":13082.699999999999999999999985,"2018-02-05":12738.499999999999999999999985,"2018-02-06":12912.599999999999999999999984,"2018-02-07":12852.399999999999999999999984,"2018-02-08":12510.099999999999999999999984,"2018-02-09":12607.199999999999999999999984,"2018-02-12":12802.999999999999999999999983,"2018-02-13":12814.699999999999999999999983,"2018-02-14":12969.499999999999999999999983,"2018-02-15":13084.999999999999999999999983,"2018-02-16":13142.799999999999999999999983,"2018-02-20":13061.999999999999999999999983,"2018-02-21":13059.399999999999999999999983,"2018-02-22":13116.999999999999999999999982,"2018-02-23":13247.799999999999999999999981,"2018-02-26":13328.199999999999999999999981,"2018-02-27":13189.399999999999999999999981,"2018-02-28":13082.299999999999999999999981,"2018-03-01":12995.199999999999999999999982,"2018-03-02":13111.999999999999999999999982,"2018-03-05":13288.699999999999999999999982,"2018-03-06":13292.899999999999999999999982,"2018-03-07":13331.399999999999999999999983,"2018-03-08":13373.799999999999999999999983,"2018-03-09":13413.299999999999999999999983,"2018-03-12":13389.499999999999999999999983,"2018-03-13":13378.199999999999999999999982,"2018-03-14":13385.799999999999999999999983,"2018-03-15":13509.599999999999999999999983,"2018-03-16":13514.099999999999999999999983,"2018-03-19":13387.799999999999999999999983,"2018-03-20":13378.699999999999999999999983,"2018-03-21":13240.499999999999999999999983,"2018-03-22":12968.799999999999999999999984,"2018-03-23":12831.999999999999999999999984,"2018-03-26":13029.199999999999999999999984,"2018-03-27":12846.099999999999999999999984,"2018-03-28":12883.499999999999999999999984,"2018-03-29":13018.099999999999999999999984,"2018-04-02":12826.899999999999999999999984,"2018-04-03":12787.799999999999999999999984,"2018-04-04":12825.499999999999999999999983,"2018-04-05":12881.599999999999999999999983,"2018-04-06":12712.899999999999999999999984,"2018-04-09":12697.299999999999999999999985,"2018-04-10":12786.499999999999999999999985,"2018-04-11":12735.599999999999999999999986,"2018-04-12":12814.999999999999999999999985,"2018-04-13":12823.499999999999999999999985,"2018-04-16":12849.999999999999999999999985,"2018-04-17":12923.399999999999999999999985,"2018-04-18":13079.899999999999999999999985,"2018-04-19":13076.699999999999999999999985,"2018-04-23":13162.399999999999999999999985,"2018-04-24":13010.199999999999999999999985,"2018-04-25":13060.099999999999999999999985,"2018-04-26":13183.299999999999999999999984,"2018-04-27":13157.999999999999999999999984,"2018-04-30":13018.499999999999999999999985,"2018-05-01":13102.099999999999999999999984,"2018-05-02":13025.299999999999999999999983,"2018-05-03":13053.999999999999999999999983,"2018-05-04":13121.999999999999999999999983,"2018-05-07":13171.199999999999999999999983,"2018-05-08":13259.899999999999999999999982,"2018-05-09":13220.999999999999999999999982,"2018-05-10":13247.799999999999999999999982,"2018-05-11":13226.999999999999999999999982,"2018-05-14":13219.899999999999999999999982,"2018-05-15":13212.599999999999999999999982,"2018-05-16":13182.599999999999999999999982,"2018-05-17":13171.899999999999999999999982,"2018-05-18":13226.299999999999999999999982,"2018-05-22":13190.899999999999999999999982,"2018-05-23":13223.499999999999999999999981,"2018-05-24":13230.599999999999999999999982,"2018-05-25":13311.099999999999999999999982,"2018-05-28":13239.799999999999999999999983,"2018-05-29":13114.299999999999999999999983,"2018-05-30":13127.999999999999999999999983,"2018-05-31":13159.999999999999999999999984,"2018-06-01":13295.799999999999999999999984,"2018-06-04":13294.099999999999999999999985,"2018-06-05":13331.399999999999999999999984,"2018-06-06":13362.999999999999999999999984,"2018-06-07":13364.799999999999999999999983,"2018-06-08":13379.299999999999999999999982,"2018-06-11":13515.499999999999999999999982,"2018-06-12":13496.599999999999999999999982,"2018-06-13":13416.899999999999999999999982,"2018-06-14":13545.199999999999999999999981,"2018-06-15":13656.699999999999999999999980,"2018-06-18":13564.199999999999999999999980,"2018-06-19":13570.899999999999999999999979,"2018-06-20":13653.399999999999999999999979,"2018-06-21":13604.299999999999999999999979,"2018-06-22":13724.699999999999999999999979,"2018-06-25":13427.999999999999999999999980,"2018-06-26":13447.099999999999999999999980,"2018-06-27":13351.799999999999999999999981,"2018-06-28":13339.999999999999999999999981,"2018-06-29":13329.799999999999999999999980,"2018-07-03":13269.299999999999999999999980,"2018-07-04":13281.299999999999999999999979,"2018-07-05":13349.599999999999999999999978,"2018-07-06":13410.399999999999999999999979,"2018-07-09":13511.099999999999999999999979,"2018-07-10":13569.699999999999999999999978,"2018-07-11":13479.199999999999999999999978,"2018-07-12":13512.099999999999999999999978,"2018-07-13":13491.799999999999999999999978,"2018-07-16":13416.199999999999999999999979,"2018-07-17":13572.099999999999999999999979,"2018-07-18":13627.799999999999999999999979,"2018-07-19":13630.599999999999999999999979,"2018-07-20":13560.599999999999999999999980,"2018-07-23":13545.599999999999999999999980,"2018-07-24":13588.499999999999999999999980,"2018-07-25":13645.799999999999999999999980,"2018-07-26":13447.999999999999999999999980,"2018-07-27":13363.499999999999999999999980,"2018-07-30":13235.499999999999999999999980,"2018-07-31":13274.599999999999999999999979,"2018-08-01":13204.999999999999999999999979,"2018-08-02":13226.899999999999999999999980,"2018-08-03":13257.699999999999999999999980,"2018-08-07":13347.199999999999999999999979,"2018-08-09":13271.699999999999999999999979,"2018-08-10":13119.899999999999999999999980,"2018-08-13":13101.599999999999999999999980,"2018-08-14":13071.399999999999999999999980,"2018-08-15":12989.399999999999999999999980,"2018-08-16":13054.499999999999999999999980,"2018-08-17":12979.899999999999999999999979,"2018-08-20":13002.299999999999999999999979,"2018-08-21":13041.699999999999999999999980,"2018-08-22":13035.799999999999999999999980,"2018-08-23":13015.099999999999999999999980,"2018-08-27":13157.499999999999999999999979,"2018-08-28":13120.099999999999999999999979,"2018-08-29":13251.599999999999999999999979,"2018-08-30":13143.799999999999999999999979,"2018-08-31":13199.699999999999999999999979,"2018-09-04":13212.799999999999999999999980,"2018-09-05":13118.899999999999999999999980,"2018-09-06":13054.399999999999999999999980,"2018-09-07":12971.999999999999999999999980,"2018-09-10":13003.199999999999999999999980,"2018-09-11":12969.599999999999999999999980,"2018-09-12":12905.099999999999999999999980,"2018-09-13":12957.699999999999999999999979,"2018-09-14":12972.799999999999999999999979,"2018-09-17":12891.499999999999999999999979,"2018-09-18":12993.099999999999999999999979,"2018-09-19":12929.499999999999999999999980,"2018-09-20":13045.799999999999999999999980,"2018-09-21":13045.399999999999999999999980,"2018-09-24":12956.099999999999999999999980,"2018-09-25":12938.499999999999999999999980,"2018-09-26":12984.799999999999999999999979,"2018-09-27":13032.099999999999999999999979,"2018-09-28":12908.799999999999999999999979,"2018-10-01":12851.299999999999999999999979,"2018-10-02":12797.599999999999999999999978,"2018-10-03":12878.799999999999999999999977,"2018-10-04":12688.099999999999999999999978,"2018-10-05":12628.499999999999999999999978,"2018-10-09":12649.099999999999999999999978,"2018-10-10":12293.699999999999999999999979,"2018-10-11":12123.199999999999999999999980,"2018-10-12":12213.999999999999999999999980,"2018-10-15":12184.099999999999999999999980,"2018-10-16":12430.499999999999999999999979,"2018-10-17":12340.099999999999999999999979,"2018-10-18":12240.699999999999999999999979,"2018-10-19":12284.699999999999999999999979,"2018-10-22":12269.199999999999999999999979,"2018-10-23":12227.599999999999999999999979,"2018-10-24":11903.899999999999999999999980,"2018-10-25":12078.599999999999999999999980,"2018-10-26":11924.199999999999999999999981,"2018-10-29":11842.099999999999999999999982,"2018-10-30":11899.099999999999999999999982,"2018-10-31":11950.799999999999999999999982,"2018-11-01":12122.599999999999999999999982,"2018-11-02":12105.899999999999999999999982,"2018-11-05":12085.799999999999999999999983,"2018-11-06":12112.299999999999999999999983,"2018-11-07":12263.899999999999999999999983,"2018-11-08":12192.699999999999999999999983,"2018-11-09":12110.099999999999999999999984,"2018-11-12":11911.899999999999999999999984,"2018-11-13":11955.399999999999999999999983,"2018-11-14":11922.299999999999999999999983,"2018-11-15":11981.399999999999999999999983,"2018-11-16":11951.499999999999999999999984,"2018-11-19":11817.099999999999999999999984,"2018-11-20":11693.799999999999999999999984,"2018-11-21":11815.799999999999999999999984,"2018-11-22":11754.799999999999999999999984,"2018-11-23":11785.199999999999999999999984,"2018-11-26":11899.599999999999999999999984,"2018-11-27":11889.499999999999999999999984,"2018-11-28":12042.699999999999999999999984,"2018-11-29":12013.199999999999999999999984,"2018-11-30":12028.599999999999999999999984,"2018-12-03":12109.599999999999999999999984,"2018-12-04":11910.299999999999999999999984,"2018-12-05":11962.799999999999999999999984,"2018-12-06":11948.699999999999999999999984,"2018-12-07":11780.899999999999999999999984,"2018-12-10":11779.799999999999999999999984,"2018-12-11":11790.799999999999999999999984,"2018-12-12":11846.799999999999999999999984,"2018-12-13":11782.599999999999999999999984,"2018-12-14":11600.899999999999999999999984,"2018-12-17":11412.799999999999999999999984,"2018-12-18":11444.599999999999999999999984,"2018-12-19":11351.899999999999999999999985,"2018-12-20":11250.499999999999999999999985,"2018-12-21":11057.699999999999999999999985,"2018-12-24":10890.799999999999999999999985,"2018-12-27":11212.599999999999999999999985,"2018-12-28":11243.699999999999999999999985,"2018-12-31":11308.899999999999999999999985,"2019-01-02":11316.399999999999999999999985,"2019-01-03":11189.599999999999999999999985,"2019-01-04":11426.599999999999999999999985,"2019-01-07":11452.399999999999999999999985,"2019-01-08":11569.899999999999999999999985,"2019-01-09":11606.299999999999999999999985,"2019-01-10":11669.899999999999999999999985,"2019-01-11":11704.399999999999999999999985,"2019-01-14":11630.699999999999999999999985,"2019-01-15":11732.399999999999999999999985,"2019-01-16":11663.199999999999999999999985,"2019-01-17":11769.499999999999999999999985,"2019-01-18":11864.299999999999999999999985,"2019-01-21":11852.299999999999999999999985,"2019-01-22":11847.999999999999999999999985,"2019-01-23":11881.999999999999999999999985,"2019-01-24":11855.699999999999999999999986,"2019-01-25":11901.899999999999999999999986,"2019-01-28":11858.399999999999999999999986,"2019-01-29":11849.799999999999999999999986,"2019-01-30":11878.399999999999999999999985,"2019-01-31":12010.899999999999999999999985,"2019-02-01":11990.799999999999999999999985,"2019-02-04":12052.999999999999999999999985,"2019-02-05":12155.799999999999999999999985,"2019-02-06":12103.099999999999999999999985,"2019-02-07":12035.199999999999999999999985,"2019-02-08":12023.099999999999999999999985,"2019-02-11":12067.999999999999999999999985,"2019-02-12":12165.199999999999999999999985,"2019-02-13":12262.599999999999999999999985,"2019-02-14":12294.899999999999999999999985,"2019-02-15":12387.999999999999999999999985,"2019-02-19":12435.099999999999999999999984,"2019-02-20":12424.399999999999999999999984,"2019-02-21":12396.899999999999999999999984,"2019-02-22":12400.999999999999999999999984,"2019-02-25":12369.299999999999999999999984,"2019-02-26":12437.199999999999999999999983,"2019-02-27":12358.899999999999999999999983,"2019-02-28":12442.599999999999999999999982,"2019-03-01":12649.299999999999999999999981,"2019-03-04":12667.699999999999999999999981,"2019-03-05":12657.199999999999999999999981,"2019-03-06":12665.899999999999999999999981,"2019-03-07":12621.699999999999999999999981,"2019-03-08":12587.699999999999999999999982,"2019-03-11":12696.799999999999999999999982,"2019-03-12":12693.799999999999999999999983,"2019-03-13":12749.999999999999999999999984,"2019-03-14":12770.399999999999999999999984,"2019-03-15":12870.599999999999999999999983,"2019-03-18":12886.199999999999999999999983,"2019-03-19":12904.499999999999999999999983,"2019-03-20":12919.799999999999999999999984,"2019-03-21":12994.999999999999999999999984,"2019-03-22":12735.699999999999999999999985,"2019-03-25":12756.099999999999999999999986,"2019-03-26":12847.899999999999999999999986,"2019-03-27":12865.399999999999999999999985,"2019-03-28":12881.299999999999999999999985,"2019-03-29":12887.199999999999999999999985,"2019-04-01":12946.199999999999999999999985,"2019-04-02":12932.999999999999999999999985,"2019-04-03":12938.299999999999999999999985,"2019-04-04":12993.799999999999999999999984,"2019-04-05":13051.899999999999999999999983,"2019-04-08":13026.599999999999999999999983,"2019-04-09":12995.299999999999999999999983,"2019-04-10":13034.199999999999999999999983,"2019-04-11":13055.899999999999999999999983,"2019-04-12":13062.899999999999999999999983,"2019-04-15":13077.899999999999999999999983,"2019-04-16":13058.699999999999999999999983,"2019-04-17":12994.899999999999999999999983,"2019-04-18":13049.999999999999999999999983,"2019-04-22":13018.399999999999999999999984,"2019-04-23":13146.899999999999999999999984,"2019-04-24":13203.099999999999999999999984,"2019-04-25":13180.899999999999999999999984,"2019-04-26":13265.299999999999999999999984,"2019-04-29":13272.399999999999999999999984,"2019-04-30":13327.299999999999999999999984,"2019-05-01":13222.299999999999999999999984,"2019-05-02":13230.099999999999999999999984,"2019-05-03":13305.099999999999999999999983,"2019-05-06":13272.799999999999999999999983,"2019-05-07":13111.099999999999999999999983,"2019-05-08":13144.899999999999999999999983,"2019-05-09":13148.999999999999999999999983,"2019-05-10":13155.899999999999999999999983,"2019-05-13":12916.199999999999999999999983,"2019-05-14":12997.899999999999999999999983,"2019-05-15":13094.499999999999999999999982,"2019-05-16":13193.699999999999999999999982,"2019-05-17":13146.999999999999999999999982,"2019-05-21":13111.399999999999999999999982,"2019-05-22":13116.499999999999999999999982,"2019-05-23":13071.499999999999999999999982,"2019-05-24":13133.899999999999999999999982,"2019-05-27":13135.899999999999999999999982,"2019-05-28":13057.699999999999999999999982,"2019-05-29":12958.699999999999999999999982,"2019-05-30":12953.299999999999999999999982,"2019-05-31":12886.399999999999999999999982,"2019-06-03":12897.199999999999999999999982,"2019-06-04":13014.699999999999999999999982,"2019-06-05":13075.799999999999999999999982,"2019-06-06":13114.799999999999999999999982,"2019-06-07":13198.299999999999999999999982,"2019-06-10":13235.199999999999999999999982,"2019-06-11":13228.199999999999999999999982,"2019-06-12":13293.499999999999999999999982,"2019-06-13":13282.199999999999999999999982,"2019-06-14":13209.899999999999999999999982,"2019-06-17":13281.199999999999999999999983,"2019-06-18":13413.999999999999999999999983,"2019-06-19":13478.799999999999999999999982,"2019-06-20":13505.499999999999999999999982,"2019-06-21":13504.299999999999999999999982,"2019-06-24":13517.499999999999999999999982,"2019-06-25":13525.099999999999999999999982,"2019-06-26":13420.399999999999999999999982,"2019-06-27":13436.299999999999999999999982,"2019-06-28":13498.399999999999999999999982,"2019-07-02":13627.399999999999999999999982,"2019-07-03":13707.699999999999999999999982,"2019-07-04":13662.999999999999999999999982,"2019-07-05":13640.899999999999999999999982,"2019-07-08":13595.999999999999999999999981,"2019-07-09":13644.599999999999999999999981,"2019-07-10":13678.299999999999999999999980,"2019-07-11":13641.499999999999999999999979,"2019-07-12":13620.199999999999999999999979,"2019-07-15":13650.199999999999999999999979,"2019-07-16":13620.999999999999999999999978,"2019-07-17":13587.499999999999999999999978,"2019-07-18":13641.099999999999999999999979,"2019-07-19":13617.799999999999999999999979,"2019-07-22":13660.099999999999999999999979,"2019-07-23":13718.199999999999999999999979,"2019-07-24":13696.499999999999999999999979,"2019-07-25":13710.099999999999999999999979,"2019-07-26":13845.499999999999999999999979,"2019-07-29":13816.399999999999999999999980,"2019-07-30":13747.499999999999999999999980,"2019-07-31":13644.899999999999999999999980,"2019-08-01":13629.199999999999999999999980,"2019-08-02":13562.299999999999999999999980,"2019-08-06":13362.499999999999999999999980,"2019-08-07":13495.499999999999999999999980,"2019-08-08":13685.999999999999999999999979,"2019-08-09":13567.799999999999999999999980,"2019-08-12":13443.799999999999999999999980,"2019-08-13":13550.899999999999999999999980,"2019-08-14":13334.499999999999999999999981,"2019-08-15":13392.599999999999999999999982,"2019-08-16":13472.399999999999999999999982,"2019-08-19":13566.099999999999999999999981,"2019-08-20":13468.099999999999999999999981,"2019-08-21":13573.799999999999999999999981,"2019-08-22":13517.099999999999999999999981,"2019-08-23":13285.099999999999999999999981,"2019-08-26":13416.199999999999999999999980,"2019-08-27":13397.799999999999999999999980,"2019-08-28":13467.499999999999999999999980,"2019-08-29":13580.499999999999999999999980,"2019-08-30":13578.399999999999999999999980,"2019-09-03":13603.599999999999999999999980,"2019-09-04":13686.599999999999999999999980,"2019-09-05":13729.399999999999999999999980,"2019-09-06":13678.399999999999999999999980,"2019-09-09":13645.899999999999999999999981,"2019-09-10":13540.599999999999999999999981,"2019-09-11":13630.699999999999999999999980,"2019-09-12":13739.499999999999999999999980,"2019-09-13":13762.599999999999999999999980,"2019-09-16":13643.399999999999999999999980,"2019-09-17":13748.499999999999999999999980,"2019-09-18":13698.399999999999999999999980,"2019-09-19":13673.499999999999999999999979,"2019-09-20":13645.999999999999999999999979,"2019-09-23":13632.099999999999999999999979,"2019-09-24":13536.299999999999999999999979,"2019-09-25":13521.099999999999999999999980,"2019-09-26":13532.199999999999999999999980,"2019-09-27":13465.299999999999999999999980,"2019-09-30":13536.499999999999999999999980,"2019-10-01":13344.299999999999999999999980,"2019-10-02":13148.199999999999999999999980,"2019-10-03":13281.999999999999999999999980,"2019-10-04":13387.299999999999999999999980,"2019-10-07":13367.499999999999999999999980,"2019-10-08":13234.899999999999999999999981,"2019-10-09":13324.599999999999999999999980,"2019-10-10":13303.199999999999999999999981,"2019-10-11":13386.799999999999999999999981,"2019-10-15":13491.299999999999999999999980,"2019-10-16":13503.199999999999999999999980,"2019-10-17":13561.399999999999999999999979,"2019-10-18":13460.699999999999999999999979,"2019-10-21":13488.599999999999999999999979,"2019-10-22":13507.299999999999999999999979,"2019-10-23":13476.299999999999999999999980,"2019-10-24":13363.699999999999999999999980,"2019-10-25":13267.799999999999999999999980,"2019-10-28":13297.099999999999999999999980,"2019-10-29":13302.099999999999999999999980,"2019-10-30":13444.799999999999999999999979,"2019-10-31":13458.399999999999999999999979,"2019-11-01":13484.699999999999999999999980,"2019-11-04":13499.599999999999999999999980,"2019-11-05":13464.199999999999999999999980,"2019-11-06":13503.499999999999999999999980,"2019-11-07":13533.599999999999999999999980,"2019-11-08":13534.599999999999999999999980,"2019-11-11":13573.199999999999999999999980,"2019-11-12":13570.199999999999999999999979,"2019-11-13":13609.499999999999999999999978,"2019-11-14":13628.099999999999999999999978,"2019-11-15":13688.399999999999999999999977,"2019-11-18":13728.999999999999999999999977,"2019-11-19":13738.999999999999999999999977,"2019-11-20":13726.599999999999999999999977,"2019-11-21":13677.699999999999999999999976,"2019-11-22":13702.999999999999999999999976,"2019-11-25":13839.899999999999999999999976,"2019-11-26":13859.399999999999999999999976,"2019-11-27":13902.799999999999999999999976,"2019-11-28":13885.299999999999999999999976,"2019-11-29":13864.899999999999999999999977,"2019-12-02":13754.299999999999999999999977,"2019-12-03":13714.399999999999999999999977,"2019-12-04":13726.599999999999999999999977,"2019-12-05":13715.699999999999999999999977,"2019-12-06":13853.099999999999999999999976,"2019-12-09":13760.699999999999999999999977,"2019-12-10":13748.399999999999999999999977,"2019-12-11":13773.199999999999999999999977,"2019-12-12":13781.199999999999999999999977,"2019-12-13":13843.099999999999999999999977,"2019-12-16":13909.399999999999999999999977,"2019-12-17":13890.299999999999999999999977,"2019-12-18":13856.099999999999999999999977,"2019-12-19":13922.999999999999999999999977,"2019-12-20":14034.299999999999999999999977,"2019-12-23":14040.299999999999999999999977,"2019-12-24":14021.899999999999999999999978,"2019-12-27":14054.799999999999999999999977,"2019-12-30":13946.999999999999999999999977,"2019-12-31":13911.899999999999999999999977,"2020-01-02":14005.999999999999999999999977,"2020-01-03":13913.299999999999999999999978,"2020-01-06":13943.299999999999999999999978,"2020-01-07":13881.899999999999999999999978,"2020-01-08":13901.699999999999999999999979,"2020-01-09":13938.899999999999999999999979,"2020-01-10":13867.699999999999999999999979,"2020-01-13":13880.099999999999999999999979,"2020-01-14":13927.199999999999999999999979,"2020-01-15":13982.799999999999999999999979,"2020-01-16":14081.599999999999999999999979,"2020-01-17":14148.299999999999999999999979,"2020-01-20":14094.599999999999999999999980,"2020-01-21":14042.499999999999999999999979,"2020-01-22":14063.599999999999999999999979,"2020-01-23":14016.499999999999999999999979,"2020-01-24":13907.299999999999999999999979,"2020-01-27":13776.799999999999999999999979,"2020-01-28":13874.499999999999999999999978,"2020-01-29":13802.299999999999999999999978,"2020-01-30":13885.999999999999999999999978,"2020-01-31":13772.599999999999999999999978,"2020-02-03":13847.299999999999999999999977,"2020-02-04":14082.299999999999999999999976,"2020-02-05":14132.599999999999999999999976,"2020-02-06":14177.699999999999999999999976,"2020-02-07":14059.299999999999999999999977,"2020-02-10":14092.899999999999999999999976,"2020-02-11":14103