{"Id":"mgf5558-fr-ca","fundFactId":"acgfgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF8058","FundServCodes":["MGF8058","MGF8158","MGF8258","MGF5558","MGF7558"],"PreviousFundCode":"MGF8058","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":2465447.54,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.044111841106263226,"p3mo":-0.05954444046053942,"p6mo":-0.0770783343025955,"pytd":-0.05954444046053942,"p1yr":0.00859854412228091,"p3yr":0.06616543195982,"p5yr":0.04451753210661,"p10yr":0.05068635037125,"psi":0.0407502007040426,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2011":-0.1590341531275221,"2012":0.1684790422736912,"2013":0.2608042230634117,"2014":0.003754777283597434,"2015":-0.00459427163352705,"2016":-0.13365495026619145,"2017":0.12194786081298574,"2018":-0.13247364948833212,"2019":0.23017269584132852,"2020":0.08082289263148815,"2021":0.1440048416166211,"2022":-0.20432541158961956,"2023":0.198739580894866,"2024":0.16534406046199793,"2025":0.05026203202962374},"Growth":{"2010-04-30":10000.0,"2010-05-31":9400.00,"2010-06-30":9253.534000000000000000000000,"2010-07-30":9836.867000000000000000000000,"2010-08-31":9773.963000000000000000000000,"2010-09-30":10777.083000000000000000000000,"2010-10-29":10700.211000000000000000000000,"2010-11-30":10585.167000000000000000000000,"2010-12-31":10834.264000000000000000000000,"2011-01-31":11172.293000000000000000000000,"2011-02-28":10821.681000000000000000000001,"2011-03-31":11389.397000000000000000000001,"2011-04-29":11196.259000000000000000000001,"2011-05-31":11068.591000000000000000000001,"2011-06-30":10771.448000000000000000000001,"2011-07-29":10457.151000000000000000000001,"2011-08-31":9751.508000000000000000000001,"2011-09-30":8869.998000000000000000000001,"2011-10-31":9498.918000000000000000000001,"2011-11-30":9205.601000000000000000000001,"2011-12-30":9111.246000000000000000000001,"2012-01-31":9830.778000000000000000000001,"2012-02-29":10235.179000000000000000000001,"2012-03-30":10039.497000000000000000000001,"2012-04-30":9837.555000000000000000000001,"2012-05-31":9270.433000000000000000000001,"2012-06-29":9818.306000000000000000000001,"2012-07-31":9854.653000000000000000000001,"2012-08-31":10000.271000000000000000000001,"2012-09-28":10249.817000000000000000000001,"2012-10-31":10293.762000000000000000000001,"2012-11-02":10306.400000000000000000000001,"2012-11-05":10349.400000000000000000000001,"2012-11-06":10448.400000000000000000000001,"2012-11-07":10179.500000000000000000000000,"2012-11-08":10058.700000000000000000000000,"2012-11-09":10083.000000000000000000000000,"2012-11-12":10065.800000000000000000000000,"2012-11-13":10019.500000000000000000000000,"2012-11-14":9929.600000000000000000000000,"2012-11-15":9913.800000000000000000000000,"2012-11-16":9900.500000000000000000000000,"2012-11-19":10015.300000000000000000000000,"2012-11-20":10036.500000000000000000000000,"2012-11-21":10058.800000000000000000000000,"2012-11-22":10106.200000000000000000000000,"2012-11-23":10197.500000000000000000000000,"2012-11-26":10205.800000000000000000000000,"2012-11-27":10137.800000000000000000000000,"2012-11-28":10191.200000000000000000000000,"2012-11-29":10226.900000000000000000000000,"2012-11-30":10268.700000000000000000000000,"2012-12-03":10235.500000000000000000000000,"2012-12-04":10238.500000000000000000000000,"2012-12-05":10312.400000000000000000000000,"2012-12-06":10327.600000000000000000000000,"2012-12-07":10359.000000000000000000000000,"2012-12-10":10366.700000000000000000000000,"2012-12-11":10431.800000000000000000000000,"2012-12-12":10465.600000000000000000000000,"2012-12-13":10413.700000000000000000000000,"2012-12-14":10454.900000000000000000000000,"2012-12-17":10515.300000000000000000000000,"2012-12-18":10627.100000000000000000000000,"2012-12-19":10624.100000000000000000000000,"2012-12-20":10727.700000000000000000000000,"2012-12-21":10662.300000000000000000000000,"2012-12-24":10629.000000000000000000000000,"2012-12-27":10620.400000000000000000000000,"2012-12-28":10565.700000000000000000000000,"2012-12-31":10646.300000000000000000000000,"2013-01-02":10830.900000000000000000000000,"2013-01-03":10793.600000000000000000000000,"2013-01-04":10867.300000000000000000000000,"2013-01-07":10865.500000000000000000000000,"2013-01-08":10817.500000000000000000000000,"2013-01-09":10868.900000000000000000000000,"2013-01-10":10942.300000000000000000000000,"2013-01-11":10943.900000000000000000000000,"2013-01-14":10945.200000000000000000000000,"2013-01-15":10928.100000000000000000000000,"2013-01-16":10897.900000000000000000000001,"2013-01-17":11025.800000000000000000000001,"2013-01-18":11053.100000000000000000000001,"2013-01-21":11037.400000000000000000000002,"2013-01-22":11087.300000000000000000000002,"2013-01-23":11082.200000000000000000000002,"2013-01-24":11180.900000000000000000000002,"2013-01-25":11249.000000000000000000000002,"2013-01-28":11192.800000000000000000000002,"2013-01-29":11236.300000000000000000000002,"2013-01-30":11226.700000000000000000000001,"2013-01-31":11183.000000000000000000000001,"2013-02-01":11244.700000000000000000000001,"2013-02-04":11110.700000000000000000000001,"2013-02-05":11172.700000000000000000000001,"2013-02-06":11219.000000000000000000000001,"2013-02-07":11240.400000000000000000000001,"2013-02-08":11342.200000000000000000000001,"2013-02-11":11379.300000000000000000000002,"2013-02-12":11375.300000000000000000000002,"2013-02-13":11412.000000000000000000000002,"2013-02-14":11362.700000000000000000000002,"2013-02-15":11336.800000000000000000000002,"2013-02-19":11474.800000000000000000000002,"2013-02-20":11381.000000000000000000000002,"2013-02-21":11231.700000000000000000000002,"2013-02-22":11344.000000000000000000000002,"2013-02-25":11122.200000000000000000000002,"2013-02-26":11197.200000000000000000000003,"2013-02-27":11320.400000000000000000000003,"2013-02-28":11373.700000000000000000000004,"2013-03-01":11331.700000000000000000000004,"2013-03-04":11297.600000000000000000000004,"2013-03-05":11369.500000000000000000000004,"2013-03-06":11415.400000000000000000000004,"2013-03-07":11455.400000000000000000000004,"2013-03-08":11536.900000000000000000000003,"2013-03-11":11517.300000000000000000000003,"2013-03-12":11459.500000000000000000000003,"2013-03-13":11471.900000000000000000000003,"2013-03-14":11546.800000000000000000000003,"2013-03-15":11495.100000000000000000000004,"2013-03-18":11380.100000000000000000000004,"2013-03-19":11355.100000000000000000000004,"2013-03-20":11424.400000000000000000000004,"2013-03-21":11283.000000000000000000000004,"2013-03-22":11327.400000000000000000000005,"2013-03-25":11274.300000000000000000000005,"2013-03-26":11342.400000000000000000000005,"2013-03-27":11307.600000000000000000000005,"2013-03-28":11332.000000000000000000000005,"2013-03-29":11332.000000000000000000000005,"2013-04-01":11246.700000000000000000000005,"2013-04-02":11270.600000000000000000000005,"2013-04-03":11160.600000000000000000000005,"2013-04-04":11187.400000000000000000000005,"2013-04-05":11139.700000000000000000000005,"2013-04-08":11200.000000000000000000000005,"2013-04-09":11238.400000000000000000000005,"2013-04-10":11428.900000000000000000000006,"2013-04-11":11457.900000000000000000000006,"2013-04-12":11390.500000000000000000000006,"2013-04-15":11214.100000000000000000000005,"2013-04-16":11383.600000000000000000000005,"2013-04-17":11170.200000000000000000000004,"2013-04-18":11118.600000000000000000000004,"2013-04-19":11194.800000000000000000000004,"2013-04-22":11224.000000000000000000000005,"2013-04-23":11353.300000000000000000000005,"2013-04-24":11496.700000000000000000000005,"2013-04-25":11518.900000000000000000000005,"2013-04-26":11506.900000000000000000000005,"2013-04-29":11572.700000000000000000000005,"2013-04-30":11600.800000000000000000000004,"2013-05-01":11488.000000000000000000000004,"2013-05-02":11561.700000000000000000000004,"2013-05-03":11674.300000000000000000000004,"2013-05-06":11677.500000000000000000000004,"2013-05-07":11752.000000000000000000000004,"2013-05-08":11835.100000000000000000000004,"2013-05-09":11791.200000000000000000000004,"2013-05-10":11841.800000000000000000000004,"2013-05-13":11817.000000000000000000000004,"2013-05-14":11937.800000000000000000000004,"2013-05-15":12008.700000000000000000000004,"2013-05-16":11941.100000000000000000000004,"2013-05-17":12101.900000000000000000000004,"2013-05-21":12140.600000000000000000000003,"2013-05-22":12033.700000000000000000000003,"2013-05-23":11903.100000000000000000000004,"2013-05-24":11862.700000000000000000000003,"2013-05-27":11903.900000000000000000000003,"2013-05-28":12037.100000000000000000000003,"2013-05-29":11941.500000000000000000000003,"2013-05-30":11994.600000000000000000000003,"2013-05-31":11823.700000000000000000000002,"2013-06-03":11884.900000000000000000000002,"2013-06-04":11803.100000000000000000000002,"2013-06-05":11592.700000000000000000000002,"2013-06-06":11591.600000000000000000000002,"2013-06-07":11689.200000000000000000000002,"2013-06-10":11698.900000000000000000000002,"2013-06-11":11520.300000000000000000000002,"2013-06-12":11452.200000000000000000000001,"2013-06-13":11590.700000000000000000000001,"2013-06-14":11470.300000000000000000000001,"2013-06-17":11631.400000000000000000000001,"2013-06-18":11703.700000000000000000000001,"2013-06-19":11531.100000000000000000000001,"2013-06-20":11284.000000000000000000000001,"2013-06-21":11302.600000000000000000000000,"2013-06-24":11166.000000000000000000000000,"2013-06-25":11314.600000000000000000000000,"2013-06-26":11369.700000000000000000000000,"2013-06-27":11470.400000000000000000000000,"2013-06-28":11434.500000000000000000000000,"2013-07-02":11541.200000000000000000000000,"2013-07-03":11526.100000000000000000000000,"2013-07-04":11585.200000000000000000000000,"2013-07-05":11690.800000000000000000000000,"2013-07-08":11724.200000000000000000000000,"2013-07-09":11813.400000000000000000000000,"2013-07-10":11806.200000000000000000000000,"2013-07-11":11938.800000000000000000000001,"2013-07-12":11991.500000000000000000000001,"2013-07-15":12031.800000000000000000000000,"2013-07-16":12001.000000000000000000000001,"2013-07-17":12101.400000000000000000000001,"2013-07-18":12200.400000000000000000000001,"2013-07-19":12220.200000000000000000000001,"2013-07-22":12239.300000000000000000000001,"2013-07-23":12263.300000000000000000000001,"2013-07-24":12205.100000000000000000000001,"2013-07-25":12217.300000000000000000000001,"2013-07-26":12191.500000000000000000000001,"2013-07-29":12059.400000000000000000000001,"2013-07-30":12103.100000000000000000000001,"2013-07-31":12100.400000000000000000000001,"2013-08-01":12263.900000000000000000000001,"2013-08-02":12294.500000000000000000000001,"2013-08-06":12218.400000000000000000000001,"2013-08-07":12184.600000000000000000000001,"2013-08-08":12245.900000000000000000000001,"2013-08-09":12246.700000000000000000000001,"2013-08-12":12195.200000000000000000000001,"2013-08-13":12243.000000000000000000000002,"2013-08-14":12263.700000000000000000000001,"2013-08-15":12116.800000000000000000000001,"2013-08-16":12179.500000000000000000000002,"2013-08-19":12025.600000000000000000000002,"2013-08-20":12077.700000000000000000000002,"2013-08-21":11986.300000000000000000000002,"2013-08-22":12154.800000000000000000000002,"2013-08-23":12186.900000000000000000000002,"2013-08-26":12131.000000000000000000000002,"2013-08-27":11875.000000000000000000000002,"2013-08-28":11867.800000000000000000000002,"2013-08-29":11922.900000000000000000000002,"2013-08-30":11845.400000000000000000000002,"2013-09-03":11967.100000000000000000000003,"2013-09-04":12046.000000000000000000000003,"2013-09-05":12161.500000000000000000000003,"2013-09-06":12157.200000000000000000000003,"2013-09-09":12288.400000000000000000000003,"2013-09-10":12412.600000000000000000000004,"2013-09-11":12396.900000000000000000000004,"2013-09-12":12340.700000000000000000000004,"2013-09-13":12353.800000000000000000000004,"2013-09-16":12416.800000000000000000000004,"2013-09-17":12450.100000000000000000000005,"2013-09-18":12612.200000000000000000000005,"2013-09-19":12560.000000000000000000000004,"2013-09-20":12490.800000000000000000000004,"2013-09-23":12406.800000000000000000000003,"2013-09-24":12449.000000000000000000000003,"2013-09-25":12433.600000000000000000000003,"2013-09-26":12495.700000000000000000000003,"2013-09-27":12450.100000000000000000000003,"2013-09-30":12371.900000000000000000000003,"2013-10-01":12478.200000000000000000000003,"2013-10-02":12479.100000000000000000000003,"2013-10-03":12412.600000000000000000000003,"2013-10-04":12468.600000000000000000000003,"2013-10-07":12358.900000000000000000000002,"2013-10-08":12256.800000000000000000000001,"2013-10-09":12307.600000000000000000000001,"2013-10-10":12539.200000000000000000000001,"2013-10-11":12629.300000000000000000000001,"2013-10-15":12461.500000000000000000000001,"2013-10-16":12556.100000000000000000000001,"2013-10-17":12645.900000000000000000000002,"2013-10-18":12742.300000000000000000000002,"2013-10-21":12763.200000000000000000000001,"2013-10-22":12832.300000000000000000000000,"2013-10-23":12805.700000000000000000000000,"2013-10-24":12857.600000000000000000000000,"2013-10-25":12880.300000000000000000000001,"2013-10-28":12845.100000000000000000000002,"2013-10-29":12881.500000000000000000000003,"2013-10-30":12896.400000000000000000000003,"2013-10-31":12840.100000000000000000000003,"2013-11-01":12834.200000000000000000000003,"2013-11-04":12887.300000000000000000000003,"2013-11-05":12812.800000000000000000000003,"2013-11-06":12857.700000000000000000000003,"2013-11-07":12730.100000000000000000000003,"2013-11-08":12863.900000000000000000000003,"2013-11-11":12831.000000000000000000000003,"2013-11-12":12774.700000000000000000000003,"2013-11-13":12783.800000000000000000000003,"2013-11-14":12860.700000000000000000000004,"2013-11-15":12897.300000000000000000000003,"2013-11-18":12892.800000000000000000000003,"2013-11-19":12911.700000000000000000000003,"2013-11-20":12846.100000000000000000000003,"2013-11-21":12924.800000000000000000000003,"2013-11-22":12998.300000000000000000000003,"2013-11-25":12999.400000000000000000000002,"2013-11-26":12981.700000000000000000000002,"2013-11-27":13072.100000000000000000000002,"2013-11-28":13097.000000000000000000000003,"2013-11-29":13057.700000000000000000000002,"2013-12-02":13066.300000000000000000000002,"2013-12-03":12962.800000000000000000000002,"2013-12-04":12953.200000000000000000000001,"2013-12-05":12907.000000000000000000000001,"2013-12-06":13034.000000000000000000000001,"2013-12-09":13039.200000000000000000000002,"2013-12-10":12981.300000000000000000000002,"2013-12-11":12818.600000000000000000000002,"2013-12-12":12844.200000000000000000000002,"2013-12-13":12791.400000000000000000000002,"2013-12-16":12896.000000000000000000000001,"2013-12-17":12801.300000000000000000000001,"2013-12-18":13069.400000000000000000000001,"2013-12-19":13080.500000000000000000000000,"2013-12-20":13164.800000000000000000000000,"2013-12-23":13195.900000000000000000000000,"2013-12-24":13220.300000000000000000000000,"2013-12-27":13367.300000000000000000000000,"2013-12-30":13370.200000000000000000000000,"2013-12-31":13422.900000000000000000000000,"2014-01-02":13221.200000000000000000000001,"2014-01-03":13209.300000000000000000000001,"2014-01-06":13175.300000000000000000000001,"2014-01-07":13265.900000000000000000000002,"2014-01-08":13264.200000000000000000000002,"2014-01-09":13271.400000000000000000000002,"2014-01-10":13398.900000000000000000000002,"2014-01-13":13211.500000000000000000000001,"2014-01-14":13372.700000000000000000000001,"2014-01-15":13454.100000000000000000000001,"2014-01-16":13444.700000000000000000000001,"2014-01-17":13495.000000000000000000000001,"2014-01-20":13481.600000000000000000000001,"2014-01-21":13573.600000000000000000000000,"2014-01-22":13664.700000000000000000000001,"2014-01-23":13538.400000000000000000000001,"2014-01-24":13178.700000000000000000000000,"2014-01-27":13146.500000000000000000000000,"2014-01-28":13300.500000000000000000000000,"2014-01-29":13150.100000000000000000000000,"2014-01-30":13274.299999999999999999999999,"2014-01-31":13082.599999999999999999999998,"2014-02-03":12759.799999999999999999999999,"2014-02-04":12809.499999999999999999999999,"2014-02-05":12850.799999999999999999999999,"2014-02-06":13017.999999999999999999999998,"2014-02-07":13081.399999999999999999999998,"2014-02-10":13122.399999999999999999999998,"2014-02-11":13218.699999999999999999999998,"2014-02-12":13236.699999999999999999999998,"2014-02-13":13275.799999999999999999999998,"2014-02-14":13343.499999999999999999999998,"2014-02-18":13388.799999999999999999999998,"2014-02-19":13411.999999999999999999999999,"2014-02-20":13481.399999999999999999999999,"2014-02-21":13546.799999999999999999999999,"2014-02-24":13585.299999999999999999999999,"2014-02-25":13515.899999999999999999999999,"2014-02-26":13525.899999999999999999999999,"2014-02-27":13609.300000000000000000000000,"2014-02-28":13599.000000000000000000000000,"2014-03-03":13434.100000000000000000000000,"2014-03-04":13668.699999999999999999999999,"2014-03-05":13611.399999999999999999999999,"2014-03-06":13630.899999999999999999999999,"2014-03-07":13739.199999999999999999999999,"2014-03-10":13677.099999999999999999999999,"2014-03-11":13547.299999999999999999999999,"2014-03-12":13543.699999999999999999999999,"2014-03-13":13304.599999999999999999999999,"2014-03-14":13292.699999999999999999999999,"2014-03-17":13364.299999999999999999999999,"2014-03-18":13470.199999999999999999999999,"2014-03-19":13620.099999999999999999999999,"2014-03-20":13731.199999999999999999999999,"2014-03-21":13724.100000000000000000000000,"2014-03-24":13687.800000000000000000000000,"2014-03-25":13725.600000000000000000000000,"2014-03-26":13735.699999999999999999999999,"2014-03-27":13642.799999999999999999999999,"2014-03-28":13758.200000000000000000000000,"2014-03-31":13878.499999999999999999999999,"2014-04-01":13920.300000000000000000000000,"2014-04-02":13954.000000000000000000000000,"2014-04-03":13969.700000000000000000000000,"2014-04-04":13816.000000000000000000000000,"2014-04-07":13705.700000000000000000000000,"2014-04-08":13695.700000000000000000000000,"2014-04-09":13788.100000000000000000000001,"2014-04-10":13602.200000000000000000000001,"2014-04-11":13609.500000000000000000000001,"2014-04-14":13632.300000000000000000000001,"2014-04-15":13615.700000000000000000000001,"2014-04-16":13762.600000000000000000000001,"2014-04-17":13814.000000000000000000000001,"2014-04-21":13812.300000000000000000000001,"2014-04-22":13919.400000000000000000000002,"2014-04-23":13904.400000000000000000000001,"2014-04-24":13920.900000000000000000000001,"2014-04-25":13831.600000000000000000000001,"2014-04-28":13877.800000000000000000000001,"2014-04-29":13881.000000000000000000000001,"2014-04-30":13871.800000000000000000000001,"2014-05-01":13897.700000000000000000000001,"2014-05-02":13916.000000000000000000000001,"2014-05-05":13868.200000000000000000000000,"2014-05-06":13739.500000000000000000000001,"2014-05-07":13862.400000000000000000000002,"2014-05-08":13785.300000000000000000000001,"2014-05-09":13789.100000000000000000000001,"2014-05-12":13938.200000000000000000000000,"2014-05-13":13980.700000000000000000000001,"2014-05-14":13929.500000000000000000000000,"2014-05-15":13807.399999999999999999999999,"2014-05-16":13827.799999999999999999999999,"2014-05-20":13759.199999999999999999999999,"2014-05-21":13864.199999999999999999999999,"2014-05-22":13863.999999999999999999999999,"2014-05-23":13882.199999999999999999999999,"2014-05-26":13910.799999999999999999999999,"2014-05-27":13928.699999999999999999999998,"2014-05-28":13884.499999999999999999999998,"2014-05-29":13910.899999999999999999