.199999999999999999999976,"2020-02-12":14208.199999999999999999999975,"2020-02-13":14134.099999999999999999999975,"2020-02-14":14129.699999999999999999999975,"2020-02-18":14116.999999999999999999999974,"2020-02-19":14127.899999999999999999999974,"2020-02-20":14096.299999999999999999999974,"2020-02-21":13978.199999999999999999999975,"2020-02-24":13580.799999999999999999999976,"2020-02-25":13273.199999999999999999999977,"2020-02-26":13172.299999999999999999999977,"2020-02-27":12705.299999999999999999999978,"2020-02-28":12659.899999999999999999999978,"2020-03-02":12988.499999999999999999999977,"2020-03-03":12731.299999999999999999999978,"2020-03-04":13150.899999999999999999999977,"2020-03-05":12728.199999999999999999999978,"2020-03-06":12670.199999999999999999999978,"2020-03-09":11959.399999999999999999999979,"2020-03-10":12479.299999999999999999999979,"2020-03-11":11898.999999999999999999999980,"2020-03-12":10872.499999999999999999999982,"2020-03-13":11693.199999999999999999999981,"2020-03-16":10608.699999999999999999999982,"2020-03-17":11240.399999999999999999999981,"2020-03-18":11015.199999999999999999999981,"2020-03-19":11082.199999999999999999999981,"2020-03-20":10827.499999999999999999999982,"2020-03-23":10741.499999999999999999999982,"2020-03-24":11246.599999999999999999999981,"2020-03-25":11391.699999999999999999999980,"2020-03-26":11785.199999999999999999999979,"2020-03-27":11416.199999999999999999999980,"2020-03-30":11676.099999999999999999999979,"2020-03-31":11665.699999999999999999999979,"2020-04-01":11186.299999999999999999999980,"2020-04-02":11308.699999999999999999999980,"2020-04-03":11049.499999999999999999999980,"2020-04-06":11617.999999999999999999999979,"2020-04-07":11604.999999999999999999999979,"2020-04-08":11895.799999999999999999999979,"2020-04-09":12096.599999999999999999999979,"2020-04-13":12057.799999999999999999999980,"2020-04-14":12343.099999999999999999999979,"2020-04-15":12150.499999999999999999999979,"2020-04-16":12305.399999999999999999999978,"2020-04-17":12580.999999999999999999999977,"2020-04-20":12509.499999999999999999999977,"2020-04-21":12276.499999999999999999999978,"2020-04-22":12298.099999999999999999999978,"2020-04-23":12285.299999999999999999999978,"2020-04-24":12432.199999999999999999999978,"2020-04-27":12696.899999999999999999999977,"2020-04-28":12650.399999999999999999999978,"2020-04-29":12841.899999999999999999999977,"2020-04-30":12787.899999999999999999999977,"2020-05-01":12599.299999999999999999999977,"2020-05-04":12484.799999999999999999999977,"2020-05-05":12418.399999999999999999999977,"2020-05-06":12449.799999999999999999999977,"2020-05-07":12438.199999999999999999999977,"2020-05-08":12641.099999999999999999999977,"2020-05-11":12635.499999999999999999999977,"2020-05-12":12487.799999999999999999999978,"2020-05-13":12274.999999999999999999999979,"2020-05-14":12256.199999999999999999999979,"2020-05-15":12291.099999999999999999999980,"2020-05-19":12424.499999999999999999999980,"2020-05-20":12548.899999999999999999999980,"2020-05-21":12508.399999999999999999999980,"2020-05-22":12617.699999999999999999999980,"2020-05-25":12814.799999999999999999999980,"2020-05-26":12767.699999999999999999999981,"2020-05-27":13035.899999999999999999999981,"2020-05-28":13092.099999999999999999999981,"2020-05-29":13204.299999999999999999999981,"2020-06-01":13157.499999999999999999999981,"2020-06-02":13177.599999999999999999999981,"2020-06-03":13468.099999999999999999999980,"2020-06-04":13535.899999999999999999999979,"2020-06-05":13681.999999999999999999999979,"2020-06-08":13778.299999999999999999999978,"2020-06-09":13719.899999999999999999999978,"2020-06-10":13596.799999999999999999999978,"2020-06-11":12987.999999999999999999999979,"2020-06-12":13180.299999999999999999999978,"2020-06-15":13228.299999999999999999999978,"2020-06-16":13377.499999999999999999999978,"2020-06-17":13304.599999999999999999999978,"2020-06-18":13330.199999999999999999999978,"2020-06-19":13339.599999999999999999999978,"2020-06-22":13319.999999999999999999999978,"2020-06-23":13443.499999999999999999999978,"2020-06-24":13141.699999999999999999999978,"2020-06-25":13260.099999999999999999999978,"2020-06-26":13180.599999999999999999999978,"2020-06-29":13271.899999999999999999999978,"2020-06-30":13276.699999999999999999999979,"2020-07-02":13547.899999999999999999999979,"2020-07-03":13510.199999999999999999999979,"2020-07-06":13718.499999999999999999999978,"2020-07-07":13691.599999999999999999999979,"2020-07-08":13755.399999999999999999999979,"2020-07-09":13711.299999999999999999999979,"2020-07-10":13919.799999999999999999999979,"2020-07-13":13759.299999999999999999999979,"2020-07-14":13967.299999999999999999999979,"2020-07-15":14024.099999999999999999999980,"2020-07-16":13960.199999999999999999999980,"2020-07-17":13917.499999999999999999999980,"2020-07-20":14015.899999999999999999999981,"2020-07-21":13923.899999999999999999999981,"2020-07-22":13904.199999999999999999999981,"2020-07-23":13798.699999999999999999999982,"2020-07-24":13761.899999999999999999999982,"2020-07-27":13838.799999999999999999999982,"2020-07-28":13797.499999999999999999999982,"2020-07-29":13883.299999999999999999999982,"2020-07-30":13909.599999999999999999999983,"2020-07-31":13772.299999999999999999999983,"2020-08-04":13890.399999999999999999999982,"2020-08-05":13826.299999999999999999999982,"2020-08-06":13829.499999999999999999999982,"2020-08-07":13824.599999999999999999999982,"2020-08-10":13767.399999999999999999999982,"2020-08-11":13806.399999999999999999999982,"2020-08-12":13924.699999999999999999999982,"2020-08-13":13917.399999999999999999999982,"2020-08-14":13904.399999999999999999999982,"2020-08-17":13902.499999999999999999999982,"2020-08-18":13912.199999999999999999999982,"2020-08-19":13870.099999999999999999999981,"2020-08-20":13849.899999999999999999999982,"2020-08-21":13804.599999999999999999999981,"2020-08-24":14025.399999999999999999999980,"2020-08-25":14007.699999999999999999999980,"2020-08-26":14049.499999999999999999999980,"2020-08-27":13987.699999999999999999999980,"2020-08-28":13950.099999999999999999999979,"2020-08-31":13840.599999999999999999999979,"2020-09-01":13797.599999999999999999999979,"2020-09-02":13989.599999999999999999999979,"2020-09-03":13886.699999999999999999999979,"2020-09-04":13760.499999999999999999999979,"2020-09-08":13614.699999999999999999999979,"2020-09-09":13780.499999999999999999999979,"2020-09-10":13678.599999999999999999999979,"2020-09-11":13697.499999999999999999999980,"2020-09-14":13797.499999999999999999999980,"2020-09-15":13864.599999999999999999999980,"2020-09-16":13874.699999999999999999999979,"2020-09-17":13779.899999999999999999999980,"2020-09-18":13617.099999999999999999999980,"2020-09-21":13420.799999999999999999999980,"2020-09-22":13519.399999999999999999999980,"2020-09-23":13329.499999999999999999999981,"2020-09-24":13374.999999999999999999999981,"2020-09-25":13488.599999999999999999999981,"2020-09-28":13741.299999999999999999999980,"2020-09-29":13662.799999999999999999999981,"2020-09-30":13666.799999999999999999999981,"2020-10-01":13711.499999999999999999999980,"2020-10-02":13631.999999999999999999999979,"2020-10-05":13761.399999999999999999999979,"2020-10-06":13651.399999999999999999999979,"2020-10-07":13870.599999999999999999999979,"2020-10-08":13899.399999999999999999999979,"2020-10-09":13964.199999999999999999999979,"2020-10-13":13930.999999999999999999999980,"2020-10-14":13798.399999999999999999999981,"2020-10-15":13778.199999999999999999999981,"2020-10-16":13757.299999999999999999999981,"2020-10-19":13570.899999999999999999999981,"2020-10-20":13639.299999999999999999999981,"2020-10-21":13495.399999999999999999999981,"2020-10-22":13553.799999999999999999999981,"2020-10-23":13715.299999999999999999999981,"2020-10-26":13524.599999999999999999999982,"2020-10-27":13362.599999999999999999999982,"2020-10-28":13061.199999999999999999999983,"2020-10-29":13017.499999999999999999999983,"2020-10-30":12838.599999999999999999999983,"2020-11-02":12943.899999999999999999999983,"2020-11-03":13159.299999999999999999999983,"2020-11-04":13342.299999999999999999999983,"2020-11-05":13554.399999999999999999999983,"2020-11-06":13627.799999999999999999999983,"2020-11-09":14175.599999999999999999999982,"2020-11-10":14408.299999999999999999999982,"2020-11-11":14521.499999999999999999999982,"2020-11-12":14402.499999999999999999999982,"2020-11-13":14684.399999999999999999999981,"2020-11-16":14767.999999999999999999999981,"2020-11-17":14803.699999999999999999999981,"2020-11-18":14637.099999999999999999999982,"2020-11-19":14608.999999999999999999999982,"2020-11-20":14444.399999999999999999999982,"2020-11-23":14522.999999999999999999999982,"2020-11-24":14780.599999999999999999999981,"2020-11-25":14764.299999999999999999999981,"2020-11-26":14735.699999999999999999999981,"2020-11-27":14829.099999999999999999999981,"2020-11-30":14657.699999999999999999999982,"2020-12-01":14844.599999999999999999999982,"2020-12-02":14876.499999999999999999999982,"2020-12-03":14839.299999999999999999999982,"2020-12-04":14839.099999999999999999999983,"2020-12-07":14750.699999999999999999999982,"2020-12-08":14722.999999999999999999999982,"2020-12-09":14696.499999999999999999999982,"2020-12-10":14644.599999999999999999999983,"2020-12-11":14677.599999999999999999999983,"2020-12-14":14760.999999999999999999999982,"2020-12-15":14880.999999999999999999999982,"2020-12-16":14985.999999999999999999999982,"2020-12-17":15048.899999999999999999999982,"2020-12-18":15051.999999999999999999999982,"2020-12-21":14889.899999999999999999999983,"2020-12-22":14996.999999999999999999999983,"2020-12-23":15013.799999999999999999999983,"2020-12-24":15007.599999999999999999999983,"2020-12-29":15204.199999999999999999999982,"2020-12-30":15110.299999999999999999999981,"2020-12-31":15036.299999999999999999999981,"2021-01-04":14964.899999999999999999999981,"2021-01-05":14952.899999999999999999999981,"2021-01-06":14989.199999999999999999999982,"2021-01-07":15085.199999999999999999999981,"2021-01-08":15155.899999999999999999999981,"2021-01-11":15068.299999999999999999999982,"2021-01-12":15055.799999999999999999999982,"2021-01-13":15011.199999999999999999999982,"2021-01-14":14932.499999999999999999999982,"2021-01-15":14942.899999999999999999999983,"2021-01-18":15031.999999999999999999999982,"2021-01-19":15041.899999999999999999999982,"2021-01-20":15056.399999999999999999999982,"2021-01-21":15057.299999999999999999999983,"2021-01-22":15071.999999999999999999999984,"2021-01-25":15061.099999999999999999999984,"2021-01-26":15155.499999999999999999999983,"2021-01-27":14909.999999999999999999999983,"2021-01-28":15032.099999999999999999999984,"2021-01-29":14782.899999999999999999999984,"2021-02-01":15090.799999999999999999999984,"2021-02-02":15164.299999999999999999999984,"2021-02-03":15056.899999999999999999999984,"2021-02-04":15270.099999999999999999999983,"2021-02-05":15302.599999999999999999999982,"2021-02-08":15380.099999999999999999999982,"2021-02-09":15365.199999999999999999999981,"2021-02-10":15270.799999999999999999999982,"2021-02-11":15295.599999999999999999999982,"2021-02-12":15313.299999999999999999999982,"2021-02-16":15271.399999999999999999999982,"2021-02-17":15295.099999999999999999999981,"2021-02-18":15206.699999999999999999999982,"2021-02-19":15124.399999999999999999999982,"2021-02-22":15133.599999999999999999999981,"2021-02-23":15185.699999999999999999999981,"2021-02-24":15132.099999999999999999999981,"2021-02-25":14817.499999999999999999999981,"2021-02-26":14787.699999999999999999999982,"2021-03-01":15046.499999999999999999999982,"2021-03-02":14901.799999999999999999999982,"2021-03-03":14814.099999999999999999999982,"2021-03-04":14740.599999999999999999999982,"2021-03-05":14921.299999999999999999999982,"2021-03-08":14979.099999999999999999999982,"2021-03-09":15127.799999999999999999999982,"2021-03-10":15221.099999999999999999999982,"2021-03-11":15206.199999999999999999999982,"2021-03-12":15174.999999999999999999999982,"2021-03-15":15257.799999999999999999999981,"2021-03-16":15232.699999999999999999999981,"2021-03-17":15293.299999999999999999999980,"2021-03-18":15117.699999999999999999999981,"2021-03-19":15237.799999999999999999999981,"2021-03-22":15342.299999999999999999999981,"2021-03-23":15237.899999999999999999999982,"2021-03-24":14981.599999999999999999999982,"2021-03-25":15071.599999999999999999999982,"2021-03-26":15236.899999999999999999999981,"2021-03-29":15256.899999999999999999999981,"2021-03-30":15272.199999999999999999999981,"2021-03-31":15189.399999999999999999999981,"2021-04-01":15351.799999999999999999999981,"2021-04-05":15465.799999999999999999999981,"2021-04-06":15524.799999999999999999999981,"2021-04-07":15620.399999999999999999999981,"2021-04-08":15631.799999999999999999999980,"2021-04-09":15622.699999999999999999999980,"2021-04-12":15610.099999999999999999999981,"2021-04-13":15680.199999999999999999999981,"2021-04-14":15660.699999999999999999999980,"2021-04-15":15860.699999999999999999999979,"2021-04-16":15921.499999999999999999999979,"2021-04-19":15896.799999999999999999999979,"2021-04-20":15760.499999999999999999999980,"2021-04-21":15862.799999999999999999999980,"2021-04-22":15836.699999999999999999999980,"2021-04-23":15863.699999999999999999999980,"2021-04-26":15776.399999999999999999999980,"2021-04-27":15786.099999999999999999999979,"2021-04-28":15777.499999999999999999999980,"2021-04-29":15658.899999999999999999999980,"2021-04-30":15549.399999999999999999999980,"2021-05-03":15663.699999999999999999999981,"2021-05-04":15515.899999999999999999999982,"2021-05-05":15498.999999999999999999999982,"2021-05-06":15562.099999999999999999999981,"2021-05-07":15626.799999999999999999999981,"2021-05-10":15564.799999999999999999999982,"2021-05-11":15393.599999999999999999999983,"2021-05-12":15207.099999999999999999999983,"2021-05-13":15387.999999999999999999999983,"2021-05-14":15604.699999999999999999999983,"2021-05-17":15596.299999999999999999999983,"2021-05-18":15573.399999999999999999999983,"2021-05-19":15555.899999999999999999999984,"2021-05-20":15642.599999999999999999999984,"2021-05-21":15662.899999999999999999999984,"2021-05-25":15786.199999999999999999999984,"2021-05-26":15903.799999999999999999999984,"2021-05-27":15764.799999999999999999999985,"2021-05-28":15856.599999999999999999999985,"2021-05-31":15845.699999999999999999999985,"2021-06-01":15878.999999999999999999999986,"2021-06-02":15999.099999999999999999999985,"2021-06-03":16013.299999999999999999999985,"2021-06-04":16098.799999999999999999999985,"2021-06-07":16176.199999999999999999999985,"2021-06-08":16201.199999999999999999999985,"2021-06-09":16228.199999999999999999999986,"2021-06-10":16251.699999999999999999999986,"2021-06-11":16345.499999999999999999999986,"2021-06-14":16263.499999999999999999999986,"2021-06-15":16273.499999999999999999999986,"2021-06-16":16236.099999999999999999999987,"2021-06-17":16327.899999999999999999999987,"2021-06-18":16162.999999999999999999999987,"2021-06-21":16237.199999999999999999999987,"2021-06-22":16270.099999999999999999999987,"2021-06-23":16117.599999999999999999999987,"2021-06-24":16291.399999999999999999999986,"2021-06-25":16333.799999999999999999999985,"2021-06-28":16383.899999999999999999999985,"2021-06-29":16414.699999999999999999999984,"2021-06-30":16387.099999999999999999999985,"2021-07-02":16509.699999999999999999999985,"2021-07-05":16488.699999999999999999999985,"2021-07-06":16591.499999999999999999999985,"2021-07-07":16651.699999999999999999999984,"2021-07-08":16534.399999999999999999999984,"2021-07-09":16566.399999999999999999999984,"2021-07-12":16592.099999999999999999999984,"2021-07-13":16593.599999999999999999999984,"2021-07-14":16545.299999999999999999999984,"2021-07-15":16507.599999999999999999999984,"2021-07-16":16574.499999999999999999999983,"2021-07-19":16538.599999999999999999999982,"2021-07-20":16604.099999999999999999999981,"2021-07-21":16604.399999999999999999999981,"2021-07-22":16650.199999999999999999999982,"2021-07-23":16851.999999999999999999999982,"2021-07-26":16826.699999999999999999999982,"2021-07-27":16747.799999999999999999999982,"2021-07-28":16802.299999999999999999999981,"2021-07-29":16733.899999999999999999999981,"2021-07-30":16532.899999999999999999999981,"2021-08-03":16757.899999999999999999999981,"2021-08-04":16710.299999999999999999999980,"2021-08-05":16721.699999999999999999999979,"2021-08-06":16807.999999999999999999999979,"2021-08-09":16954.899999999999999999999978,"2021-08-10":16921.299999999999999999999978,"2021-08-11":16871.899999999999999999999978,"2021-08-12":16914.099999999999999999999978,"2021-08-13":17089.399999999999999999999977,"2021-08-16":17134.099999999999999999999978,"2021-08-17":17037.499999999999999999999979,"2021-08-18":16886.699999999999999999999979,"2021-08-19":16910.499999999999999999999978,"2021-08-20":17018.899999999999999999999977,"2021-08-23":16975.899999999999999999999977,"2021-08-24":16854.099999999999999999999978,"2021-08-25":16909.699999999999999999999977,"2021-08-26":16878.199999999999999999999976,"2021-08-27":16967.399999999999999999999976,"2021-08-30":16969.599999999999999999999975,"2021-08-31":17028.399999999999999999999975,"2021-09-01":17141.699999999999999999999974,"2021-09-02":17061.399999999999999999999974,"2021-09-03":16966.999999999999999999999974,"2021-09-07":17047.999999999999999999999975,"2021-09-08":17117.499999999999999999999975,"2021-09-09":16970.899999999999999999999975,"2021-09-10":16918.699999999999999999999974,"2021-09-13":16916.399999999999999999999975,"2021-09-14":16806.499999999999999999999975,"2021-09-15":16778.499999999999999999999975,"2021-09-16":16838.899999999999999999999975,"2021-09-17":16821.199999999999999999999975,"2021-09-20":16661.599999999999999999999974,"2021-09-21":16775.799999999999999999999974,"2021-09-22":16833.099999999999999999999974,"2021-09-23":16832.799999999999999999999973,"2021-09-24":16790.999999999999999999999973,"2021-09-27":16726.199999999999999999999973,"2021-09-28":16437.499999999999999999999974,"2021-09-29":16496.899999999999999999999973,"2021-09-30":16317.199999999999999999999974,"2021-10-01":16418.399999999999999999999974,"2021-10-04":16126.299999999999999999999974,"2021-10-05":16201.699999999999999999999973,"2021-10-06":16207.899999999999999999999973,"2021-10-07":16303.399999999999999999999972,"2021-10-08":16179.499999999999999999999971,"2021-10-12":16104.499999999999999999999971,"2021-10-13":16234.799999999999999999999971,"2021-10-14":16363.199999999999999999999971,"2021-10-15":16404.099999999999999999999971,"2021-10-18":16353.699999999999999999999971,"2021-10-19":16420.099999999999999999999971,"2021-10-20":16425.599999999999999999999972,"2021-10-21":16491.399999999999999999999971,"2021-10-22":16538.599999999999999999999971,"2021-10-25":16624.199999999999999999999971,"2021-10-26":16654.799999999999999999999971,"2021-10-27":16551.999999999999999999999971,"2021-10-28":16725.699999999999999999999971,"2021-10-29":16774.999999999999999999999971,"2021-11-01":16779.199999999999999999999971,"2021-11-02":16857.599999999999999999999971,"2021-11-03":16997.799999999999999999999971,"2021-11-04":17060.199999999999999999999971,"2021-11-05":17138.699999999999999999999971,"2021-11-08":17110.899999999999999999999971,"2021-11-09":17157.699999999999999999999971,"2021-11-10":16998.199999999999999999999971,"2021-11-11":17092.199999999999999999999972,"2021-11-12":17287.799999999999999999999972,"2021-11-15":17270.299999999999999999999972,"2021-11-16":17240.699999999999999999999972,"2021-11-17":17282.799999999999999999999973,"2021-11-18":17460.999999999999999999999973,"2021-11-19":17336.699999999999999999999974,"2021-11-22":17340.099999999999999999999973,"2021-11-23":17371.499999999999999999999974,"2021-11-24":17331.699999999999999999999974,"2021-11-25":17425.899999999999999999999974,"2021-11-26":17317.999999999999999999999974,"2021-11-29":17488.999999999999999999999973,"2021-11-30":17130.999999999999999999999974,"2021-12-01":16817.699999999999999999999975,"2021-12-02":17085.799999999999999999999974,"2021-12-03":16946.599999999999999999999975,"2021-12-06":17082.299999999999999999999975,"2021-12-07":17203.899999999999999999999975,"2021-12-08":17188.099999999999999999999975,"2021-12-09":17094.999999999999999999999976,"2021-12-10":17175.199999999999999999999976,"2021-12-13":17217.699999999999999999999977,"2021-12-14":17202.899999999999999999999977,"2021-12-15":17457.899999999999999999999976,"2021-12-16":17162.199999999999999999999977,"2021-12-17":17176.299999999999999999999977,"2021-12-20":17167.099999999999999999999978,"2021-12-21":17275.099999999999999999999977,"2021-12-22":17246.299999999999999999999976,"2021-12-23":17284.799999999999999999999977,"2021-12-24":17251.099999999999999999999977,"2021-12-29":17421.899999999999999999999977,"2021-12-30":17427.399999999999999999999976,"2021-12-31":17201.599999999999999999999976,"2022-01-04":17317.199999999999999999999977,"2022-01-05":17138.799999999999999999999978,"2022-01-06":17081.699999999999999999999978,"2022-01-07":16943.899999999999999999999979,"2022-01-10":16897.599999999999999999999979,"2022-01-11":16920.699999999999999999999979,"2022-01-12":16765.599999999999999999999980,"2022-01-13":16657.499999999999999999999980,"2022-01-14":16730.699999999999999999999980,"2022-01-17":16720.099999999999999999999980,"2022-01-18":16390.599999999999999999999980,"2022-01-19":16362.399999999999999999999980,"2022-01-20":16113.599999999999999999999981,"2022-01-21":15915.199999999999999999999981,"2022-01-24":15949.099999999999999999999980,"2022-01-25":15635.099999999999999999999980,"2022-01-26":15569.099999999999999999999980,"2022-01-27":15572.699999999999999999999980,"2022-01-28":15805.599999999999999999999979,"2022-01-31":16016.299999999999999999999979,"2022-02-01":16171.499999999999999999999979,"2022-02-02":16267.799999999999999999999979,"2022-02-03":15827.699999999999999999999980,"2022-02-04":16062.299999999999999999999980,"2022-02-07":15888.799999999999999999999980,"2022-02-08":16030.399999999999999999999980,"2022-02-09":16215.499999999999999999999980,"2022-02-10":16018.599999999999999999999980,"2022-02-11":15818.499999999999999999999980,"2022-02-14":15720.699999999999999999999981,"2022-02-15":16011.999999999999999999999981,"2022-02-16":15923.599999999999999999999981,"2022-02-17":15668.799999999999999999999981,"2022-02-18":15614.499999999999999999999982,"2022-02-22":15389.499999999999999999999983,"2022-02-23":15245.799999999999999999999983,"2022-02-24":15399.799999999999999999999982,"2022-02-25":15686.099999999999999999999981,"2022-02-28":15407.899999999999999999999982,"2022-03-01":15021.099999999999999999999982,"2022-03-02":15106.499999999999999999999982,"2022-03-03":14833.499999999999999999999982,"2022-03-04":14550.899999999999999999999983,"2022-03-07":13978.199999999999999999999984,"2022-03-08":13977.299999999999999999999983,"2022-03-09":14686.899999999999999999999982,"2022-03-10":14519.699999999999999999999982,"2022-03-11":14293.099999999999999999999983,"2022-03-14":14424.299999999999999999999983,"2022-03-15":14632.999999999999999999999983,"2022-03-16":15040.499999999999999999999983,"2022-03-17":15110.199999999999999999999984,"2022-03-18":15286.899999999999999999999984,"2022-03-21":15090.999999999999999999999984,"2022-03-22":15329.999999999999999999999984,"2022-03-23":15028.299999999999999999999984,"2022-03-24":15123.999999999999999999999984,"2022-03-25":15102.399999999999999999999984,"2022-03-28":15318.999999999999999999999983,"2022-03-29":15670.199999999999999999999983,"2022-03-30":15500.199999999999999999999984,"2022-03-31":15267.799999999999999999999984,"2022-04-01":15350.799999999999999999999984,"2022-04-04":15417.499999999999999999999984,"2022-04-05":15225.599999999999999999999985,"2022-04-06":15023.999999999999999999999984,"2022-04-07":15129.799999999999999999999983,"2022-04-08":15157.399999999999999999999983,"2022-04-11":15061.999999999999999999999983,"2022-04-12":14990.299999999999999999999983,"2022-04-13":15189.999999999999999999999983,"2022-04-14":15086.999999999999999999999983,"2022-04-18":15023.599999999999999999999984,"2022-04-19":15205.299999999999999999999983,"2022-04-20":15120.599999999999999999999982,"2022-04-21":14955.199999999999999999999982,"2022-04-22":14811.399999999999999999999982,"2022-04-25":14953.499999999999999999999983,"2022-04-26":14599.299999999999999999999983,"2022-04-27":14552.199999999999999999999984,"2022-04-28":14790.599999999999999999999984,"2022-04-29":14296.199999999999999999999985,"2022-05-02":14459.899999999999999999999985,"2022-05-03":14489.999999999999999999999985,"2022-05-04":14619.999999999999999999999985,"2022-05-05":14021.899999999999999999999985,"2022-05-06":13934.599999999999999999999985,"2022-05-09":13619.999999999999999999999985,"2022-05-10":13667.799999999999999999999985,"2022-05-11":13504.599999999999999999999985,"2022-05-12":13609.699999999999999999999985,"2022-05-13":13907.699999999999999999999985,"2022-05-16":13799.099999999999999999999986,"2022-05-17":13986.099999999999999999999986,"2022-05-18":13448.399999999999999999999987,"2022-05-19":13407.499999999999999999999987,"2022-05-20":13391.699999999999999999999987,"2022-05-24":13476.099999999999999999999987,"2022-05-25":13561.199999999999999999999987,"2022-05-26":13800.399999999999999999999987,"2022-05-27":14098.799999999999999999999987,"2022-05-30":14090.999999999999999999999987,"2022-05-31":13969.099999999999999999999988,"2022-06-01":13842.199999999999999999999988,"2022-06-02":14071.199999999999999999999987,"2022-06-03":13860.699999999999999999999987,"2022-06-06":13938.599999999999999999999987,"2022-06-07":13936.799999999999999999999987,"2022-06-08":13825.899999999999999999999988,"2022-06-09":13547.999999999999999999999988,"2022-06-10":13277.799999999999999999999988,"2022-06-13":12816.099999999999999999999989,"2022-06-14":12765.099999999999999999999990,"2022-06-15":13099.999999999999999999999989,"2022-06-16":12722.599999999999999999999989,"2022-06-17":12997.699999999999999999999989,"2022-06-20":13101.099999999999999999999989,"2022-06-21":13072.199999999999999999999989,"2022-06-22":13125.899999999999999999999989,"2022-06-23":13290.599999999999999999999989,"2022-06-24":13672.599999999999999999999989,"2022-06-27":13550.599999999999999999999989,"2022-06-28":13305.999999999999999999999990,"2022-06-29":13265.899999999999999999999990,"2022-06-30":13149.699999999999999999999990,"2022-07-04":13245.799999999999999999999990,"2022-07-05":13420.999999999999999999999989,"2022-07-06":13508.199999999999999999999989,"2022-07-07":13574.599999999999999999999989,"2022-07-08":13587.399999999999999999999989,"2022-07-11":13452.099999999999999999999989,"2022-07-12":13436.099999999999999999999988,"2022-07-13":13407.899999999999999999999988,"2022-07-14":13447.399999999999999999999988,"2022-07-15":13572.999999999999999999999988,"2022-07-18":13476.699999999999999999999988,"2022-07-19":13901.599999999999999999999987,"2022-07-20":13869.599999999999999999999987,"2022-07-21":14039.799999999999999999999986,"2022-07-22":13930.199999999999999999999986,"2022-07-25":13980.299999999999999999999985,"2022-07-26":13742.599999999999999999999986,"2022-07-27":14071.499999999999999999999985,"2022-07-28":14128.299999999999999999999985,"2022-07-29":14338.099999999999999999999985,"2022-08-02":14217.799999999999999999999985,"2022-08-03":14505.499999999999999999999985,"2022-08-04":14512.399999999999999999999985,"2022-08-05":14426.599999999999999999999985,"2022-08-08":14395.399999999999999999999985,"2022-08-09":14239.599999999999999999999985,"2022-08-10":14397.899999999999999999999985,"2022-08-11":14332.099999999999999999999985,"2022-08-12":14506.099999999999999999999985,"2022-08-15":14616.699999999999999999999984,"2022-08-16":14593.399999999999999999999984,"2022-08-17":14471.099999999999999999999984,"2022-08-18":14421.699999999999999999999984,"2022-08-19":14262.299999999999999999999984,"2022-08-22":13938.099999999999999999999984,"2022-08-23":13849.499999999999999999999984,"2022-08-24":13925.999999999999999999999984,"2022-08-25":13994.199999999999999999999984,"2022-08-26":13586.299999999999999999999984,"2022-08-29":13538.399999999999999999999984,"2022-08-30":13467.799999999999999999999984,"2022-08-31":13390.199999999999999999999984,"2022-09-01":13423.399999999999999999999984,"2022-09-02":13276.899999999999999999999985,"2022-09-06":13142.699999999999999999999986,"2022-09-07":13407.299999999999999999999986,"2022-09-08":13365.399999999999999999999985,"2022-09-09":13542.799999999999999999999984,"2022-09-12":13721.899999999999999999999984,"2022-09-13":13276.799999999999999999999985,"2022-09-14":13320.999999999999999999999985,"2022-09-15":13227.399999999999999999999986,"2022-09-16":13178.699999999999999999999987,"2022-09-19":13194.099999999999999999999987,"2022-09-20":13038.699999999999999999999987,"2022-09-21":12846.199999999999999999999988,"2022-09-22":12811.099999999999999999999989,"2022-09-23":12592.699999999999999999999989,"2022-09-26":12607.299999999999999999999989,"2022-09-27":12618.899999999999999999999989,"2022-09-28":12764.799999999999999999999989,"2022-09-29":12573.799999999999999999999990,"2022-09-30":12513.199999999999999999999990,"2022-10-03":12694.599999999999999999999990,"2022-10-04":13145.099999999999999999999990,"2022-10-05":13117.199999999999999999999990,"2022-10-06":12998.199999999999999999999990,"2022-10-07":12657.599999999999999999999990,"2022-10-11":12561.599999999999999999999991,"2022-10-12":12559.699999999999999999999991,"2022-10-13":12802.199999999999999999999990,"2022-10-14":12599.099999999999999999999991,"2022-10-17":12835.599999999999999999999991,"2022-10-18":12998.399999999999999999999991,"2022-10-19":12797.099999999999999999999991,"2022-10-20":12723.399999999999999999999991,"2022-10-21":12930.099999999999999999999991,"2022-10-24":13000.599999999999999999999990,"2022-10-25":13141.599999999999999999999990,"2022-10-26":13011.399999999999999999999990,"2022-10-27":12966.499999999999999999999990,"2022-10-28":13150.799999999999999999999990,"2022-10-31":13109.899999999999999999999990,"2022-11-01":13047.299999999999999999999991,"2022-11-02":12705.599999999999999999999991,"2022-11-03":12653.199999999999999999999991,"2022-11-04":12826.499999999999999999999991,"2022-11-07":12931.899999999999999999999991,"2022-11-08":13002.299999999999999999999990,"2022-11-09":12894.999999999999999999999990,"2022-11-10":13441.899999999999999999999990,"2022-11-11":13709.199999999999999999999990,"2022-11-14":13590.799999999999999999999989,"2022-11-15":13812.299999999999999999999989,"2022-11-16":13735.199999999999999999999989,"2022-11-17":13687.899999999999999999999989,"2022-11-18":13793.499999999999999999999989,"2022-11-21":13745.299999999999999999999989,"2022-11-22":13820.799999999999999999999988,"2022-11-23":13898.799999999999999999999988,"2022-11-24":13912.599999999999999999999988,"2022-11-25":13895.999999999999999999999987,"2022-11-28":13868.999999999999999999999987,"2022-11-29":13955.199999999999999999999987,"2022-11-30":14269.999999999999999999999986,"2022-12-01":14283.499999999999999999999986,"2022-12-02":14278.799999999999999999999986,"2022-12-05":14094.799999999999999999999987,"2022-12-06":14048.399999999999999999999986,"2022-12-07":13968.199999999999999999999986,"2022-12-08":14074.799999999999999999999986,"2022-12-09":14072.099999999999999999999986,"2022-12-12":14160.299999999999999999999986,"2022-12-13":14291.299999999999999999999986,"2022-12-14":14262.799999999999999999999986,"2022-12-15":14032.499999999999999999999987,"2022-12-16":13878.799999999999999999999988,"2022-12-19":13783.199999999999999999999988,"2022-12-20":13749.699999999999999999999987,"2022-12-21":13927.799999999999999999999986,"2022-12-22":13805.499999999999999999999987,"2022-12-23":13774.299999999999999999999987,"2022-12-28":13552.499999999999999999999987,"2022-12-29":13785.899999999999999999999987,"2022-12-30":13686.875999999999999999999988,"2023-01-03":13900.599999999999999999999988,"2023-01-04":14013.399999999999999999999987,"2023-01-05":13946.799999999999999999999986,"2023-01-06":14171.799999999999999999999986,"2023-01-09":14122.899999999999999999999986,"2023-01-10":14302.399999999999999999999986,"2023-01-11":14506.599999999999999999999986,"2023-01-12":14559.799999999999999999999986,"2023-01-13":14671.399999999999999999999986,"2023-01-16":14657.199999999999999999999986,"2023-01-17":14666.899999999999999999999986,"2023-01-18":14565.099999999999999999999986,"2023-01-19":14540.399999999999999999999986,"2023-01-20":14822.199999999999999999999985,"2023-01-23":14926.099999999999999999999985,"2023-01-24":14815.899999999999999999999984,"2023-01-25":14955.399999999999999999999984,"2023-01-26":14971.499999999999999999999984,"2023-01-27":14973.499999999999999999999984,"2023-01-30":14887.399999999999999999999984,"2023-01-31":15019.399999999999999999999984,"2023-02-01":15170.499999999999999999999984,"2023-02-02":15459.399999999999999999999983,"2023-02-03":15234.499999999999999999999984,"2023-02-06":15141.999999999999999999999984,"2023-02-07":15216.099999999999999999999983,"2023-02-08":15036.699999999999999999999983,"2023-02-09":14999.699999999999999999999983,"2023-02-10":14814.899999999999999999999984,"2023-02-13":15017.099999999999999999999984,"2023-02-14":15035.999999999999999999999984,"2023-02-15":15219.799999999999999999999983,"2023-02-16":15065.599999999999999999999982,"2023-02-17":15070.899999999999999999999982,"2023-02-21":14900.499999999999999999999981,"2023-02-22":14987.199999999999999999999980,"2023-02-23":14929.599999999999999999999980,"2023-02-24":14814.399999999999999999999981,"2023-02-27":14797.899999999999999999999981,"2023-02-28":14827.699999999999999999999981,"2023-03-01":14817.799999999999999999999981,"2023-03-02":15002.099999999999999999999981,"2023-03-03":15203.699999999999999999999980,"2023-03-06":15112.699999999999999999999981,"2023-03-07":15036.299999999999999999999981,"2023-03-08":15114.699999999999999999999981,"2023-03-09":14877.999999999999999999999981,"2023-03-10":14788.499999999999999999999981,"2023-03-13":14669.399999999999999999999981,"2023-03-14":14861.999999999999999999999981,"2023-03-15":14795.399999999999999999999981,"2023-03-16":15097.999999999999999999999980,"2023-03-17":14940.699999999999999999999981,"2023-03-20":15051.599999999999999999999981,"2023-03-21":15312.099999999999999999999981,"2023-03-22":15160.799999999999999999999981,"2023-03-23":15204.599999999999999999999981,"2023-03-24":15269.699999999999999999999982,"2023-03-27":15257.799999999999999999999982,"2023-03-28":15163.799999999999999999999981,"2023-03-29":15353.999999999999999999999981,"2023-03-30":15390.499999999999999999999981,"2023-03-31":15582.799999999999999999999981,"2023-04-03":15487.599999999999999999999981,"2023-04-04":15540.599999999999999999999982,"2023-04-05":15547.299999999999999999999982,"2023-04-06":15601.999999999999999999999982,"2023-04-10":15610.599999999999999999999982,"2023-04-11":15544.299999999999999999999982,"2023-04-12":15415.699999999999999999999981,"2023-04-13":15608.699999999999999999999981,"2023-04-14":15582.499999999999999999999981,"2023-04-17":15540.599999999999999999999982,"2023-04-18":15554.799999999999999999999982,"2023-04-19":15604.999999999999999999999982,"2023-04-20":15537.399999999999999999999983,"2023-04-21":15621.799999999999999999999983,"2023-04-24":15647.199999999999999999999983,"2023-04-25":15498.099999999999999999999983,"2023-04-26":15472.899999999999999999999983,"2023-04-27":15689.199999999999999999999983,"2023-04-28":15706.499999999999999999999984,"2023-05-01":15605.499999999999999999999984,"2023-05-02":15607.999999999999999999999984,"2023-05-03":15611.199999999999999999999984,"2023-05-04":15583.099999999999999999999984,"2023-05-05":15619.099999999999999999999985,"2023-05-08":15564.499999999999999999999985,"2023-05-09":15447.699999999999999999999985,"2023-05-10":15494.299999999999999999999984,"2023-05-11":15645.799999999999999999999985,"2023-05-12":15681.399999999999999999999984,"2023-05-15":15698.699999999999999999999984,"2023-05-16":15572.199999999999999999999984,"2023-05-17":15688.699999999999999999999984,"2023-05-18":15773.599999999999999999999984,"2023-05-19":15755.899999999999999999999985,"2023-05-23":15569.999999999999999999999985,"2023-05-24":15509.799999999999999999999985,"2023-05-25":15553.099999999999999999999985,"2023-05-26":15747.099999999999999999999984,"2023-05-29":15715.299999999999999999999984,"2023-05-30":15632.099999999999999999999985,"2023-05-31":15493.599999999999999999999984,"2023-06-01":15500.199999999999999999999984,"2023-06-02":15609.899999999999999999999983,"2023-06-05":15599.999999999999999999999982,"2023-06-06":15640.999999999999999999999982,"2023-06-07":15473.299999999999999999999983,"2023-06-08":15598.899999999999999999999983,"2023-06-09":15541.099999999999999999999983,"2023-06-12":15776.699999999999999999999983,"2023-06-13":15779.399999999999999999999983,"2023-06-14":15844.599999999999999999999983,"2023-06-15":15976.799999999999999999999983,"2023-06-16":15845.799999999999999999999983,"2023-06-19":15807.699999999999999999999983,"2023-06-20":15752.699999999999999999999983,"2023-06-21":15603.099999999999999999999983,"2023-06-22":15664.599999999999999999999982,"2023-06-23":15575.899999999999999999999982,"2023-06-26":15462.999999999999999999999981,"2023-06-27":15626.599999999999999999999981,"2023-06-28":15759.499999999999999999999981,"2023-06-29":15729.499999999999999999999981,"2023-06-30":15867.899999999999999999999981,"2023-07-04":15884.599999999999999999999982,"2023-07-05":15894.699999999999999999999982,"2023-07-06":15711.199999999999999999999983,"2023-07-07":15687.899999999999999999999983,"2023-07-10":15734.899999999999999999999983,"2023-07-11":15886.999999999999999999999982,"2023-07-12":15977.399999999999999999999982,"2023-07-13":16093.499999999999999999999981,"2023-07-14":16130.899999999999999999999981,"2023-07-17":16073.099999999999999999999981,"2023-07-18":16113.199999999999999999999981,"2023-07-19":16203.299999999999999999999981,"2023-07-20":16025.799999999999999999999981,"2023-07-21":16077.499999999999999999999982,"2023-07-24":16019.999999999999999999999983,"2023-07-25":16009.199999999999999999999983,"2023-07-26":16048.999999999999999999999983,"2023-07-27":15904.399999999999999999999983,"2023-07-28":16112.099999999999999999999983,"2023-07-31":15921.599999999999999999999983,"2023-08-01":15914.499999999999999999999983,"2023-08-02":15793.699999999999999999999984,"2023-08-03":15792.699999999999999999999984,"2023-08-04":15873.099999999999999999999984,"2023-08-08":15941.399999999999999999999984,"2023-08-09":15874.099999999999999999999983,"2023-08-10":15925.499999999999999999999983,"2023-08-11":15899.599999999999999999999982,"2023-08-14":15959.499999999999999999999982,"2023-08-15":15847.499999999999999999999982,"2023-08-16":15731.899999999999999999999981,"2023-08-17":15644.399999999999999999999980,"2023-08-18":15665.199999999999999999999979,"2023-08-21":15746.499999999999999999999979,"2023-08-22":15720.699999999999999999999978,"2023-08-23":15843.999999999999999999999977,"2023-08-24":15624.099999999999999999999978,"2023-08-25":15769.199999999999999999999978,"2023-08-28":15860.899999999999999999999979,"2023-08-29":16047.899999999999999999999979,"2023-08-30":16079.899999999999999999999979,"2023-08-31":16033.099999999999999999999979,"2023-09-01":16008.299999999999999999999978,"2023-09-05":15884.999999999999999999999978,"2023-09-06":15868.299999999999999999999979,"2023-09-07":15837.899999999999999999999978,"2023-09-08":15874.399999999999999999999978,"2023-09-11":15941.899999999999999999999978,"2023-09-12":15768.499999999999999999999978,"2023-09-13":15767.499999999999999999999978,"2023-09-14":15954.599999999999999999999977,"2023-09-15":15874.099999999999999999999978,"2023-09-18":15771.599999999999999999999978,"2023-09-19":15668.999999999999999999999978,"2023-09-20":15632.299999999999999999999978,"2023-09-21":15405.899999999999999999999978,"2023-09-22":15269.799999999999999999999979,"2023-09-25":15242.399999999999999999999979,"2023-09-26":15032.199999999999999999999980,"2023-09-27":14993.999999999999999999999980,"2023-09-28":15074.199999999999999999999980,"2023-09-29":15156.299999999999999999999980,"2023-10-02":15228.999999999999999999999980,"2023-10-03":15011.099999999999999999999980,"2023-10-04":15170.099999999999999999999980,"2023-10-05":15123.999999999999999999999980,"2023-10-06":15250.799999999999999999999979,"2023-10-10":15368.299999999999999999999978,"2023-10-11":15433.499999999999999999999979,"2023-10-12":15355.399999999999999999999978,"2023-10-13":15206.499999999999999999999978,"2023-10-16":15323.299999999999999999999978,"2023-10-17":15335.799999999999999999999978,"2023-10-18":15194.499999999999999999999978,"2023-10-19":15076.799999999999999999999979,"2023-10-20":14858.199999999999999999999980,"2023-10-23":14852.199999999999999999999980,"2023-10-24":14988.899999999999999999999979,"2023-10-25":14782.199999999999999999999979,"2023-10-26":14684.699999999999999999999979,"2023-10-27":14679.599999999999999999999979,"2023-10-30":14861.599999999999999999999979,"2023-10-31":15087.899999999999999999999979,"2023-11-01":15188.699999999999999999999978,"2023-11-02":15410.099999999999999999999977,"2023-11-03":15545.699999999999999999999977,"2023-11-06":15483.399999999999999999999977,"2023-11-07":15596.399999999999999999999977,"2023-11-08":15633.599999999999999999999977,"2023-11-09":15588.299999999999999999999977,"2023-11-10":15803.399999999999999999999977,"2023-11-13":15754.999999999999999999999977,"2023-11-14":16083.099999999999999999999976,"2023-11-15":16039.999999999999999999999977,"2023-11-16":16030.699999999999999999999978,"2023-11-17":16099.999999999999999999999978,"2023-11-20":16221.699999999999999999999978,"2023-11-21":16120.699999999999999999999979,"2023-11-22":16268.599999999999999999999979,"2023-11-23":16241.499999999999999999999979,"2023-11-24":16214.799999999999999999999979,"2023-11-27":16215.999999999999999999999979,"2023-11-28":16187.099999999999999999999978,"2023-11-29":16228.399999999999999999999978,"2023-11-30":16252.399999999999999999999977,"2023-12-01":16278.999999999999999999999977,"2023-12-04":16236.099999999999999999999977,"2023-12-05":16205.199999999999999999999977,"2023-12-06":16190.299999999999999999999977,"2023-12-07":16284.599999999999999999999976,"2023-12-08":16319.699999999999999999999976,"2023-12-11":16351.999999999999999999999976,"2023-12-12":16329.399999999999999999999977,"2023-12-13":16489.499999999999999999999977,"2023-12-14":16538.299999999999999999999977,"2023-12-15":16405.099999999999999999999978,"2023-12-18":16453.799999999999999999999978,"2023-12-19":16558.599999999999999999999978,"2023-12-20":16312.899999999999999999999978,"2023-12-21":16461.599999999999999999999978,"2023-12-22":16459.399999999999999999999979,"2023-12-27":16506.499999999999999999999979,"2023-12-28":16492.699999999999999999999980,"2023-12-29":16406.999999999999999999999981,"2024-01-02":16517.999999999999999999999981,"2024-01-03":16376.299999999999999999999981,"2024-01-04":16334.699999999999999999999982,"2024-01-05":16336.799999999999999999999982,"2024-01-08":16618.199999999999999999999981,"2024-01-09":16550.499999999999999999999982,"2024-01-10":16606.599999999999999999999982,"2024-01-11":16598.099999999999999999999982,"2024-01-12":16574.799999999999999999999982,"2024-01-15":16605.899999999999999999999982,"2024-01-16":16499.899999999999999999999982,"2024-01-17":16379.399999999999999999999981,"2024-01-18":16509.799999999999999999999981,"2024-01-19":16568.099999999999999999999981,"2024-01-22":16547.999999999999999999999982,"2024-01-23":16624.499999999999999999999983,"2024-01-24":16619.599999999999999999999983,"2024-01-25":16714.999999999999999999999982,"2024-01-26":16781.399999999999999999999981,"2024-01-29":16868.799999999999999999999982,"2024-01-30":16813.999999999999999999999982,"2024-01-31":16617.699999999999999999999982,"2024-02-01":16852.099999999999999999999982,"2024-02-02":16904.399999999999999999999981,"2024-02-05":16931.999999999999999999999981,"2024-02-06":17056.999999999999999999999980,"2024-02-07":17015.199999999999999999999981,"2024-02-08":17082.599999999999999999999981,"2024-02-09":17099.399999999999999999999981,"2024-02-12":17125.799999999999999999999982,"2024-02-13":16891.599999999999999999999982,"2024-02-14":16976.799999999999999999999981,"2024-02-15":17080.599999999999999999999982,"2024-02-16":17008.399999999