999997,"2014-05-30":13957.199999999999999999999998,"2014-06-02":13961.699999999999999999999999,"2014-06-03":13935.799999999999999999999999,"2014-06-04":13974.099999999999999999999998,"2014-06-05":14042.099999999999999999999999,"2014-06-06":14058.699999999999999999999999,"2014-06-09":14098.499999999999999999999999,"2014-06-10":14087.899999999999999999999999,"2014-06-11":13997.399999999999999999999999,"2014-06-12":13948.399999999999999999999999,"2014-06-13":14007.800000000000000000000000,"2014-06-16":14004.400000000000000000000000,"2014-06-17":14048.000000000000000000000001,"2014-06-18":14125.200000000000000000000001,"2014-06-19":14113.000000000000000000000000,"2014-06-20":13965.400000000000000000000000,"2014-06-23":13920.800000000000000000000000,"2014-06-24":13858.600000000000000000000000,"2014-06-25":13861.900000000000000000000000,"2014-06-26":13847.700000000000000000000000,"2014-06-27":13844.300000000000000000000001,"2014-06-30":13914.300000000000000000000001,"2014-07-02":14002.100000000000000000000000,"2014-07-03":14026.800000000000000000000000,"2014-07-04":14003.300000000000000000000000,"2014-07-07":13916.600000000000000000000000,"2014-07-08":13881.500000000000000000000001,"2014-07-09":13880.700000000000000000000002,"2014-07-10":13773.100000000000000000000002,"2014-07-11":13783.200000000000000000000002,"2014-07-14":13836.000000000000000000000002,"2014-07-15":13819.200000000000000000000001,"2014-07-16":13888.600000000000000000000001,"2014-07-17":13716.300000000000000000000001,"2014-07-18":13739.600000000000000000000001,"2014-07-21":13689.600000000000000000000001,"2014-07-22":13818.300000000000000000000002,"2014-07-23":13850.700000000000000000000001,"2014-07-24":13916.700000000000000000000001,"2014-07-25":13984.100000000000000000000001,"2014-07-28":13964.400000000000000000000001,"2014-07-29":13997.100000000000000000000002,"2014-07-30":14092.000000000000000000000002,"2014-07-31":13910.900000000000000000000002,"2014-08-01":13846.500000000000000000000002,"2014-08-05":13830.200000000000000000000002,"2014-08-06":13773.100000000000000000000002,"2014-08-07":13613.500000000000000000000001,"2014-08-08":13748.800000000000000000000000,"2014-08-11":13768.700000000000000000000000,"2014-08-12":13748.999999999999999999999999,"2014-08-13":13802.999999999999999999999999,"2014-08-14":13816.899999999999999999999999,"2014-08-15":13805.199999999999999999999999,"2014-08-18":13905.799999999999999999999999,"2014-08-19":14016.299999999999999999999999,"2014-08-20":14056.599999999999999999999999,"2014-08-21":14144.199999999999999999999999,"2014-08-22":14086.999999999999999999999999,"2014-08-25":14221.799999999999999999999999,"2014-08-26":14242.999999999999999999999999,"2014-08-27":14142.799999999999999999999999,"2014-08-28":13996.499999999999999999999999,"2014-08-29":14032.299999999999999999999999,"2014-09-02":14077.199999999999999999999999,"2014-09-03":14139.399999999999999999999998,"2014-09-04":14085.899999999999999999999999,"2014-09-05":14132.999999999999999999999999,"2014-09-08":14081.799999999999999999999999,"2014-09-09":14072.199999999999999999999999,"2014-09-10":13960.699999999999999999999999,"2014-09-11":14048.499999999999999999999999,"2014-09-12":14096.299999999999999999999999,"2014-09-15":14000.799999999999999999999999,"2014-09-16":13959.099999999999999999999999,"2014-09-17":13912.999999999999999999999998,"2014-09-18":13907.099999999999999999999998,"2014-09-19":13810.699999999999999999999999,"2014-09-22":13658.099999999999999999999998,"2014-09-23":13605.299999999999999999999999,"2014-09-24":13722.299999999999999999999998,"2014-09-25":13542.199999999999999999999998,"2014-09-26":13694.199999999999999999999998,"2014-09-29":13557.799999999999999999999999,"2014-09-30":13547.799999999999999999999998,"2014-10-01":13319.799999999999999999999998,"2014-10-02":13244.599999999999999999999998,"2014-10-03":13329.699999999999999999999997,"2014-10-06":13275.099999999999999999999998,"2014-10-07":13074.299999999999999999999997,"2014-10-08":13173.999999999999999999999997,"2014-10-09":12751.399999999999999999999997,"2014-10-10":12636.699999999999999999999997,"2014-10-14":12704.199999999999999999999997,"2014-10-15":12584.599999999999999999999997,"2014-10-16":12602.399999999999999999999997,"2014-10-17":12793.099999999999999999999996,"2014-10-20":12808.499999999999999999999996,"2014-10-21":12981.299999999999999999999996,"2014-10-22":12857.399999999999999999999996,"2014-10-23":13043.799999999999999999999996,"2014-10-24":13050.599999999999999999999996,"2014-10-27":12969.999999999999999999999997,"2014-10-28":13046.299999999999999999999997,"2014-10-29":12934.699999999999999999999997,"2014-10-30":12953.299999999999999999999997,"2014-10-31":13223.399999999999999999999997,"2014-11-03":13171.199999999999999999999996,"2014-11-04":13127.499999999999999999999996,"2014-11-05":13233.299999999999999999999996,"2014-11-06":13346.499999999999999999999997,"2014-11-07":13333.899999999999999999999997,"2014-11-10":13390.099999999999999999999997,"2014-11-11":13392.399999999999999999999997,"2014-11-12":13276.999999999999999999999998,"2014-11-13":13314.499999999999999999999998,"2014-11-14":13327.799999999999999999999997,"2014-11-17":13331.799999999999999999999997,"2014-11-18":13426.999999999999999999999997,"2014-11-19":13446.099999999999999999999997,"2014-11-20":13421.599999999999999999999997,"2014-11-21":13455.099999999999999999999997,"2014-11-24":13607.499999999999999999999997,"2014-11-25":13580.499999999999999999999997,"2014-11-26":13552.399999999999999999999998,"2014-11-27":13628.199999999999999999999999,"2014-11-28":13483.299999999999999999999999,"2014-12-01":13314.199999999999999999999999,"2014-12-02":13415.499999999999999999999999,"2014-12-03":13438.899999999999999999999999,"2014-12-04":13417.499999999999999999999998,"2014-12-05":13585.999999999999999999999998,"2014-12-08":13487.799999999999999999999999,"2014-12-09":13392.199999999999999999999999,"2014-12-10":13205.800000000000000000000000,"2014-12-11":13255.000000000000000000000000,"2014-12-12":13039.800000000000000000000000,"2014-12-15":12988.100000000000000000000000,"2014-12-16":13049.400000000000000000000000,"2014-12-17":13274.200000000000000000000000,"2014-12-18":13440.600000000000000000000001,"2014-12-19":13583.500000000000000000000001,"2014-12-22":13572.100000000000000000000001,"2014-12-23":13632.100000000000000000000001,"2014-12-24":13590.900000000000000000000001,"2014-12-29":13694.500000000000000000000002,"2014-12-30":13538.300000000000000000000002,"2014-12-31":13473.300000000000000000000002,"2015-01-02":13647.000000000000000000000002,"2015-01-05":13321.600000000000000000000002,"2015-01-06":13249.200000000000000000000002,"2015-01-07":13305.000000000000000000000002,"2015-01-08":13548.100000000000000000000002,"2015-01-09":13479.700000000000000000000002,"2015-01-12":13655.300000000000000000000002,"2015-01-13":13590.400000000000000000000002,"2015-01-14":13414.000000000000000000000002,"2015-01-15":13321.200000000000000000000002,"2015-01-16":13549.600000000000000000000002,"2015-01-19":13542.700000000000000000000002,"2015-01-20":13588.000000000000000000000002,"2015-01-21":14095.700000000000000000000002,"2015-01-22":14320.200000000000000000000002,"2015-01-23":14188.600000000000000000000001,"2015-01-26":14343.800000000000000000000001,"2015-01-27":14223.300000000000000000000001,"2015-01-28":14050.200000000000000000000001,"2015-01-29":14354.800000000000000000000001,"2015-01-30":14441.000000000000000000000001,"2015-02-02":14451.900000000000000000000001,"2015-02-03":14601.900000000000000000000000,"2015-02-04":14616.400000000000000000000000,"2015-02-05":14588.000000000000000000000001,"2015-02-06":14701.700000000000000000000001,"2015-02-09":14556.800000000000000000000001,"2015-02-10":14657.900000000000000000000002,"2015-02-11":14732.100000000000000000000002,"2015-02-12":14753.500000000000000000000001,"2015-02-13":14899.000000000000000000000001,"2015-02-17":14856.100000000000000000000001,"2015-02-18":14837.000000000000000000000001,"2015-02-19":14851.500000000000000000000000,"2015-02-20":14935.900000000000000000000000,"2015-02-23":14987.100000000000000000000000,"2015-02-24":15051.400000000000000000000000,"2015-02-25":14903.199999999999999999999999,"2015-02-26":14872.599999999999999999999999,"2015-02-27":14841.099999999999999999999998,"2015-03-02":14897.099999999999999999999998,"2015-03-03":14802.899999999999999999999998,"2015-03-04":14687.599999999999999999999998,"2015-03-05":14704.999999999999999999999997,"2015-03-06":14586.399999999999999999999997,"2015-03-09":14572.599999999999999999999997,"2015-03-10":14338.999999999999999999999997,"2015-03-11":14575.099999999999999999999996,"2015-03-12":14547.699999999999999999999996,"2015-03-13":14556.299999999999999999999996,"2015-03-16":14636.699999999999999999999997,"2015-03-17":14592.599999999999999999999997,"2015-03-18":14759.399999999999999999999996,"2015-03-19":14617.399999999999999999999996,"2015-03-20":14651.499999999999999999999996,"2015-03-23":14568.299999999999999999999996,"2015-03-24":14553.499999999999999999999997,"2015-03-25":14502.099999999999999999999997,"2015-03-26":14407.499999999999999999999997,"2015-03-27":14485.799999999999999999999997,"2015-03-30":14695.499999999999999999999998,"2015-03-31":14533.499999999999999999999997,"2015-04-01":14477.299999999999999999999996,"2015-04-02":14527.599999999999999999999996,"2015-04-06":14487.799999999999999999999996,"2015-04-07":14537.999999999999999999999996,"2015-04-08":14576.399999999999999999999996,"2015-04-09":14739.599999999999999999999996,"2015-04-10":14824.199999999999999999999996,"2015-04-13":14883.599999999999999999999996,"2015-04-14":14765.999999999999999999999996,"2015-04-15":14706.299999999999999999999996,"2015-04-16":14519.499999999999999999999997,"2015-04-17":14407.399999999999999999999996,"2015-04-20":14465.399999999999999999999996,"2015-04-21":14474.599999999999999999999997,"2015-04-22":14459.499999999999999999999997,"2015-04-23":14416.399999999999999999999998,"2015-04-24":14545.999999999999999999999998,"2015-04-27":14518.899999999999999999999998,"2015-04-28":14627.999999999999999999999998,"2015-04-29":14640.899999999999999999999998,"2015-04-30":14738.899999999999999999999999,"2015-05-01":14857.999999999999999999999999,"2015-05-04":14817.499999999999999999999999,"2015-05-05":14533.699999999999999999999999,"2015-05-06":14533.199999999999999999999999,"2015-05-07":14557.499999999999999999999999,"2015-05-08":14684.600000000000000000000000,"2015-05-11":14590.800000000000000000000000,"2015-05-12":14450.599999999999999999999999,"2015-05-13":14438.600000000000000000000000,"2015-05-14":14518.200000000000000000000000,"2015-05-15":14574.000000000000000000000000,"2015-05-19":14781.400000000000000000000000,"2015-05-20":14789.500000000000000000000000,"2015-05-21":14914.999999999999999999999999,"2015-05-22":15017.399999999999999999999999,"2015-05-25":15009.000000000000000000000000,"2015-05-26":14938.700000000000000000000000,"2015-05-27":15049.300000000000000000000000,"2015-05-28":15045.800000000000000000000000,"2015-05-29":14897.900000000000000000000000,"2015-06-01":14903.000000000000000000000001,"2015-06-02":14887.500000000000000000000001,"2015-06-03":15135.400000000000000000000001,"2015-06-04":14974.900000000000000000000001,"2015-06-05":14899.800000000000000000000001,"2015-06-08":14723.200000000000000000000002,"2015-06-09":14596.500000000000000000000001,"2015-06-10":14778.600000000000000000000001,"2015-06-11":14826.000000000000000000000001,"2015-06-12":14758.400000000000000000000001,"2015-06-15":14632.200000000000000000000001,"2015-06-16":14717.000000000000000000000002,"2015-06-17":14597.100000000000000000000002,"2015-06-18":14583.700000000000000000000002,"2015-06-19":14649.900000000000000000000002,"2015-06-22":14868.200000000000000000000001,"2015-06-23":14967.900000000000000000000002,"2015-06-24":14976.800000000000000000000002,"2015-06-25":14848.700000000000000000000002,"2015-06-26":14893.300000000000000000000002,"2015-06-29":14572.700000000000000000000002,"2015-06-30":14666.300000000000000000000002,"2015-07-02":14817.900000000000000000000001,"2015-07-03":14775.200000000000000000000001,"2015-07-06":14627.000000000000000000000001,"2015-07-07":14656.900000000000000000000001,"2015-07-08":14351.500000000000000000000001,"2015-07-09":14506.100000000000000000000001,"2015-07-10":14761.300000000000000000000001,"2015-07-13":14967.400000000000000000000002,"2015-07-14":14987.400000000000000000000002,"2015-07-15":15147.900000000000000000000001,"2015-07-16":15185.500000000000000000000001,"2015-07-17":15086.200000000000000000000000,"2015-07-20":15024.699999999999999999999999,"2015-07-21":14968.499999999999999999999999,"2015-07-22":14920.899999999999999999999999,"2015-07-23":14838.599999999999999999999999,"2015-07-24":14700.400000000000000000000000,"2015-07-27":14457.000000000000000000000001,"2015-07-28":14507.400000000000000000000001,"2015-07-29":14639.700000000000000000000001,"2015-07-30":14732.900000000000000000000001,"2015-07-31":14792.200000000000000000000001,"2015-08-04":14840.300000000000000000000001,"2015-08-05":14836.400000000000000000000001,"2015-08-06":14863.900000000000000000000000,"2015-08-07":14774.400000000000000000000001,"2015-08-10":14906.900000000000000000000002,"2015-08-11":14760.800000000000000000000002,"2015-08-12":14464.900000000000000000000002,"2015-08-13":14484.000000000000000000000002,"2015-08-14":14517.700000000000000000000002,"2015-08-17":14522.700000000000000000000003,"2015-08-18":14420.300000000000000000000002,"2015-08-19":14273.900000000000000000000002,"2015-08-20":13914.200000000000000000000002,"2015-08-21":13581.500000000000000000000002,"2015-08-24":13092.100000000000000000000003,"2015-08-25":13044.900000000000000000000003,"2015-08-26":13259.400000000000000000000003,"2015-08-27":13534.200000000000000000000002,"2015-08-28":13697.400000000000000000000002,"2015-08-31":13594.700000000000000000000002,"2015-09-01":13189.700000000000000000000001,"2015-09-02":13435.400000000000000000000001,"2015-09-03":13410.300000000000000000000001,"2015-09-04":13221.900000000000000000000001,"2015-09-08":13453.600000000000000000000002,"2015-09-09":13410.400000000000000000000002,"2015-09-10":13479.600000000000000000000001,"2015-09-11":13510.000000000000000000000001,"2015-09-14":13367.400000000000000000000000,"2015-09-15":13408.300000000000000000000000,"2015-09-16":13607.899999999999999999999999,"2015-09-17":13468.599999999999999999999999,"2015-09-18":13181.999999999999999999999998,"2015-09-21":13254.499999999999999999999997,"2015-09-22":12996.999999999999999999999997,"2015-09-23":12952.799999999999999999999996,"2015-09-24":12883.699999999999999999999996,"2015-09-25":12914.599999999999999999999997,"2015-09-28":12596.599999999999999999999997,"2015-09-29":12684.799999999999999999999997,"2015-09-30":12844.799999999999999999999996,"2015-10-01":12678.099999999999999999999996,"2015-10-02":12901.199999999999999999999996,"2015-10-05":13089.899999999999999999999995,"2015-10-06":13158.999999999999999999999995,"2015-10-07":13339.199999999999999999999995,"2015-10-08":13488.399999999999999999999995,"2015-10-09":13453.499999999999999999999995,"2015-10-13":13276.899999999999999999999995,"2015-10-14":13257.999999999999999999999995,"2015-10-15":13413.299999999999999999999996,"2015-10-16":13435.799999999999999999999996,"2015-10-19":13367.299999999999999999999996,"2015-10-20":13356.299999999999999999999996,"2015-10-21":13416.699999999999999999999996,"2015-10-22":13602.999999999999999999999996,"2015-10-23":13826.699999999999999999999996,"2015-10-26":13603.899999999999999999999996,"2015-10-27":13588.199999999999999999999996,"2015-10-28":13777.899999999999999999999997,"2015-10-29":13667.899999999999999999999996,"2015-10-30":13583.099999999999999999999997,"2015-11-02":13786.699999999999999999999998,"2015-11-03":13865.999999999999999999999998,"2015-11-04":13886.599999999999999999999997,"2015-11-05":13894.999999999999999999999997,"2015-11-06":13947.299999999999999999999996,"2015-11-09":13770.099999999999999999999996,"2015-11-10":13727.599999999999999999999996,"2015-11-11":13715.399999999999999999999996,"2015-11-12":13542.699999999999999999999996,"2015-11-13":13462.999999999999999999999995,"2015-11-16":13666.499999999999999999999995,"2015-11-17":13663.899999999999999999999995,"2015-11-18":13888.899999999999999999999995,"2015-11-19":13845.099999999999999999999995,"2015-11-20":13928.399999999999999999999995,"2015-11-23":13839.099999999999999999999995,"2015-11-24":13857.099999999999999999999995,"2015-11-25":13902.199999999999999999999995,"2015-11-26":13966.399999999999999999999995,"2015-11-27":13956.499999999999999999999995,"2015-11-30":13935.999999999999999999999995,"2015-12-01":14097.099999999999999999999995,"2015-12-02":13868.499999999999999999999994,"2015-12-03":13710.199999999999999999999995,"2015-12-04":13820.699999999999999999999995,"2015-12-07":13682.799999999999999999999995,"2015-12-08":13544.699999999999999999999995,"2015-12-09":13446.399999999999999999999995,"2015-12-10":13517.399999999999999999999995,"2015-12-11":13284.199999999999999999999995,"2015-12-14":13174.599999999999999999999995,"2015-12-15":13278.899999999999999999999995,"2015-12-16":13469.099999999999999999999995,"2015-12-17":13375.399999999999999999999995,"2015-12-18":13211.999999999999999999999995,"2015-12-21":13356.599999999999999999999994,"2015-12-22":13427.199999999999999999999994,"2015-12-23":13674.699999999999999999999993,"2015-12-24":13663.199999999999999999999993,"2015-12-29":13611.199999999999999999999994,"2015-12-30":13502.399999999999999999999994,"2015-12-31":13411.399999999999999999999994,"2016-01-04":13368.399999999999999999999994,"2016-01-05":13313.899999999999999999999994,"2016-01-06":13079.799999999999999999999994,"2016-01-07":12718.199999999999999999999994,"2016-01-08":12680.499999999999999999999994,"2016-01-11":12643.399999999999999999999993,"2016-01-12":12622.199999999999999999999993,"2016-01-13":12439.299999999999999999999993,"2016-01-14":12630.999999999999999999999993,"2016-01-15":12446.099999999999999999999993,"2016-01-18":12412.899999999999999999999993,"2016-01-19":12352.399999999999999999999993,"2016-01-20":12198.099999999999999999999993,"2016-01-21":12017.499999999999999999999993,"2016-01-22":12197.899999999999999999999992,"2016-01-25":12046.099999999999999999999992,"2016-01-26":12058.799999999999999999999992,"2016-01-27":11872.499999999999999999999992,"2016-01-28":11836.799999999999999999999992,"2016-01-29":12094.599999999999999999999992,"2016-02-01":12026.799999999999999999999992,"2016-02-02":11774.699999999999999999999992,"2016-02-03":11582.699999999999999999999992,"2016-02-04":11519.199999999999999999999992,"2016-02-05":11318.799999999999999999999992,"2016-02-08":10955.999999999999999999999992,"2016-02-09":10814.799999999999999999999992,"2016-02-10":11012.499999999999999999999991,"2016-02-11":10852.299999999999999999999991,"2016-02-12":10964.899999999999999999999991,"2016-02-16":11238.499999999999999999999991,"2016-02-17":11352.699999999999999999999991,"2016-02-18":11299.199999999999999999999991,"2016-02-19":11392.199999999999999999999991,"2016-02-22":11415.999999999999999999999991,"2016-02-23":11356.299999999999999999999991,"2016-02-24":11362.899999999999999999999991,"2016-02-25":11336.999999999999999999999991,"2016-02-26":11340.399999999999999999999991,"2016-02-29":11240.399999999999999999999991,"2016-03-01":11452.199999999999999999999991,"2016-03-02":11531.899999999999999999999991,"2016-03-03":11540.299999999999999999999991,"2016-03-04":11566.299999999999999999999991,"2016-03-07":11440.499999999999999999999991,"2016-03-08":11360.399999999999999999999991,"2016-03-09":11275.199999999999999999999991,"2016-03-10":11409.899999999999999999999990,"2016-03-11":