999999999999983,"2024-02-20":17040.399999999999999999999983,"2024-02-21":17072.599999999999999999999983,"2024-02-22":17285.299999999999999999999983,"2024-02-23":17271.999999999999999999999984,"2024-02-26":17228.899999999999999999999984,"2024-02-27":17280.099999999999999999999984,"2024-02-28":17343.499999999999999999999984,"2024-02-29":17362.199999999999999999999984,"2024-03-01":17495.199999999999999999999983,"2024-03-04":17528.199999999999999999999984,"2024-03-05":17466.899999999999999999999983,"2024-03-06":17472.699999999999999999999983,"2024-03-07":17614.399999999999999999999983,"2024-03-08":17611.499999999999999999999983,"2024-03-11":17685.099999999999999999999983,"2024-03-12":17820.499999999999999999999982,"2024-03-13":17788.599999999999999999999983,"2024-03-14":17621.199999999999999999999983,"2024-03-15":17540.999999999999999999999983,"2024-03-18":17504.099999999999999999999983,"2024-03-19":17616.999999999999999999999984,"2024-03-20":17678.199999999999999999999984,"2024-03-21":17674.699999999999999999999984,"2024-03-22":17726.399999999999999999999985,"2024-03-25":17736.799999999999999999999986,"2024-03-26":17729.099999999999999999999985,"2024-03-27":17899.399999999999999999999984,"2024-03-28":17826.099999999999999999999983,"2024-04-01":17781.899999999999999999999983,"2024-04-02":17585.699999999999999999999983,"2024-04-03":17501.599999999999999999999984,"2024-04-04":17328.399999999999999999999985,"2024-04-05":17548.899999999999999999999986,"2024-04-08":17550.499999999999999999999986,"2024-04-09":17665.499999999999999999999986,"2024-04-10":17547.899999999999999999999987,"2024-04-11":17613.399999999999999999999986,"2024-04-12":17386.199999999999999999999987,"2024-04-15":17271.299999999999999999999988,"2024-04-16":17269.999999999999999999999989,"2024-04-17":17182.599999999999999999999989,"2024-04-18":17112.999999999999999999999989,"2024-04-19":17079.799999999999999999999990,"2024-04-22":17222.399999999999999999999990,"2024-04-23":17404.899999999999999999999989,"2024-04-24":17453.599999999999999999999990,"2024-04-25":17332.899999999999999999999990,"2024-04-26":17395.399999999999999999999990,"2024-04-29":17502.999999999999999999999989,"2024-04-30":17345.799999999999999999999989,"2024-05-01":17371.899999999999999999999989,"2024-05-02":17528.099999999999999999999988,"2024-05-03":17654.399999999999999999999988,"2024-05-06":17686.999999999999999999999988,"2024-05-07":17676.099999999999999999999989,"2024-05-08":17832.799999999999999999999988,"2024-05-09":17896.799999999999999999999987,"2024-05-10":17926.799999999999999999999986,"2024-05-13":18014.799999999999999999999987,"2024-05-14":18168.099999999999999999999988,"2024-05-15":18247.999999999999999999999988,"2024-05-16":18293.599999999999999999999987,"2024-05-17":18343.499999999999999999999988,"2024-05-21":18381.099999999999999999999988,"2024-05-22":18546.199999999999999999999988,"2024-05-23":18391.899999999999999999999989,"2024-05-24":18474.899999999999999999999989,"2024-05-27":18489.699999999999999999999990,"2024-05-28":18277.499999999999999999999989,"2024-05-29":18127.899999999999999999999988,"2024-05-30":18151.899999999999999999999988,"2024-05-31":18182.499999999999999999999989,"2024-06-03":18173.399999999999999999999989,"2024-06-04":18247.999999999999999999999989,"2024-06-05":18450.799999999999999999999989,"2024-06-06":18467.399999999999999999999990,"2024-06-07":18359.199999999999999999999990,"2024-06-10":18411.899999999999999999999990,"2024-06-11":18290.599999999999999999999991,"2024-06-12":18386.399999999999999999999991,"2024-06-13":18318.099999999999999999999990,"2024-06-14":18088.499999999999999999999989,"2024-06-17":18175.799999999999999999999989,"2024-06-18":18156.199999999999999999999989,"2024-06-19":18115.799999999999999999999989,"2024-06-20":18132.699999999999999999999990,"2024-06-21":18164.099999999999999999999990,"2024-06-24":18192.299999999999999999999990,"2024-06-25":18139.399999999999999999999990,"2024-06-26":18113.899999999999999999999990,"2024-06-27":17966.399999999999999999999991,"2024-06-28":17895.399999999999999999999991,"2024-07-02":17912.299999999999999999999992,"2024-07-03":17919.499999999999999999999993,"2024-07-04":17932.399999999999999999999992,"2024-07-05":17997.899999999999999999999992,"2024-07-08":17970.199999999999999999999992,"2024-07-09":17884.199999999999999999999993,"2024-07-10":18009.999999999999999999999994,"2024-07-11":18131.799999999999999999999994,"2024-07-12":18249.999999999999999999999994,"2024-07-15":18171.299999999999999999999994,"2024-07-16":18380.599999999999999999999995,"2024-07-17":18318.299999999999999999999994,"2024-07-18":18198.499999999999999999999995,"2024-07-19":18141.399999999999999999999996,"2024-07-22":18255.999999999999999999999996,"2024-07-23":18179.799999999999999999999996,"2024-07-24":18053.499999999999999999999995,"2024-07-25":18071.599999999999999999999994,"2024-07-26":18360.399999999999999999999994,"2024-07-29":18288.499999999999999999999994,"2024-07-30":18320.899999999999999999999994,"2024-07-31":18395.399999999999999999999993,"2024-08-01":18192.799999999999999999999993,"2024-08-02":18035.099999999999999999999994,"2024-08-06":17620.299999999999999999999994,"2024-08-07":17474.899999999999999999999995,"2024-08-08":17669.999999999999999999999995,"2024-08-09":17746.799999999999999999999996,"2024-08-12":17716.699999999999999999999996,"2024-08-13":17938.199999999999999999999997,"2024-08-14":17971.399999999999999999999997,"2024-08-15":18214.499999999999999999999997,"2024-08-16":18251.199999999999999999999996,"2024-08-19":18329.999999999999999999999996,"2024-08-20":18288.499999999999999999999996,"2024-08-21":18367.399999999999999999999995,"2024-08-22":18260.399999999999999999999995,"2024-08-23":18359.899999999999999999999995,"2024-08-26":18299.799999999999999999999995,"2024-08-27":18329.999999999999999999999996,"2024-08-28":18211.699999999999999999999996,"2024-08-29":18279.699999999999999999999995,"2024-08-30":18423.199999999999999999999994,"2024-09-03":18258.799999999999999999999995,"2024-09-04":18269.999999999999999999999996,"2024-09-05":18280.799999999999999999999997,"2024-09-06":18148.499999999999999999999996,"2024-09-09":18260.199999999999999999999997,"2024-09-10":18423.599999999999999999999998,"2024-09-11":18534.499999999999999999999998,"2024-09-12":18563.199999999999999999999998,"2024-09-13":18663.899999999999999999999998,"2024-09-16":18771.899999999999999999999998,"2024-09-17":18745.599999999999999999999998,"2024-09-18":18663.299999999999999999999999,"2024-09-19":18832.399999999999999999999999,"2024-09-20":18645.900000000000000000000000,"2024-09-23":18636.300000000000000000000000,"2024-09-24":18732.399999999999999999999999,"2024-09-25":18585.799999999999999999999999,"2024-09-26":18767.199999999999999999999999,"2024-09-27":18891.099999999999999999999999,"2024-09-30":18857.499999999999999999999999,"2024-10-01":18720.599999999999999999999999,"2024-10-02":18611.699999999999999999999999,"2024-10-03":18524.999999999999999999999999,"2024-10-04":18668.299999999999999999999999,"2024-10-07":18521.699999999999999999999998,"2024-10-08":18642.999999999999999999999998,"2024-10-09":18781.399999999999999999999998,"2024-10-10":18758.099999999999999999999998,"2024-10-11":18924.399999999999999999999998,"2024-10-15":18961.499999999999999999999999,"2024-10-16":18963.499999999999999999999999,"2024-10-17":18936.799999999999999999999998,"2024-10-18":18981.899999999999999999999997,"2024-10-21":18806.599999999999999999999996,"2024-10-22":18764.299999999999999999999995,"2024-10-23":18763.799999999999999999999996,"2024-10-24":18888.199999999999999999999996,"2024-10-25":18877.899999999999999999999996,"2024-10-28":19000.099999999999999999999997,"2024-10-29":18973.899999999999999999999996,"2024-10-30":18896.999999999999999999999996,"2024-10-31":18646.899999999999999999999996,"2024-11-01":18822.599999999999999999999995,"2024-11-04":18742.599999999999999999999996,"2024-11-05":18776.399999999999999999999996,"2024-11-06":18965.399999999999999999999996,"2024-11-07":19108.299999999999999999999996,"2024-11-08":19119.599999999999999999999996,"2024-11-11":19155.399999999999999999999996,"2024-11-12":18956.899999999999999999999996,"2024-11-13":19020.499999999999999999999997,"2024-11-14":19010.799999999999999999999997,"2024-11-15":18834.899999999999999999999996,"2024-11-18":18875.199999999999999999999996,"2024-11-19":18784.599999999999999999999997,"2024-11-20":18812.799999999999999999999997,"2024-11-21":18822.499999999999999999999997,"2024-11-22":18980.799999999999999999999997,"2024-11-25":19166.199999999999999999999996,"2024-11-26":19223.999999999999999999999996,"2024-11-27":19211.699999999999999999999997,"2024-11-28":19200.399999999999999999999996,"2024-11-29":19212.999999999999999999999995,"2024-12-02":19334.199999999999999999999995,"2024-12-03":19331.999999999999999999999995,"2024-12-04":19443.799999999999999999999995,"2024-12-05":19456.999999999999999999999995,"2024-12-06":19695.099999999999999999999995,"2024-12-09":19602.999999999999999999999996,"2024-12-10":19470.999999999999999999999995,"2024-12-11":19521.199999999999999999999995,"2024-12-12":19582.899999999999999999999995,"2024-12-13":19564.899999999999999999999996,"2024-12-16":19493.599999999999999999999997,"2024-12-17":19506.399999999999999999999998,"2024-12-18":19040.199999999999999999999998,"2024-12-19":19033.299999999999999999999998,"2024-12-20":19132.199999999999999999999998,"2024-12-23":19223.299999999999999999999997,"2024-12-24":19323.699999999999999999999997,"2024-12-27":19320.499999999999999999999997,"2024-12-30":19090.899999999999999999999997,"2024-12-31":19119.799999999999999999999996,"2025-01-02":19082.199999999999999999999996,"2025-01-03":19155.199999999999999999999996,"2025-01-06":19226.299999999999999999999996,"2025-01-07":19072.899999999999999999999997,"2025-01-08":19089.299999999999999999999997,"2025-01-09":19100.599999999999999999999997,"2025-01-10":18716.099999999999999999999997,"2025-01-13":18625.899999999999999999999997,"2025-01-14":18580.399999999999999999999997,"2025-01-15":18798.199999999999999999999997,"2025-01-16":18919.999999999999999999999996,"2025-01-17":19076.899999999999999999999995,"2025-01-20":19098.199999999999999999999995,"2025-01-21":19202.799999999999999999999994,"2025-01-22":19220.299999999999999999999993,"2025-01-23":19336.899999999999999999999992,"2025-01-24":19271.499999999999999999999993,"2025-01-27":19417.799999999999999999999992,"2025-01-28":19483.199999999999999999999992,"2025-01-29":19421.699999999999999999999991,"2025-01-30":19643.799999999999999999999990,"2025-01-31":19622.599999999999999999999991,"2025-02-03":19522.999999999999999999999991,"2025-02-04":19268.899999999999999999999990,"2025-02-05":19367.599999999999999999999989,"2025-02-06":19451.399999999999999999999988,"2025-02-07":19214.999999999999999999999989,"2025-02-10":19328.599999999999999999999988,"2025-02-11":19332.599999999999999999999988,"2025-02-12":19378.099999999999999999999989,"2025-02-13":19528.699999999999999999999988,"2025-02-14":19471.499999999999999999999988,"2025-02-18":19518.899999999999999999999988,"2025-02-19":19542.599999999999999999999988,"2025-02-20":19487.199999999999999999999988,"2025-02-21":19256.099999999999999999999988,"2025-02-24":19371.899999999999999999999987,"2025-02-25":19401.899999999999999999999987,"2025-02-26":19558.499999999999999999999987,"2025-02-27":19262.299999999999999999999987,"2025-02-28":19535.999999999999999999999986,"2025-03-03":19430.299999999999999999999985,"2025-03-04":19482.899999999999999999999984,"2025-03-05":19559.799999999999999999999984,"2025-03-06":19182.899999999999999999999985,"2025-03-07":19467.599999999999999999999985,"2025-03-10":19164.799999999999999999999985,"2025-03-11":19058.899999999999999999999985,"2025-03-12":18894.099999999999999999999986,"2025-03-13":18577.699999999999999999999986,"2025-03-14":18888.199999999999999999999986,"2025-03-17":19032.199999999999999999999986,"2025-03-18":18980.099999999999999999999986,"2025-03-19":19061.099999999999999999999987,"2025-03-20":18935.299999999999999999999988,"2025-03-21":18911.899999999999999999999989,"2025-03-24":18963.299999999999999999999990,"2025-03-25":19011.999999999999999999999990,"2025-03-26":18814.099999999999999999999990,"2025-03-27":18904.499999999999999999999989,"2025-03-28":18649.899999999999999999999989,"2025-03-31":18724.099999999999999999999989,"2025-04-01":18625.799999999999999999999988,"2025-04-02":18774.899999999999999999999987,"2025-04-03":18000.799999999999999999999987,"2025-04-04":17311.299999999999999999999988,"2025-04-07":17037.999999999999999999999988,"2025-04-08":16742.699999999999999999999989,"2025-04-09":17902.199999999999999999999988,"2025-04-10":17177.499999999999999999999988,"2025-04-11":17366.899999999999999999999987,"2025-04-14":17478.699999999999999999999986,"2025-04-15":17519.599999999999999999999986,"2025-04-16":17373.399999999999999999999987,"2025-04-17":17514.499999999999999999999988,"2025-04-21":17307.199999999999999999999989,"2025-04-22":17662.899999999999999999999989,"2025-04-23":17798.599999999999999999999989,"2025-04-24":18100.599999999999999999999989,"2025-04-25":18068.799999999999999999999989,"2025-04-28":18012.899999999999999999999988,"2025-04-29":18109.399999999999999999999988,"2025-04-30":18081.299999999999999999999987,"2025-05-01":18094.799999999999999999999986,"2025-05-02":18311.799999999999999999999986,"2025-05-05":18302.899999999999999999999986,"2025-05-06":18190.099999999999999999999986,"2025-05-07":18413.299999999999999999999986,"2025-05-08":18657.199999999999999999999986,"2025-05-09":18799.599999999999999999999985,"2025-05-12":19199.399999999999999999999984,"2025-05-13":19246.499999999999999999999984,"2025-05-14":19198.799999999999999999999984,"2025-05-15":19360.399999999999999999999984,"2025-05-16":19443.499999999999999999999984,"2025-05-20":19452.499999999999999999999984,"2025-05-21":19132.699999999999999999999985,"2025-05-22":19132.699999999999999999999985,"2025-05-23":18845.499999999999999999999985,"2025-05-26":19020.199999999999999999999984,"2025-05-27":19185.899999999999999999999983,"2025-05-28":19199.899999999999999999999984,"2025-05-29":19237.899999999999999999999983,"2025-05-30":19211.299999999999999999999983,"2025-06-02":19224.899999999999999999999982,"2025-06-03":19240.999999999999999999999982,"2025-06-04":19250.999999999999999999999983,"2025-06-05":19215.599999999999999999999983,"2025-06-06":19381.699999999999999999999984,"2025-06-09":19401.299999999999999999999984,"2025-06-10":19528.799999999999999999999985,"2025-06-11":19450.899999999999999999999985,"2025-06-12":19452.499999999999999999999985,"2025-06-13":19183.499999999999999999999985,"2025-06-16":19268.099999999999999999999984,"2025-06-17":19119.199999999999999999999984,"2025-06-18":19266.399999999999999999999984,"2025-06-19":19165.299999999999999999999984,"2025-06-20":19285.799999999999999999999984,"2025-06-23":19341.699999999999999999999983,"2025-06-24":19496.799999999999999999999983,"2025-06-25":19393.499999999999999999999983,"2025-06-26":19437.899999999999999999999984,"2025-06-27":19577.599999999999999999999984,"2025-06-30":19569.699999999999999999999984,"2025-07-02":19796.399999999999999999999984,"2025-07-03":19793.199999999999999999999985,"2025-07-04":19747.899999999999999999999985,"2025-07-07":19683.299999999999999999999986,"2025-07-08":19692.399999999999999999999986,"2025-07-09":19753.699999999999999999999987,"2025-07-10":19822.699999999999999999999988,"2025-07-11":19720.599999999999999999999987,"2025-07-14":19703.899999999999999999999987,"2025-07-15":19518.199999999999999999999987,"2025-07-16":19541.999999999999999999999987,"2025-07-17":19688.099999999999999999999986,"2025-07-18":19703.899999999999999999999986,"2025-07-21":19622.299999999999999999999986,"2025-07-22":19722.899999999999999999999986,"2025-07-23":19843.099999999999999999999987,"2025-07-24":19872.399999999999999999999987,"2025-07-25":19958.399999999999999999999988,"2025-07-28":19748.799999999999999999999989,"2025-07-29":19707.599999999999999999999989,"2025-07-30":19726.899999999999999999999990,"2025-07-31":19485.899999999999999999999989,"2025-08-01":19144.299999999999999999999988,"2025-08-05":19263.599999999999999999999988,"2025-08-06":19227.399999999999999999999987,"2025-08-07":19387.699999999999999999999987,"2025-08-08":19417.399999999999999999999988,"2025-08-11":19408.599999999999999999999989,"2025-08-12":19610.099999999999999999999988,"2025-08-13":19880.999999999999999999999988,"2025-08-14":19917.899999999999999999999988,"2025-08-15":20082.699999999999999999999987,"2025-08-18":20103.699999999999999999999987,"2025-08-19":20186.299999999999999999999987,"2025-08-20":20170.099999999999999999999987,"2025-08-21":20121.699999999999999999999988,"2025-08-22":20366.299999999999999999999987,"2025-08-25":20235.299999999999999999999988,"2025-08-26":20124.099999999999999999999988,"2025-08-27":20153.899999999999999999999988,"2025-08-28":20093.999999999999999999999988,"2025-08-29":19988.999999999999999999999988,"2025-09-02":19950.799999999999999999999989,"2025-09-03":19900.599999999999999999999989,"2025-09-04":20095.399999999999999999999988,"2025-09-05":20186.199999999999999999999988,"2025-09-08":20183.899999999999999999999989,"2025-09-09":20228.899999999999999999999989,"2025-09-10":20190.999999999999999999999988,"2025-09-11":20367.999999999999999999999988,"2025-09-12":20185.699999999999999999999989,"2025-09-15":20119.699999999999999999999989,"2025-09-16":20043.599999999999999999999989,"2025-09-17":20144.499999999999999999999988,"2025-09-18":20216.699999999999999999999989,"2025-09-19":20188.799999999999999999999989,"2025-09-22":20207.699999999999999999999989,"2025-09-23":20222.499999999999999999999989,"2025-09-24":20269.999999999999999999999988,"2025-09-25":20148.199999999999999999999988,"2025-09-26":20303.799999999999999999999987,"2025-09-29":20364.199999999999999999999988,"2025-09-30":20462.299999999999999999999989,"2025-10-01":20598.699999999999999999999989,"2025-10-02":20736.799999999999999999999988,"2025-10-03":20762.499999999999999999999988,"2025-10-06":20700.999999999999999999999988,"2025-10-07":20577.999999999999999999999989,"2025-10-08":20701.199999999999999999999989,"2025-10-09":20532.399999999999999999999990,"2025-10-10":20118.199999999999999999999990,"2025-10-14":20407.799999999999999999999991,"2025-10-15":20465.299999999999999999999992,"2025-10-16":20518.699999999999999999999991,"2025-10-17":20689.499999999999999999999991,"2025-10-20":20805.099999999999999999999990,"2025-10-21":20896.799999999999999999999989,"2025-10-22":20780.099999999999999999999988,"2025-10-23":20822.899999999999999999999988,"2025-10-24":20897.699999999999999999999989,"2025-10-27":20928.599999999999999999999988,"2025-10-28":20719.699999999999999999999988,"2025-10-29":20390.499999999999999999999988,"2025-10-30":20248.899999999999999999999988,"2025-10-31":20514.699999999999999999999988,"2025-11-03":20632.799999999999999999999988,"2025-11-04":20471.399999999999999999999987,"2025-11-05":20618.699999999999999999999987,"2025-11-06":20448.099999999999999999999988,"2025-11-07":20489.499999999999999999999988,"2025-11-10":20591.099999999999999999999987,"2025-11-11":20764.099999999999999999999987,"2025-11-12":20774.799999999999999999999988,"2025-11-13":20568.799999999999999999999987,"2025-11-14":20368.299999999999999999999988,"2025-11-17":20120.699999999999999999999988,"2025-11-18":19940.999999999999999999999988,"2025-11-19":19860.899999999999999999999989,"2025-11-20":19677.199999999999999999999989,"2025-11-21":20109.799999999999999999999990,"2025-11-24":20101.299999999999999999999991,"2025-11-25":20377.499999999999999999999991,"2025-11-26":20314.899999999999999999999991,"2025-11-27":20328.699999999999999999999990,"2025-11-28":20258.599999999999999999999989,"2025-12-01":20241.299999999999999999999988,"2025-12-02":20225.699999999999999999999987,"2025-12-03":20315.899999999999999999999987,"2025-12-04":20227.699999999999999999999988,"2025-12-05":20114.699999999999999999999989,"2025-12-08":19923.299999999999999999999989,"2025-12-09":19842.199999999999999999999988,"2025-12-10":20078.899999999999999999999987,"2025-12-11":20116.899999999999999999999987,"2025-12-12":20089.099999999999999999999988,"2025-12-15":20072.599999999999999999999988,"2025-12-16":20075.099999999999999999999988,"2025-12-17":20080.799999999999999999999987,"2025-12-18":20110.099999999999999999999988,"2025-12-19":20173.899999999999999999999987,"2025-12-22":20105.099999999999999999999988,"2025-12-23":20057.399999999999999999999988,"2025-12-24":20064.199999999999999999999988,"2025-12-29":20113.299999999999999999999988,"2025-12-30":20143.399999999999999999999988,"2025-12-31":20080.799999999999999999999989,"2026-01-02":20057.499999999999999999999988,"2026-01-05":20191.399999999999999999999989,"2026-01-06":20566.999999999999999999999988,"2026-01-07":20394.399999999999999999999988,"2026-01-08":20482.799999999999999999999989,"2026-01-09":20587.499999999999999999999988,"2026-01-12":20554.799999999999999999999987,"2026-01-13":20401.899999999999999999999988,"2026-01-14":20441.099999999999999999999988,"2026-01-15":20392.999999999999999999999987,"2026-01-16":20277.199999999999999999999987,"2026-01-19":20029.099999999999999999999988,"2026-01-20":19908.299999999999999999999989,"2026-01-21":19984.599999999999999999999988,"2026-01-22":20137.899999999999999999999989,"2026-01-23":20011.199999999999999999999988,"2026-01-26":19974.099999999999999999999989,"2026-01-27":19632.599999999999999999999989,"2026-01-28":19479.699999999999999999999989,"2026-01-29":19361.199999999999999999999990,"2026-01-30":19318.699999999999999999999990,"2026-02-02":19596.199999999999999999999991,"2026-02-03":19297.699999999999999999999991,"2026-02-04":19527.799999999999999999999991,"2026-02-05":19300.199999999999999999999990,"2026-02-06":19367.799999999999999999999990,"2026-02-09":19268.799999999999999999999990,"2026-02-10":19389.199999999999999999999990,"2026-02-11":19467.499999999999999999999989,"2026-02-12":19383.699999999999999999999989,"2026-02-13":19483.599999999999999999999989,"2026-02-17":19486.699999999999999999999988,"2026-02-18":19568.899999999999999999999987,"2026-02-19":19586.099999999999999999999987,"2026-02-20":19688.199999999999999999999987,"2026-02-23":19414.499999999999999999999988,"2026-02-24":19645.099999999999999999999988,"2026-02-25":19606.299999999999999999999989,"2026-02-26":19717.999999999999999999999988,"2026-02-27":19756.599999999999999999999988,"2026-03-02":19603.799999999999999999999988,"2026-03-03":19348.299999999999999999999988,"2026-03-04":19389.499999999999999999999988,"2026-03-05":19316.399999999999999999999987,"2026-03-06":19094.099999999999999999999988,"2026-03-09":18941.199999999999999999999988,"2026-03-10":18814.399999999999999999999989,"2026-03-11":18769.299999999999999999999990,"2026-03-12":18572.299999999999999999999990,"2026-03-13":18648.399999999999999999999989,"2026-03-16":18780.399999999999999999999989,"2026-03-17":19054.799999999999999999999989,"2026-03-18":18696.899999999999999999999990,"2026-03-19":18639.499999999999999999999990,"2026-03-20":18357.899999999999999999999990,"2026-03-23":18537.899999999999999999999990,"2026-03-24":18537.899999999999999999999990,"2026-03-25":18686.499999999999999999999990,"2026-03-26":18585.599999999999999999999990,"2026-03-27":18267.599999999999999999999989,"2026-03-30":18518.499999999999999999999988,"2026-03-31":18885.099999999999999999999988,"2026-04-01":18885.699999999999999999999988,"2026-04-02":19004.899999999999999999999988,"2026-04-06":19077.499999999999999999999988,"2026-04-07":19074.299999999999999999999989,"2026-04-08":19393.799999999999999999999988,"2026-04-09":19376.099999999999999999999989,"2026-04-10":19349.799999999999999999999989,"2026-04-13":19533.699999999999999999999989,"2026-04-14":19649.899999999999999999999990,"2026-04-15":19576.299999999999999999999990,"2026-04-16":19590.799999999999999999999989,"2026-04-17":19838.099999999999999999999989,"2026-04-20":19774.999999999999999999999990,"2026-04-21":19632.799999999999999999999990},"HistoricalNavs":{"2026-04-21":"$19.6328","2026-04-20":"$19.7750","2026-04-17":"$19.8381","2026-04-16":"$19.5908","2026-04-15":"$19.5763","2026-04-14":"$19.6499","2026-04-13":"$19.5337","2026-04-10":"$19.3498","2026-04-09":"$19.3761","2026-04-08":"$19.3938","2026-04-07":"$19.0743","2026-04-06":"$19.0775","2026-04-02":"$19.0049","2026-04-01":"$18.8857","2026-03-31":"$18.8851","2026-03-30":"$18.5185","2026-03-27":"$18.2676","2026-03-26":"$18.5856","2026-03-25":"$18.6865","2026-03-24":"$18.5379","2026-03-23":"$18.5379","2026-03-20":"$18.3579","2026-03-19":"$18.6395","2026-03-18":"$18.6969","2026-03-17":"$19.0548","2026-03-16":"$18.7804","2026-03-13":"$18.6484","2026-03-12":"$18.5723","2026-03-11":"$18.7693","2026-03-10":"$18.8144","2026-03-09":"$18.9412","2026-03-06":"$19.0941","2026-03-05":"$19.3164","2026-03-04":"$19.3895","2026-03-03":"$19.3483","2026-03-02":"$19.6038","2026-02-27":"$19.7566","2026-02-26":"$19.7180","2026-02-25":"$19.6063","2026-02-24":"$19.6451","2026-02-23":"$19.4145","2026-02-20":"$19.6882","2026-02-19":"$19.5861","2026-02-18":"$19.5689","2026-02-17":"$19.4867","2026-02-13":"$19.4836","2026-02-12":"$19.3837","2026-02-11":"$19.4675","2026-02-10":"$19.3892","2026-02-09":"$19.2688","2026-02-06":"$19.3678","2026-02-05":"$19.3002","2026-02-04":"$19.5278","2026-02-03":"$19.2977","2026-02-02":"$19.5962","2026-01-30":"$19.3187","2026-01-29":"$19.3612","2026-01-28":"$19.4797","2026-01-27":"$19.6326","2026-01-26":"$19.9741","2026-01-23":"$20.0112","2026-01-22":"$20.1379","2026-01-21":"$19.9846","2026-01-20":"$19.9083","2026-01-19":"$20.0291","2026-01-16":"$20.2772","2026-01-15":"$20.3930","2026-01-14":"$20.4411","2026-01-13":"$20.4019","2026-01-12":"$20.5548","2026-01-09":"$20.5875","2026-01-08":"$20.4828","2026-01-07":"$20.3944","2026-01-06":"$20.5670","2026-01-05":"$20.1914","2026-01-02":"$20.0575","2025-12-31":"$20.0808","2025-12-30":"$20.1434","2025-12-29":"$20.1133","2025-12-24":"$20.0642","2025-12-23":"$20.0574","2025-12-22":"$20.1051","2025-12-19":"$20.1739","2025-12-18":"$20.1101","2025-12-17":"$20.0808","2025-12-16":"$20.0751","2025-12-15":"$20.0726","2025-12-12":"$20.0891","2025-12-11":"$20.1169","2025-12-10":"$20.0789","2025-12-09":"$19.8422","2025-12-08":"$19.9233","2025-12-05":"$20.1147","2025-12-04":"$20.2277","2025-12-03":"$20.3159","2025-12-02":"$20.2257","2025-12-01":"$20.2413","2025-11-28":"$20.2586","2025-11-27":"$20.3287","2025-11-26":"$20.3149","2025-11-25":"$20.3775","2025-11-24":"$20.1013","2025-11-21":"$20.1098","2025-11-20":"$19.6772","2025-11-19":"$19.8609","2025-11-18":"$19.9410","2025-11-17":"$20.1207","2025-11-14":"$20.3683","2025-11-13":"$20.5688","2025-11-12":"$20.7748","2025-11-11":"$20.7641","2025-11-10":"$20.5911","2025-11-07":"$20.4895","2025-11-06":"$20.4481","2025-11-05":"$20.6187","2025-11-04":"$20.4714","2025-11-03":"$20.6328","2025-10-31":"$20.5147","2025-10-30":"$20.2489","2025-10-29":"$20.3905","2025-10-28":"$20.7197","2025-10-27":"$20.9286","2025-10-24":"$20.8977","2025-10-23":"$20.8229","2025-10-22":"$20.7801","2025-10-21":"$20.8968","2025-10-20":"$20.8051","2025-10-17":"$20.6895","2025-10-16":"$20.5187","2025-10-15":"$20.4653","2025-10-14":"$20.4078","2025-10-10":"$20.1182","2025-10-09":"$20.5324","2025-10-08":"$20.7012","2025-10-07":"$20.5780","2025-10-06":"$20.7010","2025-10-03":"$20.7625","2025-10-02":"$20.7368","2025-10-01":"$20.5987","2025-09-30":"$20.4623","2025-09-29":"$20.3642","2025-09-26":"$20.3038","2025-09-25":"$20.1482","2025-09-24":"$20.2700","2025-09-23":"$20.2225","2025-09-22":"$20.2077","2025-09-19":"$20.1888","2025-09-18":"$20.2167","2025-09-17":"$20.1445","2025-09-16":"$20.0436","2025-09-15":"$20.1197","2025-09-12":"$20.1857","2025-09-11":"$20.3680","2025-09-10":"$20.1910","2025-09-09":"$20.2289","2025-09-08":"$20.1839","2025-09-05":"$20.1862","2025-09-04":"$20.0954","2025-09-03":"$19.9006","2025-09-02":"$19.9508","2025-08-29":"$19.9890","2025-08-28":"$20.0940","2025-08-27":"$20.1539","2025-08-26":"$20.1241","2025-08-25":"$20.2353","2025-08-22":"$20.3663","2025-08-21":"$20.1217","2025-08-20":"$20.1701","2025-08-19":"$20.1863","2025-08-18":"$20.1037","2025-08-15":"$20.0827","2025-08-14":"$19.9179","2025-08-13":"$19.8810","2025-08-12":"$19.6101","2025-08-11":"$19.4086","2025-08-08":"$19.4174","2025-08-07":"$19.3877","2025-08-06":"$19.2274","2025-08-05":"$19.2636","2025-08-01":"$19.1443","2025-07-31":"$19.4859","2025-07-30":"$19.7269","2025-07-29":"$19.7076","2025-07-28":"$19.7488","2025-07-25":"$19.9584","2025-07-24":"$19.8724","2025-07-23":"$19.8431","2025-07-22":"$19.7229","2025-07-21":"$19.6223","2025-07-18":"$19.7039","2025-07-17":"$19.6881","2025-07-16":"$19.5420","2025-07-15":"$19.5182","2025-07-14":"$19.7039","2025-07-11":"$19.7206","2025-07-10":"$19.8227","2025-07-09":"$19.7537","2025-07-08":"$19.6924","2025-07-07":"$19.6833","2025-07-04":"$19.7479","2025-07-03":"$19.7932","2025-07-02":"$19.7964","2025-06-30":"$19.5697","2025-06-27":"$19.5776","2025-06-26":"$19.4379","2025-06-25":"$19.3935","2025-06-24":"$19.4968","2025-06-23":"$19.3417","2025-06-20":"$19.2858","2025-06-19":"$19.1653","2025-06-18":"$19.2664","2025-06-17":"$19.1192","2025-06-16":"$19.2681","2025-06-13":"$19.1835","2025-06-12":"$19.4525","2025-06-11":"$19.4509","2025-06-10":"$19.5288","2025-06-09":"$19.4013","2025-06-06":"$19.3817","2025-06-05":"$19.2156","2025-06-04":"$19.2510","2025-06-03":"$19.2410","2025-06-02":"$19.2249","2025-05-30":"$19.2113","2025-05-29":"$19.2379","2025-05-28":"$19.1999","2025-05-27":"$19.1859","2025-05-26":"$19.0202","2025-05-23":"$18.8455","2025-05-22":"$19.1327","2025-05-21":"$19.1327","2025-05-20":"$19.4525","2025-05-16":"$19.4435","2025-05-15":"$19.3604","2025-05-14":"$19.1988","2025-05-13":"$19.2465","2025-05-12":"$19.1994","2025-05-09":"$18.7996","2025-05-08":"$18.6572","2025-05-07":"$18.4133","2025-05-06":"$18.1901","2025-05-05":"$18.3029","2025-05-02":"$18.3118","2025-05-01":"$18.0948","2025-04-30":"$18.0813","2025-04-29":"$18.1094","2025-04-28":"$18.0129","2025-04-25":"$18.0688","2025-04-24":"$18.1006","2025-04-23":"$17.7986","2025-04-22":"$17.6629","2025-04-21":"$17.3072","2025-04-17":"$17.5145","2025-04-16":"$17.3734","2025-04-15":"$17.5196","2025-04-14":"$17.4787","2025-04-11":"$17.3669","2025-04-10":"$17.1775","2025-04-09":"$17.9022","2025-04-08":"$16.7427","2025-04-07":"$17.0380","2025-04-04":"$17.3113","2025-04-03":"$18.0008","2025-04-02":"$18.7749","2025-04-01":"$18.6258","2025-03-31":"$18.7241","2025-03-28":"$18.6499","2025-03-27":"$18.9045","2025-03-26":"$18.8141","2025-03-25":"$19.0120","2025-03-24":"$18.9633","2025-03-21":"$18.9119","2025-03-20":"$18.9353","2025-03-19":"$19.0611","2025-03-18":"$18.9801","2025-03-17":"$19.0322","2025-03-14":"$18.8882","2025-03-13":"$18.5777","2025-03-12":"$18.8941","2025-03-11":"$19.0589","2025-03-10":"$19.1648","2025-03-07":"$19.4676","2025-03-06":"$19.1829","2025-03-05":"$19.5598","2025-03-04":"$19.4829","2025-03-03":"$19.4303","2025-02-28":"$19.5360","2025-02-27":"$19.2623","2025-02-26":"$19.5585","2025-02-25":"$19.4019","2025-02-24":"$19.3719","2025-02-21":"$19.2561","2025-02-20":"$19.4872","2025-02-19":"$19.5426","2025-02-18":"$19.5189","2025-02-14":"$19.4715","2025-02-13":"$19.5287","2025-02-12":"$19.3781","2025-02-11":"$19.3326","2025-02-10":"$19.3286","2025-02-07":"$19.2150","2025-02-06":"$19.4514","2025-02-05":"$19.3676","2025-02-04":"$19.2689","2025-02-03":"$19.5230","2025-01-31":"$19.6226","2025-01-30":"$19.6438","2025-01-29":"$19.4217","2025-01-28":"$19.4832","2025-01-27":"$19.4178","2025-01-24":"$19.2715","2025-01-23":"$19.3369","2025-01-22":"$19.2203","2025-01-21":"$19.2028","2025-01-20":"$19.0982","2025-01-17":"$19.0769","2025-01-16":"$18.9200","2025-01-15":"$18.7982","2025-01-14":"$18.5804","2025-01-13":"$18.6259","2025-01-10":"$18.7161","2025-01-09":"$19.1006","2025-01-08":"$19.0893","2025-01-07":"$19.0729","2025-01-06":"$19.2263","2025-01-03":"$19.1552","2025-01-02":"$19.0822","2024-12-31":"$19.1198","2024-12-30":"$19.0909","2024-12-27":"$19.3205","2024-12-24":"$19.3237","2024-12-23":"$19.2233","2024-12-20":"$19.1322","2024-12-19":"$19.0333","2024-12-18":"$19.0402","2024-12-17":"$19.5064","2024-12-16":"$19.4936","2024-12-13":"$19.5649","2024-12-12":"$19.5829","2024-12-11":"$19.5212","2024-12-10":"$19.4710","2024-12-09":"$19.6030","2024-12-06":"$19.6951","2024-12-05":"$19.4570","2024-12-04":"$19.4438","2024-12-03":"$19.3320","2024-12-02":"$19.3342","2024-11-29":"$19.2130","2024-11-28":"$19.2004","2024-11-27":"$19.2117","2024-11-26":"$19.2240","2024-11-25":"$19.1662","2024-11-22":"$18.9808","2024-11-21":"$18.8225","2024-11-20":"$18.8128","2024-11-19":"$18.7846","2024-11-18":"$18.8752","2024-11-15":"$18.8349","2024-11-14":"$19.0108","2024-11-13":"$19.0205","2024-11-12":"$18.9569","2024-11-11":"$19.1554","2024-11-08":"$19.1196","2024-11-07":"$19.1083","2024-11-06":"$18.9654","2024-11-05":"$18.7764","2024-11-04":"$18.7426","2024-11-01":"$18.8226","2024-10-31":"$18.6469","2024-10-30":"$18.8970","2024-10-29":"$18.9739","2024-10-28":"$19.0001","2024-10-25":"$18.8779","2024-10-24":"$18.8882","2024-10-23":"$18.7638","2024-10-22":"$18.7643","2024-10-21":"$18.8066","2024-10-18":"$18.9819","2024-10-17":"$18.9368","2024-10-16":"$18.9635","2024-10-15":"$18.9615","2024-10-11":"$18.9244","2024-10-10":"$18.7581","2024-10-09":"$18.7814","2024-10-08":"$18.6430","2024-10-07":"$18.5217","2024-10-04":"$18.6683","2024-10-03":"$18.5250","2024-10-02":"$18.6117","2024-10-01":"$18.7206","2024-09-30":"$18.8575","2024-09-27":"$18.8911","2024-09-26":"$18.7672","2024-09-25":"$18.5858","2024-09-24":"$18.7324","2024-09-23":"$18.6363","2024-09-20":"$18.6459","2024-09-19":"$18.8324","2024-09-18":"$18.6633","2024-09-17":"$18.7456","2024-09-16":"$18.7719","2024-09-13":"$18.6639","2024-09-12":"$18.5632","2024-09-11":"$18.5345","2024-09-10":"$18.4236","2024-09-09":"$18.2602","2024-09-06":"$18.1485","2024-09-05":"$18.2808","2024-09-04":"$18.2700","2024-09-03":"$18.2588","2024-08-30":"$18.4232","2024-08-29":"$18.2797","2024-08-28":"$18.2117","2024-08-27":"$18.3300","2024-08-26":"$18.2998","2024-08-23":"$18.3599","2024-08-22":"$18.2604","2024-08-21":"$18.3674","2024-08-20":"$18.2885","2024-08-19":"$18.3300","2024-08-16":"$18.2512","2024-08-15":"$18.2145","2024-08-14":"$17.9714","2024-08-13":"$17.9382","2024-08-12":"$17.7167","2024-08-09":"$17.7468","2024-08-08":"$17.6700","2024-08-07":"$17.4749","2024-08-06":"$17.6203","2024-08-02":"$18.0351","2024-08-01":"$18.1928","2024-07-31":"$18.3954","2024-07-30":"$18.3209","2024-07-29":"$18.2885","2024-07-26":"$18.3604","2024-07-25":"$18.0716","2024-07-24":"$18.0535","2024-07-23":"$18.1798","2024-07-22":"$18.2560","2024-07-19":"$18.1414","2024-07-18":"$18.1985","2024-07-17":"$18.3183","2024-07-16":"$18.3806","2024-07-15":"$18.1713","2024-07-12":"$18.2500","2024-07-11":"$18.1318","2024-07-10":"$18.0100","2024-07-09":"$17.8842","2024-07-08":"$17.9702","2024-07-05":"$17.9979","2024-07-04":"$17.9324","2024-07-03":"$17.9195","2024-07-02":"$17.9123","2024-06-28":"$17.8954","2024-06-27":"$17.9664","2024-06-26":"$18.1139","2024-06-25":"$18.1394","2024-06-24":"$18.1923","2024-06-21":"$18.1641","2024-06-20":"$18.1327","2024-06-19":"$18.1158","2024-06-18":"$18.1562","2024-06-17":"$18.1758","2024-06-14":"$18.0885","2024-06-13":"$18.3181","2024-06-12":"$18.3864","2024-06-11":"$18.2906","2024-06-10":"$18.4119","2024-06-07":"$18.3592","2024-06-06":"$18.4674","2024-06-05":"$18.4508","2024-06-04":"$18.2480","2024-06-03":"$18.1734","2024-05-31":"$18.1825","2024-05-30":"$18.1519","2024-05-29":"$18.1279","2024-05-28":"$18.2775","2024-05-27":"$18.4897","2024-05-24":"$18.4749","2024-05-23":"$18.3919","2024-05-22":"$18.5462","2024-05-21":"$18.3811","2024-05-17":"$18.3435","2024-05-16":"$18.2936","2024-05-15":"$18.2480","2024-05-14":"$18.1681","2024-05-13":"$18.0148","2024-05-10":"$17.9268","2024-05-09":"$17.8968","2024-05-08":"$17.8328","2024-05-07":"$17.6761","2024-05-06":"$17.6870","2024-05-03":"$17.6544","2024-05-02":"$17.5281","2024-05-01":"$17.3719","2024-04-30":"$17.3458","2024-04-29":"$17.5030","2024-04-26":"$17.3954","2024-04-25":"$17.3329","2024-04-24":"$17.4536","2024-04-23":"$17.4049","2024-04-22":"$17.2224","2024-04-19":"$17.0798","2024-04-18":"$17.1130","2024-04-17":"$17.1826","2024-04-16":"$17.2700","2024-04-15":"$17.2713","2024-04-12":"$17.3862","2024-04-11":"$17.6134","2024-04-10":"$17.5479","2024-04-09":"$17.6655","2024-04-08":"$17.5505","2024-04-05":"$17.5489","2024-04-04":"$17.3284","2024-04-03":"$17.5016","2024-04-02":"$17.5857","2024-04-01":"$17.7819","2024-03-28":"$17.8261","2024-03-27":"$17.8994","2024-03-26":"$17.7291","2024-03-25":"$17.7368","2024-03-22":"$17.7264","2024-03-21":"$17.6747","2024-03-20":"$17.6782","2024-03-19":"$17.6170","2024-03-18":"$17.5041","2024-03-15":"$17.5410","2024-03-14":"$17.6212","2024-03-13":"$17.7886","2024-03-12":"$17.8205","2024-03-11":"$17.6851","2024-03-08":"$17.6115","2024-03-07":"$17.6144","2024-03-06":"$17.4727","2024-03-05":"$17.4669","2024-03-04":"$17.5282","2024-03-01":"$17.4952","2024-02-29":"$17.3622","2024-02-28":"$17.3435","2024-02-27":"$17.2801","2024-02-26":"$17.2289","2024-02-23":"$17.2720","2024-02-22":"$17.2853","2024-02-21":"$17.0726","2024-02-20":"$17.0404","2024-02-16":"$17.0084","2024-02-15":"$17.0806","2024-02-14":"$16.9768","2024-02-13":"$16.8916","2024-02-12":"$17.1258","2024-02-09":"$17.0994","2024-02-08":"$17.0826","2024-02-07":"$17.0152","2024-02-06":"$17.0570","2024-02-05":"$16.9320","2024-02-02":"$16.9044","2024-02-01":"$16.8521","2024-01-31":"$16.6177","2024-01-30":"$16.8140","2024-01-29":"$16.8688","2024-01-26":"$16.7814","2024-01-25":"$16.7150","2024-01-24":"$16.6196","2024-01-23":"$16.6245","2024-01-22":"$16.5480","2024-01-19":"$16.5681","2024-01-18":"$16.5098","2024-01-17":"$16.3794","2024-01-16":"$16.4999","2024-01-15":"$16.6059","2024-01-12":"$16.5748","2024-01-11":"$16.5981","2024-01-10":"$16.6066","2024-01-09":"$16.5505","2024-01-08":"$16.6182","2024-01-05":"$16.3368","2024-01-04":"$16.3347","2024-01-03":"$16.3763","2024-01-02":"$16.5180","2023-12-29":"$16.4070","2023-12-28":"$16.4927","2023-12-27":"$16.5065","2023-12-22":"$16.4594","2023-12-21":"$16.4616","2023-12-20":"$16.3129","2023-12-19":"$16.5586","2023-12-18":"$16.4538","2023-12-15":"$16.4051","2023-12-14":"$16.5383","2023-12-13":"$16.4895","2023-12-12":"$16.3294","2023-12-11":"$16.3520","2023-12-08":"$16.3197","2023-12-07":"$16.2846","2023-12-06":"$16.1903","2023-12-05":"$16.2052","2023-12-04":"$16.2361","2023-12-01":"$16.2790","2023-11-30":"$16.2524","2023-11-29":"$16.2284","2023-11-28":"$16.1871","2023-11-27":"$16.2160","2023-11-24":"$16.2148","2023-11-23":"$16.2415","2023-11-22":"$16.2686","2023-11-21":"$16.1207","2023-11-20":"$16.2217","2023-11-17":"$16.1000","2023-11-16":"$16.0307","2023-11-15":"$16.0400","2023-11-14":"$16.0831","2023-11-13":"$15.7550","2023-11-10":"$15.8034","2023-11-09":"$15.5883","2023-11-08":"$15.6336","2023-11-07":"$15.5964","2023-11-06":"$15.4834","2023-11-03":"$15.5457","2023-11-02":"$15.4101","2023-11-01":"$15.1887","2023-10-31":"$15.0879","2023-10-30":"$14.8616","2023-10-27":"$14.6796","2023-10-26":"$14.6847","2023-10-25":"$14.7822","2023-10-24":"$14.9889","2023-10-23":"$14.8522","2023-10-20":"$14.8582","2023-10-19":"$15.0768","2023-10-18":"$15.1945","2023-10-17":"$15.3358","2023-10-16":"$15.3233","2023-10-13":"$15.2065","2023-10-12":"$15.3554","2023-10-11":"$15.4335","2023-10-10":"$15.3683","2023-10-06":"$15.2508","2023-10-05":"$15.1240","2023-10-04":"$15.1701","2023-10-03":"$15.0111","2023-10-02":"$15.2290","2023-09-29":"$15.1563","2023-09-28":"$15.0742","2023-09-27":"$14.9940","2023-09-26":"$15.0322","2023-09-25":"$15.2424","2023-09-22":"$15.2698","2023-09-21":"$15.4059","2023-09-20":"$15.6323","2023-09-19":"$15.6690","2023-09-18":"$15.7716","2023-09-15":"$15.8741","2023-09-14":"$15.9546","2023-09-13":"$15.7675","2023-09-12":"$15.7685","2023-09-11":"$15.9419","2023-09-08":"$15.8744","2023-09-07":"$15.8379","2023-09-06":"$15.8683","2023-09-05":"$15.8850","2023-09-01":"$16.0083","2023-08-31":"$16.0331","2023-08-30":"$16.0799","2023-08-29":"$16.0479","2023-08-28":"$15.8609","2023-08-25":"$15.7692","2023-08-24":"$15.6241","2023-08-23":"$15.8440","2023-08-22":"$15.7207","2023-08-21":"$15.7465","2023-08-18":"$15.6652","2023-08-17":"$15.6444","2023-08-16":"$15.7319","2023-08-15":"$15.8475","2023-08-14":"$15.9595","2023-08-11":"$15.8996","2023-08-10":"$15.9255","2023-08-09":"$15.8741","2023-08-08":"$15.9414","2023-08-04":"$15.8731","2023-08-03":"$15.7927","2023-08-02":"$15.7937","2023-08-01":"$15.9145","2023-07-31":"$15.9216","2023-07-28":"$16.1121","2023-07-27":"$15.9044","2023-07-26":"$16.0490","2023-07-25":"$16.0092","2023-07-24":"$16.0200","2023-07-21":"$16.0775","2023-07-20":"$16.0258","2023-07-19":"$16.2033","2023-07-18":"$16.1132","2023-07-17":"$16.0731","2023-07-14":"$16.1309","2023-07-13":"$16.0935","2023-07-12":"$15.9774","2023-07-11":"$15.8870","2023-07-10":"$15.7349","2023-07-07":"$15.6879","2023-07-06":"$15.7112","2023-07-05":"$15.8947","2023-07-04":"$15.8846","2023-06-30":"$15.8679","2023-06-29":"$15.7295","2023-06-28":"$15.7595","2023-06-27":"$15.6266","2023-06-26":"$15.4630","2023-06-23":"$15.5759","2023-06-22":"$15.6646","2023-06-21":"$15.6031","2023-06-20":"$15.7527","2023-06-19":"$15.8077","2023-06-16":"$15.8458","2023-06-15":"$15.9768","2023-06-14":"$15.8446","2023-06-13":"$15.7794","2023-06-12":"$15.7767","2023-06-09":"$15.5411","2023-06-08":"$15.5989","2023-06-07":"$15.4733","2023-06-06":"$15.6410","2023-06-05":"$15.6000","2023-06-02":"$15.6099","2023-06-01":"$15.5002","2023-05-31":"$15.4936","2023-05-30":"$15.6321","2023-05-29":"$15.7153","2023-05-26":"$15.7471","2023-05-25":"$15.5531","2023-05-24":"$15.5098","2023-05-23":"$15.5700","2023-05-19":"$15.7559","2023-05-18":"$15.7736","2023-05-17":"$15.6887","2023-05-16":"$15.5722","2023-05-15":"$15.6987","2023-05-12":"$15.6814","2023-05-11":"$15.6458","2023-05-10":"$15.4943","2023-05-09":"$15.4477","2023-05-08":"$15.5645","2023-05-05":"$15.6191","2023-05-04":"$15.5831","2023-05-03":"$15.6112","2023-05-02":"$15.6080","2023-05-01":"$15.6055","2023-04-28":"$15.7065","2023-04-27":"$15.6892","2023-04-26":"$15.4729","2023-04-25":"$15.4981","2023-04-24":"$15.6472","2023-04-21":"$15.6218","2023-04-20":"$15.5374","2023-04-19":"$15.6050","2023-04-18":"$15.5548","2023-04-17":"$15.5406","2023-04-14":"$15.5825","2023-04-13":"$15.6087","2023-04-12":"$15.4157","2023-04-11":"$15.5443","2023-04-10":"$15.6106","2023-04-06":"$15.6020","2023-04-05":"$15.5473","2023-04-04":"$15.5406","2023-04-03":"$15.4876","2023-03-31":"$15.5828","2023-03-30":"$15.3905","2023-03-29":"$15.3540","2023-03-28":"$15.1638","2023-03-27":"$15.2578","2023-03-24":"$15.2697","2023-03-23":"$15.2046","2023-03-22":"$15.1608","2023-03-21":"$15.3121","2023-03-20":"$15.0516","2023-03-17":"$14.9407","2023-03-16":"$15.0980","2023-03-15":"$14.7954","2023-03-14":"$14.8620","2023-03-13":"$14.6694","2023-03-10":"$14.7885","2023-03-09":"$14.8780","2023-03-08":"$15.1147","2023-03-07":"$15.0363","2023-03-06":"$15.1127","2023-03-03":"$15.2037","2023-03-02":"$15.0021","2023-03-01":"$14.8178","2023-02-28":"$14.8277","2023-02-27":"$14.7979","2023-02-24":"$14.8144","2023-02-23":"$14.9296","2023-02-22":"$14.9872","2023-02-21":"$14.9005","2023-02-17":"$15.0709","2023-02-16":"$15.0656","2023-02-15":"$15.2198","2023-02-14":"$15.0360","2023-02-13":"$15.0171","2023-02-10":"$14.8149","2023-02-09":"$14.9997","2023-02-08":"$15.0367","2023-02-07":"$15.2161","2023-02-06":"$15.1420","2023-02-03":"$15.2345","2023-02-02":"$15.4594","2023-02-01":"$15.1705","2023-01-31":"$15.0194","2023-01-30":"$14.8874","2023-01-27":"$14.9735","2023-01-26":"$14.9715","2023-01-25":"$14.9554","2023-01-24":"$14.8159","2023-01-23":"$14.9261","2023-01-20":"$14.8222","2023-01-19":"$14.5404","2023-01-18":"$14.5651","2023-01-17":"$14.6669","2023-01-16":"$14.6572","2023-01-13":"$14.6714","2023-01-12":"$14.5598","2023-01-11":"$14.5066","2023-01-10":"$14.3024","2023-01-09":"$14.1229","2023-01-06":"$14.1718","2023-01-05":"$13.9468","2023-01-04":"$14.0134","2023-01-03":"$13.9006","2022-12-30":"$13.6869","2022-12-29":"$13.7859","2022-12-28":"$13.5525","2022-12-23":"$13.7743","2022-12-22":"$13.8055","2022-12-21":"$13.9278","2022-12-20":"$13.7497","2022-12-19":"$13.7832","2022-12-16":"$13.8788","2022-12-15":"$14.0325","2022-12-14":"$14.2628","2022-12-13":"$14.2913","2022-12-12":"$14.1603","2022-12-09":"$14.0721","2022-12-08":"$14.0748","2022-12-07":"$13.9682","2022-12-06":"$14.0484","2022-12-05":"$14.0948","2022-12-02":"$14