11571.799999999999999999999990,"2016-03-14":11568.899999999999999999999990,"2016-03-15":11630.599999999999999999999991,"2016-03-16":11658.599999999999999999999991,"2016-03-17":11411.999999999999999999999992,"2016-03-18":11476.299999999999999999999992,"2016-03-21":11547.199999999999999999999992,"2016-03-22":11507.599999999999999999999992,"2016-03-23":11552.999999999999999999999992,"2016-03-24":11541.999999999999999999999993,"2016-03-28":11509.099999999999999999999993,"2016-03-29":11629.099999999999999999999992,"2016-03-30":11550.799999999999999999999992,"2016-03-31":11518.299999999999999999999992,"2016-04-01":11604.499999999999999999999991,"2016-04-04":11521.999999999999999999999991,"2016-04-05":11453.199999999999999999999992,"2016-04-06":11557.699999999999999999999992,"2016-04-07":11463.399999999999999999999992,"2016-04-08":11423.599999999999999999999991,"2016-04-11":11328.599999999999999999999991,"2016-04-12":11266.399999999999999999999992,"2016-04-13":11434.599999999999999999999991,"2016-04-14":11467.199999999999999999999991,"2016-04-15":11475.999999999999999999999991,"2016-04-18":11504.599999999999999999999991,"2016-04-19":11420.299999999999999999999991,"2016-04-20":11425.999999999999999999999991,"2016-04-21":11414.899999999999999999999991,"2016-04-22":11387.799999999999999999999991,"2016-04-25":11335.799999999999999999999990,"2016-04-26":11321.599999999999999999999989,"2016-04-27":11358.999999999999999999999989,"2016-04-28":11145.299999999999999999999989,"2016-04-29":11135.399999999999999999999989,"2016-05-02":11201.599999999999999999999989,"2016-05-03":11114.599999999999999999999989,"2016-05-04":11213.899999999999999999999989,"2016-05-05":11181.699999999999999999999989,"2016-05-06":11278.799999999999999999999989,"2016-05-09":11362.999999999999999999999989,"2016-05-10":11459.999999999999999999999989,"2016-05-11":11278.799999999999999999999989,"2016-05-12":11268.899999999999999999999989,"2016-05-13":11235.399999999999999999999989,"2016-05-16":11285.799999999999999999999988,"2016-05-17":11245.799999999999999999999988,"2016-05-18":11365.099999999999999999999988,"2016-05-19":11437.799999999999999999999988,"2016-05-20":11552.499999999999999999999988,"2016-05-24":11752.499999999999999999999987,"2016-05-25":11832.199999999999999999999987,"2016-05-26":11752.599999999999999999999987,"2016-05-27":11813.299999999999999999999987,"2016-05-30":11884.599999999999999999999987,"2016-05-31":11838.399999999999999999999987,"2016-06-01":11786.399999999999999999999987,"2016-06-02":11800.199999999999999999999987,"2016-06-03":11685.799999999999999999999987,"2016-06-06":11617.099999999999999999999987,"2016-06-07":11600.899999999999999999999987,"2016-06-08":11519.999999999999999999999988,"2016-06-09":11474.899999999999999999999988,"2016-06-10":11227.999999999999999999999988,"2016-06-13":11075.799999999999999999999988,"2016-06-14":11002.499999999999999999999989,"2016-06-15":11065.399999999999999999999989,"2016-06-16":11114.899999999999999999999989,"2016-06-17":11061.999999999999999999999989,"2016-06-20":11224.599999999999999999999988,"2016-06-21":11255.699999999999999999999988,"2016-06-22":11258.699999999999999999999988,"2016-06-23":11439.399999999999999999999988,"2016-06-24":10776.199999999999999999999988,"2016-06-27":10445.599999999999999999999989,"2016-06-28":10734.999999999999999999999989,"2016-06-29":10924.999999999999999999999989,"2016-06-30":11059.599999999999999999999989,"2016-07-04":10935.999999999999999999999989,"2016-07-05":10847.299999999999999999999989,"2016-07-06":10884.099999999999999999999989,"2016-07-07":10897.599999999999999999999989,"2016-07-08":11134.599999999999999999999989,"2016-07-11":11319.099999999999999999999988,"2016-07-12":11348.199999999999999999999988,"2016-07-13":11305.999999999999999999999988,"2016-07-14":11303.599999999999999999999988,"2016-07-15":11319.099999999999999999999988,"2016-07-18":11373.399999999999999999999988,"2016-07-19":11362.099999999999999999999988,"2016-07-20":11485.099999999999999999999988,"2016-07-21":11424.799999999999999999999988,"2016-07-22":11551.599999999999999999999988,"2016-07-25":11572.099999999999999999999988,"2016-07-26":11593.699999999999999999999987,"2016-07-27":11603.099999999999999999999987,"2016-07-28":11655.899999999999999999999987,"2016-07-29":11610.499999999999999999999987,"2016-08-02":11553.427999999999999999999987,"2016-08-03":11522.671999999999999999999987,"2016-08-04":11507.628999999999999999999987,"2016-08-05":11740.522999999999999999999987,"2016-08-08":11692.165999999999999999999988,"2016-08-09":11741.753999999999999999999988,"2016-08-10":11661.182999999999999999999988,"2016-08-11":11708.086999999999999999999988,"2016-08-12":11658.759999999999999999999988,"2016-08-15":11693.162999999999999999999988,"2016-08-16":11552.019999999999999999999988,"2016-08-17":11578.802999999999999999999988,"2016-08-18":11536.210999999999999999999988,"2016-08-19":11623.261999999999999999999988,"2016-08-22":11691.898999999999999999999988,"2016-08-23":11687.851999999999999999999987,"2016-08-24":11650.186999999999999999999987,"2016-08-25":11595.963999999999999999999987,"2016-08-26":11634.943999999999999999999987,"2016-08-29":11711.529999999999999999999987,"2016-08-30":11798.699999999999999999999986,"2016-08-31":11814.774999999999999999999985,"2016-09-01":11833.099999999999999999999985,"2016-09-02":11798.099999999999999999999985,"2016-09-06":11701.199999999999999999999985,"2016-09-07":11736.799999999999999999999985,"2016-09-08":11725.699999999999999999999985,"2016-09-09":11513.599999999999999999999985,"2016-09-12":11680.599999999999999999999984,"2016-09-13":11624.799999999999999999999984,"2016-09-14":11657.999999999999999999999985,"2016-09-15":11768.799999999999999999999985,"2016-09-16":11721.599999999999999999999985,"2016-09-19":11719.399999999999999999999985,"2016-09-20":11765.399999999999999999999985,"2016-09-21":11892.999999999999999999999985,"2016-09-22":11870.499999999999999999999984,"2016-09-23":11891.499999999999999999999984,"2016-09-26":11766.899999999999999999999984,"2016-09-27":11882.799999999999999999999984,"2016-09-28":11931.099999999999999999999984,"2016-09-29":11686.599999999999999999999984,"2016-09-30":11791.799999999999999999999984,"2016-10-03":11761.299999999999999999999985,"2016-10-04":11756.299999999999999999999985,"2016-10-05":11798.699999999999999999999985,"2016-10-06":11785.499999999999999999999985,"2016-10-07":11767.099999999999999999999985,"2016-10-11":11572.899999999999999999999986,"2016-10-12":11576.399999999999999999999986,"2016-10-13":11474.099999999999999999999986,"2016-10-14":11465.699999999999999999999985,"2016-10-17":11421.599999999999999999999985,"2016-10-18":11529.799999999999999999999984,"2016-10-19":11556.999999999999999999999984,"2016-10-20":11638.399999999999999999999983,"2016-10-21":11719.299999999999999999999983,"2016-10-24":11805.899999999999999999999983,"2016-10-25":11645.799999999999999999999983,"2016-10-26":11662.899999999999999999999983,"2016-10-27":11649.999999999999999999999983,"2016-10-28":11657.499999999999999999999984,"2016-10-31":11660.099999999999999999999984,"2016-11-01":11565.999999999999999999999984,"2016-11-02":11501.999999999999999999999984,"2016-11-03":11454.699999999999999999999984,"2016-11-04":11426.199999999999999999999984,"2016-11-07":11584.999999999999999999999983,"2016-11-08":11549.699999999999999999999983,"2016-11-09":11587.799999999999999999999983,"2016-11-10":11529.899999999999999999999984,"2016-11-11":11464.599999999999999999999985,"2016-11-14":11462.299999999999999999999985,"2016-11-15":11485.099999999999999999999985,"2016-11-16":11405.699999999999999999999985,"2016-11-17":11526.799999999999999999999984,"2016-11-18":11514.399999999999999999999984,"2016-11-21":11519.599999999999999999999984,"2016-11-22":11530.199999999999999999999984,"2016-11-23":11503.299999999999999999999984,"2016-11-24":11500.199999999999999999999984,"2016-11-25":11553.399999999999999999999984,"2016-11-28":11389.499999999999999999999984,"2016-11-29":11488.999999999999999999999983,"2016-11-30":11437.999999999999999999999984,"2016-12-01":11259.999999999999999999999984,"2016-12-02":11261.199999999999999999999984,"2016-12-05":11295.899999999999999999999984,"2016-12-06":11368.199999999999999999999984,"2016-12-07":11456.099999999999999999999984,"2016-12-08":11488.499999999999999999999984,"2016-12-09":11466.099999999999999999999984,"2016-12-12":11402.999999999999999999999985,"2016-12-13":11497.699999999999999999999984,"2016-12-14":11408.199999999999999999999984,"2016-12-15":11589.599999999999999999999984,"2016-12-16":11541.999999999999999999999984,"2016-12-19":11623.899999999999999999999983,"2016-12-20":11625.199999999999999999999983,"2016-12-21":11624.999999999999999999999983,"2016-12-22":11644.599999999999999999999983,"2016-12-23":11722.299999999999999999999983,"2016-12-28":11687.699999999999999999999983,"2016-12-29":11684.399999999999999999999982,"2016-12-30":11618.899999999999999999999982,"2017-01-03":11707.399999999999999999999982,"2017-01-04":11674.199999999999999999999982,"2017-01-05":11668.299999999999999999999982,"2017-01-06":11661.499999999999999999999982,"2017-01-09":11626.699999999999999999999982,"2017-01-10":11650.399999999999999999999982,"2017-01-11":11678.599999999999999999999982,"2017-01-12":11635.099999999999999999999983,"2017-01-13":11662.099999999999999999999983,"2017-01-16":11622.799999999999999999999983,"2017-01-17":11584.199999999999999999999983,"2017-01-18":11687.899999999999999999999983,"2017-01-19":11735.099999999999999999999983,"2017-01-20":11783.199999999999999999999983,"2017-01-23":11762.499999999999999999999984,"2017-01-24":11727.399999999999999999999984,"2017-01-25":11775.799999999999999999999983,"2017-01-26":11750.499999999999999999999983,"2017-01-27":11749.699999999999999999999983,"2017-01-30":11664.099999999999999999999983,"2017-01-31":11657.099999999999999999999983,"2017-02-01":11714.399999999999999999999983,"2017-02-02":11662.599999999999999999999983,"2017-02-03":11676.299999999999999999999983,"2017-02-06":11646.399999999999999999999984,"2017-02-07":11631.799999999999999999999984,"2017-02-08":11664.399999999999999999999984,"2017-02-09":11742.499999999999999999999984,"2017-02-10":11804.999999999999999999999983,"2017-02-13":11821.799999999999999999999983,"2017-02-14":11837.999999999999999999999984,"2017-02-15":11882.399999999999999999999984,"2017-02-16":11864.899999999999999999999984,"2017-02-17":11930.899999999999999999999984,"2017-02-21":12016.499999999999999999999984,"2017-02-22":12042.699999999999999999999984,"2017-02-23":11976.699999999999999999999984,"2017-02-24":11929.399999999999999999999984,"2017-02-27":11962.499999999999999999999984,"2017-02-28":12065.299999999999999999999984,"2017-03-01":12277.999999999999999999999984,"2017-03-02":12255.999999999999999999999984,"2017-03-03":12297.299999999999999999999984,"2017-03-06":12275.599999999999999999999984,"2017-03-07":12225.299999999999999999999984,"2017-03-08":12292.299999999999999999999984,"2017-03-09":12366.199999999999999999999984,"2017-03-10":12384.499999999999999999999984,"2017-03-13":12439.099999999999999999999984,"2017-03-14":12364.599999999999999999999984,"2017-03-15":12446.199999999999999999999983,"2017-03-16":12412.499999999999999999999982,"2017-03-17":12430.699999999999999999999982,"2017-03-20":12408.799999999999999999999982,"2017-03-21":12232.099999999999999999999983,"2017-03-22":12235.599999999999999999999983,"2017-03-23":12209.099999999999999999999982,"2017-03-24":12269.999999999999999999999982,"2017-03-27":12281.899999999999999999999983,"2017-03-28":12352.999999999999999999999983,"2017-03-29":12315.899999999999999999999983,"2017-03-30":12243.699999999999999999999984,"2017-03-31":12274.599999999999999999999984,"2017-04-03":12325.599999999999999999999984,"2017-04-04":12263.299999999999999999999984,"2017-04-05":12220.599999999999999999999984,"2017-04-06":12258.499999999999999999999983,"2017-04-07":12237.599999999999999999999983,"2017-04-10":12195.799999999999999999999983,"2017-04-11":12181.499999999999999999999983,"2017-04-12":12114.099999999999999999999983,"2017-04-13":12034.999999999999999999999983,"2017-04-17":12148.799999999999999999999983,"2017-04-18":12166.199999999999999999999983,"2017-04-19":12217.899999999999999999999983,"2017-04-20":12361.999999999999999999999983,"2017-04-21":12321.699999999999999999999983,"2017-04-24":12583.699999999999999999999982,"2017-04-25":12778.699999999999999999999982,"2017-04-26":12735.699999999999999999999982,"2017-04-27":12839.299999999999999999999981,"2017-04-28":12846.099999999999999999999981,"2017-05-01":12857.899999999999999999999982,"2017-05-02":13036.599999999999999999999982,"2017-05-03":12987.899999999999999999999983,"2017-05-04":13033.799999999999999999999983,"2017-05-05":13109.199999999999999999999983,"2017-05-08":13113.099999999999999999999983,"2017-05-09":13117.299999999999999999999983,"2017-05-10":13108.899999999999999999999984,"2017-05-11":13092.799999999999999999999984,"2017-05-12":13149.199999999999999999999984,"2017-05-15":13157.899999999999999999999984,"2017-05-16":13151.099999999999999999999984,"2017-05-17":12906.299999999999999999999984,"2017-05-18":12917.499999999999999999999984,"2017-05-19":12997.399999999999999999999984,"2017-05-23":13005.399999999999999999999984,"2017-05-24":12994.499999999999999999999984,"2017-05-25":13032.999999999999999999999984,"2017-05-26":13033.999999999999999999999984,"2017-05-29":13001.199999999999999999999984,"2017-05-30":12999.199999999999999999999983,"2017-05-31":13006.499999999999999999999983,"2017-06-01":13102.799999999999999999999983,"2017-06-02":13201.499999999999999999999983,"2017-06-05":13136.299999999999999999999983,"2017-06-06":13084.399999999999999999999983,"2017-06-07":13117.399999999999999999999983,"2017-06-08":13075.399999999999999999999983,"2017-06-09":12960.999999999999999999999983,"2017-06-12":12914.299999999999999999999983,"2017-06-13":12789.899999999999999999999983,"2017-06-14":12793.499999999999999999999983,"2017-06-15":12746.799999999999999999999983,"2017-06-16":12720.399999999999999999999983,"2017-06-19":12803.299999999999999999999983,"2017-06-20":12790.499999999999999999999983,"2017-06-21":12793.299999999999999999999984,"2017-06-22":12744.699999999999999999999984,"2017-06-23":12779.499999999999999999999984,"2017-06-26":12798.699999999999999999999984,"2017-06-27":12664.599999999999999999999985,"2017-06-28":12684.199999999999999999999985,"2017-06-29":12554.399999999999999999999985,"2017-06-30":12592.899999999999999999999985,"2017-07-04":12625.799999999999999999999985,"2017-07-05":12696.099999999999999999999985,"2017-07-06":12539.799999999999999999999985,"2017-07-07":12571.999999999999999999999986,"2017-07-10":12611.399999999999999999999985,"2017-07-11":12682.599999999999999999999985,"2017-07-12":12741.999999999999999999999985,"2017-07-13":12716.899999999999999999999986,"2017-07-14":12713.099999999999999999999987,"2017-07-17":12672.799999999999999999999987,"2017-07-18":12683.599999999999999999999987,"2017-07-19":12694.499999999999999999999987,"2017-07-20":12635.399999999999999999999988,"2017-07-21":12601.699999999999999999999988,"2017-07-24":12550.399999999999999999999988,"2017-07-25":12630.799999999999999999999987,"2017-07-26":12652.599999999999999999999987,"2017-07-27":12605.099999999999999999999987,"2017-07-28":12506.999999999999999999999987,"2017-07-31":12572.099999999999999999999987,"2017-08-01":12587.699999999999999999999987,"2017-08-02":12658.399999999999999999999987,"2017-08-03":12582.599999999999999999999988,"2017-08-04":12674.699999999999999999999988,"2017-08-08":12661.399999999999999999999988,"2017-08-09":12679.199999999999999999999988,"2017-08-10":12535.399999999999999999999988,"2017-08-11":12499.699999999999999999999988,"2017-08-14":12608.199999999999999999999988,"2017-08-15":12651.399999999999999999999988,"2017-08-16":12620.299999999999999999999988,"2017-08-17":12436.099999999999999999999989,"2017-08-18":12394.099999999999999999999989,"2017-08-21":12368.699999999999999999999989,"2017-08-22":12449.199999999999999999999989,"2017-08-23":12420.799999999999999999999988,"2017-08-24":12414.099999999999999999999988,"2017-08-25":12377.799999999999999999999987,"2017-08-28":12370.599999999999999999999987,"2017-08-29":12367.999999999999999999999987,"2017-08-30":12504.599999999999999999999987,"2017-08-31":12521.099999999999999999999987,"2017-09-01":12432.599999999999999999999987,"2017-09-05":12313.699999999999999999999987,"2017-09-06":12272.599999999999999999999987,"2017-09-07":12201.699999999999999999999987,"2017-09-08":12189.399999999999999999999987,"2017-09-11":12259.099999999999999999999987,"2017-09-12":12311.899999999999999999999987,"2017-09-13":12362.099999999999999999999987,"2017-09-14":12308.099999999999999999999987,"2017-09-15":12311.699999999999999999999987,"2017-09-18":12375.799999999999999999999987,"2017-09-19":12446.699999999999999999999987,"2017-09-20":12439.899999999999999999999986,"2017-09-21":12485.799999999999999999999986,"2017-09-22":12487.799999999999999999999986,"2017-09-25":12467.899999999999999999999986,"2017-09-26":12442.099999999999999999999986,"2017-09-27":12511.999999999999999999999985,"2017-09-28":12636.699999999999999999999985,"2017-09-29":12759.899999999999999999999985,"2017-10-02":12775.199999999999999999999985,"2017-10-03":12831.599999999999999999999985,"2017-10-04":12840.199999999999999999999986,"2017-10-05":12876.899999999999999999999986,"2017-10-06":12864.699999999999999999999986,"2017-10-10":12828.599999999999999999999987,"2017-10-11":12911.599999999999999999999987,"2017-10-12":12804.799999999999999999999988,"2017-10-13":12781.099999999999999999999988,"2017-10-16":12828.499999999999999999999988,"2017-10-17":12843.599999999999999999999988,"2017-10-18":12724.899999999999999999999988,"2017-10-19":12688.899999999999999999999988,"2017-10-20":12836.699999999999999999999988,"2017-10-23":12833.299999999999999999999988,"2017-10-24":12822.499999999999999999999987,"2017-10-25":12894.299999999999999999999987,"2017-10-26":12863.299999999999999999999986,"2017-10-27":13001.699999999999999999999986,"2017-10-30":12984.299999999999999999999986,"2017-10-31":13119.599999999999999999999986,"2017-11-01":13159.499999999999999999999985,"2017-11-02":12930.699999999999999999999985,"2017-11-03":12952.899999999999999999999985,"2017-11-07":13007.699999999999999999999984,"2017-11-08":12978.399999999999999999999984,"2017-11-09":12853.599999999999999999999984,"2017-11-10":12828.799999999999999999999984,"2017-11-13":12866.199999999999999999999984,"2017-11-14":12882.199999999999999999999983,"2017-11-15":12850.999999999999999999999984,"2017-11-16":12965.699999999999999999999984,"2017-11-17":13008.799999999999999999999984,"2017-11-20":13028.599999999999999999999984,"2017-11-21":13070.299999999999999999999984,"2017-11-22":13053.299999999999999999999984,"2017-11-23":13065.899999999999999999999984,"2017-11-24":13076.699999999999999999999984,"2017-11-27":13035.699999999999999999999984,"2017-11-28":13182.399999999999999999999984,"2017-11-29":13225.399999999999999999999984,"2017-11-30":13318.499999999999999999999984,"2017-12-01":13107.699999999999999999999984,"2017-12-04":13079.599999999999999999999984,"2017-12-05":12993.199999999999999999999984,"2017-12-06":13010.999999999999999999999984,"2017-12-07":13116.299999999999999999999984,"2017-12-08":13246.099999999999999999999984,"2017-12-11":13275.899999999999999999999984,"2017-12-12":13268.099999999999999999999985,"2017-12-13":13200.599999999999999999999985,"2017-12-14":13118.699999999999999999999985,"2017-12-15":13123.999999999999999999999986,"2017-12-18":13260.999999999999999999999986,"2017-12-19":13293.199999999999999999999985,"2017-12-20":13270.099999999999999999999986,"2017-12-21":13189.599999999999999