.2788","2022-12-01":"$14.2835","2022-11-30":"$14.2700","2022-11-29":"$13.9552","2022-11-28":"$13.8690","2022-11-25":"$13.8960","2022-11-24":"$13.9126","2022-11-23":"$13.8988","2022-11-22":"$13.8208","2022-11-21":"$13.7453","2022-11-18":"$13.7935","2022-11-17":"$13.6879","2022-11-16":"$13.7352","2022-11-15":"$13.8123","2022-11-14":"$13.5908","2022-11-11":"$13.7092","2022-11-10":"$13.4419","2022-11-09":"$12.8950","2022-11-08":"$13.0023","2022-11-07":"$12.9319","2022-11-04":"$12.8265","2022-11-03":"$12.6532","2022-11-02":"$12.7056","2022-11-01":"$13.0473","2022-10-31":"$13.1099","2022-10-28":"$13.1508","2022-10-27":"$12.9665","2022-10-26":"$13.0114","2022-10-25":"$13.1416","2022-10-24":"$13.0006","2022-10-21":"$12.9301","2022-10-20":"$12.7234","2022-10-19":"$12.7971","2022-10-18":"$12.9984","2022-10-17":"$12.8356","2022-10-14":"$12.5991","2022-10-13":"$12.8022","2022-10-12":"$12.5597","2022-10-11":"$12.5616","2022-10-07":"$12.6576","2022-10-06":"$12.9982","2022-10-05":"$13.1172","2022-10-04":"$13.1451","2022-10-03":"$12.6946","2022-09-30":"$12.5132","2022-09-29":"$12.5738","2022-09-28":"$12.7648","2022-09-27":"$12.6189","2022-09-26":"$12.6073","2022-09-23":"$12.5927","2022-09-22":"$12.8111","2022-09-21":"$12.8462","2022-09-20":"$13.0387","2022-09-19":"$13.1941","2022-09-16":"$13.1787","2022-09-15":"$13.2274","2022-09-14":"$13.3210","2022-09-13":"$13.2768","2022-09-12":"$13.7219","2022-09-09":"$13.5428","2022-09-08":"$13.3654","2022-09-07":"$13.4073","2022-09-06":"$13.1427","2022-09-02":"$13.2769","2022-09-01":"$13.4234","2022-08-31":"$13.3902","2022-08-30":"$13.4678","2022-08-29":"$13.5384","2022-08-26":"$13.5863","2022-08-25":"$13.9942","2022-08-24":"$13.9260","2022-08-23":"$13.8495","2022-08-22":"$13.9381","2022-08-19":"$14.2623","2022-08-18":"$14.4217","2022-08-17":"$14.4711","2022-08-16":"$14.5934","2022-08-15":"$14.6167","2022-08-12":"$14.5061","2022-08-11":"$14.3321","2022-08-10":"$14.3979","2022-08-09":"$14.2396","2022-08-08":"$14.3954","2022-08-05":"$14.4266","2022-08-04":"$14.5124","2022-08-03":"$14.5055","2022-08-02":"$14.2178","2022-07-29":"$14.3381","2022-07-28":"$14.1283","2022-07-27":"$14.0715","2022-07-26":"$13.7426","2022-07-25":"$13.9803","2022-07-22":"$13.9302","2022-07-21":"$14.0398","2022-07-20":"$13.8696","2022-07-19":"$13.9016","2022-07-18":"$13.4767","2022-07-15":"$13.5730","2022-07-14":"$13.4474","2022-07-13":"$13.4079","2022-07-12":"$13.4361","2022-07-11":"$13.4521","2022-07-08":"$13.5874","2022-07-07":"$13.5746","2022-07-06":"$13.5082","2022-07-05":"$13.4210","2022-07-04":"$13.2458","2022-06-30":"$13.1497","2022-06-29":"$13.2659","2022-06-28":"$13.3060","2022-06-27":"$13.5506","2022-06-24":"$13.6726","2022-06-23":"$13.2906","2022-06-22":"$13.1259","2022-06-21":"$13.0722","2022-06-20":"$13.1011","2022-06-17":"$12.9977","2022-06-16":"$12.7226","2022-06-15":"$13.1000","2022-06-14":"$12.7651","2022-06-13":"$12.8161","2022-06-10":"$13.2778","2022-06-09":"$13.5480","2022-06-08":"$13.8259","2022-06-07":"$13.9368","2022-06-06":"$13.9386","2022-06-03":"$13.8607","2022-06-02":"$14.0712","2022-06-01":"$13.8422","2022-05-31":"$13.9691","2022-05-30":"$14.0910","2022-05-27":"$14.0988","2022-05-26":"$13.8004","2022-05-25":"$13.5612","2022-05-24":"$13.4761","2022-05-20":"$13.3917","2022-05-19":"$13.4075","2022-05-18":"$13.4484","2022-05-17":"$13.9861","2022-05-16":"$13.7991","2022-05-13":"$13.9077","2022-05-12":"$13.6097","2022-05-11":"$13.5046","2022-05-10":"$13.6678","2022-05-09":"$13.6200","2022-05-06":"$13.9346","2022-05-05":"$14.0219","2022-05-04":"$14.6200","2022-05-03":"$14.4900","2022-05-02":"$14.4599","2022-04-29":"$14.2962","2022-04-28":"$14.7906","2022-04-27":"$14.5522","2022-04-26":"$14.5993","2022-04-25":"$14.9535","2022-04-22":"$14.8114","2022-04-21":"$14.9552","2022-04-20":"$15.1206","2022-04-19":"$15.2053","2022-04-18":"$15.0236","2022-04-14":"$15.0870","2022-04-13":"$15.1900","2022-04-12":"$14.9903","2022-04-11":"$15.0620","2022-04-08":"$15.1574","2022-04-07":"$15.1298","2022-04-06":"$15.0240","2022-04-05":"$15.2256","2022-04-04":"$15.4175","2022-04-01":"$15.3508","2022-03-31":"$15.2678","2022-03-30":"$15.5002","2022-03-29":"$15.6702","2022-03-28":"$15.3190","2022-03-25":"$15.1024","2022-03-24":"$15.1240","2022-03-23":"$15.0283","2022-03-22":"$15.3300","2022-03-21":"$15.0910","2022-03-18":"$15.2869","2022-03-17":"$15.1102","2022-03-16":"$15.0405","2022-03-15":"$14.6330","2022-03-14":"$14.4243","2022-03-11":"$14.2931","2022-03-10":"$14.5197","2022-03-09":"$14.6869","2022-03-08":"$13.9773","2022-03-07":"$13.9782","2022-03-04":"$14.5509","2022-03-03":"$14.8335","2022-03-02":"$15.1065","2022-03-01":"$15.0211","2022-02-28":"$15.4079","2022-02-25":"$15.6861","2022-02-24":"$15.3998","2022-02-23":"$15.2458","2022-02-22":"$15.3895","2022-02-18":"$15.6145","2022-02-17":"$15.6688","2022-02-16":"$15.9236","2022-02-15":"$16.0120","2022-02-14":"$15.7207","2022-02-11":"$15.8185","2022-02-10":"$16.0186","2022-02-09":"$16.2155","2022-02-08":"$16.0304","2022-02-07":"$15.8888","2022-02-04":"$16.0623","2022-02-03":"$15.8277","2022-02-02":"$16.2678","2022-02-01":"$16.1715","2022-01-31":"$16.0163","2022-01-28":"$15.8056","2022-01-27":"$15.5727","2022-01-26":"$15.5691","2022-01-25":"$15.6351","2022-01-24":"$15.9491","2022-01-21":"$15.9152","2022-01-20":"$16.1136","2022-01-19":"$16.3624","2022-01-18":"$16.3906","2022-01-17":"$16.7201","2022-01-14":"$16.7307","2022-01-13":"$16.6575","2022-01-12":"$16.7656","2022-01-11":"$16.9207","2022-01-10":"$16.8976","2022-01-07":"$16.9439","2022-01-06":"$17.0817","2022-01-05":"$17.1388","2022-01-04":"$17.3172","2021-12-31":"$17.2016","2021-12-30":"$17.4274","2021-12-29":"$17.4219","2021-12-24":"$17.2511","2021-12-23":"$17.2848","2021-12-22":"$17.2463","2021-12-21":"$17.2751","2021-12-20":"$17.1671","2021-12-17":"$17.1763","2021-12-16":"$17.1622","2021-12-15":"$17.4579","2021-12-14":"$17.2029","2021-12-13":"$17.2177","2021-12-10":"$17.1752","2021-12-09":"$17.0950","2021-12-08":"$17.1881","2021-12-07":"$17.2039","2021-12-06":"$17.0823","2021-12-03":"$16.9466","2021-12-02":"$17.0858","2021-12-01":"$16.8177","2021-11-30":"$17.1310","2021-11-29":"$17.4890","2021-11-26":"$17.3180","2021-11-25":"$17.4259","2021-11-24":"$17.3317","2021-11-23":"$17.3715","2021-11-22":"$17.3401","2021-11-19":"$17.3367","2021-11-18":"$17.4610","2021-11-17":"$17.2828","2021-11-16":"$17.2407","2021-11-15":"$17.2703","2021-11-12":"$17.2878","2021-11-11":"$17.0922","2021-11-10":"$16.9982","2021-11-09":"$17.1577","2021-11-08":"$17.1109","2021-11-05":"$17.1387","2021-11-04":"$17.0602","2021-11-03":"$16.9978","2021-11-02":"$16.8576","2021-11-01":"$16.7792","2021-10-29":"$16.7750","2021-10-28":"$16.7257","2021-10-27":"$16.5520","2021-10-26":"$16.6548","2021-10-25":"$16.6242","2021-10-22":"$16.5386","2021-10-21":"$16.4914","2021-10-20":"$16.4256","2021-10-19":"$16.4201","2021-10-18":"$16.3537","2021-10-15":"$16.4041","2021-10-14":"$16.3632","2021-10-13":"$16.2348","2021-10-12":"$16.1045","2021-10-08":"$16.1795","2021-10-07":"$16.3034","2021-10-06":"$16.2079","2021-10-05":"$16.2017","2021-10-04":"$16.1263","2021-10-01":"$16.4184","2021-09-30":"$16.3172","2021-09-29":"$16.4969","2021-09-28":"$16.4375","2021-09-27":"$16.7262","2021-09-24":"$16.7910","2021-09-23":"$16.8328","2021-09-22":"$16.8331","2021-09-21":"$16.7758","2021-09-20":"$16.6616","2021-09-17":"$16.8212","2021-09-16":"$16.8389","2021-09-15":"$16.7785","2021-09-14":"$16.8065","2021-09-13":"$16.9164","2021-09-10":"$16.9187","2021-09-09":"$16.9709","2021-09-08":"$17.1175","2021-09-07":"$17.0480","2021-09-03":"$16.9670","2021-09-02":"$17.0614","2021-09-01":"$17.1417","2021-08-31":"$17.0284","2021-08-30":"$16.9696","2021-08-27":"$16.9674","2021-08-26":"$16.8782","2021-08-25":"$16.9097","2021-08-24":"$16.8541","2021-08-23":"$16.9759","2021-08-20":"$17.0189","2021-08-19":"$16.9105","2021-08-18":"$16.8867","2021-08-17":"$17.0375","2021-08-16":"$17.1341","2021-08-13":"$17.0894","2021-08-12":"$16.9141","2021-08-11":"$16.8719","2021-08-10":"$16.9213","2021-08-09":"$16.9549","2021-08-06":"$16.8080","2021-08-05":"$16.7217","2021-08-04":"$16.7103","2021-08-03":"$16.7579","2021-07-30":"$16.5329","2021-07-29":"$16.7339","2021-07-28":"$16.8023","2021-07-27":"$16.7478","2021-07-26":"$16.8267","2021-07-23":"$16.8520","2021-07-22":"$16.6502","2021-07-21":"$16.6044","2021-07-20":"$16.6041","2021-07-19":"$16.5386","2021-07-16":"$16.5745","2021-07-15":"$16.5076","2021-07-14":"$16.5453","2021-07-13":"$16.5936","2021-07-12":"$16.5921","2021-07-09":"$16.5664","2021-07-08":"$16.5344","2021-07-07":"$16.6517","2021-07-06":"$16.5915","2021-07-05":"$16.4887","2021-07-02":"$16.5097","2021-06-30":"$16.3871","2021-06-29":"$16.4147","2021-06-28":"$16.3839","2021-06-25":"$16.3338","2021-06-24":"$16.2914","2021-06-23":"$16.1176","2021-06-22":"$16.2701","2021-06-21":"$16.2372","2021-06-18":"$16.1630","2021-06-17":"$16.3279","2021-06-16":"$16.2361","2021-06-15":"$16.2735","2021-06-14":"$16.2635","2021-06-11":"$16.3455","2021-06-10":"$16.2517","2021-06-09":"$16.2282","2021-06-08":"$16.2012","2021-06-07":"$16.1762","2021-06-04":"$16.0988","2021-06-03":"$16.0133","2021-06-02":"$15.9991","2021-06-01":"$15.8790","2021-05-31":"$15.8457","2021-05-28":"$15.8566","2021-05-27":"$15.7648","2021-05-26":"$15.9038","2021-05-25":"$15.7862","2021-05-21":"$15.6629","2021-05-20":"$15.6426","2021-05-19":"$15.5559","2021-05-18":"$15.5734","2021-05-17":"$15.5963","2021-05-14":"$15.6047","2021-05-13":"$15.3880","2021-05-12":"$15.2071","2021-05-11":"$15.3936","2021-05-10":"$15.5648","2021-05-07":"$15.6268","2021-05-06":"$15.5621","2021-05-05":"$15.4990","2021-05-04":"$15.5159","2021-05-03":"$15.6637","2021-04-30":"$15.5494","2021-04-29":"$15.6589","2021-04-28":"$15.7775","2021-04-27":"$15.7861","2021-04-26":"$15.7764","2021-04-23":"$15.8637","2021-04-22":"$15.8367","2021-04-21":"$15.8628","2021-04-20":"$15.7605","2021-04-19":"$15.8968","2021-04-16":"$15.9215","2021-04-15":"$15.8607","2021-04-14":"$15.6607","2021-04-13":"$15.6802","2021-04-12":"$15.6101","2021-04-09":"$15.6227","2021-04-08":"$15.6318","2021-04-07":"$15.6204","2021-04-06":"$15.5248","2021-04-05":"$15.4658","2021-04-01":"$15.3518","2021-03-31":"$15.1894","2021-03-30":"$15.2722","2021-03-29":"$15.2569","2021-03-26":"$15.2369","2021-03-25":"$15.0716","2021-03-24":"$14.9816","2021-03-23":"$15.2379","2021-03-22":"$15.3423","2021-03-19":"$15.2378","2021-03-18":"$15.1177","2021-03-17":"$15.2933","2021-03-16":"$15.2327","2021-03-15":"$15.2578","2021-03-12":"$15.1750","2021-03-11":"$15.2062","2021-03-10":"$15.2211","2021-03-09":"$15.1278","2021-03-08":"$14.9791","2021-03-05":"$14.9213","2021-03-04":"$14.7406","2021-03-03":"$14.8141","2021-03-02":"$14.9018","2021-03-01":"$15.0465","2021-02-26":"$14.7877","2021-02-25":"$14.8175","2021-02-24":"$15.1321","2021-02-23":"$15.1857","2021-02-22":"$15.1336","2021-02-19":"$15.1244","2021-02-18":"$15.2067","2021-02-17":"$15.2951","2021-02-16":"$15.2714","2021-02-12":"$15.3133","2021-02-11":"$15.2956","2021-02-10":"$15.2708","2021-02-09":"$15.3652","2021-02-08":"$15.3801","2021-02-05":"$15.3026","2021-02-04":"$15.2701","2021-02-03":"$15.0569","2021-02-02":"$15.1643","2021-02-01":"$15.0908","2021-01-29":"$14.7829","2021-01-28":"$15.0321","2021-01-27":"$14.9100","2021-01-26":"$15.1555","2021-01-25":"$15.0611","2021-01-22":"$15.0720","2021-01-21":"$15.0573","2021-01-20":"$15.0564","2021-01-19":"$15.0419","2021-01-18":"$15.0320","2021-01-15":"$14.9429","2021-01-14":"$14.9325","2021-01-13":"$15.0112","2021-01-12":"$15.0558","2021-01-11":"$15.0683","2021-01-08":"$15.1559","2021-01-07":"$15.0852","2021-01-06":"$14.9892","2021-01-05":"$14.9529","2021-01-04":"$14.9649","2020-12-31":"$15.0363","2020-12-30":"$15.1103","2020-12-29":"$15.2042","2020-12-24":"$15.0076","2020-12-23":"$15.0138","2020-12-22":"$14.9970","2020-12-21":"$14.8899","2020-12-18":"$15.0520","2020-12-17":"$15.0489","2020-12-16":"$14.9860","2020-12-15":"$14.8810","2020-12-14":"$14.7610","2020-12-11":"$14.6776","2020-12-10":"$14.6446","2020-12-09":"$14.6965","2020-12-08":"$14.7230","2020-12-07":"$14.7507","2020-12-04":"$14.8391","2020-12-03":"$14.8393","2020-12-02":"$14.8765","2020-12-01":"$14.8446","2020-11-30":"$14.6577","2020-11-27":"$14.8291","2020-11-26":"$14.7357","2020-11-25":"$14.7643","2020-11-24":"$14.7806","2020-11-23":"$14.5230","2020-11-20":"$14.4444","2020-11-19":"$14.6090","2020-11-18":"$14.6371","2020-11-17":"$14.8037","2020-11-16":"$14.7680","2020-11-13":"$14.6844","2020-11-12":"$14.4025","2020-11-11":"$14.5215","2020-11-10":"$14.4083","2020-11-09":"$14.1756","2020-11-06":"$13.6278","2020-11-05":"$13.5544","2020-11-04":"$13.3423","2020-11-03":"$13.1593","2020-11-02":"$12.9439","2020-10-30":"$12.8386","2020-10-29":"$13.0175","2020-10-28":"$13.0612","2020-10-27":"$13.3626","2020-10-26":"$13.5246","2020-10-23":"$13.7153","2020-10-22":"$13.5538","2020-10-21":"$13.4954","2020-10-20":"$13.6393","2020-10-19":"$13.5709","2020-10-16":"$13.7573","2020-10-15":"$13.7782","2020-10-14":"$13.7984","2020-10-13":"$13.9310","2020-10-09":"$13.9642","2020-10-08":"$13.8994","2020-10-07":"$13.8706","2020-10-06":"$13.6514","2020-10-05":"$13.7614","2020-10-02":"$13.6320","2020-10-01":"$13.7115","2020-09-30":"$13.6668","2020-09-29":"$13.6628","2020-09-28":"$13.7413","2020-09-25":"$13.4886","2020-09-24":"$13.3750","2020-09-23":"$13.3295","2020-09-22":"$13.5194","2020-09-21":"$13.4208","2020-09-18":"$13.6171","2020-09-17":"$13.7799","2020-09-16":"$13.8747","2020-09-15":"$13.8646","2020-09-14":"$13.7975","2020-09-11":"$13.6975","2020-09-10":"$13.6786","2020-09-09":"$13.7805","2020-09-08":"$13.6147","2020-09-04":"$13.7605","2020-09-03":"$13.8867","2020-09-02":"$13.9896","2020-09-01":"$13.7976","2020-08-31":"$13.8406","2020-08-28":"$13.9501","2020-08-27":"$13.9877","2020-08-26":"$14.0495","2020-08-25":"$14.0077","2020-08-24":"$14.0254","2020-08-21":"$13.8046","2020-08-20":"$13.8499","2020-08-19":"$13.8701","2020-08-18":"$13.9122","2020-08-17":"$13.9025","2020-08-14":"$13.9044","2020-08-13":"$13.9174","2020-08-12":"$13.9247","2020-08-11":"$13.8064","2020-08-10":"$13.7674","2020-08-07":"$13.8246","2020-08-06":"$13.8295","2020-08-05":"$13.8263","2020-08-04":"$13.8904","2020-07-31":"$13.7723","2020-07-30":"$13.9096","2020-07-29":"$13.8833","2020-07-28":"$13.7975","2020-07-27":"$13.8388","2020-07-24":"$13.7619","2020-07-23":"$13.7987","2020-07-22":"$13.9042","2020-07-21":"$13.9239","2020-07-20":"$14.0159","2020-07-17":"$13.9175","2020-07-16":"$13.9602","2020-07-15":"$14.0241","2020-07-14":"$13.9673","2020-07-13":"$13.7593","2020-07-10":"$13.9198","2020-07-09":"$13.7113","2020-07-08":"$13.7554","2020-07-07":"$13.6916","2020-07-06":"$13.7185","2020-07-03":"$13.5102","2020-07-02":"$13.5479","2020-06-30":"$13.2767","2020-06-29":"$13.2719","2020-06-26":"$13.1806","2020-06-25":"$13.2601","2020-06-24":"$13.1417","2020-06-23":"$13.4435","2020-06-22":"$13.3200","2020-06-19":"$13.3396","2020-06-18":"$13.3302","2020-06-17":"$13.3046","2020-06-16":"$13.3775","2020-06-15":"$13.2283","2020-06-12":"$13.1803","2020-06-11":"$12.9880","2020-06-10":"$13.5968","2020-06-09":"$13.7199","2020-06-08":"$13.7783","2020-06-05":"$13.6820","2020-06-04":"$13.5359","2020-06-03":"$13.4681","2020-06-02":"$13.1776","2020-06-01":"$13.1575","2020-05-29":"$13.2043","2020-05-28":"$13.0921","2020-05-27":"$13.0359","2020-05-26":"$12.7677","2020-05-25":"$12.8148","2020-05-22":"$12.6177","2020-05-21":"$12.5084","2020-05-20":"$12.5489","2020-05-19":"$12.4245","2020-05-15":"$12.2911","2020-05-14":"$12.2562","2020-05-13":"$12.2750","2020-05-12":"$12.4878","2020-05-11":"$12.6355","2020-05-08":"$12.6411","2020-05-07":"$12.4382","2020-05-06":"$12.4498","2020-05-05":"$12.4184","2020-05-04":"$12.4848","2020-05-01":"$12.5993","2020-04-30":"$12.7879","2020-04-29":"$12.8419","2020-04-28":"$12.6504","2020-04-27":"$12.6969","2020-04-24":"$12.4322","2020-04-23":"$12.2853","2020-04-22":"$12.2981","2020-04-21":"$12.2765","2020-04-20":"$12.5095","2020-04-17":"$12.5810","2020-04-16":"$12.3054","2020-04-15":"$12.1505","2020-04-14":"$12.3431","2020-04-13":"$12.0578","2020-04-09":"$12.0966","2020-04-08":"$11.8958","2020-04-07":"$11.6050","2020-04-06":"$11.6180","2020-04-03":"$11.0495","2020-04-02":"$11.3087","2020-04-01":"$11.1863","2020-03-31":"$11.6657","2020-03-30":"$11.6761","2020-03-27":"$11.4162","2020-03-26":"$11.7852","2020-03-25":"$11.3917","2020-03-24":"$11.2466","2020-03-23":"$10.7415","2020-03-20":"$10.8275","2020-03-19":"$11.0822","2020-03-18":"$11.0152","2020-03-17":"$11.2404","2020-03-16":"$10.6087","2020-03-13":"$11.6932","2020-03-12":"$10.8725","2020-03-11":"$11.8990","2020-03-10":"$12.4793","2020-03-09":"$11.9594","2020-03-06":"$12.6702","2020-03-05":"$12.7282","2020-03-04":"$13.1509","2020-03-03":"$12.7313","2020-03-02":"$12.9885","2020-02-28":"$12.6599","2020-02-27":"$12.7053","2020-02-26":"$13.1723","2020-02-25":"$13.2732","2020-02-24":"$13.5808","2020-02-21":"$13.9782","2020-02-20":"$14.0963","2020-02-19":"$14.1279","2020-02-18":"$14.1170","2020-02-14":"$14.1297","2020-02-13":"$14.1341","2020-02-12":"$14.2082","2020-02-11":"$14.1032","2020-02-10":"$14.0929","2020-02-07":"$14.0593","2020-02-06":"$14.1777","2020-02-05":"$14.1326","2020-02-04":"$14.0823","2020-02-03":"$13.8473","2020-01-31":"$13.7726","2020-01-30":"$13.8860","2020-01-29":"$13.8023","2020-01-28":"$13.8745","2020-01-27":"$13.7768","2020-01-24":"$13.9073","2020-01-23":"$14.0165","2020-01-22":"$14.0636","2020-01-21":"$14.0425","2020-01-20":"$14.0946","2020-01-17":"$14.1483","2020-01-16":"$14.0816","2020-01-15":"$13.9828","2020-01-14":"$13.9272","2020-01-13":"$13.8801","2020-01-10":"$13.8677","2020-01-09":"$13.9389","2020-01-08":"$13.9017","2020-01-07":"$13.8819","2020-01-06":"$13.9433","2020-01-03":"$13.9133","2020-01-02":"$14.0060","2019-12-31":"$13.9119","2019-12-30":"$13.9470","2019-12-27":"$14.0548","2019-12-24":"$14.0219","2019-12-23":"$14.0403","2019-12-20":"$14.0343","2019-12-19":"$13.9230","2019-12-18":"$13.8561","2019-12-17":"$13.8903","2019-12-16":"$13.9094","2019-12-13":"$13.8431","2019-12-12":"$13.7812","2019-12-11":"$13.7732","2019-12-10":"$13.7484","2019-12-09":"$13.7607","2019-12-06":"$13.8531","2019-12-05":"$13.7157","2019-12-04":"$13.7266","2019-12-03":"$13.7144","2019-12-02":"$13.7543","2019-11-29":"$13.8649","2019-11-28":"$13.8853","2019-11-27":"$13.9028","2019-11-26":"$13.8594","2019-11-25":"$13.8399","2019-11-22":"$13.7030","2019-11-21":"$13.6777","2019-11-20":"$13.7266","2019-11-19":"$13.7390","2019-11-18":"$13.7290","2019-11-15":"$13.6884","2019-11-14":"$13.6281","2019-11-13":"$13.6095","2019-11-12":"$13.5702","2019-11-11":"$13.5732","2019-11-08":"$13.5346","2019-11-07":"$13.5336","2019-11-06":"$13.5035","2019-11-05":"$13.4642","2019-11-04":"$13.4996","2019-11-01":"$13.4847","2019-10-31":"$13.4584","2019-10-30":"$13.4448","2019-10-29":"$13.3021","2019-10-28":"$13.2971","2019-10-25":"$13.2678","2019-10-24":"$13.3637","2019-10-23":"$13.4763","2019-10-22":"$13.5073","2019-10-21":"$13.4886","2019-10-18":"$13.4607","2019-10-17":"$13.5614","2019-10-16":"$13.5032","2019-10-15":"$13.4913","2019-10-11":"$13.3868","2019-10-10":"$13.3032","2019-10-09":"$13.3246","2019-10-08":"$13.2349","2019-10-07":"$13.3675","2019-10-04":"$13.3873","2019-10-03":"$13.2820","2019-10-02":"$13.1482","2019-10-01":"$13.3443","2019-09-30":"$13.5365","2019-09-27":"$13.4653","2019-09-26":"$13.5322","2019-09-25":"$13.5211","2019-09-24":"$13.5363","2019-09-23":"$13.6321","2019-09-20":"$13.6460","2019-09-19":"$13.6735","2019-09-18":"$13.6984","2019-09-17":"$13.7485","2019-09-16":"$13.6434","2019-09-13":"$13.7626","2019-09-12":"$13.7395","2019-09-11":"$13.6307","2019-09-10":"$13.5406","2019-09-09":"$13.6459","2019-09-06":"$13.6784","2019-09-05":"$13.7294","2019-09-04":"$13.6866","2019-09-03":"$13.6036","2019-08-30":"$13.5784","2019-08-29":"$13.5805","2019-08-28":"$13.4675","2019-08-27":"$13.3978","2019-08-26":"$13.4162","2019-08-23":"$13.2851","2019-08-22":"$13.5171","2019-08-21":"$13.5738","2019-08-20":"$13.4681","2019-08-19":"$13.5661","2019-08-16":"$13.4724","2019-08-15":"$13.3926","2019-08-14":"$13.3345","2019-08-13":"$13.5509","2019-08-12":"$13.4438","2019-08-09":"$13.5678","2019-08-08":"$13.6860","2019-08-07":"$13.4955","2019-08-06":"$13.3625","2019-08-02":"$13.5623","2019-08-01":"$13.6292","2019-07-31":"$13.6449","2019-07-30":"$13.7475","2019-07-29":"$13.8164","2019-07-26":"$13.8455","2019-07-25":"$13.7101","2019-07-24":"$13.6965","2019-07-23":"$13.7182","2019-07-22":"$13.6601","2019-07-19":"$13.6178","2019-07-18":"$13.6411","2019-07-17":"$13.5875","2019-07-16":"$13.6210","2019-07-15":"$13.6502","2019-07-12":"$13.6202","2019-07-11":"$13.6415","2019-07-10":"$13.6783","2019-07-09":"$13.6446","2019-07-08":"$13.5960","2019-07-05":"$13.6409","2019-07-04":"$13.6630","2019-07-03":"$13.7077","2019-07-02":"$13.6274","2019-06-28":"$13.4984","2019-06-27":"$13.4363","2019-06-26":"$13.4204","2019-06-25":"$13.5251","2019-06-24":"$13.5175","2019-06-21":"$13.5043","2019-06-20":"$13.5055","2019-06-19":"$13.4788","2019-06-18":"$13.4140","2019-06-17":"$13.2812","2019-06-14":"$13.2099","2019-06-13":"$13.2822","2019-06-12":"$13.2935","2019-06-11":"$13.2282","2019-06-10":"$13.2352","2019-06-07":"$13.1983","2019-06-06":"$13.1148","2019-06-05":"$13.0758","2019-06-04":"$13.0147","2019-06-03":"$12.8972","2019-05-31":"$12.8864","2019-05-30":"$12.9533","2019-05-29":"$12.9587","2019-05-28":"$13.0577","2019-05-27":"$13.1359","2019-05-24":"$13.1339","2019-05-23":"$13.0715","2019-05-22":"$13.1165","2019-05-21":"$13.1114","2019-05-17":"$13.1470","2019-05-16":"$13.1937","2019-05-15":"$13.0945","2019-05-14":"$12.9979","2019-05-13":"$12.9162","2019-05-10":"$13.1559","2019-05-09":"$13.1490","2019-05-08":"$13.1449","2019-05-07":"$13.1111","2019-05-06":"$13.2728","2019-05-03":"$13.3051","2019-05-02":"$13.2301","2019-05-01":"$13.2223","2019-04-30":"$13.3273","2019-04-29":"$13.2724","2019-04-26":"$13.2653","2019-04-25":"$13.1809","2019-04-24":"$13.2031","2019-04-23":"$13.1469","2019-04-22":"$13.0184","2019-04-18":"$13.0500","2019-04-17":"$12.9949","2019-04-16":"$13.0587","2019-04-15":"$13.0779","2019-04-12":"$13.0629","2019-04-11":"$13.0559","2019-04-10":"$13.0342","2019-04-09":"$12.9953","2019-04-08":"$13.0266","2019-04-05":"$13.0519","2019-04-04":"$12.9938","2019-04-03":"$12.9383","2019-04-02":"$12.9330","2019-04-01":"$12.9462","2019-03-29":"$12.8872