999999986,"2017-12-22":13234.599999999999999999999986,"2017-12-27":13157.699999999999999999999986,"2017-12-28":13133.199999999999999999999986,"2017-12-29":13035.799999999999999999999986,"2018-01-02":13130.699999999999999999999986,"2018-01-03":13229.199999999999999999999985,"2018-01-04":13296.399999999999999999999985,"2018-01-05":13254.899999999999999999999985,"2018-01-08":13241.799999999999999999999986,"2018-01-09":13272.999999999999999999999986,"2018-01-10":13254.699999999999999999999985,"2018-01-11":13348.199999999999999999999985,"2018-01-12":13371.499999999999999999999985,"2018-01-15":13277.599999999999999999999984,"2018-01-16":13270.999999999999999999999984,"2018-01-17":13393.899999999999999999999983,"2018-01-18":13425.299999999999999999999983,"2018-01-19":13493.999999999999999999999983,"2018-01-22":13554.499999999999999999999983,"2018-01-23":13586.399999999999999999999984,"2018-01-24":13472.399999999999999999999984,"2018-01-25":13378.199999999999999999999984,"2018-01-26":13515.699999999999999999999984,"2018-01-29":13395.399999999999999999999984,"2018-01-30":13234.899999999999999999999984,"2018-01-31":13241.199999999999999999999984,"2018-02-01":13239.199999999999999999999984,"2018-02-02":13082.699999999999999999999985,"2018-02-05":12738.499999999999999999999985,"2018-02-06":12912.599999999999999999999984,"2018-02-07":12852.399999999999999999999984,"2018-02-08":12510.099999999999999999999984,"2018-02-09":12607.199999999999999999999984,"2018-02-12":12802.999999999999999999999983,"2018-02-13":12814.699999999999999999999983,"2018-02-14":12969.499999999999999999999983,"2018-02-15":13084.999999999999999999999983,"2018-02-16":13142.799999999999999999999983,"2018-02-20":13061.999999999999999999999983,"2018-02-21":13059.399999999999999999999983,"2018-02-22":13116.999999999999999999999982,"2018-02-23":13247.799999999999999999999981,"2018-02-26":13328.199999999999999999999981,"2018-02-27":13189.399999999999999999999981,"2018-02-28":13082.299999999999999999999981,"2018-03-01":12995.199999999999999999999982,"2018-03-02":13111.999999999999999999999982,"2018-03-05":13288.699999999999999999999982,"2018-03-06":13292.899999999999999999999982,"2018-03-07":13331.399999999999999999999983,"2018-03-08":13373.799999999999999999999983,"2018-03-09":13413.299999999999999999999983,"2018-03-12":13389.499999999999999999999983,"2018-03-13":13378.199999999999999999999982,"2018-03-14":13385.799999999999999999999983,"2018-03-15":13509.599999999999999999999983,"2018-03-16":13514.099999999999999999999983,"2018-03-19":13387.799999999999999999999983,"2018-03-20":13378.699999999999999999999983,"2018-03-21":13240.499999999999999999999983,"2018-03-22":12968.799999999999999999999984,"2018-03-23":12831.999999999999999999999984,"2018-03-26":13029.199999999999999999999984,"2018-03-27":12846.099999999999999999999984,"2018-03-28":12883.499999999999999999999984,"2018-03-29":13018.099999999999999999999984,"2018-04-02":12826.899999999999999999999984,"2018-04-03":12787.799999999999999999999984,"2018-04-04":12825.499999999999999999999983,"2018-04-05":12881.599999999999999999999983,"2018-04-06":12712.899999999999999999999984,"2018-04-09":12697.299999999999999999999985,"2018-04-10":12786.499999999999999999999985,"2018-04-11":12735.599999999999999999999986,"2018-04-12":12814.999999999999999999999985,"2018-04-13":12823.499999999999999999999985,"2018-04-16":12849.999999999999999999999985,"2018-04-17":12923.399999999999999999999985,"2018-04-18":13079.899999999999999999999985,"2018-04-19":13076.699999999999999999999985,"2018-04-23":13162.399999999999999999999985,"2018-04-24":13010.199999999999999999999985,"2018-04-25":13060.099999999999999999999985,"2018-04-26":13183.299999999999999999999984,"2018-04-27":13157.999999999999999999999984,"2018-04-30":13018.499999999999999999999985,"2018-05-01":13102.099999999999999999999984,"2018-05-02":13025.299999999999999999999983,"2018-05-03":13053.999999999999999999999983,"2018-05-04":13121.999999999999999999999983,"2018-05-07":13171.199999999999999999999983,"2018-05-08":13259.899999999999999999999982,"2018-05-09":13220.999999999999999999999982,"2018-05-10":13247.799999999999999999999982,"2018-05-11":13226.999999999999999999999982,"2018-05-14":13219.899999999999999999999982,"2018-05-15":13212.599999999999999999999982,"2018-05-16":13182.599999999999999999999982,"2018-05-17":13171.899999999999999999999982,"2018-05-18":13226.299999999999999999999982,"2018-05-22":13190.899999999999999999999982,"2018-05-23":13223.499999999999999999999981,"2018-05-24":13230.599999999999999999999982,"2018-05-25":13311.099999999999999999999982,"2018-05-28":13239.799999999999999999999983,"2018-05-29":13114.299999999999999999999983,"2018-05-30":13127.999999999999999999999983,"2018-05-31":13159.999999999999999999999984,"2018-06-01":13295.799999999999999999999984,"2018-06-04":13294.099999999999999999999985,"2018-06-05":13331.399999999999999999999984,"2018-06-06":13362.999999999999999999999984,"2018-06-07":13364.799999999999999999999983,"2018-06-08":13379.299999999999999999999982,"2018-06-11":13515.499999999999999999999982,"2018-06-12":13496.599999999999999999999982,"2018-06-13":13416.899999999999999999999982,"2018-06-14":13545.199999999999999999999981,"2018-06-15":13656.699999999999999999999980,"2018-06-18":13564.199999999999999999999980,"2018-06-19":13570.899999999999999999999979,"2018-06-20":13653.399999999999999999999979,"2018-06-21":13604.299999999999999999999979,"2018-06-22":13724.699999999999999999999979,"2018-06-25":13427.999999999999999999999980,"2018-06-26":13447.099999999999999999999980,"2018-06-27":13351.799999999999999999999981,"2018-06-28":13339.999999999999999999999981,"2018-06-29":13329.799999999999999999999980,"2018-07-03":13269.299999999999999999999980,"2018-07-04":13281.299999999999999999999979,"2018-07-05":13349.599999999999999999999978,"2018-07-06":13410.399999999999999999999979,"2018-07-09":13511.099999999999999999999979,"2018-07-10":13569.699999999999999999999978,"2018-07-11":13479.199999999999999999999978,"2018-07-12":13512.099999999999999999999978,"2018-07-13":13491.799999999999999999999978,"2018-07-16":13416.199999999999999999999979,"2018-07-17":13572.099999999999999999999979,"2018-07-18":13627.799999999999999999999979,"2018-07-19":13630.599999999999999999999979,"2018-07-20":13560.599999999999999999999980,"2018-07-23":13545.599999999999999999999980,"2018-07-24":13588.499999999999999999999980,"2018-07-25":13645.799999999999999999999980,"2018-07-26":13447.999999999999999999999980,"2018-07-27":13363.499999999999999999999980,"2018-07-30":13235.499999999999999999999980,"2018-07-31":13274.599999999999999999999979,"2018-08-01":13204.999999999999999999999979,"2018-08-02":13226.899999999999999999999980,"2018-08-03":13257.699999999999999999999980,"2018-08-07":13347.199999999999999999999979,"2018-08-09":13271.699999999999999999999979,"2018-08-10":13119.899999999999999999999980,"2018-08-13":13101.599999999999999999999980,"2018-08-14":13071.399999999999999999999980,"2018-08-15":12989.399999999999999999999980,"2018-08-16":13054.499999999999999999999980,"2018-08-17":12979.899999999999999999999979,"2018-08-20":13002.299999999999999999999979,"2018-08-21":13041.699999999999999999999980,"2018-08-22":13035.799999999999999999999980,"2018-08-23":13015.099999999999999999999980,"2018-08-27":13157.499999999999999999999979,"2018-08-28":13120.099999999999999999999979,"2018-08-29":13251.599999999999999999999979,"2018-08-30":13143.799999999999999999999979,"2018-08-31":13199.699999999999999999999979,"2018-09-04":13212.799999999999999999999980,"2018-09-05":13118.899999999999999999999980,"2018-09-06":13054.399999999999999999999980,"2018-09-07":12971.999999999999999999999980,"2018-09-10":13003.199999999999999999999980,"2018-09-11":12969.599999999999999999999980,"2018-09-12":12905.099999999999999999999980,"2018-09-13":12957.699999999999999999999979,"2018-09-14":12972.799999999999999999999979,"2018-09-17":12891.499999999999999999999979,"2018-09-18":12993.099999999999999999999979,"2018-09-19":12929.499999999999999999999980,"2018-09-20":13045.799999999999999999999980,"2018-09-21":13045.399999999999999999999980,"2018-09-24":12956.099999999999999999999980,"2018-09-25":12938.499999999999999999999980,"2018-09-26":12984.799999999999999999999979,"2018-09-27":13032.099999999999999999999979,"2018-09-28":12908.799999999999999999999979,"2018-10-01":12851.299999999999999999999979,"2018-10-02":12797.599999999999999999999978,"2018-10-03":12878.799999999999999999999977,"2018-10-04":12688.099999999999999999999978,"2018-10-05":12628.499999999999999999999978,"2018-10-09":12649.099999999999999999999978,"2018-10-10":12293.699999999999999999999979,"2018-10-11":12123.199999999999999999999980,"2018-10-12":12213.999999999999999999999980,"2018-10-15":12184.099999999999999999999980,"2018-10-16":12430.499999999999999999999979,"2018-10-17":12340.099999999999999999999979,"2018-10-18":12240.699999999999999999999979,"2018-10-19":12284.699999999999999999999979,"2018-10-22":12269.199999999999999999999979,"2018-10-23":12227.599999999999999999999979,"2018-10-24":11903.899999999999999999999980,"2018-10-25":12078.599999999999999999999980,"2018-10-26":11924.199999999999999999999981,"2018-10-29":11842.099999999999999999999982,"2018-10-30":11899.099999999999999999999982,"2018-10-31":11950.799999999999999999999982,"2018-11-01":12122.599999999999999999999982,"2018-11-02":12105.899999999999999999999982,"2018-11-05":12085.799999999999999999999983,"2018-11-06":12112.299999999999999999999983,"2018-11-07":12263.899999999999999999999983,"2018-11-08":12192.699999999999999999999983,"2018-11-09":12110.099999999999999999999984,"2018-11-12":11911.899999999999999999999984,"2018-11-13":11955.399999999999999999999983,"2018-11-14":11922.299999999999999999999983,"2018-11-15":11981.399999999999999999999983,"2018-11-16":11951.499999999999999999999984,"2018-11-19":11817.099999999999999999999984,"2018-11-20":11693.799999999999999999999984,"2018-11-21":11815.799999999999999999999984,"2018-11-22":11754.799999999999999999999984,"2018-11-23":11785.199999999999999999999984,"2018-11-26":11899.599999999999999999999984,"2018-11-27":11889.499999999999999999999984,"2018-11-28":12042.699999999999999999999984,"2018-11-29":12013.199999999999999999999984,"2018-11-30":12028.599999999999999999999984,"2018-12-03":12109.599999999999999999999984,"2018-12-04":11910.299999999999999999999984,"2018-12-05":11962.799999999999999999999984,"2018-12-06":11948.699999999999999999999984,"2018-12-07":11780.899999999999999999999984,"2018-12-10":11779.799999999999999999999984,"2018-12-11":11790.799999999999999999999984,"2018-12-12":11846.799999999999999999999984,"2018-12-13":11782.599999999999999999999984,"2018-12-14":11600.899999999999999999999984,"2018-12-17":11412.799999999999999999999984,"2018-12-18":11444.599999999999999999999984,"2018-12-19":11351.899999999999999999999985,"2018-12-20":11250.499999999999999999999985,"2018-12-21":11057.699999999999999999999985,"2018-12-24":10890.799999999999999999999985,"2018-12-27":11212.599999999999999999999985,"2018-12-28":11243.699999999999999999999985,"2018-12-31":11308.899999999999999999999985,"2019-01-02":11316.399999999999999999999985,"2019-01-03":11189.599999999999999999999985,"2019-01-04":11426.599999999999999999999985,"2019-01-07":11452.399999999999999999999985,"2019-01-08":11569.899999999999999999999985,"2019-01-09":11606.299999999999999999999985,"2019-01-10":11669.899999999999999999999985,"2019-01-11":11704.399999999999999999999985,"2019-01-14":11630.699999999999999999999985,"2019-01-15":11732.399999999999999999999985,"2019-01-16":11663.199999999999999999999985,"2019-01-17":11769.499999999999999999999985,"2019-01-18":11864.299999999999999999999985,"2019-01-21":11852.299999999999999999999985,"2019-01-22":11847.999999999999999999999985,"2019-01-23":11881.999999999999999999999985,"2019-01-24":11855.699999999999999999999986,"2019-01-25":11901.899999999999999999999986,"2019-01-28":11858.399999999999999999999986,"2019-01-29":11849.799999999999999999999986,"2019-01-30":11878.399999999999999999999985,"2019-01-31":12010.899999999999999999999985,"2019-02-01":11990.799999999999999999999985,"2019-02-04":12052.999999999999999999999985,"2019-02-05":12155.799999999999999999999985,"2019-02-06":12103.099999999999999999999985,"2019-02-07":12035.199999999999999999999985,"2019-02-08":12023.099999999999999999999985,"2019-02-11":12067.999999999999999999999985,"2019-02-12":12165.199999999999999999999985,"2019-02-13":12262.599999999999999999999985,"2019-02-14":12294.899999999999999999999985,"2019-02-15":12387.999999999999999999999985,"2019-02-19":12435.099999999999999999999984,"2019-02-20":12424.399999999999999999999984,"2019-02-21":12396.899999999999999999999984,"2019-02-22":12400.999999999999999999999984,"2019-02-25":12369.299999999999999999999984,"2019-02-26":12437.199999999999999999999983,"2019-02-27":12358.899999999999999999999983,"2019-02-28":12442.599999999999999999999982,"2019-03-01":12649.299999999999999999999981,"2019-03-04":12667.699999999999999999999981,"2019-03-05":12657.199999999999999999999981,"2019-03-06":12665.899999999999999999999981,"2019-03-07":12621.699999999999999999999981,"2019-03-08":12587.699999999999999999999982,"2019-03-11":12696.799999999999999999999982,"2019-03-12":12693.799999999999999999999983,"2019-03-13":12749.999999999999999999999984,"2019-03-14":12770.399999999999999999999984,"2019-03-15":12870.599999999999999999999983,"2019-03-18":12886.199999999999999999999983,"2019-03-19":12904.499999999999999999999983,"2019-03-20":12919.799999999999999999999984,"2019-03-21":12994.999999999999999999999984,"2019-03-22":12735.699999999999999999999985,"2019-03-25":12756.099999999999999999999986,"2019-03-26":12847.899999999999999999999986,"2019-03-27":12865.399999999999999999999985,"2019-03-28":12881.299999999999999999999985,"2019-03-29":12887.199999999999999999999985,"2019-04-01":12946.199999999999999999999985,"2019-04-02":12932.999999999999999999999985,"2019-04-03":12938.299999999999999999999985,"2019-04-04":12993.799999999999999999999984,"2019-04-05":13051.899999999999999999999983,"2019-04-08":13026.599999999999999999999983,"2019-04-09":12995.299999999999999999999983,"2019-04-10":13034.199999999999999999999983,"2019-04-11":13055.899999999999999999999983,"2019-04-12":13062.899999999999999999999983,"2019-04-15":13077.899999999999999999999983,"2019-04-16":13058.699999999999999999999983,"2019-04-17":12994.899999999999999999999983,"2019-04-18":13049.999999999999999999999983,"2019-04-22":13018.399999999999999999999984,"2019-04-23":13146.899999999999999999999984,"2019-04-24":13203.099999999999999999999984,"2019-04-25":13180.899999999999999999999984,"2019-04-26":13265.299999999999999999999984,"2019-04-29":13272.399999999999999999999984,"2019-04-30":13327.299999999999999999999984,"2019-05-01":13222.299999999999999999999984,"2019-05-02":13230.099999999999999999999984,"2019-05-03":13305.099999999999999999999983,"2019-05-06":13272.799999999999999999999983,"2019-05-07":13111.099999999999999999999983,"2019-05-08":13144.899999999999999999999983,"2019-05-09":13148.999999999999999999999983,"2019-05-10":13155.899999999999999999999983,"2019-05-13":12916.199999999999999999999983,"2019-05-14":12997.899999999999999999999983,"2019-05-15":13094.499999999999999999999982,"2019-05-16":13193.699999999999999999999982,"2019-05-17":13146.999999999999999999999982,"2019-05-21":13111.399999999999999999999982,"2019-05-22":13116.499999999999999999999982,"2019-05-23":13071.499999999999999999999982,"2019-05-24":13133.899999999999999999999982,"2019-05-27":13135.899999999999999999999982,"2019-05-28":13057.699999999999999999999982,"2019-05-29":12958.699999999999999999999982,"2019-05-30":12953.299999999999999999999982,"2019-05-31":12886.399999999999999999999982,"2019-06-03":12897.199999999999999999999982,"2019-06-04":13014.699999999999999999999982,"2019-06-05":13075.799999999999999999999982,"2019-06-06":13114.799999999999999999999982,"2019-06-07":13198.299999999999999999999982,"2019-06-10":13235.199999999999999999999982,"2019-06-11":13228.199999999999999999999982,"2019-06-12":13293.499999999999999999999982,"2019-06-13":13282.199999999999999999999982,"2019-06-14":13209.899999999999999999999982,"2019-06-17":13281.199999999999999999999983,"2019-06-18":13413.999999999999999999999983,"2019-06-19":13478.799999999999999999999982,"2019-06-20":13505.499999999999999999999982,"2019-06-21":13504.299999999999999999999982,"2019-06-24":13517.499999999999999999999982,"2019-06-25":13525.099999999999999999999982,"2019-06-26":13420.399999999999999999999982,"2019-06-27":13436.299999999999999999999982,"2019-06-28":13498.399999999999999999999982,"2019-07-02":13627.399999999999999999999982,"2019-07-03":13707.699999999999999999999982,"2019-07-04":13662.999999999999999999999982,"2019-07-05":13640.899999999999999999999982,"2019-07-08":13595.999999999999999999999981,"2019-07-09":13644.599999999999999999999981,"2019-07-10":13678.299999999999999999999980,"2019-07-11":13641.499999999999999999999979,"2019-07-12":13620.199999999999999999999979,"2019-07-15":13650.199999999999999999999979,"2019-07-16":13620.999999999999999999999978,"2019-07-17":13587.499999999999999999999978,"2019-07-18":13641.099999999999999999999979,"2019-07-19":13617.799999999999999999999979,"2019-07-22":13660.099999999999999999999979,"2019-07-23":13718.199999999999999999999979,"2019-07-24":13696.499999999999999999999979,"2019-07-25":13710.099999999999999999999979,"2019-07-26":13845.499999999999999999999979,"2019-07-29":13816.399999999999999999999980,"2019-07-30":13747.499999999999999999999980,"2019-07-31":13644.899999999999999999999980,"2019-08-01":13629.199999999999999999999980,"2019-08-02":13562.299999999999999999999980,"2019-08-06":13362.499999999999999999999980,"2019-08-07":13495.499999999999999999999980,"2019-08-08":13685.999999999999999999999979,"2019-08-09":13567.799999999999999999999980,"2019-08-12":13443.799999999999999999999980,"2019-08-13":13550.899999999999999999999980,"2019-08-14":13334.499999999999999999999981,"2019-08-15":13392.599999999999999999999982,"2019-08-16":13472.399999999999999999999982,"2019-08-19":13566.099999999999999999999981,"2019-08-20":13468.099999999999999999999981,"2019-08-21":13573.799999999999999999999981,"2019-08-22":13517.099999999999999999999981,"2019-08-23":13285.099999999999999999999981,"2019-08-26":13416.199999999999999999999980,"2019-08-27":13397.799999999999999999999980,"2019-08-28":13467.499999999999999999999980,"2019-08-29":13580.499999999999999999999980,"2019-08-30":13578.399999999999999999999980,"2019-09-03":13603.599999999999999999999980,"2019-09-04":13686.599999999999999999999980,"2019-09-05":13729.399999999999999999999980,"2019-09-06":13678.399999999999999999999980,"2019-09-09":13645.899999999999999999999981,"2019-09-10":13540.599999999999999999999981,"2019-09-11":13630.699999999999999999999980,"2019-09-12":13739.499999999999999999999980,"2019-09-13":13762.599999999999999999999980,"2019-09-16":13643.399999999999999999999980,"2019-09-17":13748.499999999999999999999980,"2019-09-18":13698.399999999999999999999980,"2019-09-19":13673.499999999999999999999979,"2019-09-20":13645.999999999999999999999979,"2019-09-23":13632.099999999999999999999979,"2019-09-24":13536.299999999999999999999979,"2019-09-25":13521.099999999999999999999980,"2019-09-26":13532.199999999999999999999980,"2019-09-27":13465.299999999999999999999980,"2019-09-30":13536.499999999999999999999980,"2019-10-01":13344.299999999999999999999980,"2019-10-02":13148.199999999999999999999980,"2019-10-03":13281.999999999999999999999980,"2019-10-04":13387.299999999999999999999980,"2019-10-07":13367.499999999999999999999980,"2019-10-08":13234.899999999999999999999981,"2019-10-09":13324.599999999999999999999980,"2019-10-10":13303.199999999999999999999981,"2019-10-11":13386.799999999999999999999981,"2019-10-15":13491.299999999999999999999980,"2019-10-16":13503.199999999999999999999980,"2019-10-17":13561.399999999999999999999979,"2019-10-18":13460.699999999999999999999979,"2019-10-21":13488.599999999999999999999979,"2019-10-22":13507.299999999999999999999979,"2019-10-23":13476.299999999999999999999980,"2019-10-24":13363.699999999999999999999980,"2019-10-25":13267.799999999999999999999980,"2019-10-28":13297.099999999999999999999980,"2019-10-29":13302.099999999999999999999980,"2019-10-30":13444.799999999999999999999979,"2019-10-31":13458.399999999999999999999979,"2019-11-01":13484.699999999999999999999980,"2019-11-04":13499.599999999999999999999980,"2019-11-05":13464.199999999999999999999980,"2019-11-06":13503.499999999999999999999980,"2019-11-07":13533.599999999999999999999980,"2019-11-08":13534.599999999999999999999980,"2019-11-11":13573.199999999999999999999980,"2019-11-12":13570.199999999999999999999979,"2019-11-13":13609.499999999999999999999978,"2019-11-14":13628.099999999999999999999978,"2019-11-15":13688.399999999999999999999977,"2019-11-18":13728.999999999999999999999977,"2019-11-19":13738.999999999999999999999977,"2019-11-20":13726.599999999999999999999977,"2019-11-21":13677.699999999999999999999976,"2019-11-22":13702.999999999999999999999976,"2019-11-25":13839.899999999999999999999976,"2019-11-26":13859.399999999999999999999976,"2019-11-27":13902.799999999999999999999976,"2019-11-28":13885.299999999999999999999976,"2019-11-29":13864.899999999999999999999977,"2019-12-02":13754.299999999999999999999977,"2019-12-03":13714.399999999999999999999977,"2019-12-04":13726.599999999999999999999977,"2019-12-05":13715.699999999999999999999977,"2019-12-06":13853.099999999999999999999976,"2019-12-09":13760.699999999999999999999977,"2019-12-10":13748.399999999999999999999977,"2019-12-11":13773.199999999999999999999977,"2019-12-12":13781.199999999999999999999977,"2019-12-13":13843.099999999999999999999977,"2019-12-16":13909.399999999999999999999977,"2019-12-17":13890.299999999999999999999977,"2019-12-18":13856.099999999999999999999977,"2019-12-19":13922.999999999999999999999977,"2019-12-20":14034.299999999999999999999977,"2019-12-23":14040.299999999999999999999977,"2019-12-24":14021.899999999999999999999978,"2019-12-27":14054.799999999999999999999977,"2019-12-30":13946.999999999999999999999977,"2019-12-31":13911.899999999999999999999977,"2020-01-02":14005.999999999999999999999977,"2020-01-03":13913.299999999999999999999978,"2020-01-06":13943.299999999999999999999978,"2020-01-07":13881.899999999999999999999978,"2020-01-08":13901.699999999999999999999979,"2020-01-09":13938.899999999999999999999979,"2020-01-10":13867.699999999999999999999979,"2020-01-13":13880.099999999999999999999979,"2020-01-14":13927.199999999999999999999979,"2020-01-15":13982.799999999999999999999979,"2020-01-16":14081.599999999999999999999979,"2020-01-17":14148.299999999999999999999979,"2020-01-20":14094.599999999999999999999980,"2020-01-21":14042.499999999999999999999979,"2020-01-22":14063.599999999999999999999979,"2020-01-23":14016.499999999999999999999979,"2020-01-24":13907.299999999999999999999979,"2020-01-27":13776.799999999999999999999979,"2020-01-28":13874.499999999999999999999978,"2020-01-29":13802.299999999999999999999978,"2020-01-30":13885.999999999999999999999978,"2020-01-31":13772.599999999999999999999978,"2020-02-03":13847.299999999999999999999977,"2020-02-04":14082.299999999999999999999976,"2020-02-05":14132.599999999999999999999976,"2020-02-06":14177.699999999999999999999976,"2020-02-07":14059.299999999999999999999977,"2020-02-10":14092.899999999999999999999976,"2020-02-11":14103.199999999999999999999976,"2020-02-12":14208.199999999999999999999975,"2020-02-13":14134.099999999999999999999975,"2020-02-14":14129.699999999999999999999975,"2020-02-18":14116.999999999999999999999974,"2020-02-19":14127.899999999999999999999974,"2020-02-20":14096.299999999999999999999974,"2020-02-21":13978.199999999999999999999975,"2020-02-24":13580.799999999999999999999976,"2020-02-25":13273.199999999999999999999977,"2020-02-26":13172.299999999999999999999977,"2020-02-27":12705.299999999999999999999978,"2020-02-28":12659.899999999999999999999978,"2020-03-02":12988.499999999999999999999977,"2020-03-03":12731.299999999999999999999978,"2020-03-04":13150.899999999999999999999977,"2020-03-05":12728.199999999999999999999978,"2020-03-06":12670.199999999999999999999978,"2020-03-09":11959.399999999999999999999979,"2020-03-10":12479.299999999999999999999979,"2020-03-11":11898.999999999999999999999980,"2020-03-12":10872.499999999999999999999982,"2020-03-13":11693.199999999999999999999981,"2020-03-16":10608.699999999999999999999982,"2020-03-17":11240.399999999999999999999981,"2020-03-18":11015.199999999999999999999981,"2020-03-19":11082.199999999999999999999981,"2020-03-20":10827.499999999999999999999982,"2020-03-23":10741.499999999999999999999982,"2020-03-24":11246.599999999999999999999981,"2020-03-25":11391.699999999999999999999980,"2020-03-26":11785.199999999999999999999979,"2020-03-27":11416.199999999999999999999980,"2020-03-30":11676.099999999999999999999979,"2020-03-31":11665.699999999999999999999979,"2020-04-01":11186.299999999999999999999980,"2020-04-02":11308.699999999999999999999980,"2020-04-03":11049.499999999999999999999980,"2020-04-06":11617.999999999999999999999979,"2020-04-07":11604.999999999999999999999979,"2020-04-08":11895.799999999999999999999979,"2020-04-09":12096.599999999999999999999979,"2020-04-13":12057.799999999999999999999980,"2020-04-14":12343.099999999999999999999979,"2020-04-15":12150.499999999999999999999979,"2020-04-16":12305.399999999999999999999978,"2020-04-17":12580.999999999999999999999977,"2020-04-20":12509.499999999999999999999977,"2020-04-21":12276.499999999999999999999978,"2020-04-22":12298.099999999999999999999978,"2020-04-23":12285.299999999999999999999978,"2020-04-24":12432.199999999999999999999978,"2020-04-27":12696.899999999999999999999977,"2020-04-28":12650.399999999999999999999978,"2020-04-29":12841.899999999999999999999977,"2020-04-30":12787.899999999999999999999977,"2020-05-01":12599.299999999999999999999977,"2020-05-04":12484.799999999999999999999977,"2020-05-05":12418.399999999999999999999977,"2020-05-06":12449.799999999999999999999977,"2020-05-07":12438.199999999999999999999977,"2020-05-08":12641.099999999999999999999977,"2020-05-11":12635.499999999999999999999977,"2020-05-12":12487.799999999999999999999978,"2020-05-13":12274.999999999999999999999979,"2020-05-14":12256.199999999999999999999979,"2020-05-15":12291.099999999999999999999980,"2020-05-19":12424.499999999999999999999980,"2020-05-20":12548.899999999999999999999980,"2020-05-21":12508.399999999999999999999980,"2020-05-22":12617.699999999999999999999980,"2020-05-25":12814.799999999999999999999980,"2020-05-26":12767.699999999999999999999981,"2020-05-27":13035.899999999999999999999981,"2020-05-28":13092.099999999999999999999981,"2020-05-29":13204.299999999999999999999981,"2020-06-01":13157.499999999999999999999981,"2020-06-02":13177.599999999999999999999981,"2020-06-03":13468.099999999999999999999980,"2020-06-04":13535.899999999999999999999979,"2020-06-05":13681.999999999999999999999979,"2020-06-08":13778.299999999999999999999978,"2020-06-09":13719.899999999999999999999978,"2020-06-10":13596.799999999999999999999978,"2020-06-11":12987.999999999999999999999979,"2020-06-12":13180.299999999999999999999978,"2020-06-15":13228.299999999999999999999978,"2020-06-16":13377.499999999999999999999978,"2020-06-17":13304.599999999999999999999978,"2020-06-18":13330.199999999999999999999978,"2020-06-19":13339.599999999999999999999978,"2020-06-22":13319.999999999999999999999978,"2020-06-23":13443.499999999999999999999978,"2020-06-24":13141.699999999999999999999978,"2020-06-25":13260.099999999999999999999978,"2020-06-26":13180.599999999999999999999978,"2020-06-29":13271.899999999999999999999978,"2020-06-30":13276.699999999999999999999979,"2020-07-02":13547.899999999999999999999979,"2020-07-03":13510.199999999999999999999979,"2020-07-06":13718.499999999999999999999978,"2020-07-07":13691.599999999999999999999979,"2020-07-08":13755.399999999999999999999979,"2020-07-09":13711.299999999999999999999979,"2020-07-10":13919.799999999999999999999979,"2020-07-13":13759.299999999999999999999979,"2020-07-14":13967.299999999999999999999979,"2020-07-15":14024.099999999999999999999980,"2020-07-16":13960.199999999999999999999980,"2020-07-17":13917.499999999999999999999980,"2020-07-20":14015.899999999999999999999981,"2020-07-21":13923.899999999999999999999981,"2020-07-22":13904.199999999999999999999981,"2020-07-23":13798.699999999999999999999982,"2020-07-24":13761.899999999999999999999982,"2020-07-27":13838.799999999999999999999982,"2020-07-28":13797.499999999999999999999982,"2020-07-29":13883.299999999999999999999982,"2020-07-30":13909.599999999999999999999983,"2020-07-31":13772.299999999999999999999983,"2020-08-04":13890.399999999999999999999982,"2020-08-05":13826.299999999999999999999982,"2020-08-06":13829.499999999999999999999982,"2020-08-07":13824.599999999999999999999982,"2020-08-10":13767.399999999999999999999982,"2020-08-11":13806.399999999999999999999982,"2020-08-12":13924.699999999999999999999982,"2020-08-13":13917.399999999999999999999982,"2020-08-14":13904.399999999999999999999982,"2020-08-17":13902.499999999999999999999982,"2020-08-18":13912.199999999999999999999982,"2020-08-19":13870.099999999999999999999981,"2020-08-20":13849.899999999999999999999982,"2020-08-21":13804.599999999999999999999981,"2020-08-24":14025.399999999999999999999980,"2020-08-25":14007.699999999999999999999980,"2020-08-26":14049.499999999999999999999980,"2020-08-27":13987.699999999999999999999980,"2020-08-28":13950.099999999999999999999979,"2020-08-31":13840.599999999999999999999979,"2020-09-01":13797.599999999999999999999979,"2020-09-02":13989.599999999999999999999979,"2020-09-03":13886.699999999999999999999979,"2020-09-04":13760.499999999999999999999979,"2020-09-08":13614.699999999999999999999979,"2020-09-09":13780.499999999999999999999979,"2020-09-10":13678.599999999999999999999979,"2020-09-11":13697.499999999999999999999980,"2020-09-14":13797.499999999999999999999980,"2020-09-15":13864.599999999999999999999980,"2020-09-16":13874.699999999999999999999979,"2020-09-17":13779.899999999999999999999980,"2020-09-18":13617.099999999999999999999980,"2020-09-21":13420.799999999999999999999980,"2020-09-22":13519.399999999999999999999980,"2020-09-23":13329.499999999999999999999981,"2020-09-24":13374.999999999999999999999981,"2020-09-25":13488.599999999999999999999981,"2020-09-28":13741.299999999999999999999980,"2020-09-29":13662.799999999999999999999981,"2020-09-30":13666.799999999999999999999981,"2020-10-01":13711.499999999999999999999980,"2020-10-02":13631.999999999999999999999979,"2020-10-05":13761.399999999999999999999979,"2020-10-06":13651.399999999999999999999979,"2020-10-07":13870.599999999999999999999979,"2020-10-08":13899.399999999999999999999979,"2020-10-09":13964.199999999999999999999979,"2020-10-13":13930.999999999999999999999980,"2020-10-14":13798.399999999999999999999981,"2020-10-15":13778.199999999999999999999981,"2020-10-16":13757.299999999999999999999981,"2020-10-19":13570.899999999999999999999981,"2020-10-20":13639.299999999999999999999981,"2020-10-21":13495.399999999999999999999981,"2020-10-22":13553.799999999999999999999981,"2020-10-23":13715.299999999999999999999981,"2020-10-26":13524.599999999999999999999982,"2020-10-27":13362.599999999999999999999982,"2020-10-28":13061.199999999999999999999983,"2020-10-29":13017.499999999999999999999983,"2020-10-30":12838.599999999999999999999983,"2020-11-02":12943.899999999999999999999983,"2020-11-03":13159.299999999999999999999983,"2020-11-04":13342.299999999999999999999983,"2020-11-05":13554.399999999999999999999983,"2020-11-06":13627.799999999999999999999983,"2020-11-09":14175.599999999999999999999982,"2020-11-10":14408.299999999999999999999982,"2020-11-11":14521.499999999999999999999982,"2020-11-12":14402.499999999999999999999982,"2020-11-13":14684.399999999999999999999981,"2020-11-16":14767.999999999999999999999981,"2020-11-17":14803.699999999999999999999981,"2020-11-18":14637.099999999999999999999982,"2020-11-19":14608.999999999999999999999982,"2020-11-20":14444.399999999999999999999982,"2020-11-23":14522.999999999999999999999982,"2020-11-24":14780.599999999999999999999981,"2020-11-25":14764.299999999999999999999981,"2020-11-26":14735.699999999999999999999981,"2020-11-27":14829.099999999999999999999981,"2020-11-30":14657.699999999999999999999982,"2020-12-01":14844.599999999999999999999982,"2020-12-02":14876.499999999999999999999982,"2020-12-03":14839.299999999999999999999982,"2020-12-04":14839.099999999999999999999983,"2020-12-07":14750.699999999999999999999982,"2020-12-08":14722.999999999999999999999982,"2020-12-09":14696.499999999999999999999982,"2020-12-10":14644.599999999999999999999983,"2020-12-11":14677.599999999999999999999983,"2020-12-14":14760.999999999999999999999982,"2020-12-15":14880.999999999999999999999982,"2020-12-16":14985.999999999999999999999982,"2020-12-17":15048.899999999999999999999982,"2020-12-18":15051.999999999999999999999982,"2020-12-21":14889.899999999999999999999983,"2020-12-22":14996.999999999999999999999983,"2020-12-23":15013.799999999999999999999983,"2020-12-24":15007.599999999999999999999983,"2020-12-29":15204.199999999999999999999982,"2020-12-30":15110.299999999999999999999981,"2020-12-31":15036.299999999999999999999981,"2021-01-04":14964.899999999999999999999981,"2021-01-05":14952.899999999999999999999981,"2021-01-06":14989.199999999999999999999982,"2021-01-07":15085.199999999999999999999981,"2021-01-08":15155.899999999999999999999981,"2021-01-11":15068.299999999999999999999982,"2021-01-12":15055.799999999999999999999982,"2021-01-13":15011.199999999999999999999982,"2021-01-14":14932.499999999999999999999982,"2021-01-15":14942.899999999999999999999983,"2021-01-18":15031.999999999999999999999982,"2021-01-19":15041.899999999999999999999982,"2021-01-20":15056.399999999999999999999982,"2021-01-21":15057.299999999999999999999983,"2021-01-22":15071.999999999999999999999984,"2021-01-25":15061.099999999999999999999984,"2021-01-26":15155.499999999999999999999983,"2021-01-27":14909.999999999999999999999983,"2021-01-28":15032.099999999999999999999984,"2021-01-29":14782.899999999999999999999984,"2021-02-01":15090.799999999999999999999984,"2021-02-02":15164.299999999999999999999984,"2021-02-03":15056.899999999999999999999984,"2021-02-04":15270.099999999999999999999983,"2021-02-05":15302.599999999999999999999982,"2021-02-08":15380.099999999999999999999982,"2021-02-09":15365.199999999999999999999981,"2021-02-10":15270.799999999999999999999982,"2021-02-11":15295.599999999999999999999982,"2021-02-12":15313.299999999999999999999982,"2021-02-16":15271.399999999999999999999982,"2021-02-17":15295.099999999999999999999981,"2021-02-18":15206.699999999999999999999982,"2021-02-19":15124.399999999999999999999982,"2021-02-22":15133.599999999999999999999981,"2021-02-23":15185.699999999999999999999981,"2021-02-24":15132.099999999999999999999981,"2021-02-25":14817.499999999999999999999981,"2021-02-26":14787.699999999999999999999982,"2021-03-01":15046.499999999999999999999982,"2021-03-02":14901.799999999999999999999982,"2021-03-03":14814.099999999999999999999982,"2021-03-04":14740.599999999999999999999982,"2021-03-05":14921.299999999999999999999982,"2021-03-08":14979.099999999999999999999982,"2021-03-09":15127.799999999999999999999982,"2021-03-10":15221.099999999999999999999982,"2021-03-11":15206.199999999999999999999982,"2021-03-12":15174.999999999999999999999982,"2021-03-15":15257.799999999999999999999981,"2021-03-16":15232.699999999999999999999981,"2021-03-17":15293.299999999999999999999980,"2021-03-18":15117.699999999999999999999981,"2021-03-19":15237.799999999999999999999981,"2021-03-22":15342.299999999999999999999981,"2021-03-23":15237.899999999999999999999982,"2021-03-24":14981.599999999999999999999982,"2021-03-25":15071.599999999999999999999982,"2021-03-26":15236.899999999999999999999981,"2021-03-29":15256.899999999999999999999981,"2021-03-30":15272.199999999999999999999981,"2021-03-31":15189.399999999999999999999981,"2021-04-01":15351.799999999999999999999981,"2021-04-05":15465.799999999999999999999981,"2021-04-06":15524.799999999999999999999981,"2021-04-07":15620.399999999999999999999981,"2021-04-08":15631.799999999999999999999980,"2021-04-09":15622.699999999999999999999980,"2021-04-12":15610.099999999999999999999981,"2021-04-13":15680.199999999999999999999981,"2021-04-14":15660.699999999999999999999980,"2021-04-15":15860.699999999999999999999979,"2021-04-16":15921.499999999999999999999979,"2021-04-19":15896.799999999999999999999979,"2021-04-20":15760.499999999999999999999980,"2021-04-21":15862.799999999999999999999980,"2021-04-22":15836.699999999999999999999980,"2021-04-23":15863.699999999999999999999980,"2021-04-26":15776.399999999999999999999980,"2021-04-27":15786.099999999999999999999979,"2021-04-28":15777.499999999999999999999980,"2021-04-29":15658.899999999999999999999980,"2021-04-30":15549.399999999999999999999980,"2021-05-03":15663.699999999999999999999981,"2021-05-04":15515.899999999999999999999982,"2021-05-05":15498.999999999999999999999982,"2021-05-06":15562.099999999999999999999981,"2021-05-07":15626.799999999999999999999981,"2021-05-10":15564.799999999999999999999982,"2021-05-11":15393.599999999999999999999983,"2021-05-12":15207.099999999999999999999983,"2021-05-13":15387.999999999999999999999983,"2021-05-14":15604.699999999999999999999983,"2021-05-17":15596.299999999999999999999983,"2021-05-18":15573.399999999999999999999983,"2021-05-19":15555.899999999999999999999984,"2021-05-20":15642.599999999999999999999984,"2021-05-21":15662.899999999999999999999984,"2021-05-25":15786.199999999999999999999984,"2021-05-26":15903.799999999999999999999984,"2021-05-27":15764.799999999999999999999985,"2021-05-28":15856.599999999999999999999985,"2021-05-31":15845.699999999999999999999985,"2021-06-01":15878.999999999999999999999986,"2021-06-02":15999.099999999999999999999985,"2021-06-03":16013.299999999999999999999985,"2021-06-04":16098.799999999999999999999985,"2021-06-07":16176.199999999999999999999985,"2021-06-08":16201.199999999999999999999985,"2021-06-09":16228.199999999999999999999986,"2021-06-10":16251.699999999999999999999986,"2021-06-11":16345.499999999999999999999986,"2021-06-14":16263.499999999999999999999986,"2021-06-15":16273.499999999999999999999986,"2021-06-16":16236.099999999999999999999987,"2021-06-17":16327.899999999999999999999987,"2021-06-18":16162.999999999999999999999987,"2021-06-21":16237.199999999999999999999987,"2021-06-22":16270.099999999999999999999987,"2021-06-23":16117.599999999999999999999987,"2021-06-24":16291.399999999999999999999986,"2021-06-25":16333.799999999999999999999985,"2021-06-28":16383.899999999999999999999985,"2021-06-29":16414.699999999999999999999984,"2021-06-30":16387.099999999999999999999985,"2021-07-02":16509.699999999999999999999985,"2021-07-05":16488.699999999999999999999985,"2021-07-06":16591.499999999999999999999985,"2021-07-07":16651.699999999999999999999984,"2021-07-08":16534.399999999999999999999984,"2021-07-09":16566.399999999999999999999984,"2021-07-12":16592.099999999999999999999984,"2021-07-13":16593.599999999999999999999984,"2021-07-14":16545.299999999999999999999984,"2021-07-15":16507.599999999999999999999984,"2021-07-16":16574.499999999999999999999983,"2021-07-19":16538.599999999999999999999982,"2021-07-20":16604.099999999999999999999981,"2021-07-21":16604.399999999999999999999981,"2021-07-22":16650.199999999999