","2019-03-28":"$12.8813","2019-03-27":"$12.8654","2019-03-26":"$12.8479","2019-03-25":"$12.7561","2019-03-22":"$12.7357","2019-03-21":"$12.9950","2019-03-20":"$12.9198","2019-03-19":"$12.9045","2019-03-18":"$12.8862","2019-03-15":"$12.8706","2019-03-14":"$12.7704","2019-03-13":"$12.7500","2019-03-12":"$12.6938","2019-03-11":"$12.6968","2019-03-08":"$12.5877","2019-03-07":"$12.6217","2019-03-06":"$12.6659","2019-03-05":"$12.6572","2019-03-04":"$12.6677","2019-03-01":"$12.6493","2019-02-28":"$12.4426","2019-02-27":"$12.3589","2019-02-26":"$12.4372","2019-02-25":"$12.3693","2019-02-22":"$12.4010","2019-02-21":"$12.3969","2019-02-20":"$12.4244","2019-02-19":"$12.4351","2019-02-15":"$12.3880","2019-02-14":"$12.2949","2019-02-13":"$12.2626","2019-02-12":"$12.1652","2019-02-11":"$12.0680","2019-02-08":"$12.0231","2019-02-07":"$12.0352","2019-02-06":"$12.1031","2019-02-05":"$12.1558","2019-02-04":"$12.0530","2019-02-01":"$11.9908","2019-01-31":"$12.0109","2019-01-30":"$11.8784","2019-01-29":"$11.8498","2019-01-28":"$11.8584","2019-01-25":"$11.9019","2019-01-24":"$11.8557","2019-01-23":"$11.8820","2019-01-22":"$11.8480","2019-01-21":"$11.8523","2019-01-18":"$11.8643","2019-01-17":"$11.7695","2019-01-16":"$11.6632","2019-01-15":"$11.7324","2019-01-14":"$11.6307","2019-01-11":"$11.7044","2019-01-10":"$11.6699","2019-01-09":"$11.6063","2019-01-08":"$11.5699","2019-01-07":"$11.4524","2019-01-04":"$11.4266","2019-01-03":"$11.1896","2019-01-02":"$11.3164","2018-12-31":"$11.3089","2018-12-28":"$11.2437","2018-12-27":"$11.2126","2018-12-24":"$10.8908","2018-12-21":"$11.0577","2018-12-20":"$11.2505","2018-12-19":"$11.3519","2018-12-18":"$11.4446","2018-12-17":"$11.4128","2018-12-14":"$11.6009","2018-12-13":"$11.7826","2018-12-12":"$11.8468","2018-12-11":"$11.7908","2018-12-10":"$11.7798","2018-12-07":"$11.7809","2018-12-06":"$11.9487","2018-12-05":"$11.9628","2018-12-04":"$11.9103","2018-12-03":"$12.1096","2018-11-30":"$12.0286","2018-11-29":"$12.0132","2018-11-28":"$12.0427","2018-11-27":"$11.8895","2018-11-26":"$11.8996","2018-11-23":"$11.7852","2018-11-22":"$11.7548","2018-11-21":"$11.8158","2018-11-20":"$11.6938","2018-11-19":"$11.8171","2018-11-16":"$11.9515","2018-11-15":"$11.9814","2018-11-14":"$11.9223","2018-11-13":"$11.9554","2018-11-12":"$11.9119","2018-11-09":"$12.1101","2018-11-08":"$12.1927","2018-11-07":"$12.2639","2018-11-06":"$12.1123","2018-11-05":"$12.0858","2018-11-02":"$12.1059","2018-11-01":"$12.1226","2018-10-31":"$11.9508","2018-10-30":"$11.8991","2018-10-29":"$11.8421","2018-10-26":"$11.9242","2018-10-25":"$12.0786","2018-10-24":"$11.9039","2018-10-23":"$12.2276","2018-10-22":"$12.2692","2018-10-19":"$12.2847","2018-10-18":"$12.2407","2018-10-17":"$12.3401","2018-10-16":"$12.4305","2018-10-15":"$12.1841","2018-10-12":"$12.2140","2018-10-11":"$12.1232","2018-10-10":"$12.2937","2018-10-09":"$12.6491","2018-10-05":"$12.6285","2018-10-04":"$12.6881","2018-10-03":"$12.8788","2018-10-02":"$12.7976","2018-10-01":"$12.8513","2018-09-28":"$12.9088","2018-09-27":"$13.0321","2018-09-26":"$12.9848","2018-09-25":"$12.9385","2018-09-24":"$12.9561","2018-09-21":"$13.0454","2018-09-20":"$13.0458","2018-09-19":"$12.9295","2018-09-18":"$12.9931","2018-09-17":"$12.8915","2018-09-14":"$12.9728","2018-09-13":"$12.9577","2018-09-12":"$12.9051","2018-09-11":"$12.9696","2018-09-10":"$13.0032","2018-09-07":"$12.9720","2018-09-06":"$13.0544","2018-09-05":"$13.1189","2018-09-04":"$13.2128","2018-08-31":"$13.1997","2018-08-30":"$13.1438","2018-08-29":"$13.2516","2018-08-28":"$13.1201","2018-08-27":"$13.1575","2018-08-23":"$13.0151","2018-08-22":"$13.0358","2018-08-21":"$13.0417","2018-08-20":"$13.0023","2018-08-17":"$12.9799","2018-08-16":"$13.0545","2018-08-15":"$12.9894","2018-08-14":"$13.0714","2018-08-13":"$13.1016","2018-08-10":"$13.1199","2018-08-09":"$13.2717","2018-08-07":"$13.3472","2018-08-03":"$13.2577","2018-08-02":"$13.2269","2018-08-01":"$13.2050","2018-07-31":"$13.2746","2018-07-30":"$13.2355","2018-07-27":"$13.3635","2018-07-26":"$13.4480","2018-07-25":"$13.6458","2018-07-24":"$13.5885","2018-07-23":"$13.5456","2018-07-20":"$13.5606","2018-07-19":"$13.6306","2018-07-18":"$13.6278","2018-07-17":"$13.5721","2018-07-16":"$13.4162","2018-07-13":"$13.4918","2018-07-12":"$13.5121","2018-07-11":"$13.4792","2018-07-10":"$13.5697","2018-07-09":"$13.5111","2018-07-06":"$13.4104","2018-07-05":"$13.3496","2018-07-04":"$13.2813","2018-07-03":"$13.2693","2018-06-29":"$13.3298","2018-06-28":"$13.3400","2018-06-27":"$13.3518","2018-06-26":"$13.4471","2018-06-25":"$13.4280","2018-06-22":"$13.7247","2018-06-21":"$13.6043","2018-06-20":"$13.6534","2018-06-19":"$13.5709","2018-06-18":"$13.5642","2018-06-15":"$13.6567","2018-06-14":"$13.5452","2018-06-13":"$13.4169","2018-06-12":"$13.4966","2018-06-11":"$13.5155","2018-06-08":"$13.3793","2018-06-07":"$13.3648","2018-06-06":"$13.3630","2018-06-05":"$13.3314","2018-06-04":"$13.2941","2018-06-01":"$13.2958","2018-05-31":"$13.1600","2018-05-30":"$13.1280","2018-05-29":"$13.1143","2018-05-28":"$13.2398","2018-05-25":"$13.3111","2018-05-24":"$13.2306","2018-05-23":"$13.2235","2018-05-22":"$13.1909","2018-05-18":"$13.2263","2018-05-17":"$13.1719","2018-05-16":"$13.1826","2018-05-15":"$13.2126","2018-05-14":"$13.2199","2018-05-11":"$13.2270","2018-05-10":"$13.2478","2018-05-09":"$13.2210","2018-05-08":"$13.2599","2018-05-07":"$13.1712","2018-05-04":"$13.1220","2018-05-03":"$13.0540","2018-05-02":"$13.0253","2018-05-01":"$13.1021","2018-04-30":"$13.0185","2018-04-27":"$13.1580","2018-04-26":"$13.1833","2018-04-25":"$13.0601","2018-04-24":"$13.0102","2018-04-23":"$13.1624","2018-04-19":"$13.0767","2018-04-18":"$13.0799","2018-04-17":"$12.9234","2018-04-16":"$12.8500","2018-04-13":"$12.8235","2018-04-12":"$12.8150","2018-04-11":"$12.7356","2018-04-10":"$12.7865","2018-04-09":"$12.6973","2018-04-06":"$12.7129","2018-04-05":"$12.8816","2018-04-04":"$12.8255","2018-04-03":"$12.7878","2018-04-02":"$12.8269","2018-03-29":"$13.0181","2018-03-28":"$12.8835","2018-03-27":"$12.8461","2018-03-26":"$13.0292","2018-03-23":"$12.8320","2018-03-22":"$12.9688","2018-03-21":"$13.2405","2018-03-20":"$13.3787","2018-03-19":"$13.3878","2018-03-16":"$13.5141","2018-03-15":"$13.5096","2018-03-14":"$13.3858","2018-03-13":"$13.3782","2018-03-12":"$13.3895","2018-03-09":"$13.4133","2018-03-08":"$13.3738","2018-03-07":"$13.3314","2018-03-06":"$13.2929","2018-03-05":"$13.2887","2018-03-02":"$13.1120","2018-03-01":"$12.9952","2018-02-28":"$13.0823","2018-02-27":"$13.1894","2018-02-26":"$13.3282","2018-02-23":"$13.2478","2018-02-22":"$13.1170","2018-02-21":"$13.0594","2018-02-20":"$13.0620","2018-02-16":"$13.1428","2018-02-15":"$13.0850","2018-02-14":"$12.9695","2018-02-13":"$12.8147","2018-02-12":"$12.8030","2018-02-09":"$12.6072","2018-02-08":"$12.5101","2018-02-07":"$12.8524","2018-02-06":"$12.9126","2018-02-05":"$12.7385","2018-02-02":"$13.0827","2018-02-01":"$13.2392","2018-01-31":"$13.2412","2018-01-30":"$13.2349","2018-01-29":"$13.3954","2018-01-26":"$13.5157","2018-01-25":"$13.3782","2018-01-24":"$13.4724","2018-01-23":"$13.5864","2018-01-22":"$13.5545","2018-01-19":"$13.4940","2018-01-18":"$13.4253","2018-01-17":"$13.3939","2018-01-16":"$13.2710","2018-01-15":"$13.2776","2018-01-12":"$13.3715","2018-01-11":"$13.3482","2018-01-10":"$13.2547","2018-01-09":"$13.2730","2018-01-08":"$13.2418","2018-01-05":"$13.2549","2018-01-04":"$13.2964","2018-01-03":"$13.2292","2018-01-02":"$13.1307","2017-12-29":"$13.0358","2017-12-28":"$13.1332","2017-12-27":"$13.1577","2017-12-22":"$13.2346","2017-12-21":"$13.1896","2017-12-20":"$13.2701","2017-12-19":"$13.2932","2017-12-18":"$13.2610","2017-12-15":"$13.1240","2017-12-14":"$13.1187","2017-12-13":"$13.2006","2017-12-12":"$13.2681","2017-12-11":"$13.2759","2017-12-08":"$13.2461","2017-12-07":"$13.1163","2017-12-06":"$13.0110","2017-12-05":"$12.9932","2017-12-04":"$13.0796","2017-12-01":"$13.1077","2017-11-30":"$13.3185","2017-11-29":"$13.2254","2017-11-28":"$13.1824","2017-11-27":"$13.0357","2017-11-24":"$13.0767","2017-11-23":"$13.0659","2017-11-22":"$13.0533","2017-11-21":"$13.0703","2017-11-20":"$13.0286","2017-11-17":"$13.0088","2017-11-16":"$12.9657","2017-11-15":"$12.8510","2017-11-14":"$12.8822","2017-11-13":"$12.8662","2017-11-10":"$12.8288","2017-11-09":"$12.8536","2017-11-08":"$12.9784","2017-11-07":"$13.0077","2017-11-03":"$12.9529","2017-11-02":"$12.9307","2017-11-01":"$13.1595","2017-10-31":"$13.1196","2017-10-30":"$12.9843","2017-10-27":"$13.0017","2017-10-26":"$12.8633","2017-10-25":"$12.8943","2017-10-24":"$12.8225","2017-10-23":"$12.8333","2017-10-20":"$12.8367","2017-10-19":"$12.6889","2017-10-18":"$12.7249","2017-10-17":"$12.8436","2017-10-16":"$12.8285","2017-10-13":"$12.7811","2017-10-12":"$12.8048","2017-10-11":"$12.9116","2017-10-10":"$12.8286","2017-10-06":"$12.8647","2017-10-05":"$12.8769","2017-10-04":"$12.8402","2017-10-03":"$12.8316","2017-10-02":"$12.7752","2017-09-29":"$12.7599","2017-09-28":"$12.6367","2017-09-27":"$12.5120","2017-09-26":"$12.4421","2017-09-25":"$12.4679","2017-09-22":"$12.4878","2017-09-21":"$12.4858","2017-09-20":"$12.4399","2017-09-19":"$12.4467","2017-09-18":"$12.3758","2017-09-15":"$12.3117","2017-09-14":"$12.3081","2017-09-13":"$12.3621","2017-09-12":"$12.3119","2017-09-11":"$12.2591","2017-09-08":"$12.1894","2017-09-07":"$12.2017","2017-09-06":"$12.2726","2017-09-05":"$12.3137","2017-09-01":"$12.4326","2017-08-31":"$12.5211","2017-08-30":"$12.5046","2017-08-29":"$12.3680","2017-08-28":"$12.3706","2017-08-25":"$12.3778","2017-08-24":"$12.4141","2017-08-23":"$12.4208","2017-08-22":"$12.4492","2017-08-21":"$12.3687","2017-08-18":"$12.3941","2017-08-17":"$12.4361","2017-08-16":"$12.6203","2017-08-15":"$12.6514","2017-08-14":"$12.6082","2017-08-11":"$12.4997","2017-08-10":"$12.5354","2017-08-09":"$12.6792","2017-08-08":"$12.6614","2017-08-04":"$12.6747","2017-08-03":"$12.5826","2017-08-02":"$12.6584","2017-08-01":"$12.5877","2017-07-31":"$12.5721","2017-07-28":"$12.5070","2017-07-27":"$12.6051","2017-07-26":"$12.6526","2017-07-25":"$12.6308","2017-07-24":"$12.5504","2017-07-21":"$12.6017","2017-07-20":"$12.6354","2017-07-19":"$12.6945","2017-07-18":"$12.6836","2017-07-17":"$12.6728","2017-07-14":"$12.7131","2017-07-13":"$12.7169","2017-07-12":"$12.7420","2017-07-11":"$12.6826","2017-07-10":"$12.6114","2017-07-07":"$12.5720","2017-07-06":"$12.5398","2017-07-05":"$12.6961","2017-07-04":"$12.6258","2017-06-30":"$12.5929","2017-06-29":"$12.5544","2017-06-28":"$12.6842","2017-06-27":"$12.6646","2017-06-26":"$12.7987","2017-06-23":"$12.7795","2017-06-22":"$12.7447","2017-06-21":"$12.7933","2017-06-20":"$12.7905","2017-06-19":"$12.8033","2017-06-16":"$12.7204","2017-06-15":"$12.7468","2017-06-14":"$12.7935","2017-06-13":"$12.7899","2017-06-12":"$12.9143","2017-06-09":"$12.9610","2017-06-08":"$13.0754","2017-06-07":"$13.1174","2017-06-06":"$13.0844","2017-06-05":"$13.1363","2017-06-02":"$13.2015","2017-06-01":"$13.1028","2017-05-31":"$13.0065","2017-05-30":"$12.9992","2017-05-29":"$13.0012","2017-05-26":"$13.0340","2017-05-25":"$13.0330","2017-05-24":"$12.9945","2017-05-23":"$13.0054","2017-05-19":"$12.9974","2017-05-18":"$12.9175","2017-05-17":"$12.9063","2017-05-16":"$13.1511","2017-05-15":"$13.1579","2017-05-12":"$13.1492","2017-05-11":"$13.0928","2017-05-10":"$13.1089","2017-05-09":"$13.1173","2017-05-08":"$13.1131","2017-05-05":"$13.1092","2017-05-04":"$13.0338","2017-05-03":"$12.9879","2017-05-02":"$13.0366","2017-05-01":"$12.8579","2017-04-28":"$12.8461","2017-04-27":"$12.8393","2017-04-26":"$12.7357","2017-04-25":"$12.7787","2017-04-24":"$12.5837","2017-04-21":"$12.3217","2017-04-20":"$12.3620","2017-04-19":"$12.2179","2017-04-18":"$12.1662","2017-04-17":"$12.1488","2017-04-13":"$12.0350","2017-04-12":"$12.1141","2017-04-11":"$12.1815","2017-04-10":"$12.1958","2017-04-07":"$12.2376","2017-04-06":"$12.2585","2017-04-05":"$12.2206","2017-04-04":"$12.2633","2017-04-03":"$12.3256","2017-03-31":"$12.2746","2017-03-30":"$12.2437","2017-03-29":"$12.3159","2017-03-28":"$12.3530","2017-03-27":"$12.2819","2017-03-24":"$12.2700","2017-03-23":"$12.2091","2017-03-22":"$12.2356","2017-03-21":"$12.2321","2017-03-20":"$12.4088","2017-03-17":"$12.4307","2017-03-16":"$12.4125","2017-03-15":"$12.4462","2017-03-14":"$12.3646","2017-03-13":"$12.4391","2017-03-10":"$12.3845","2017-03-09":"$12.3662","2017-03-08":"$12.2923","2017-03-07":"$12.2253","2017-03-06":"$12.2756","2017-03-03":"$12.2973","2017-03-02":"$12.2560","2017-03-01":"$12.2780","2017-02-28":"$12.0653","2017-02-27":"$11.9625","2017-02-24":"$11.9294","2017-02-23":"$11.9767","2017-02-22":"$12.0427","2017-02-21":"$12.0165","2017-02-17":"$11.9309","2017-02-16":"$11.8649","2017-02-15":"$11.8824","2017-02-14":"$11.8380","2017-02-13":"$11.8218","2017-02-10":"$11.8050","2017-02-09":"$11.7425","2017-02-08":"$11.6644","2017-02-07":"$11.6318","2017-02-06":"$11.6464","2017-02-03":"$11.6763","2017-02-02":"$11.6626","2017-02-01":"$11.7144","2017-01-31":"$11.6571","2017-01-30":"$11.6641","2017-01-27":"$11.7497","2017-01-26":"$11.7505","2017-01-25":"$11.7758","2017-01-24":"$11.7274","2017-01-23":"$11.7625","2017-01-20":"$11.7832","2017-01-19":"$11.7351","2017-01-18":"$11.6879","2017-01-17":"$11.5842","2017-01-16":"$11.6228","2017-01-13":"$11.6621","2017-01-12":"$11.6351","2017-01-11":"$11.6786","2017-01-10":"$11.6504","2017-01-09":"$11.6267","2017-01-06":"$11.6615","2017-01-05":"$11.6683","2017-01-04":"$11.6742","2017-01-03":"$11.7074","2016-12-30":"$11.6189","2016-12-29":"$11.6844","2016-12-28":"$11.6877","2016-12-23":"$11.7223","2016-12-22":"$11.6446","2016-12-21":"$11.6250","2016-12-20":"$11.6252","2016-12-19":"$11.6239","2016-12-16":"$11.5420","2016-12-15":"$11.5896","2016-12-14":"$11.4082","2016-12-13":"$11.4977","2016-12-12":"$11.4030","2016-12-09":"$11.4661","2016-12-08":"$11.4885","2016-12-07":"$11.4561","2016-12-06":"$11.3682","2016-12-05":"$11.2959","2016-12-02":"$11.2612","2016-12-01":"$11.2600","2016-11-30":"$11.4380","2016-11-29":"$11.4890","2016-11-28":"$11.3895","2016-11-25":"$11.5534","2016-11-24":"$11.5002","2016-11-23":"$11.5033","2016-11-22":"$11.5302","2016-11-21":"$11.5196","2016-11-18":"$11.5144","2016-11-17":"$11.5268","2016-11-16":"$11.4057","2016-11-15":"$11.4851","2016-11-14":"$11.4623","2016-11-11":"$11.4646","2016-11-10":"$11.5299","2016-11-09":"$11.5878","2016-11-08":"$11.5497","2016-11-07":"$11.5850","2016-11-04":"$11.4262","2016-11-03":"$11.4547","2016-11-02":"$11.5020","2016-11-01":"$11.5660","2016-10-31":"$11.6601","2016-10-28":"$11.6575","2016-10-27":"$11.6500","2016-10-26":"$11.6629","2016-10-25":"$11.6458","2016-10-24":"$11.8059","2016-10-21":"$11.7193","2016-10-20":"$11.6384","2016-10-19":"$11.5570","2016-10-18":"$11.5298","2016-10-17":"$11.4216","2016-10-14":"$11.4657","2016-10-13":"$11.4741","2016-10-12":"$11.5764","2016-10-11":"$11.5729","2016-10-07":"$11.7671","2016-10-06":"$11.7855","2016-10-05":"$11.7987","2016-10-04":"$11.7563","2016-10-03":"$11.7613","2016-09-30":"$11.7918","2016-09-29":"$11.6866","2016-09-28":"$11.9311","2016-09-27":"$11.8828","2016-09-26":"$11.7669","2016-09-23":"$11.8915","2016-09-22":"$11.8705","2016-09-21":"$11.8930","2016-09-20":"$11.7654","2016-09-19":"$11.7194","2016-09-16":"$11.7216","2016-09-15":"$11.7688","2016-09-14":"$11.6580","2016-09-13":"$11.6248","2016-09-12":"$11.6806","2016-09-09":"$11.5136","2016-09-08":"$11.7257","2016-09-07":"$11.7368","2016-09-06":"$11.7012","2016-09-02":"$11.7981","2016-09-01":"$11.8331","2016-08-31":"$11.8148","2016-08-30":"$11.7987","2016-08-29":"$11.7115","2016-08-26":"$11.6349","2016-08-25":"$11.5960","2016-08-24":"$11.6502","2016-08-23":"$11.6879","2016-08-22":"$11.6919","2016-08-19":"$11.6233","2016-08-18":"$11.5362","2016-08-17":"$11.5788","2016-08-16":"$11.5520","2016-08-15":"$11.6932","2016-08-12":"$11.6588","2016-08-11":"$11.7081","2016-08-10":"$11.6612","2016-08-09":"$11.7418","2016-08-08":"$11.6922","2016-08-05":"$11.7405","2016-08-04":"$11.5076","2016-08-03":"$11.5227","2016-08-02":"$11.5534","2016-07-29":"$11.6105","2016-07-28":"$11.6559","2016-07-27":"$11.6031","2016-07-26":"$11.5937","2016-07-25":"$11.5721","2016-07-22":"$11.5516","2016-07-21":"$11.4248","2016-07-20":"$11.4851","2016-07-19":"$11.3621","2016-07-18":"$11.3734","2016-07-15":"$11.3191","2016-07-14":"$11.3036","2016-07-13":"$11.3060","2016-07-12":"$11.3482","2016-07-11":"$11.3191","2016-07-08":"$11.1346","2016-07-07":"$10.8976","2016-07-06":"$10.8841","2016-07-05":"$10.8473","2016-07-04":"$10.9360","2016-06-30":"$11.0596","2016-06-29":"$10.9250","2016-06-28":"$10.7350","2016-06-27":"$10.4456","2016-06-24":"$10.7762","2016-06-23":"$11.4394","2016-06-22":"$11.2587","2016-06-21":"$11.2557","2016-06-20":"$11.2246","2016-06-17":"$11.0620","2016-06-16":"$11.1149","2016-06-15":"$11.0654","2016-06-14":"$11.0025","2016-06-13":"$11.0758","2016-06-10":"$11.2280","2016-06-09":"$11.4749","2016-06-08":"$11.5200","2016-06-07":"$11.6009","2016-06-06":"$11.6171","2016-06-03":"$11.6858","2016-06-02":"$11.8002","2016-06-01":"$11.7864","2016-05-31":"$11.8384","2016-05-30":"$11.8846","2016-05-27":"$11.8133","2016-05-26":"$11.7526","2016-05-25":"$11.8322","2016-05-24":"$11.7525","2016-05-20":"$11.5525","2016-05-19":"$11.4378","2016-05-18":"$11.3651","2016-05-17":"$11.2458","2016-05-16":"$11.2858","2016-05-13":"$11.2354","2016-05-12":"$11.2689","2016-05-11":"$11.2788","2016-05-10":"$11.4600","2016-05-09":"$11.3630","2016-05-06":"$11.2788","2016-05-05":"$11.1817","2016-05-04":"$11.2139","2016-05-03":"$11.1146","2016-05-02":"$11.2016","2016-04-29":"$11.1354","2016-04-28":"$11.1453","2016-04-27":"$11.3590","2016-04-26":"$11.3216","2016-04-25":"$11.3358","2016-04-22":"$11.3878","2016-04-21":"$11.4149","2016-04-20":"$11.4260","2016-04-19":"$11.4203","2016-04-18":"$11.5046","2016-04-15":"$11.4760","2016-04-14":"$11.4672","2016-04-13":"$11.4346","2016-04-12":"$11.2664","2016-04-11":"$11.3286","2016-04-08":"$11.4236","2016-04-07":"$11.4634","2016-04-06":"$11.5577","2016-04-05":"$11.4532","2016-04-04":"$11.5220","2016-04-01":"$11.6045","2016-03-31":"$11.5183","2016-03-30":"$11.5508","2016-03-29":"$11.6291","2016-03-28":"$11.5091","2016-03-24":"$11.5420","2016-03-23":"$11.5530","2016-03-22":"$11.5076","2016-03-21":"$11.5472","2016-03-18":"$11.4763","2016-03-17":"$11.4120","2016-03-16":"$11.6586","2016-03-15":"$11.6306","2016-03-14":"$11.5689","2016-03-11":"$11.5718","2016-03-10":"$11.4099","2016-03-09":"$11.2752","2016-03-08":"$11.3604","2016-03-07":"$11.4405","2016-03-04":"$11.5663","2016-03-03":"$11.5403","2016-03-02":"$11.5319","2016-03-01":"$11.4522","2016-02-29":"$11.2404","2016-02-26":"$11.3404","2016-02-25":"$11.3370","2016-02-24":"$11.3629","2016-02-23":"$11.3563","2016-02-22":"$11.4160","2016-02-19":"$11.3922","2016-02-18":"$11.2992","2016-02-17":"$11.3527","2016-02-16":"$11.2385","2016-02-12":"$10.9649","2016-02-11":"$10.8523","2016-02-10":"$11.0125","2016-02-09":"$10.8148","2016-02-08":"$10.9560","2016-02-05":"$11.3188","2016-02-04":"$11.5192","2016-02-03":"$11.5827","2016-02-02":"$11.7747","2016-02-01":"$12.0268","2016-01-29":"$12.0946","2016-01-28":"$11.8368","2016-01-27":"$11.8725","2016-01-26":"$12.0588","2016-01-25":"$12.0461","2016-01-22":"$12.1979","2016-01-21":"$12.0175","2016-01-20":"$12.1981","2016-01-19":"$12.3524","2016-01-18":"$12.4129","2016-01-15":"$12.4461","2016-01-14":"$12.6310","2016-01-13":"$12.4393","2016-01-12":"$12.6222","2016-01-11":"$12.6434","2016-01-08":"$12.6805","2016-01-07":"$12.7182","2016-01-06":"$13.0798","2016-01-05":"$13.3139","2016-01-04":"$13.3684","2015-12-31":"$13.4114","2015-12-30":"$13.5024","2015-12-29":"$13.6112","2015-12-24":"$13.6632","2015-12-23":"$13.6747","2015-12-22":"$13.4272","2015-12-21":"$13.3566","2015-12-18":"$13.2120","2015-12-17":"$13.3754","2015-12-16":"$13.4691","2015-12-15":"$13.2789","2015-12-14":"$13.1746","2015-12-11":"$13.2842","2015-12-10":"$13.5174","2015-12-09":"$13.4464","2015-12-08":"$13.5447","2015-12-07":"$13.6828","2015-12-04":"$13.8207","2015-12-03":"$13.7102","2015-12-02":"$13.8685","2015-12-01":"$14.0971","2015-11-30":"$13.9360","2015-11-27":"$13.9565","2015-11-26":"$13.9664","2015-11-25":"$13.9022","2015-11-24":"$13.8571","2015-11-23":"$13.8391","2015-11-20":"$13.9284","2015-11-19":"$13.8451","2015-11-18":"$13.8889","2015-11-17":"$13.6639","2015-11-16":"$13.6665","2015-11-13":"$13.4630","2015-11-12":"$13.5427","2015-11-11":"$13.7154","2015-11-10":"$13.7276","2015-11-09":"$13.7701","2015-11-06":"$13.9473","2015-11-05":"$13.8950","2015-11-04":"$13.8866","2015-11-03":"$13.8660","2015-11-02":"$13.7867","2015-10-30":"$13.5831","2015-10-29":"$13.6679","2015-10-28":"$13.7779","2015-10-27":"$13.5882","2015-10-26":"$13.6039","2015-10-23":"$13.8267","2015-10-22":"$13.6030","2015-10-21":"$13.4167","2015-10-20":"$13.3563","2015-10-19":"$13.3673","2015-10-16":"$13.4358","2015-10-15":"$13.4133","2015-10-14":"$13.2580","2015-10-13":"$13.2769","2015-10-09":"$13.4535","2015-10-08":"$13.4884","2015-10-07":"$13.3392","2015-10-06":"$13.1590","2015-10-05":"$13.0899","2015-10-02":"$12.9012","2015-10-01":"$12.6781","2015-09-30":"$12.8448","2015-09-29":"$12.6848","2015-09-28":"$12.5966","2015-09-25":"$12.9146","2015-09-24":"$12.8837","2015-09-23":"$12.9528","2015-09-22":"$12.9970","2015-09-21":"$13.2545","2015-09-18":"$13.1820","2015-09-17":"$13.4686","2015-09-16":"$13.6079","2015-09-15":"$13.4083","2015-09-14":"$13.3674","2015-09-11":"$13.5100","2015-09-10":"$13.4796","2015-09-09":"$13.4104","2015-09-08":"$13.4536","2015-09-04":"$13.2219","2015-09-03":"$13.4103","2015-09-02":"$13.4354","2015-09-01":"$13.1897","2015-08-31":"$13.5947","2015-08-28":"$13.6974","2015-08-27":"$13.5342","2015-08-26":"$13.2594","2015-08-25":"$13.0449","2015-08-24":"$13.0921","2015-08-21":"$13.5815","2015-08-20":"$13.9142","2015-08-19":"$14.2739","2015-08-18":"$14.4203","2015-08-17":"$14.5227","2015-08-14":"$14.5177","2015-08-13":"$14.4840","2015-08-12":"$14.4649","2015-08-11":"$14.7608","2015-08-10":"$14.9069","2015-08-07":"$14.7744","2015-08-06":"$14.8639","2015-08-05":"$14.8364","2015-08-04":"$14.8403","2015-07-31":"$14.7922","2015-07-30":"$14.7329","2015-07-29":"$14.6397","2015-07-28":"$14.5074","2015-07-27":"$14.4570","2015-07-24":"$14.7004","2015-07-23":"$14.8386","2015-07-22":"$14.9209","2015-07-21":"$14.9685","2015-07-20":"$15.0247","2015-07-17":"$15.0862","2015