999999999982,"2021-07-23":16851.999999999999999999999982,"2021-07-26":16826.699999999999999999999982,"2021-07-27":16747.799999999999999999999982,"2021-07-28":16802.299999999999999999999981,"2021-07-29":16733.899999999999999999999981,"2021-07-30":16532.899999999999999999999981,"2021-08-03":16757.899999999999999999999981,"2021-08-04":16710.299999999999999999999980,"2021-08-05":16721.699999999999999999999979,"2021-08-06":16807.999999999999999999999979,"2021-08-09":16954.899999999999999999999978,"2021-08-10":16921.299999999999999999999978,"2021-08-11":16871.899999999999999999999978,"2021-08-12":16914.099999999999999999999978,"2021-08-13":17089.399999999999999999999977,"2021-08-16":17134.099999999999999999999978,"2021-08-17":17037.499999999999999999999979,"2021-08-18":16886.699999999999999999999979,"2021-08-19":16910.499999999999999999999978,"2021-08-20":17018.899999999999999999999977,"2021-08-23":16975.899999999999999999999977,"2021-08-24":16854.099999999999999999999978,"2021-08-25":16909.699999999999999999999977,"2021-08-26":16878.199999999999999999999976,"2021-08-27":16967.399999999999999999999976,"2021-08-30":16969.599999999999999999999975,"2021-08-31":17028.399999999999999999999975,"2021-09-01":17141.699999999999999999999974,"2021-09-02":17061.399999999999999999999974,"2021-09-03":16966.999999999999999999999974,"2021-09-07":17047.999999999999999999999975,"2021-09-08":17117.499999999999999999999975,"2021-09-09":16970.899999999999999999999975,"2021-09-10":16918.699999999999999999999974,"2021-09-13":16916.399999999999999999999975,"2021-09-14":16806.499999999999999999999975,"2021-09-15":16778.499999999999999999999975,"2021-09-16":16838.899999999999999999999975,"2021-09-17":16821.199999999999999999999975,"2021-09-20":16661.599999999999999999999974,"2021-09-21":16775.799999999999999999999974,"2021-09-22":16833.099999999999999999999974,"2021-09-23":16832.799999999999999999999973,"2021-09-24":16790.999999999999999999999973,"2021-09-27":16726.199999999999999999999973,"2021-09-28":16437.499999999999999999999974,"2021-09-29":16496.899999999999999999999973,"2021-09-30":16317.199999999999999999999974,"2021-10-01":16418.399999999999999999999974,"2021-10-04":16126.299999999999999999999974,"2021-10-05":16201.699999999999999999999973,"2021-10-06":16207.899999999999999999999973,"2021-10-07":16303.399999999999999999999972,"2021-10-08":16179.499999999999999999999971,"2021-10-12":16104.499999999999999999999971,"2021-10-13":16234.799999999999999999999971,"2021-10-14":16363.199999999999999999999971,"2021-10-15":16404.099999999999999999999971,"2021-10-18":16353.699999999999999999999971,"2021-10-19":16420.099999999999999999999971,"2021-10-20":16425.599999999999999999999972,"2021-10-21":16491.399999999999999999999971,"2021-10-22":16538.599999999999999999999971,"2021-10-25":16624.199999999999999999999971,"2021-10-26":16654.799999999999999999999971,"2021-10-27":16551.999999999999999999999971,"2021-10-28":16725.699999999999999999999971,"2021-10-29":16774.999999999999999999999971,"2021-11-01":16779.199999999999999999999971,"2021-11-02":16857.599999999999999999999971,"2021-11-03":16997.799999999999999999999971,"2021-11-04":17060.199999999999999999999971,"2021-11-05":17138.699999999999999999999971,"2021-11-08":17110.899999999999999999999971,"2021-11-09":17157.699999999999999999999971,"2021-11-10":16998.199999999999999999999971,"2021-11-11":17092.199999999999999999999972,"2021-11-12":17287.799999999999999999999972,"2021-11-15":17270.299999999999999999999972,"2021-11-16":17240.699999999999999999999972,"2021-11-17":17282.799999999999999999999973,"2021-11-18":17460.999999999999999999999973,"2021-11-19":17336.699999999999999999999974,"2021-11-22":17340.099999999999999999999973,"2021-11-23":17371.499999999999999999999974,"2021-11-24":17331.699999999999999999999974,"2021-11-25":17425.899999999999999999999974,"2021-11-26":17317.999999999999999999999974,"2021-11-29":17488.999999999999999999999973,"2021-11-30":17130.999999999999999999999974,"2021-12-01":16817.699999999999999999999975,"2021-12-02":17085.799999999999999999999974,"2021-12-03":16946.599999999999999999999975,"2021-12-06":17082.299999999999999999999975,"2021-12-07":17203.899999999999999999999975,"2021-12-08":17188.099999999999999999999975,"2021-12-09":17094.999999999999999999999976,"2021-12-10":17175.199999999999999999999976,"2021-12-13":17217.699999999999999999999977,"2021-12-14":17202.899999999999999999999977,"2021-12-15":17457.899999999999999999999976,"2021-12-16":17162.199999999999999999999977,"2021-12-17":17176.299999999999999999999977,"2021-12-20":17167.099999999999999999999978,"2021-12-21":17275.099999999999999999999977,"2021-12-22":17246.299999999999999999999976,"2021-12-23":17284.799999999999999999999977,"2021-12-24":17251.099999999999999999999977,"2021-12-29":17421.899999999999999999999977,"2021-12-30":17427.399999999999999999999976,"2021-12-31":17201.599999999999999999999976,"2022-01-04":17317.199999999999999999999977,"2022-01-05":17138.799999999999999999999978,"2022-01-06":17081.699999999999999999999978,"2022-01-07":16943.899999999999999999999979,"2022-01-10":16897.599999999999999999999979,"2022-01-11":16920.699999999999999999999979,"2022-01-12":16765.599999999999999999999980,"2022-01-13":16657.499999999999999999999980,"2022-01-14":16730.699999999999999999999980,"2022-01-17":16720.099999999999999999999980,"2022-01-18":16390.599999999999999999999980,"2022-01-19":16362.399999999999999999999980,"2022-01-20":16113.599999999999999999999981,"2022-01-21":15915.199999999999999999999981,"2022-01-24":15949.099999999999999999999980,"2022-01-25":15635.099999999999999999999980,"2022-01-26":15569.099999999999999999999980,"2022-01-27":15572.699999999999999999999980,"2022-01-28":15805.599999999999999999999979,"2022-01-31":16016.299999999999999999999979,"2022-02-01":16171.499999999999999999999979,"2022-02-02":16267.799999999999999999999979,"2022-02-03":15827.699999999999999999999980,"2022-02-04":16062.299999999999999999999980,"2022-02-07":15888.799999999999999999999980,"2022-02-08":16030.399999999999999999999980,"2022-02-09":16215.499999999999999999999980,"2022-02-10":16018.599999999999999999999980,"2022-02-11":15818.499999999999999999999980,"2022-02-14":15720.699999999999999999999981,"2022-02-15":16011.999999999999999999999981,"2022-02-16":15923.599999999999999999999981,"2022-02-17":15668.799999999999999999999981,"2022-02-18":15614.499999999999999999999982,"2022-02-22":15389.499999999999999999999983,"2022-02-23":15245.799999999999999999999983,"2022-02-24":15399.799999999999999999999982,"2022-02-25":15686.099999999999999999999981,"2022-02-28":15407.899999999999999999999982,"2022-03-01":15021.099999999999999999999982,"2022-03-02":15106.499999999999999999999982,"2022-03-03":14833.499999999999999999999982,"2022-03-04":14550.899999999999999999999983,"2022-03-07":13978.199999999999999999999984,"2022-03-08":13977.299999999999999999999983,"2022-03-09":14686.899999999999999999999982,"2022-03-10":14519.699999999999999999999982,"2022-03-11":14293.099999999999999999999983,"2022-03-14":14424.299999999999999999999983,"2022-03-15":14632.999999999999999999999983,"2022-03-16":15040.499999999999999999999983,"2022-03-17":15110.199999999999999999999984,"2022-03-18":15286.899999999999999999999984,"2022-03-21":15090.999999999999999999999984,"2022-03-22":15329.999999999999999999999984,"2022-03-23":15028.299999999999999999999984,"2022-03-24":15123.999999999999999999999984,"2022-03-25":15102.399999999999999999999984,"2022-03-28":15318.999999999999999999999983,"2022-03-29":15670.199999999999999999999983,"2022-03-30":15500.199999999999999999999984,"2022-03-31":15267.799999999999999999999984,"2022-04-01":15350.799999999999999999999984,"2022-04-04":15417.499999999999999999999984,"2022-04-05":15225.599999999999999999999985,"2022-04-06":15023.999999999999999999999984,"2022-04-07":15129.799999999999999999999983,"2022-04-08":15157.399999999999999999999983,"2022-04-11":15061.999999999999999999999983,"2022-04-12":14990.299999999999999999999983,"2022-04-13":15189.999999999999999999999983,"2022-04-14":15086.999999999999999999999983,"2022-04-18":15023.599999999999999999999984,"2022-04-19":15205.299999999999999999999983,"2022-04-20":15120.599999999999999999999982,"2022-04-21":14955.199999999999999999999982,"2022-04-22":14811.399999999999999999999982,"2022-04-25":14953.499999999999999999999983,"2022-04-26":14599.299999999999999999999983,"2022-04-27":14552.199999999999999999999984,"2022-04-28":14790.599999999999999999999984,"2022-04-29":14296.199999999999999999999985,"2022-05-02":14459.899999999999999999999985,"2022-05-03":14489.999999999999999999999985,"2022-05-04":14619.999999999999999999999985,"2022-05-05":14021.899999999999999999999985,"2022-05-06":13934.599999999999999999999985,"2022-05-09":13619.999999999999999999999985,"2022-05-10":13667.799999999999999999999985,"2022-05-11":13504.599999999999999999999985,"2022-05-12":13609.699999999999999999999985,"2022-05-13":13907.699999999999999999999985,"2022-05-16":13799.099999999999999999999986,"2022-05-17":13986.099999999999999999999986,"2022-05-18":13448.399999999999999999999987,"2022-05-19":13407.499999999999999999999987,"2022-05-20":13391.699999999999999999999987,"2022-05-24":13476.099999999999999999999987,"2022-05-25":13561.199999999999999999999987,"2022-05-26":13800.399999999999999999999987,"2022-05-27":14098.799999999999999999999987,"2022-05-30":14090.999999999999999999999987,"2022-05-31":13969.099999999999999999999988,"2022-06-01":13842.199999999999999999999988,"2022-06-02":14071.199999999999999999999987,"2022-06-03":13860.699999999999999999999987,"2022-06-06":13938.599999999999999999999987,"2022-06-07":13936.799999999999999999999987,"2022-06-08":13825.899999999999999999999988,"2022-06-09":13547.999999999999999999999988,"2022-06-10":13277.799999999999999999999988,"2022-06-13":12816.099999999999999999999989,"2022-06-14":12765.099999999999999999999990,"2022-06-15":13099.999999999999999999999989,"2022-06-16":12722.599999999999999999999989,"2022-06-17":12997.699999999999999999999989,"2022-06-20":13101.099999999999999999999989,"2022-06-21":13072.199999999999999999999989,"2022-06-22":13125.899999999999999999999989,"2022-06-23":13290.599999999999999999999989,"2022-06-24":13672.599999999999999999999989,"2022-06-27":13550.599999999999999999999989,"2022-06-28":13305.999999999999999999999990,"2022-06-29":13265.899999999999999999999990,"2022-06-30":13149.699999999999999999999990,"2022-07-04":13245.799999999999999999999990,"2022-07-05":13420.999999999999999999999989,"2022-07-06":13508.199999999999999999999989,"2022-07-07":13574.599999999999999999999989,"2022-07-08":13587.399999999999999999999989,"2022-07-11":13452.099999999999999999999989,"2022-07-12":13436.099999999999999999999988,"2022-07-13":13407.899999999999999999999988,"2022-07-14":13447.399999999999999999999988,"2022-07-15":13572.999999999999999999999988,"2022-07-18":13476.699999999999999999999988,"2022-07-19":13901.599999999999999999999987,"2022-07-20":13869.599999999999999999999987,"2022-07-21":14039.799999999999999999999986,"2022-07-22":13930.199999999999999999999986,"2022-07-25":13980.299999999999999999999985,"2022-07-26":13742.599999999999999999999986,"2022-07-27":14071.499999999999999999999985,"2022-07-28":14128.299999999999999999999985,"2022-07-29":14338.099999999999999999999985,"2022-08-02":14217.799999999999999999999985,"2022-08-03":14505.499999999999999999999985,"2022-08-04":14512.399999999999999999999985,"2022-08-05":14426.599999999999999999999985,"2022-08-08":14395.399999999999999999999985,"2022-08-09":14239.599999999999999999999985,"2022-08-10":14397.899999999999999999999985,"2022-08-11":14332.099999999999999999999985,"2022-08-12":14506.099999999999999999999985,"2022-08-15":14616.699999999999999999999984,"2022-08-16":14593.399999999999999999999984,"2022-08-17":14471.099999999999999999999984,"2022-08-18":14421.699999999999999999999984,"2022-08-19":14262.299999999999999999999984,"2022-08-22":13938.099999999999999999999984,"2022-08-23":13849.499999999999999999999984,"2022-08-24":13925.999999999999999999999984,"2022-08-25":13994.199999999999999999999984,"2022-08-26":13586.299999999999999999999984,"2022-08-29":13538.399999999999999999999984,"2022-08-30":13467.799999999999999999999984,"2022-08-31":13390.199999999999999999999984,"2022-09-01":13423.399999999999999999999984,"2022-09-02":13276.899999999999999999999985,"2022-09-06":13142.699999999999999999999986,"2022-09-07":13407.299999999999999999999986,"2022-09-08":13365.399999999999999999999985,"2022-09-09":13542.799999999999999999999984,"2022-09-12":13721.899999999999999999999984,"2022-09-13":13276.799999999999999999999985,"2022-09-14":13320.999999999999999999999985,"2022-09-15":13227.399999999999999999999986,"2022-09-16":13178.699999999999999999999987,"2022-09-19":13194.099999999999999999999987,"2022-09-20":13038.699999999999999999999987,"2022-09-21":12846.199999999999999999999988,"2022-09-22":12811.099999999999999999999989,"2022-09-23":12592.699999999999999999999989,"2022-09-26":12607.299999999999999999999989,"2022-09-27":12618.899999999999999999999989,"2022-09-28":12764.799999999999999999999989,"2022-09-29":12573.799999999999999999999990,"2022-09-30":12513.199999999999999999999990,"2022-10-03":12694.599999999999999999999990,"2022-10-04":13145.099999999999999999999990,"2022-10-05":13117.199999999999999999999990,"2022-10-06":12998.199999999999999999999990,"2022-10-07":12657.599999999999999999999990,"2022-10-11":12561.599999999999999999999991,"2022-10-12":12559.699999999999999999999991,"2022-10-13":12802.199999999999999999999990,"2022-10-14":12599.099999999999999999999991,"2022-10-17":12835.599999999999999999999991,"2022-10-18":12998.399999999999999999999991,"2022-10-19":12797.099999999999999999999991,"2022-10-20":12723.399999999999999999999991,"2022-10-21":12930.099999999999999999999991,"2022-10-24":13000.599999999999999999999990,"2022-10-25":13141.599999999999999999999990,"2022-10-26":13011.399999999999999999999990,"2022-10-27":12966.499999999999999999999990,"2022-10-28":13150.799999999999999999999990,"2022-10-31":13109.899999999999999999999990,"2022-11-01":13047.299999999999999999999991,"2022-11-02":12705.599999999999999999999991,"2022-11-03":12653.199999999999999999999991,"2022-11-04":12826.499999999999999999999991,"2022-11-07":12931.899999999999999999999991,"2022-11-08":13002.299999999999999999999990,"2022-11-09":12894.999999999999999999999990,"2022-11-10":13441.899999999999999999999990,"2022-11-11":13709.199999999999999999999990,"2022-11-14":13590.799999999999999999999989,"2022-11-15":13812.299999999999999999999989,"2022-11-16":13735.199999999999999999999989,"2022-11-17":13687.899999999999999999999989,"2022-11-18":13793.499999999999999999999989,"2022-11-21":13745.299999999999999999999989,"2022-11-22":13820.799999999999999999999988,"2022-11-23":13898.799999999999999999999988,"2022-11-24":13912.599999999999999999999988,"2022-11-25":13895.999999999999999999999987,"2022-11-28":13868.999999999999999999999987,"2022-11-29":13955.199999999999999999999987,"2022-11-30":14269.999999999999999999999986,"2022-12-01":14283.499999999999999999999986,"2022-12-02":14278.799999999999999999999986,"2022-12-05":14094.799999999999999999999987,"2022-12-06":14048.399999999999999999999986,"2022-12-07":13968.199999999999999999999986,"2022-12-08":14074.799999999999999999999986,"2022-12-09":14072.099999999999999999999986,"2022-12-12":14160.299999999999999999999986,"2022-12-13":14291.299999999999999999999986,"2022-12-14":14262.799999999999999999999986,"2022-12-15":14032.499999999999999999999987,"2022-12-16":13878.799999999999999999999988,"2022-12-19":13783.199999999999999999999988,"2022-12-20":13749.699999999999999999999987,"2022-12-21":13927.799999999999999999999986,"2022-12-22":13805.499999999999999999999987,"2022-12-23":13774.299999999999999999999987,"2022-12-28":13552.499999999999999999999987,"2022-12-29":13785.899999999999999999999987,"2022-12-30":13686.875999999999999999999988,"2023-01-03":13900.599999999999999999999988,"2023-01-04":14013.399999999999999999999987,"2023-01-05":13946.799999999999999999999986,"2023-01-06":14171.799999999999999999999986,"2023-01-09":14122.899999999999999999999986,"2023-01-10":14302.399999999999999999999986,"2023-01-11":14506.599999999999999999999986,"2023-01-12":14559.799999999999999999999986,"2023-01-13":14671.399999999999999999999986,"2023-01-16":14657.199999999999999999999986,"2023-01-17":14666.899999999999999999999986,"2023-01-18":14565.099999999999999999999986,"2023-01-19":14540.399999999999999999999986,"2023-01-20":14822.199999999999999999999985,"2023-01-23":14926.099999999999999999999985,"2023-01-24":14815.899999999999999999999984,"2023-01-25":14955.399999999999999999999984,"2023-01-26":14971.499999999999999999999984,"2023-01-27":14973.499999999999999999999984,"2023-01-30":14887.399999999999999999999984,"2023-01-31":15019.399999999999999999999984,"2023-02-01":15170.499999999999999999999984,"2023-02-02":15459.399999999999999999999983,"2023-02-03":15234.499999999999999999999984,"2023-02-06":15141.999999999999999999999984,"2023-02-07":15216.099999999999999999999983,"2023-02-08":15036.699999999999999999999983,"2023-02-09":14999.699999999999999999999983,"2023-02-10":14814.899999999999999999999984,"2023-02-13":15017.099999999999999999999984,"2023-02-14":15035.999999999999999999999984,"2023-02-15":15219.799999999999999999999983,"2023-02-16":15065.599999999999999999999982,"2023-02-17":15070.899999999999999999999982,"2023-02-21":14900.499999999999999999999981,"2023-02-22":14987.199999999999999999999980,"2023-02-23":14929.599999999999999999999980,"2023-02-24":14814.399999999999999999999981,"2023-02-27":14797.899999999999999999999981,"2023-02-28":14827.699999999999999999999981,"2023-03-01":14817.799999999999999999999981,"2023-03-02":15002.099999999999999999999981,"2023-03-03":15203.699999999999999999999980,"2023-03-06":15112.699999999999999999999981,"2023-03-07":15036.299999999999999999999981,"2023-03-08":15114.699999999999999999999981,"2023-03-09":14877.999999999999999999999981,"2023-03-10":14788.499999999999999999999981,"2023-03-13":14669.399999999999999999999981,"2023-03-14":14861.999999999999999999999981,"2023-03-15":14795.399999999999999999999981,"2023-03-16":15097.999999999999999999999980,"2023-03-17":14940.699999999999999999999981,"2023-03-20":15051.599999999999999999999981,"2023-03-21":15312.099999999999999999999981,"2023-03-22":15160.799999999999999999999981,"2023-03-23":15204.599999999999999999999981,"2023-03-24":15269.699999999999999999999982,"2023-03-27":15257.799999999999999999999982,"2023-03-28":15163.799999999999999999999981,"2023-03-29":15353.999999999999999999999981,"2023-03-30":15390.499999999999999999999981,"2023-03-31":15582.799999999999999999999981,"2023-04-03":15487.599999999999999999999981,"2023-04-04":15540.599999999999999999999982,"2023-04-05":15547.299999999999999999999982,"2023-04-06":15601.999999999999999999999982,"2023-04-10":15610.599999999999999999999982,"2023-04-11":15544.299999999999999999999982,"2023-04-12":15415.699999999999999999999981,"2023-04-13":15608.699999999999999999999981,"2023-04-14":15582.499999999999999999999981,"2023-04-17":15540.599999999999999999999982,"2023-04-18":15554.799999999999999999999982,"2023-04-19":15604.999999999999999999999982,"2023-04-20":15537.399999999999999999999983,"2023-04-21":15621.799999999999999999999983,"2023-04-24":15647.199999999999999999999983,"2023-04-25":15498.099999999999999999999983,"2023-04-26":15472.899999999999999999999983,"2023-04-27":15689.199999999999999999999983,"2023-04-28":15706.499999999999999999999984,"2023-05-01":15605.499999999999999999999984,"2023-05-02":15607.999999999999999999999984,"2023-05-03":15611.199999999999999999999984,"2023-05-04":15583.099999999999999999999984,"2023-05