-07-16":"$15.1855","2015-07-15":"$15.1479","2015-07-14":"$14.9874","2015-07-13":"$14.9674","2015-07-10":"$14.7613","2015-07-09":"$14.5061","2015-07-08":"$14.3515","2015-07-07":"$14.6569","2015-07-06":"$14.6270","2015-07-03":"$14.7752","2015-07-02":"$14.8179","2015-06-30":"$14.6663","2015-06-29":"$14.5727","2015-06-26":"$14.8933","2015-06-25":"$14.8487","2015-06-24":"$14.9768","2015-06-23":"$14.9679","2015-06-22":"$14.8682","2015-06-19":"$14.6499","2015-06-18":"$14.5837","2015-06-17":"$14.5971","2015-06-16":"$14.7170","2015-06-15":"$14.6322","2015-06-12":"$14.7584","2015-06-11":"$14.8260","2015-06-10":"$14.7786","2015-06-09":"$14.5965","2015-06-08":"$14.7232","2015-06-05":"$14.8998","2015-06-04":"$14.9749","2015-06-03":"$15.1354","2015-06-02":"$14.8875","2015-06-01":"$14.9030","2015-05-29":"$14.8979","2015-05-28":"$15.0458","2015-05-27":"$15.0493","2015-05-26":"$14.9387","2015-05-25":"$15.0090","2015-05-22":"$15.0174","2015-05-21":"$14.9150","2015-05-20":"$14.7895","2015-05-19":"$14.7814","2015-05-15":"$14.5740","2015-05-14":"$14.5182","2015-05-13":"$14.4386","2015-05-12":"$14.4506","2015-05-11":"$14.5908","2015-05-08":"$14.6846","2015-05-07":"$14.5575","2015-05-06":"$14.5332","2015-05-05":"$14.5337","2015-05-04":"$14.8175","2015-05-01":"$14.8580","2015-04-30":"$14.7389","2015-04-29":"$14.6409","2015-04-28":"$14.6280","2015-04-27":"$14.5189","2015-04-24":"$14.5460","2015-04-23":"$14.4164","2015-04-22":"$14.4595","2015-04-21":"$14.4746","2015-04-20":"$14.4654","2015-04-17":"$14.4074","2015-04-16":"$14.5195","2015-04-15":"$14.7063","2015-04-14":"$14.7660","2015-04-13":"$14.8836","2015-04-10":"$14.8242","2015-04-09":"$14.7396","2015-04-08":"$14.5764","2015-04-07":"$14.5380","2015-04-06":"$14.4878","2015-04-02":"$14.5276","2015-04-01":"$14.4773","2015-03-31":"$14.5335","2015-03-30":"$14.6955","2015-03-27":"$14.4858","2015-03-26":"$14.4075","2015-03-25":"$14.5021","2015-03-24":"$14.5535","2015-03-23":"$14.5683","2015-03-20":"$14.6515","2015-03-19":"$14.6174","2015-03-18":"$14.7594","2015-03-17":"$14.5926","2015-03-16":"$14.6367","2015-03-13":"$14.5563","2015-03-12":"$14.5477","2015-03-11":"$14.5751","2015-03-10":"$14.3390","2015-03-09":"$14.5726","2015-03-06":"$14.5864","2015-03-05":"$14.7050","2015-03-04":"$14.6876","2015-03-03":"$14.8029","2015-03-02":"$14.8971","2015-02-27":"$14.8411","2015-02-26":"$14.8726","2015-02-25":"$14.9032","2015-02-24":"$15.0514","2015-02-23":"$14.9871","2015-02-20":"$14.9359","2015-02-19":"$14.8515","2015-02-18":"$14.8370","2015-02-17":"$14.8561","2015-02-13":"$14.8990","2015-02-12":"$14.7535","2015-02-11":"$14.7321","2015-02-10":"$14.6579","2015-02-09":"$14.5568","2015-02-06":"$14.7017","2015-02-05":"$14.5880","2015-02-04":"$14.6164","2015-02-03":"$14.6019","2015-02-02":"$14.4519","2015-01-30":"$14.4410","2015-01-29":"$14.3548","2015-01-28":"$14.0502","2015-01-27":"$14.2233","2015-01-26":"$14.3438","2015-01-23":"$14.1886","2015-01-22":"$14.3202","2015-01-21":"$14.0957","2015-01-20":"$13.5880","2015-01-19":"$13.5427","2015-01-16":"$13.5496","2015-01-15":"$13.3212","2015-01-14":"$13.4140","2015-01-13":"$13.5904","2015-01-12":"$13.6553","2015-01-09":"$13.4797","2015-01-08":"$13.5481","2015-01-07":"$13.3050","2015-01-06":"$13.2492","2015-01-05":"$13.3216","2015-01-02":"$13.6470","2014-12-31":"$13.4733","2014-12-30":"$13.5383","2014-12-29":"$13.6945","2014-12-24":"$13.5909","2014-12-23":"$13.6321","2014-12-22":"$13.5721","2014-12-19":"$13.5835","2014-12-18":"$13.4406","2014-12-17":"$13.2742","2014-12-16":"$13.0494","2014-12-15":"$12.9881","2014-12-12":"$13.0398","2014-12-11":"$13.2550","2014-12-10":"$13.2058","2014-12-09":"$13.3922","2014-12-08":"$13.4878","2014-12-05":"$13.5860","2014-12-04":"$13.4175","2014-12-03":"$13.4389","2014-12-02":"$13.4155","2014-12-01":"$13.3142","2014-11-28":"$13.4833","2014-11-27":"$13.6282","2014-11-26":"$13.5524","2014-11-25":"$13.5805","2014-11-24":"$13.6075","2014-11-21":"$13.4551","2014-11-20":"$13.4216","2014-11-19":"$13.4461","2014-11-18":"$13.4270","2014-11-17":"$13.3318","2014-11-14":"$13.3278","2014-11-13":"$13.3145","2014-11-12":"$13.2770","2014-11-11":"$13.3924","2014-11-10":"$13.3901","2014-11-07":"$13.3339","2014-11-06":"$13.3465","2014-11-05":"$13.2333","2014-11-04":"$13.1275","2014-11-03":"$13.1712","2014-10-31":"$13.2234","2014-10-30":"$12.9533","2014-10-29":"$12.9347","2014-10-28":"$13.0463","2014-10-27":"$12.9700","2014-10-24":"$13.0506","2014-10-23":"$13.0438","2014-10-22":"$12.8574","2014-10-21":"$12.9813","2014-10-20":"$12.8085","2014-10-17":"$12.7931","2014-10-16":"$12.6024","2014-10-15":"$12.5846","2014-10-14":"$12.7042","2014-10-10":"$12.6367","2014-10-09":"$12.7514","2014-10-08":"$13.1740","2014-10-07":"$13.0743","2014-10-06":"$13.2751","2014-10-03":"$13.3297","2014-10-02":"$13.2446","2014-10-01":"$13.3198","2014-09-30":"$13.5478","2014-09-29":"$13.5578","2014-09-26":"$13.6942","2014-09-25":"$13.5422","2014-09-24":"$13.7223","2014-09-23":"$13.6053","2014-09-22":"$13.6581","2014-09-19":"$13.8107","2014-09-18":"$13.9071","2014-09-17":"$13.9130","2014-09-16":"$13.9591","2014-09-15":"$14.0008","2014-09-12":"$14.0963","2014-09-11":"$14.0485","2014-09-10":"$13.9607","2014-09-09":"$14.0722","2014-09-08":"$14.0818","2014-09-05":"$14.1330","2014-09-04":"$14.0859","2014-09-03":"$14.1394","2014-09-02":"$14.0772","2014-08-29":"$14.0323","2014-08-28":"$13.9965","2014-08-27":"$14.1428","2014-08-26":"$14.2430","2014-08-25":"$14.2218","2014-08-22":"$14.0870","2014-08-21":"$14.1442","2014-08-20":"$14.0566","2014-08-19":"$14.0163","2014-08-18":"$13.9058","2014-08-15":"$13.8052","2014-08-14":"$13.8169","2014-08-13":"$13.8030","2014-08-12":"$13.7490","2014-08-11":"$13.7687","2014-08-08":"$13.7488","2014-08-07":"$13.6135","2014-08-06":"$13.7731","2014-08-05":"$13.8302","2014-08-01":"$13.8465","2014-07-31":"$13.9109","2014-07-30":"$14.0920","2014-07-29":"$13.9971","2014-07-28":"$13.9644","2014-07-25":"$13.9841","2014-07-24":"$13.9167","2014-07-23":"$13.8507","2014-07-22":"$13.8183","2014-07-21":"$13.6896","2014-07-18":"$13.7396","2014-07-17":"$13.7163","2014-07-16":"$13.8886","2014-07-15":"$13.8192","2014-07-14":"$13.8360","2014-07-11":"$13.7832","2014-07-10":"$13.7731","2014-07-09":"$13.8807","2014-07-08":"$13.8815","2014-07-07":"$13.9166","2014-07-04":"$14.0033","2014-07-03":"$14.0268","2014-07-02":"$14.0021","2014-06-30":"$13.9143","2014-06-27":"$13.8443","2014-06-26":"$13.8477","2014-06-25":"$13.8619","2014-06-24":"$13.8586","2014-06-23":"$13.9208","2014-06-20":"$13.9654","2014-06-19":"$14.1130","2014-06-18":"$14.1252","2014-06-17":"$14.0480","2014-06-16":"$14.0044","2014-06-13":"$14.0078","2014-06-12":"$13.9484","2014-06-11":"$13.9974","2014-06-10":"$14.0879","2014-06-09":"$14.0985","2014-06-06":"$14.0587","2014-06-05":"$14.0421","2014-06-04":"$13.9741","2014-06-03":"$13.9358","2014-06-02":"$13.9617","2014-05-30":"$13.9572","2014-05-29":"$13.9109","2014-05-28":"$13.8845","2014-05-27":"$13.9287","2014-05-26":"$13.9108","2014-05-23":"$13.8822","2014-05-22":"$13.8640","2014-05-21":"$13.8642","2014-05-20":"$13.7592","2014-05-16":"$13.8278","2014-05-15":"$13.8074","2014-05-14":"$13.9295","2014-05-13":"$13.9807","2014-05-12":"$13.9382","2014-05-09":"$13.7891","2014-05-08":"$13.7853","2014-05-07":"$13.8624","2014-05-06":"$13.7395","2014-05-05":"$13.8682","2014-05-02":"$13.9160","2014-05-01":"$13.8977","2014-04-30":"$13.8718","2014-04-29":"$13.8810","2014-04-28":"$13.8778","2014-04-25":"$13.8316","2014-04-24":"$13.9209","2014-04-23":"$13.9044","2014-04-22":"$13.9194","2014-04-21":"$13.8123","2014-04-17":"$13.8140","2014-04-16":"$13.7626","2014-04-15":"$13.6157","2014-04-14":"$13.6323","2014-04-11":"$13.6095","2014-04-10":"$13.6022","2014-04-09":"$13.7881","2014-04-08":"$13.6957","2014-04-07":"$13.7057","2014-04-04":"$13.8160","2014-04-03":"$13.9697","2014-04-02":"$13.9540","2014-04-01":"$13.9203","2014-03-31":"$13.8785","2014-03-28":"$13.7582","2014-03-27":"$13.6428","2014-03-26":"$13.7357","2014-03-25":"$13.7256","2014-03-24":"$13.6878","2014-03-21":"$13.7241","2014-03-20":"$13.7312","2014-03-19":"$13.6201","2014-03-18":"$13.4702","2014-03-17":"$13.3643","2014-03-14":"$13.2927","2014-03-13":"$13.3046","2014-03-12":"$13.5437","2014-03-11":"$13.5473","2014-03-10":"$13.6771","2014-03-07":"$13.7392","2014-03-06":"$13.6309","2014-03-05":"$13.6114","2014-03-04":"$13.6687","2014-03-03":"$13.4341","2014-02-28":"$13.5990","2014-02-27":"$13.6093","2014-02-26":"$13.5259","2014-02-25":"$13.5159","2014-02-24":"$13.5853","2014-02-21":"$13.5468","2014-02-20":"$13.4814","2014-02-19":"$13.4120","2014-02-18":"$13.3888","2014-02-14":"$13.3435","2014-02-13":"$13.2758","2014-02-12":"$13.2367","2014-02-11":"$13.2187","2014-02-10":"$13.1224","2014-02-07":"$13.0814","2014-02-06":"$13.0180","2014-02-05":"$12.8508","2014-02-04":"$12.8095","2014-02-03":"$12.7598","2014-01-31":"$13.0826","2014-01-30":"$13.2743","2014-01-29":"$13.1501","2014-01-28":"$13.3005","2014-01-27":"$13.1465","2014-01-24":"$13.1787","2014-01-23":"$13.5384","2014-01-22":"$13.6647","2014-01-21":"$13.5736","2014-01-20":"$13.4816","2014-01-17":"$13.4950","2014-01-16":"$13.4447","2014-01-15":"$13.4541","2014-01-14":"$13.3727","2014-01-13":"$13.2115","2014-01-10":"$13.3989","2014-01-09":"$13.2714","2014-01-08":"$13.2642","2014-01-07":"$13.2659","2014-01-06":"$13.1753","2014-01-03":"$13.2093","2014-01-02":"$13.2212","2013-12-31":"$13.4229","2013-12-30":"$13.3702","2013-12-27":"$13.3673","2013-12-24":"$13.2203","2013-12-23":"$13.1959","2013-12-20":"$13.1648","2013-12-19":"$13.0805","2013-12-18":"$13.0694","2013-12-17":"$12.8013","2013-12-16":"$12.8960","2013-12-13":"$12.7914","2013-12-12":"$12.8442","2013-12-11":"$12.8186","2013-12-10":"$12.9813","2013-12-09":"$13.0392","2013-12-06":"$13.0340","2013-12-05":"$12.9070","2013-12-04":"$12.9532","2013-12-03":"$12.9628","2013-12-02":"$13.0663","2013-11-29":"$13.0577","2013-11-28":"$13.0970","2013-11-27":"$13.0721","2013-11-26":"$12.9817","2013-11-25":"$12.9994","2013-11-22":"$12.9983","2013-11-21":"$12.9248","2013-11-20":"$12.8461","2013-11-19":"$12.9117","2013-11-18":"$12.8928","2013-11-15":"$12.8973","2013-11-14":"$12.8607","2013-11-13":"$12.7838","2013-11-12":"$12.7747","2013-11-11":"$12.8310","2013-11-08":"$12.8639","2013-11-07":"$12.7301","2013-11-06":"$12.8577","2013-11-05":"$12.8128","2013-11-04":"$12.8873","2013-11-01":"$12.8342","2013-10-31":"$12.8401","2013-10-30":"$12.8964","2013-10-29":"$12.8815","2013-10-28":"$12.8451","2013-10-25":"$12.8803","2013-10-24":"$12.8576","2013-10-23":"$12.8057","2013-10-22":"$12.8323","2013-10-21":"$12.7632","2013-10-18":"$12.7423","2013-10-17":"$12.6459","2013-10-16":"$12.5561","2013-10-15":"$12.4615","2013-10-11":"$12.6293","2013-10-10":"$12.5392","2013-10-09":"$12.3076","2013-10-08":"$12.2568","2013-10-07":"$12.3589","2013-10-04":"$12.4686","2013-10-03":"$12.4126","2013-10-02":"$12.4791","2013-10-01":"$12.4782","2013-09-30":"$12.3719","2013-09-27":"$12.4501","2013-09-26":"$12.4957","2013-09-25":"$12.4336","2013-09-24":"$12.4490","2013-09-23":"$12.4068","2013-09-20":"$12.4908","2013-09-19":"$12.5600","2013-09-18":"$12.6122","2013-09-17":"$12.4501","2013-09-16":"$12.4168","2013-09-13":"$12.3538","2013-09-12":"$12.3407","2013-09-11":"$12.3969","2013-09-10":"$12.4126","2013-09-09":"$12.2884","2013-09-06":"$12.1572","2013-09-05":"$12.1615","2013-09-04":"$12.0460","2013-09-03":"$11.9671","2013-08-30":"$11.8454","2013-08-29":"$11.9229","2013-08-28":"$11.8678","2013-08-27":"$11.8750","2013-08-26":"$12.1310","2013-08-23":"$12.1869","2013-08-22":"$12.1548","2013-08-21":"$11.9863","2013-08-20":"$12.0777","2013-08-19":"$12.0256","2013-08-16":"$12.1795","2013-08-15":"$12.1168","2013-08-14":"$12.2637","2013-08-13":"$12.2430","2013-08-12":"$12.1952","2013-08-09":"$12.2467","2013-08-08":"$12.2459","2013-08-07":"$12.1846","2013-08-06":"$12.2184","2013-08-02":"$12.2945","2013-08-01":"$12.2639","2013-07-31":"$12.1004","2013-07-30":"$12.1031","2013-07-29":"$12.0594","2013-07-26":"$12.1915","2013-07-25":"$12.2173","2013-07-24":"$12.2051","2013-07-23":"$12.2633","2013-07-22":"$12.2393","2013-07-19":"$12.2202","2013-07-18":"$12.2004","2013-07-17":"$12.1014","2013-07-16":"$12.0010","2013-07-15":"$12.0318","2013-07-12":"$11.9915","2013-07-11":"$11.9388","2013-07-10":"$11.8062","2013-07-09":"$11.8134","2013-07-08":"$11.7242","2013-07-05":"$11.6908","2013-07-04":"$11.5852","2013-07-03":"$11.5261","2013-07-02":"$11.5412","2013-06-28":"$11.4345","2013-06-27":"$11.4704","2013-06-26":"$11.3697","2013-06-25":"$11.3146","2013-06-24":"$11.1660","2013-06-21":"$11.3026","2013-06-20":"$11.2840","2013-06-19":"$11.5311","2013-06-18":"$11.7037","2013-06-17":"$11.6314","2013-06-14":"$11.4703","2013-06-13":"$11.5907","2013-06-12":"$11.4522","2013-06-11":"$11.5203","2013-06-10":"$11.6989","2013-06-07":"$11.6892","2013-06-06":"$11.5916","2013-06-05":"$11.5927","2013-06-04":"$11.8031","2013-06-03":"$11.8849","2013-05-31":"$11.8237","2013-05-30":"$11.9946","2013-05-29":"$11.9415","2013-05-28":"$12.0371","2013-05-27":"$11.9039","2013-05-24":"$11.8627","2013-05-23":"$11.9031","2013-05-22":"$12.0337","2013-05-21":"$12.1406","2013-05-17":"$12.1019","2013-05-16":"$11.9411","2013-05-15":"$12.0087","2013-05-14":"$11.9378","2013-05-13":"$11.8170","2013-05-10":"$11.8418","2013-05-09":"$11.7912","2013-05-08":"$11.8351","2013-05-07":"$11.7520","2013-05-06":"$11.6775","2013-05-03":"$11.6743","2013-05-02":"$11.5617","2013-05-01":"$11.4880","2013-04-30":"$11.6008","2013-04-29":"$11.5727","2013-04-26":"$11.5069","2013-04-25":"$11.5189","2013-04-24":"$11.4967","2013-04-23":"$11.3533","2013-04-22":"$11.2240","2013-04-19":"$11.1948","2013-04-18":"$11.1186","2013-04-17":"$11.1702","2013-04-16":"$11.3836","2013-04-15":"$11.2141","2013-04-12":"$11.3905","2013-04-11":"$11.4579","2013-04-10":"$11.4289","2013-04-09":"$11.2384","2013-04-08":"$11.2000","2013-04-05":"$11.1397","2013-04-04":"$11.1874","2013-04-03":"$11.1606","2013-04-02":"$11.2706","2013-04-01":"$11.2467","2013-03-29":"$11.3320","2013-03-28":"$11.3320","2013-03-27":"$11.3076","2013-03-26":"$11.3424","2013-03-25":"$11.2743","2013-03-22":"$11.3274","2013-03-21":"$11.2830","2013-03-20":"$11.4244","2013-03-19":"$11.3551","2013-03-18":"$11.3801","2013-03-15":"$11.4951","2013-03-14":"$11.5468","2013-03-13":"$11.4719","2013-03-12":"$11.4595","2013-03-11":"$11.5173","2013-03-08":"$11.5369","2013-03-07":"$11.4554","2013-03-06":"$11.4154","2013-03-05":"$11.3695","2013-03-04":"$11.2976","2013-03-01":"$11.3317","2013-02-28":"$11.3737","2013-02-27":"$11.3204","2013-02-26":"$11.1972","2013-02-25":"$11.1222","2013-02-22":"$11.3440","2013-02-21":"$11.2317","2013-02-20":"$11.3810","2013-02-19":"$11.4748","2013-02-15":"$11.3368","2013-02-14":"$11.3627","2013-02-13":"$11.4120","2013-02-12":"$11.3753","2013-02-11":"$11.3793","2013-02-08":"$11.3422","2013-02-07":"$11.2404","2013-02-06":"$11.2190","2013-02-05":"$11.1727","2013-02-04":"$11.1107","2013-02-01":"$11.2447","2013-01-31":"$11.1830","2013-01-30":"$11.2267","2013-01-29":"$11.2363","2013-01-28":"$11.1928","2013-01-25":"$11.2490","2013-01-24":"$11.1809","2013-01-23":"$11.0822","2013-01-22":"$11.0873","2013-01-21":"$11.0374","2013-01-18":"$11.0531","2013-01-17":"$11.0258","2013-01-16":"$10.8979","2013-01-15":"$10.9281","2013-01-14":"$10.9452","2013-01-11":"$10.9439","2013-01-10":"$10.9423","2013-01-09":"$10.8689","2013-01-08":"$10.8175","2013-01-07":"$10.8655","2013-01-04":"$10.8673","2013-01-03":"$10.7936","2013-01-02":"$10.8309","2012-12-31":"$10.6463","2012-12-28":"$10.5657","2012-12-27":"$10.6204","2012-12-24":"$10.6290","2012-12-21":"$10.6623","2012-12-20":"$10.7277","2012-12-19":"$10.6241","2012-12-18":"$10.6271","2012-12-17":"$10.5153","2012-12-14":"$10.4549","2012-12-13":"$10.4137","2012-12-12":"$10.4656","2012-12-11":"$10.4318","2012-12-10":"$10.3667","2012-12-07":"$10.3590","2012-12-06":"$10.3276","2012-12-05":"$10.3124","2012-12-04":"$10.2385","2012-12-03":"$10.2355","2012-11-30":"$10.2687","2012-11-29":"$10.2269","2012-11-28":"$10.1912","2012-11-27":"$10.1378","2012-11-26":"$10.2058","2012-11-23":"$10.1975","2012-11-22":"$10.1062","2012-11-21":"$10.0588","2012-11-20":"$10.0365","2012-11-19":"$10.0153","2012-11-16":"$9.9005","2012-11-15":"$9.9138","2012-11-14":"$9.9296","2012-11-13":"$10.0195","2012-11-12":"$10.0658","2012-11-09":"$10.0830","2012-11-08":"$10.0587","2012-11-07":"$10.1795","2012-11-06":"$10.4484","2012-11-05":"$10.3494","2012-11-02":"$10.3064","2012-10-31":"$10.2938","2012-09-28":"$10.2498","2012-08-31":"$10.0003","2012-07-31":"$9.8547","2012-06-29":"$9.8183","2012-05-31":"$9.2704","2012-04-30":"$9.8376","2012-03-30":"$10.0395","2012-02-29":"$10.2352","2012-01-31":"$9.8308","2011-12-30":"$9.1112","2011-11-30":"$9.2056","2011-10-31":"$9.4989","2011-09-30":"$8.8700","2011-08-31":"$9.7515","2011-07-29":"$10.4572","2011-06-30":"$10.7714","2011-05-31":"$11.0686","2011-04-29":"$11.1963","2011-03-31":"$11.3894","2011-02-28":"$10.8217","2011-01-31":"$11.1723","2010-12-31":"$10.8343","2010-11-30":"$10.5852","2010-10-29":"$10.7002","2010-09-30":"$10.7771","2010-08-31":"$9.7740","2010-07-30":"$9.8369","2010-06-30":"$9.2535","2010-05-31":"$9.4000","2010-04-30":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-21","nav":19.6328,"d1Amnt":-0.1422,"d1Pct":-0.007190897597977244,"d7Pct":-0.0008702334363024748,"d30Pct":0.06944694109892743,"ytd":-0.022309868132743715},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*AGL","IFASTCode":"ACGF","iFastClass":"GA","LegalID":"2898","MPowerCode":"2898","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Global Equity","__AssetClassSortOrder":25,"AssetClass":"Global Equity","__FundCategory":"Global Equity","__FundCategorySortOrder":25,"FundCategory":"Global Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/us-core-value-equity-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2010-04-30T00:00:00","InitialNAV":10.0,"DateFundCreated":"2010-04-30","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Manulife U.S. Core Value Equity Team","Portfolio Sub-Advisor":"Manulife Investment Management (US) LLC","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Global Franchise GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Global Franchise Fund","ClassName":"InvestmentPlus 75/75 (Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Global Franchise GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to provide capital appreciation over the medium to longer term by primarily investing in equity and equity-type securities of multinational companies throughout the world. It may also invest in companies that the portfolio sub-advisors expect will achieve multinational status. Income will not be a prime consideration for securityholders in the Fund. ","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"249","FundataCode":"MGS*AGL","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF8058","InceptionDate":"2010-04-30","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.19,"FundFeeRate":null,"InsuranceRate":null,"MER":3.05,"InsuranceFee":0.0,"AdminFee":0.58,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"250","FundataCode":"MGS*AGL","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF8158","InceptionDate":"2010-04-30","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.19,"FundFeeRate":null,"InsuranceRate":null,"MER":3.05,"InsuranceFee":0.0,"AdminFee":0.58,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"251","FundataCode":"MGS*AGL","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF8258","InceptionDate":"2010-04-30","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.19,"FundFeeRate":null,"InsuranceRate":null,"MER":3.05,"InsuranceFee":0.0,"AdminFee":0.58,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"256","FundataCode":"MGS*AGL","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5558","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":2.19,"FundFeeRate":null,"InsuranceRate":null,"MER":3.05,"InsuranceFee":0.0,"AdminFee":0.58,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"257","FundataCode":"MGS*AGL","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF7558","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":2.19,"FundFeeRate":null,"InsuranceRate":null,"MER":3.05,"InsuranceFee":0.0,"AdminFee":0.58,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Amazon.com Inc.","Percent":0.074764},{"DisplayName":"Elanco Animal Health Inc.","Percent":0.057128},{"DisplayName":"Anheuser-Busch InBev S.A./N.V. Shs","Percent":0.055132},{"DisplayName":"Danone Shs","Percent":0.047385},{"DisplayName":"Formula One Group Com Liberty Formula One Ser A","Percent":0.042652},{"DisplayName":"Heineken Holding N.V. Heineken Holding","Percent":0.040108},{"DisplayName":"UnitedHealth Group Inc.","Percent":0.038483},{"DisplayName":"Exor N.V. Ord Shs Exor Holding Nv","Percent":0.033599},{"DisplayName":"Roper Technologies Inc.","Percent":0.03153},{"DisplayName":"Haleon PLC Ord Gbp0.01","Percent":0.03144}],"AssetClass":[{"DisplayName":"Equities","Percent":0.97514805},{"DisplayName":"Cash and equivalents","Percent":0.02713367},{"DisplayName":"Other","Percent":-0.0000002}],"Country":[{"DisplayName":"United States","Percent":0.6196547053965437},{"DisplayName":"United Kingdom","Percent":0.07804669490464115},{"DisplayName":"Netherlands","Percent":0.07353909907467913},{"DisplayName":"France","Percent":0.05872559637735313},{"DisplayName":"Belgium","Percent":0.055006800883647934},{"DisplayName":"Italy","Percent":0.04951179784298526},{"DisplayName":"Great Britain","Percent":0.027131099853063233},{"DisplayName":"Taiwan","Percent":0.018084898941367288},{"DisplayName":"Ireland","Percent":0.012872301586484402},{"DisplayName":"Israel","Percent":0.007170001498181867},{"DisplayName":"Other","Percent":0.00025700364105286504}],"GicsSector":[{"DisplayName":"Cons. discrectionary","Percent":0.23203192812771248},{"DisplayName":"Health care","Percent":0.21558486233944935},{"DisplayName":"Consumer staples","Percent":0.1934947739790959},{"DisplayName":"Information tech.","Percent":0.157937631750527},{"DisplayName":"Communication serv.","Percent":0.09965539862159448},{"DisplayName":"Financials","Percent":0.03544314177256709},{"DisplayName":"Energy","Percent":0.03309113236452946},{"DisplayName":"Real Estate","Percent":0.032761131044524175}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}