-05":15619.099999999999999999999985,"2023-05-08":15564.499999999999999999999985,"2023-05-09":15447.699999999999999999999985,"2023-05-10":15494.299999999999999999999984,"2023-05-11":15645.799999999999999999999985,"2023-05-12":15681.399999999999999999999984,"2023-05-15":15698.699999999999999999999984,"2023-05-16":15572.199999999999999999999984,"2023-05-17":15688.699999999999999999999984,"2023-05-18":15773.599999999999999999999984,"2023-05-19":15755.899999999999999999999985,"2023-05-23":15569.999999999999999999999985,"2023-05-24":15509.799999999999999999999985,"2023-05-25":15553.099999999999999999999985,"2023-05-26":15747.099999999999999999999984,"2023-05-29":15715.299999999999999999999984,"2023-05-30":15632.099999999999999999999985,"2023-05-31":15493.599999999999999999999984,"2023-06-01":15500.199999999999999999999984,"2023-06-02":15609.899999999999999999999983,"2023-06-05":15599.999999999999999999999982,"2023-06-06":15640.999999999999999999999982,"2023-06-07":15473.299999999999999999999983,"2023-06-08":15598.899999999999999999999983,"2023-06-09":15541.099999999999999999999983,"2023-06-12":15776.699999999999999999999983,"2023-06-13":15779.399999999999999999999983,"2023-06-14":15844.599999999999999999999983,"2023-06-15":15976.799999999999999999999983,"2023-06-16":15845.799999999999999999999983,"2023-06-19":15807.699999999999999999999983,"2023-06-20":15752.699999999999999999999983,"2023-06-21":15603.099999999999999999999983,"2023-06-22":15664.599999999999999999999982,"2023-06-23":15575.899999999999999999999982,"2023-06-26":15462.999999999999999999999981,"2023-06-27":15626.599999999999999999999981,"2023-06-28":15759.499999999999999999999981,"2023-06-29":15729.499999999999999999999981,"2023-06-30":15867.899999999999999999999981,"2023-07-04":15884.599999999999999999999982,"2023-07-05":15894.699999999999999999999982,"2023-07-06":15711.199999999999999999999983,"2023-07-07":15687.899999999999999999999983,"2023-07-10":15734.899999999999999999999983,"2023-07-11":15886.999999999999999999999982,"2023-07-12":15977.399999999999999999999982,"2023-07-13":16093.499999999999999999999981,"2023-07-14":16130.899999999999999999999981,"2023-07-17":16073.099999999999999999999981,"2023-07-18":16113.199999999999999999999981,"2023-07-19":16203.299999999999999999999981,"2023-07-20":16025.799999999999999999999981,"2023-07-21":16077.499999999999999999999982,"2023-07-24":16019.999999999999999999999983,"2023-07-25":16009.199999999999999999999983,"2023-07-26":16048.999999999999999999999983,"2023-07-27":15904.399999999999999999999983,"2023-07-28":16112.099999999999999999999983,"2023-07-31":15921.599999999999999999999983,"2023-08-01":15914.499999999999999999999983,"2023-08-02":15793.699999999999999999999984,"2023-08-03":15792.699999999999999999999984,"2023-08-04":15873.099999999999999999999984,"2023-08-08":15941.399999999999999999999984,"2023-08-09":15874.099999999999999999999983,"2023-08-10":15925.499999999999999999999983,"2023-08-11":15899.599999999999999999999982,"2023-08-14":15959.499999999999999999999982,"2023-08-15":15847.499999999999999999999982,"2023-08-16":15731.899999999999999999999981,"2023-08-17":15644.399999999999999999999980,"2023-08-18":15665.199999999999999999999979,"2023-08-21":15746.499999999999999999999979,"2023-08-22":15720.699999999999999999999978,"2023-08-23":15843.999999999999999999999977,"2023-08-24":15624.099999999999999999999978,"2023-08-25":15769.199999999999999999999978,"2023-08-28":15860.899999999999999999999979,"2023-08-29":16047.899999999999999999999979,"2023-08-30":16079.899999999999999999999979,"2023-08-31":16033.099999999999999999999979,"2023-09-01":16008.299999999999999999999978,"2023-09-05":15884.999999999999999999999978,"2023-09-06":15868.299999999999999999999979,"2023-09-07":15837.899999999999999999999978,"2023-09-08":15874.399999999999999999999978,"2023-09-11":15941.899999999999999999999978,"2023-09-12":15768.499999999999999999999978,"2023-09-13":15767.499999999999999999999978,"2023-09-14":15954.599999999999999999999977,"2023-09-15":15874.099999999999999999999978,"2023-09-18":15771.599999999999999999999978,"2023-09-19":15668.999999999999999999999978,"2023-09-20":15632.299999999999999999999978,"2023-09-21":15405.899999999999999999999978,"2023-09-22":15269.799999999999999999999979,"2023-09-25":15242.399999999999999999999979,"2023-09-26":15032.199999999999999999999980,"2023-09-27":14993.999999999999999999999980,"2023-09-28":15074.199999999999999999999980,"2023-09-29":15156.299999999999999999999980,"2023-10-02":15228.999999999999999999999980,"2023-10-03":15011.099999999999999999999980,"2023-10-04":15170.099999999999999999999980,"2023-10-05":15123.999999999999999999999980,"2023-10-06":15250.799999999999999999999979,"2023-10-10":15368.299999999999999999999978,"2023-10-11":15433.499999999999999999999979,"2023-10-12":15355.399999999999999999999978,"2023-10-13":15206.499999999999999999999978,"2023-10-16":15323.299999999999999999999978,"2023-10-17":15335.799999999999999999999978,"2023-10-18":15194.499999999999999999999978,"2023-10-19":15076.799999999999999999999979,"2023-10-20":14858.199999999999999999999980,"2023-10-23":14852.199999999999999999999980,"2023-10-24":14988.899999999999999999999979,"2023-10-25":14782.199999999999999999999979,"2023-10-26":14684.699999999999999999999979,"2023-10-27":14679.599999999999999999999979,"2023-10-30":14861.599999999999999999999979,"2023-10-31":15087.899999999999999999999979,"2023-11-01":15188.699999999999999999999978,"2023-11-02":15410.099999999999999999999977,"2023-11-03":15545.699999999999999999999977,"2023-11-06":15483.399999999999999999999977,"2023-11-07":15596.399999999999999999999977,"2023-11-08":15633.599999999999999999999977,"2023-11-09":15588.299999999999999999999977,"2023-11-10":15803.399999999999999999999977,"2023-11-13":15754.999999999999999999999977,"2023-11-14":16083.099999999999999999999976,"2023-11-15":16039.999999999999999999999977,"2023-11-16":16030.699999999999999999999978,"2023-11-17":16099.999999999999999999999978,"2023-11-20":16221.699999999999999999999978,"2023-11-21":16120.699999999999999999999979,"2023-11-22":16268.599999999999999999999979,"2023-11-23":16241.499999999999999999999979,"2023-11-24":16214.799999999999999999999979,"2023-11-27":16215.999999999999999999999979,"2023-11-28":16187.099999999999999999999978,"2023-11-29":16228.399999999999999999999978,"2023-11-30":16252.399999999999999999999977,"2023-12-01":16278.999999999999999999999977,"2023-12-04":16236.099999999999999999999977,"2023-12-05":16205.199999999999999999999977,"2023-12-06":16190.299999999999999999999977,"2023-12-07":16284.599999999999999999999976,"2023-12-08":16319.699999999999999999999976,"2023-12-11":16351.999999999999999999999976,"2023-12-12":16329.399999999999999999999977,"2023-12-13":16489.499999999999999999999977,"2023-12-14":16538.299999999999999999999977,"2023-12-15":16405.099999999999999999999978,"2023-12-18":16453.799999999999999999999978,"2023-12-19":16558.599999999999999999999978,"2023-12-20":16312.899999999999999999999978,"2023-12-21":16461.599999999999999999999978,"2023-12-22":16459.399999999999999999999979,"2023-12-27":16506.499999999999999999999979,"2023-12-28":16492.699999999999999999999980,"2023-12-29":16406.999999999999999999999981,"2024-01-02":16517.999999999999999999999981,"2024-01-03":16376.299999999999999999999981,"2024-01-04":16334.699999999999999999999982,"2024-01-05":16336.799999999999999999999982,"2024-01-08":16618.199999999999999999999981,"2024-01-09":16550.499999999999999999999982,"2024-01-10":16606.599999999999999999999982,"2024-01-11":16598.099999999999999999999982,"2024-01-12":16574.799999999999999999999982,"2024-01-15":16605.899999999999999999999982,"2024-01-16":16499.899999999999999999999982,"2024-01-17":16379.399999999999999999999981,"2024-01-18":16509.799999999999999999999981,"2024-01-19":16568.099999999999999999999981,"2024-01-22":16547.999999999999999999999982,"2024-01-23":16624.499999999999999999999983,"2024-01-24":16619.599999999999999999999983,"2024-01-25":16714.999999999999999999999982,"2024-01-26":16781.399999999999999999999981,"2024-01-29":16868.799999999999999999999982,"2024-01-30":16813.999999999999999999999982,"2024-01-31":16617.699999999999999999999982,"2024-02-01":16852.099999999999999999999982,"2024-02-02":16904.399999999999999999999981,"2024-02-05":16931.999999999999999999999981,"2024-02-06":17056.999999999999999999999980,"2024-02-07":17015.199999999999999999999981,"2024-02-08":17082.599999999999999999999981,"2024-02-09":17099.399999999999999999999981,"2024-02-12":17125.799999999999999999999982,"2024-02-13":16891.599999999999999999999982,"2024-02-14":16976.799999999999999999999981,"2024-02-15":17080.599999999999999999999982,"2024-02-16":17008.399999999999999999999983,"2024-02-20":17040.399999999999999999999983,"2024-02-21":17072.599999999999999999999983,"2024-02-22":17285.299999999999999999999983,"2024-02-23":17271.999999999999999999999984,"2024-02-26":17228.899999999999999999999984,"2024-02-27":17280.099999999999999999999984,"2024-02-28":17343.499999999999999999999984,"2024-02-29":17362.199999999999999999999984,"2024-03-01":17495.199999999999999999999983,"2024-03-04":17528.199999999999999999999984,"2024-03-05":17466.899999999999999999999983,"2024-03-06":17472.699999999999999999999983,"2024-03-07":17614.399999999999999999999983,"2024-03-08":17611.499999999999999999999983,"2024-03-11":17685.099999999999999999999983,"2024-03-12":17820.499999999999999999999982,"2024-03-13":17788.599999999999999999999983,"2024-03-14":17621.199999999999999999999983,"2024-03-15":17540.999999999999999999999983,"2024-03-18":17504.099999999999999999999983,"2024-03-19":17616.999999999999999999999984,"2024-03-20":17678.199999999999999999999984,"2024-03-21":17674.699999999999999999999984,"2024-03-22":17726.399999999999999999999985,"2024-03-25":17736.799999999999999999999986,"2024-03-26":17729.099999999999999999999985,"2024-03-27":17899.399999999999999999999984,"2024-03-28":17826.099999999999999999999983,"2024-04-01":17781.899999999999999999999983,"2024-04-02":17585.699999999999999999999983,"2024-04-03":17501.599999999999999999999984,"2024-04-04":17328.399999999999999999999985,"2024-04-05":17548.899999999999999999999986,"2024-04-08":17550.499999999999999999999986,"2024-04-09":17665.499999999999999999999986,"2024-04-10":17547.899999999999999999999987,"2024-04-11":17613.399999999999999999999986,"2024-04-12":17386.199999999999999999999987,"2024-04-15":17271.299999999999999999999988,"2024-04-16":17269.999999999999999999999989,"2024-04-17":17182.599999999999999999999989,"2024-04-18":17112.999999999999999999999989,"2024-04-19":17079.799999999999999999999990,"2024-04-22":17222.399999999999999999999990,"2024-04-23":17404.899999999999999999999989,"2024-04-24":17453.599999999999999999999990,"2024-04-25":17332.899999999999999999999990,"2024-04-26":17395.399999999999999999999990,"2024-04-29":17502.999999999999999999999989,"2024-04-30":17345.799999999999999999999989,"2024-05-01":17371.899999999999999999999989,"2024-05-02":17528.099999999999999999999988,"2024-05-03":17654.399999999999999999999988,"2024-05-06":17686.999999999999999999999988,"2024-05-07":17676.099999999999999999999989,"2024-05-08":17832.799999999999999999999988,"2024-05-09":17896.799999999999999999999987,"2024-05-10":17926.799999999999999999999986,"2024-05-13":18014.799999999999999999999987,"2024-05-14":18168.099999999999999999999988,"2024-05-15":18247.999999999999999999999988,"2024-05-16":18293.599999999999999999999987,"2024-05-17":18343.499999999999999999999988,"2024-05-21":18381.099999999999999999999988,"2024-05-22":18546.199999999999999999999988,"2024-05-23":18391.899999999999999999999989,"2024-05-24":18474.899999999999999999999989,"2024-05-27":18489.699999999999999999999990,"2024-05-28":18277.499999999999999999999989,"2024-05-29":18127.899999999999999999999988,"2024-05-30":18151.899999999999999999999988,"2024-05-31":18182.499999999999999999999989,"2024-06-03":18173.399999999999999999999989,"2024-06-04":18247.999999999999999999999989,"2024-06-05":18450.799999999999999999999989,"2024-06-06":18467.399999999999999999999990,"2024-06-07":18359.199999999999999999999990,"2024-06-10":18411.899999999999999999999990,"2024-06-11":18290.599999999999999999999991,"2024-06-12":18386.399999999999999999999991,"2024-06-13":18318.099999999999999999999990,"2024-06-14":18088.499999999999999999999989,"2024-06-17":18175.799999999999999999999989,"2024-06-18":18156.199999999999999999999989,"2024-06-19":18115.799999999999999999999989,"2024-06-20":18132.699999999999999999999990,"2024-06-21":18164.099999999999999999999990,"2024-06-24":18192.299999999999999999999990,"2024-06-25":18139.399999999999999999999990,"2024-06-26":18113.899999999999999999999990,"2024-06-27":17966.399999999999999999999991,"2024-06-28":17895.399999999999999999999991,"2024-07-02":17912.299999999999999999999992,"2024-07-03":17919.499999999999999999999993,"2024-07-04":17932.399999999999999999999992,"2024-07-05":17997.899999999999999999999992,"2024-07-08":17970.199999999999999999999992,"2024-07-09":17884.199999999999999999999993,"2024-07-10":18009.999999999999999999999994,"2024-07-11":18131.799999999999999999999994,"2024-07-12":18249.999999999999999999999994,"2024-07-15":18171.299999999999999999999994,"2024-07-16":18380.599999999999999999999995,"2024-07-17":18318.299999999999999999999994,"2024-07-18":18198.499999999999999999999995,"2024-07-19":18141.399999999999999999999996,"2024-07-22":18255.999999999999999999999996,"2024-07-23":18179.799999999999999999999996,"2024-07-24":18053.499999999999999999999995,"2024-07-25":18071.599999999999999999999994,"2024-07-26":18360.399999999999999999999994,"2024-07-29":18288.499999999999999999999994,"2024-07-30":18320.899999999999999999999994,"2024-07-31":18395.399999999999999999999993,"2024-08-01":18192.799999999999999999999993,"2024-08-02":18035.099999999999999999999994,"2024-08-06":17620.299999999999999999999994,"2024-08-07":17474.899999999999999999999995,"2024-08-08":17669.999999999999999999999995,"2024-08-09":17746.799999999999999999999996,"2024-08-12":17716.699999999999999999999996,"2024-08-13":17938.199999999999999999999997,"2024-08-14":17971.399999999999999999999997,"2024-08-15":18214.499999999999999999999997,"2024-08-16":18251.199999999999999999999996,"2024-08-19":18329.999999999999999999999996,"2024-08-20":18288.499999999999999999999996,"2024-08-21":18367.399999999999999999999995,"2024-08-22":18260.399999999999999999999995,"2024-08-23":18359.899999999999999999999995,"2024-08-26":18299.799999999999999999999995,"2024-08-27":18329.999999999999999999999996,"2024-08-28":18211.699999999999999999999996,"2024-08-29":18279.699999999999999999999995,"2024-08-30":18423.199999999999999999999994,"2024-09-03":18258.799999999999999999999995,"2024-09-04":18269.999999999999999999999996,"2024-09-05":18280.799999999999999999999997,"2024-09-06":18148.499999999999999999999996,"2024-09-09":18260.199999999999999999999997,"2024-09-10":18423.599999999999999999999998,"2024-09-11":18534.499999999999999999999998,"2024-09-12":18563.199999999999999999999998,"2024-09-13":18663.899999999999999999999998,"2024-09-16":18771.899999999999999999999998,"2024-09-17":18745.599999999999999999999998,"2024-09-18":18663.299999999999999999999999,"2024-09-19":18832.399999999999999999999999,"2024-09-20":18645.900000000000000000000000,"2024-09-23":18636.300000000000000000000000,"2024-09-24":18732.399999999999999999999999,"2024-09-25":18585.799999999999999999999999,"2024-09-26":18767.199999999999999999999999,"2024-09-27":18891.099999999999999999999999,"2024-09-30":18857.499999999999999999999999,"2024-10-01":18720.599999999999999999999999,"2024-10-02":18611.699999999999999999999999,"2024-10-03":18524.999999999999999999999999,"2024-10-04":18668.299999999999999999999999,"2024-10-07":18521.699999999999999999999998,"2024-10-08":18642.999999999999999999999998,"2024-10-09":18781.399999999999999999999998,"2024-10-10":18758.099999999999999999999998,"2024-10-11":18924.399999999999999999999998,"2024-10-15":18961.499999999999999999999999,"2024-10-16":18963.499999999999999999999999,"2024-10-17":18936.799999999999999999999998,"2024-10-18":18981.899999999999999999999997,"2024-10-21":18806.599999999999999999999996,"2024-10-22":18764.299999999999999999999995,"2024-10-23":18763.799999999999999999999996,"2024-10-24":18888.199999999999999999999996,"2024-10-25":18877.899999999999999999999996,"2024-10-28":19000.099999999999999999999997,"2024-10-29":18973.899999999999999999999996,"2024-10-30":18896.999999999999999999999996,"2024-10-31":18646.899999999999999999999996,"2024-11-01":18822.599999999999999999999995,"2024-11-04":18742.599999999999999999999996,"2024-11-05":18776.399999999999999999999996,"2024-11-06":18965.399999999999999999999996,"2024-11-07":19108.299999999999999999999996,"2024-11-08":19119.599999999999999999999996,"2024-11-11":19155.399999999999999999999996,"2024-11-12":18956.899999999999999999999996,"2024-11-13":19020.499999999999999999999997,"2024-11-14":19010.799999999999999999999997,"2024-11-15":18834.899999999999999999999996,"2024-11-18":18875.199999999999999999999996,"2024-11-19":18784.599999999999999999999997,"2024-11-20":18812.799999999999999999999997,"2024-11-21":18822.499999999999999999999997,"2024-11-22":18980.799999999999999999999997,"2024-11-25":19166.199999999999999999999996,"2024-11-26":19223.999999999999999999999996,"2024-11-27":19211.699999999999999999999997,"2024-11-28":19200.399999999999999999999996,"2024-11-29":19212.999999999999999999999995,"2024-12-02":19334.199999999999999999999995,"2024-12-03":19331.999999999999999999999995,"2024-12-04":19443.799999999999999999999995,"2024-12-05":19456.999999999999999999999995,"2024-12-06":19695.099999999999999999999995,"2024-12-09":19602.999999999999999999999996,"2024-12-10":19470.999999999999999999999995,"2024-12-11":19521.199999999999999999999995,"2024-12-12":19582.899999999999999999999995,"2024-12-13":19564.899999999999999999999996,"2024-12-16":19493.599999999999999999999997,"2024-12-17":19506.399999999999999999999998,"2024-12-18":19040.199999999999999999999998,"2024-12-19":19033.299999999999999999999998,"2024-12-20":19132.199999999999999999999998,"2024-12-23":19223.299999999999999999999997,"2024-12-24":19323.699999999999999999999997,"2024-12-27":19320.499999999999999999999997,"2024-12-30":19090.899999999999999999999997,"2024-12-31":19119.799999999999999999999996,"2025-01-02":19082.199999999999999999999996,"2025-01-03":19155.199999999999999999999996,"2025-01-06":19226.299999999999999999999996,"2025-01-07":19072.899999999999999999999997,"2025-01-08":19089.299999999999999999999997,"2025-01-09":19100.599999999999999999999997,"2025-01-10":18716.099999999999999999999997,"2025-01-13":18625.899999999999999999999997,"2025-01-14":18580.399999999999999999999997,"2025-01-15":18798.199999999999999999999997,"2025-01-16":18919.999999999999999999999996,"2025-01-17":19076.899999999999999999999995,"2025-01-20":19098.199999999999999999999995,"2025-01-21":19202.799999999999999999999994,"2025-01-22":19220.299999999999999999999993,"2025-01-23":19336.899999999999999999999992,"2025-01-24":19271.499999999999999999999993,"2025-01-27":19417.799999999999999999999992,"2025-01-28":19483.199999999999999999999992,"2025-01-29":19421.699999999999999999999991,"2025-01-30":19643.799999999999999999999990,"2025-01-31":19622.599999999999999999999991,"2025-02-03":19522.999999999999999999999991,"2025-02-04":19268.899999999999999999999990,"2025-02-05":19367.599999999999999999999989,"2025-02-06":19451.399999999999999999999988,"2025-02-07":19214.999999999999999999999989,"2025-02-10":19328.599999999999999999999988,"2025-02-11":19332.599999999999999999999988,"2025-02-12":19378.099999999999999999999989,"2025-02-13":19528.699999999999999999999988,"2025-02-14":19471.499999999999999999999988,"2025-02-18":19518.899999999999999999999988,"2025-02-19":19542.599999999999999999999988,"2025-02-20":19487.199999999999999999999988,"2025-02-21":19256.099999999999999999999988,"2025-02-24":19371.899999999999999999999987,"2025-02-25":19401.899999999999999999999987,"2025-02-26":19558.499999999999999999999987,"2025-02-27":19262.299999999999999999999987,"2025-02-28":19535.999999999999999999999986,"2025-03-03":19430.299999999999999999999985,"2025-03-04":19482.899999999999999999999984,"2025-03-05":19559.799999999999999999999984,"2025-03-06":19182.899999999999999999999985,"2025-03-07":19467.599999999999999999999985,"2025-03-10":19164.799999999999999999999985,"2025-03-11":19058.899999999999999999999985,"2025-03-12":18894.099999999999999999999986,"2025-03-13":18577.699999999999999999999986,"2025-03-14":18888.199999999999999999999986,"2025-03-17":19032.199999999999999999999986,"2025-03-18":18980.099999999999999999999986,"2025-03-19":19061.099999999999999999999987,"2025-03-20":18935.299999999999999999999988,"2025-03-21":18911.899999999999999999999989,"2025-03-24":18963.299999999999999999999990,"2025-03-25":19011.999999999999999999999990,"2025-03-26":18814.099999999999999999999990,"2025-03-27":18904.499999999999999999999989,"2025-03-28":18649.899999999999999999999989,"2025-03-31":18724.099999999999999999999989,"2025-04-01":18625.799999999999999999999988,"2025-04-02":18774.899999999999999999999987,"2025-04-03":18000.799999999999999999999987,"2025-04-04":17311.299999999999999999999988,"2025-04-07":17037.999999999999999999999988,"2025-04-08":16742.699999999999999999999989,"2025-04-09":17902.199999999999999999999988,"2025-04-10":17177.499999999999999999999988,"2025-04-11":17366.899999999999999999999987,"2025-04-14":17478.699999999999999999999986,"2025-04-15":17519.599999999999999999999986,"2025-04-16":17373.399999999999999999999987,"2025-04-17":17514.499999999999999999999988,"2025-04-21":17307.199999999999999999999989,"2025-04-22":17662.899999999999999999999989,"2025-04-23":17798.599999999999999999999989,"2025-04-24":18100.599999999999999999999989,"2025-04-25":18068.799999999999999999999989,"2025-04-28":18012.899999999999999999999988,"2025-04-29":18109.399999999999999999999988,"2025-04-30":18081.299999999999999999999987,"2025-05-01":18094.799999999999999999999986,"2025-05-02":18311.799999999999999999999986,"2025-05-05":18302.899999999999999999999986,"2025-05-06":18190.099999999999999999999986,"2025-05-07":18413.299999999999999999999986,"2025-05-08":18657.199999999999999999999986,"2025-05-09":18799.599999999999999999999985,"2025-05-12":19199.399999999999999999999984,"2025-05-13":19246.499999999999999999999984,"2025-05-14":19198.799999999999999999999984,"2025-05-15":19360.399999999999999999999984,"2025-05-16":19443.499999999999999999999984,"2025-05-20":19452.499999999999999999999984,"2025-05-21":19132.699999999999999999999985,"2025-05-22":19132.699999999999999999999985,"2025-05-23":18845.499999999999999999999985,"2025-05-26":19020.199999999999999999999984,"2025-05-27":19185.899999999999999999999983,"2025-05-28":19199.899999999999999999999984,"2025-05-29":19237.899999999999999999999983,"2025-05-30":19211.299999999999999999999983,"2025-06-02":19224.899999999999999999999982,"2025-06-03":19240.999999999999999999999982,"2025-06-04":19250.999999999999999999999983,"2025-06-05":19215.599999999999999999999983,"2025-06-06":19381.699999999999999999999984,"2025-06-09":19401.299999999999999999999984,"2025-06-10":19528.799999999999999999999985,"2025-06-11":19450.899999999999999999999985,"2025-06-12":19452.499999999999999999999985,"2025-06-13":19183.499999999999999999999985,"2025-06-16":19268.099999999999999999999984,"2025-06-17":19119.199999999999999999999984,"2025-06-18":19266.399999999999999999999984,"2025-06-19":19165.299999999999999999999984,"2025-06-20":19285.799999999999999999999984,"2025-06-23":19341.699999999999999999999983,"2025-06-24":19496.799999999999999999999983,"2025-06-25":19393.499999999999999999999983,"2025-06-26":19437.899999999999999999999984,"2025-06-27":19577.599999999999999999999984,"2025-06-30":19569.699999999999999999999984,"2025-07-02":19796.399999999999999999999984,"2025-07-03":19793.199999999999999999999985,"2025-07-04":19747.899999999999999999999985,"2025-07-07":19683.299999999999999999999986,"2025-07-08":19692.399999999999999999999986,"2025-07-09":19753.699999999999999999999987,"2025-07-10":19822.699999999999999999999988,"2025-07-11":19720.599999999999999999999987,"2025-07-14":19703.899999999999999999999987,"2025-07-15":19518.199999999999999999999987,"2025-07-16":19541.999999999999999999999987,"2025-07-17":19688.099999999999999999999986,"2025-07-18":19703.899999999999999999999986,"2025-07-21":19622.299999999999999999999986,"2025-07-22":19722.899999999999999999999986,"2025-07-23":19843.099999999999999999999987,"2025-07-24":19872.399999999999999999999987,"2025-07-25":19958.399999999999999999999988,"2025-07-28":19748.799999999999999999999989,"2025-07-29":19707.599999999999999999999989,"2025-07-30":19726.899999999999999999999990,"2025-07-31":19485.899999999999999999999989,"2025-08-01":19144.299999999999999999999988,"2025-08-05":19263.599999999999999999999988,"2025-08-06":19227.399999999999999999999987,"2025-08-07":19387.699999999999999999999987,"2025-08-08":19417.399999999999999999999988,"2025-08-11":19408.599999999999999999999989,"2025-08-12":19610.099999999999999999999988,"2025-08-13":19880.999999999999999999999988,"2025-08-14":19917.899999999999999999999988,"2025-08-15":20082.699999999999999999999987,"2025-08-18":20103.699999999999999999999987,"2025-08-19":20186.299999999999999999999987,"2025-08-20":20170.099999999999999999999987,"2025-08-21":20121.699999999999999999999988,"2025-08-22":20366.299999999999999999999987,"2025-08-25":20235.299999999999999999999988,"2025-08-26":20124.099999999999999999999988,"2025-08-27":20153.899999999999999999999988,"2025-08-28":20093.999999999999999999999988,"2025-08-29":19988.999999999999999999999988,"2025-09-02":19950.799999999999999999999989,"2025-09-03":19900.599999999999999999999989,"2025-09-04":20095.399999999999999999999988,"2025-09-05":20186.199999999999999999999988,"2025-09-08":20183.899999999999999999999989,"2025-09-09":20228.899999999999999999999989,"2025-09-10":20190.999999999999999999999988,"2025-09-11":20367.999999999999999999999988,"2025-09-12":20185.699999999999999999999989,"2025-09-15":20119.699999999999999999999989,"2025-09-16":20043.599999999999999999999989,"2025-09-17":20144.499999999999999999999988,"2025-09-18":20216.699999999999999999999989,"2025-09-19":20188.799999999999999999999989,"2025-09-22":20207.699999999999999999999989,"2025-09-23":20222.499999999999999999999989,"2025-09-24":20269.999999999999999999999988,"2025-09-25":20148.199999999999999999999988,"2025-09-26":20303.799999999999999999999987,"2025-09-29":20364.199999999999999999999988,"2025-09-30":20462.299999999999999999999989,"2025-10-01":20598.699999999999999999999989,"2025-10-02":20736.799999999999999999999988,"2025-10-03":20762.499999999999999999999988,"2025-10-06":20700.999999999999999999999988,"2025-10-07":20577.999999999999999999999989,"2025-10-08":20701.199999999999999999999989,"2025-10-09":20532.399999999999999999999990,"2025-10-10":20118.199999999999999999999990,"2025-10-14":20407.799999999999999999999991,"2025-10-15":20465.299999999999999999999992,"2025-10-16":20518.699999999999999999999991,"2025-10-17":20689.499999999999999999999991,"2025-10-20":20805.099999999999999999999990,"2025-10-21":20896.799999999999999999999989,"2025-10-22":20780.099999999999999999999988,"2025-10-23":20822.899999999999999999999988,"2025-10-24":20897.699999999999999999999989,"2025-10-27":20928.599999999999999999999988,"2025-10-28":20719.699999999999999999999988,"2025-10-29":20390.499999999999999999999988,"2025-10-30":20248.899999999999999999999988,"2025-10-31":20514.699999999999999999999988,"2025-11-03":20632.799999999999999999999988,"2025-11-04":20471.399999999999999999999987,"2025-11-05":20618.699999999999999999999987,"2025-11-06":20448.099999999999999999999988,"2025-11-07":20489.499999999999999999999988,"2025-11-10":20591.099999999999999999999987,"2025-11-11":20764.099999999999999999999987,"2025-11-12":20774.799999999999999999999988,"2025-11-13":20568.799999999999999999999987,"2025-11-14":20368.299999999999999999999988,"2025-11-17":20120.699999999999999999999988,"2025-11-18":19940.999999999999999999999988,"2025-11-19":19860.899999999999999999999989,"2025-11-20":19677.199999999999999999999989,"2025-11-21":20109.799999999999999999999990,"2025-11-24":20101.299999999999999999999991,"2025-11-25":20377.499999999999999999999991,"2025-11-26":20314.899999999999999999999991,"2025-11-27":20328.699999999999999999999990,"2025-11-28":20258.599999999999999999999989,"2025-12-01":20241.299999999999999999999988,"2025-12-02":20225.699999999999999999999987,"2025-12-03":20315.899999999999999999999987,"2025-12-04":20227.699999999999999999999988,"2025-12-05":20114.699999999999999999999989,"2025-12-08":19923.299999999999999999999989,"2025-12-09":19842.199999999999999999999988,"2025-12-10":20078.899999999999999999999987,"2025-12-11":20116.899999999999999999999987,"2025-12-12":20089.099999999999999999999988,"2025-12-15":20072.599999999999999999999988,"2025-12-16":20075.099999999999999999999988,"2025-12-17":20080.799999999999999999999987,"2025-12-18":20110.099999999999999999999988,"2025-12-19":20173.899999999999999999999987,"2025-12-22":20105.099999999999999999999988,"2025-12-23":20057.399999999999999999999988,"2025-12-24":20064.199999999999999999999988,"2025-12-29":20113.299999999999999999999988,"2025-12-30":20143.399999999999999999999988,"2025-12-31":20080.799999999999999999999989,"2026-01-02":20057.499999999999999999999988,"2026-01-05":20191.399999999999999999999989,"2026-01-06":20566.999999999999999999999988,"2026-01-07":20394.399999999999999999999988,"2026-01-08":20482.799999999999999999999989,"2026-01-09":20587.499999999999999999999988,"2026-01-12":20554.799999999999999999999987,"2026-01-13":20401.899999999999999999999988,"2026-01-14":20441.099999999999999999999988,"2026-01-15":20392.999999999999999999999987,"2026-01-16":20277.199999999999999999999987,"2026-01-19":20029.099999999999999999999988,"2026-01-20":19908.299999999999999999999989,"2026-01-21":19984.599999999999999999999988,"2026-01-22":20137.899999999999999999999989,"2026-01-23":20011.199999999999999999999988,"2026-01-26":19974.099999999999999999999989,"2026-01-27":19632.599999999999999999999989,"2026-01-28":19479.699999999999999999999989,"2026-01-29":19361.199999999999999999999990,"2026-01-30":19318.699999999999999999999990,"2026-02-02":19596.199999999999999999999991,"2026-02-03":19297.699999999999999999999991,"2026-02-04":19527.799999999999999999999991,"2026-02-05":19300.199999999999999999999990,"2026-02-06":19367.799999999999999999999990,"2026-02-09":19268.799999999999999999999990,"2026-02-10":19389.199999999999999999999990,"2026-02-11":19467.499999999999999999999989,"2026-02-12":19383.699999999999999999999989,"2026-02-13":19483.599999999999999999999989,"2026-02-17":19486.699999999999999999999988,"2026-02-18":19568.899999999999999999999987,"2026-02-19":19586.099999999999999999999987,"2026-02-20":19688.199999999999999999999987,"2026-02-23":19414.499999999999999999999988,"2026-02-24":19645.099999999999999999999988,"2026-02-25":19606.299999999999999999999989,"2026-02-26":19717.999999999999999999999988,"2026-02-27":19756.599999999999999999999988,"2026-03-02":19603.799999999999999999999988,"2026-03-03":19348.299999999999999999999988,"2026-03-04":19389.499999999999999999999988,"2026-03-05":19316.399999999999999999999987,"2026-03-06":19094.099999999999999999999988,"2026-03-09":18941.199999999999999999999988,"2026-03-10":18814.399999999999999999999989,"2026-03-11":18769.299999999999999999999990,"2026-03-12":18572.299999999999999999999990,"2026-03-13":18648.399999999999999999999989,"2026-03-16":18780.399999999999999999999989,"2026-03-17":19054.799999999999999999999989,"2026-03-18":18696.899999999999999999999990,"2026-03-19":18639.499999999999999999999990,"2026-03-20":18357.899999999999999999999990,"2026-03-23":18537.899999999999999999999990,"2026-03-24":18537.899999999999999999999990,"2026-03-25":18686.499999999999999999999990,"2026-03-26":18585.599999999999999999999990,"2026-03-27":18267.599999999999999999999989,"2026-03-30":18518.499999999999999999999988,"2026-03-31":18885.099999999999999999999988,"2026-04-01":18885.699999999999999999999988,"2026-04-02":19004.899999999999999999999988,"2026-04-06":19077.499999999999999999999988,"2026-04-07":19074.299999999999999999999989,"2026-04-08":19393.799999999999999999999988,"2026-04-09":19376.099999999999999999999989,"2026-04-10":19349.799999999999999999999989,"2026-04-13":19533.699999999999999999999989,"2026-04-14":19649.899999999999999999999990,"2026-04-15":19576.299999999999999999999990,"2026-04-16":19590.799999999999999999999989,"2026-04-17":19838.099999999999999999999989,"2026-04-20":19774.999999999999999999999990,"2026-04-21":19632.799999999999999999999990},"HistoricalNavs":{"2026-04-21":"19,6328 $","2026-04-20":"19,7750 $","2026-04-17":"19,8381 $","2026-04-16":"19,5908 $","2026-04-15":"19,5763 $","2026-04-14":"19,6499 $","2026-04-13":"19,5337 $","2026-04-10":"19,3498 $","2026-04-09":"19,3761 $","2026-04-08":"19,3938 $","2026-04-07":"19,0743 $","2026-04-06":"19,0775 $","2026-04-02":"19,0049 $","2026-04-01":"18,8857 $","2026-03-31":"18,8851 $","2026-03-30":"18,5185 $","2026-03-27":"18,2676 $","2026-03-26":"18,5856 $","2026-03-25":"18,6865 $","2026-03-24":"18,5379 $","2026-03-23":"18,5379 $","2026-03-20":"18,3579 $","2026-03-19":"18,6395 $","2026-03-18":"18,6969 $","2026-03-17":"19,0548 $","2026-03-16":"18,7804 $","2026-03-13":"18,6484 $","2026-03-12":"18,5723 $","2026-03-11":"18,7693 $","2026-03-10":"18,8144 $","2026-03-09":"18,9412 $","2026-03-06":"19,0941 $","2026-03-05":"19,3164 $","2026-03-04":"19,3895 $","2026-03-03":"19,3483 $","2026-03-02":"19,6038 $","2026-02-27":"19,7566 $","2026-02-26":"19,7180 $","2026-02-25":"19,6063 $","2026-02-24":"19,6451 $","2026-02-23":"19,4145 $","2026-02-20":"19,6882 $","2026-02-19":"19,5861 $","2026-02-18":"19,5689 $","2026-02-17":"19,4867 $","2026-02-13":"19,4836 $","2026-02-12":"19,3837 $","2026-02-11":"19,4675 $","2026-02-10":"19,3892 $","2026-02-09":"19,2688 $","2026-02-06":"19,3678 $","2026-02-05":"19,3002 $","2026-02-04":"19,5278 $","2026-02-03":"19,2977 $","2026-02-02":"19,5962 $","2026-01-30":"19,3187 $","2026-01-29":"19,3612 $","2026-01-28":"19,4797 $","2026-01-27":"19,6326 $","2026-01-26":"19,9741 $","2026-01-23":"20,0112 $","2026-01-22":"20,1379 $","2026-01-21":"19,9846 $","2026-01-20":"19,9083 $","2026-01-19":"20,0291 $","2026-01-16":"20,2772 $","2026-01-15":"20,3930 $","2026-01-14":"20,4411 $","2026-01-13":"20,4019 $","2026-01-12":"20,5548 $","2026-01-09":"20,5875 $","2026-01-08":"20,4828 $","2026-01-07":"20,3944 $","2026-01-06":"20,5670 $","2026-01-05":"20,1914 $","2026-01-02":"20,0575 $","2025-12-31":"20,0808 $","2025-12-30":"20,1434 $","2025-12-29":"20,1133 $","2025-12-24":"20,0642 $","2025-12-23":"20,0574 $","2025-12-22":"20,1051 $","2025-12-19":"20,1739 $","2025-12-18":"20,1101 $","2025-12-17":"20,0808 $","2025-12-16":"20,0751 $","2025-12-15":"20,0726 $","2025-12-12":"20,0891 $","2025-12-11":"20,1169 $","2025-12-10":"20,0789 $","2025-12-09":"19,8422 $","2025-12-08":"19,9233 $","2025-12-05":"20,1147 $","2025-12-04":"20,2277 $","2025-12-03":"20,3159 $","2025-12-02":"20,2257 $","2025-12-01":"20,2413 $","2025-11-28":"20,2586 $","2025-11-27":"20,3287 $","2025-11-26":"20,3149 $","2025-11-25":"20,3775 $","2025-11-24":"20,1013 $","2025-11-21":"20,1098 $","2025-11-20":"19,6772 $","2025-11-19":"19,8609 $","2025-11-18":"19,9410 $","2025-11-17":"20,1207 $","2025-11-14":"20,3683 $","2025-11-13":"20,5688 $","2025-11-12":"20,7748 $","2025-11-11":"20,7641 $","2025-11-10":"20,5911 $","2025-11-07":"20,4895 $","2025-11-06":"20,4481 $","2025-11-05":"20,6187 $","2025-11-04":"20,4714 $","2025-11-03":"20,6328 $","2025-10-31":"20,5147 $","2025-10-30":"20,2489 $","2025-10-29":"20,3905 $","2025-10-28":"20,7197 $","2025-10-27":"20,9286 $","2025-10-24":"20,8977 $","2025-10-23":"20,8229 $","2025-10-22":"20,7801 $","2025-10-21":"20,8968 $","2025-10-20":"20,8051 $","2025-10-17":"20,6895 $","2025-10-16":"20,5187 $","2025-10-15":"20,4653 $","2025-10-14":"20,4078 $","2025-10-10":"20,1182 $","2025-10-09":"20,5324 $","2025-10-08":"20,7012 $","2025-10-07":"20,5780 $","2025-10-06":"20,7010 $","2025-10-03":"20,7625 $","2025-10-02":"20,7368 $","2025-10-01":"20,5987 $","2025-09-30":"20,4623 $","2025-09-29":"20,3642 $","2025-09-26":"20,3038 $","2025-09-25":"20,1482 $","2025-09-24":"20,2700 $","2025-09-23":"20,2225 $","2025-09-22":"20,2077 $","2025-09-19":"20,1888 $","2025-09-18":"20,2167 $","2025-09-17":"20,1445 $","2025-09-16":"20,0436 $","2025-09-15":"20,1197 $","2025-09-12":"20,1857 $","2025-09-11":"20,3680 $","2025-09-10":"20,1910 $","2025-09-09":"20,2289 $","2025-09-08":"20,1839 $","2025-09-05":"20,1862 $","2025-09-04":"20,0954 $","2025-09-03":"19,9006 $","2025-09-02":"19,9508 $","2025-08-29":"19,9890 $","2025-08-28":"20,0940 $","2025-08-27":"20,1539 $","2025-08-26":"20,1241 $","2025-08-25":"20,2353 $","2025-08-22":"20,3663 $","2025-08-21":"20,1217 $","2025-08-20":"20,1701 $","2025-08-19":"20,1863 $","2025-08-18":"20,1037 $","2025-08-15":"20,0827 $","2025-08-14":"19,9179 $","2025-08-13":"19,8810 $","2025-08-12":"19,6101 $","2025-08-11":"19,4086 $","2025-08-08":"19,4174 $","2025-08-07":"19,3877 $","2025-08-06":"19,2274 $","2025-08-05":"19,2636 $","2025-08-01":"19,1443 $","2025-07-31":"19,4859 $","2025-07-30":"19,7269 $","2025-07-29":"19,7076 $","2025-07-28":"19,7488 $","2025-07-25":"19,9584 $","2025-07-24":"19,8724 $","2025-07-23":"19,8431 $","2025-07-22":"19,7229 $","2025-07-21":"19,6223 $","2025-07-18":"19,7039 $","2025-07-17":"19,6881 $","2025-07-16":"19,5420 $","2025-07-15":"19,5182 $","2025-07-14":"19,7039 $","2025-07-11":"19,7206 $","2025-07-10":"19,8227 $","2025-07-09":"19,7537 $","2025-07-08":"19,6924 $","2025-07-07":"19,6833 $","2025-07-04":"19,7479 $","2025-07-03":"19,7932 $","2025-07-02":"19,7964 $","2025-06-30":"19,5697 $","2025-06-27":"19,5776 $","2025-06-26":"19,4379 $","2025-06-25":"19,3935 $","2025-06-24":"19,4968 $","2025-06-23":"19,3417 $","2025-06-20":"19,2858 $","2025-06-19":"19,1653 $","2025-06-18":"19,2664 $","2025-06-17":"19,1192 $","2025-06-16":"19,2681 $","2025-06-13":"19,1835 $","2025-06-12":"19,4525 $","2025-06-11":"19,4509 $","2025-06-10":"19,5288 $","2025-06-09":"19,4013 $","2025-06-06":"19,3817 $","2025-06-05":"19,2156 $","2025-06-04":"19,2510 $","2025-06-03":"19,2410 $","2025-06-02":"19,2249 $","2025-05-30":"19,2113 $","2025-05-29":"19,2379 $","2025-05-28":"19,1999 $","2025-05-27":"19,1859 $","2025-05-26":"19,0202 $","2025-05-23":"18,8455 $","2025-05-22":"19,1327 $","2025-05-21":"19,1327 $","2025-05-20":"19,4525 $","2025-05-16":"19,4435 $","2025-05-15":"19,3604 $","2025-05-14":"19,1988 $","2025-05-13":"19,2465 $","2025-05-12":"19,1994 $","2025-05-09":"18,7996 $","2025-05-08":"18,6572 $","2025-05-07":"18,4133 $","2025-05-06":"18,1901 $","2025-05-05":"18,3029 $","2025-05-02":"18,3118 $","2025-05-01":"18,0948 $","2025-04-30":"18,0813 $","2025-04-29":"18,1094 $","2025-04-28":"18,0129 $","2025-04-25":"18,0688 $","2025-04-24":"18,1006 $","2025-04-23":"17,7986 $","2025-04-22":"17,6629 $","2025-04-21":"17,3072 $","2025-04-17":"17,5145 $","2025-04-16":"17,3734 $","2025-04-15":"17,5196 $","2025-04-14":"17,4787 $","2025-04-11":"17,3669 $","2025-04-10":"17,1775 $","2025-04-09":"17,9022 $","2025-04-08":"16,7427 $","2025-04-07":"17,0380 $","2025-04-04":"17,3113 $","2025-04-03":"18,0008 $","2025-04-02":"18,7749 $","2025-04-01":"18,6258 $","2025-03-31":"18,7241 $","2025-03-28":"18,6499 $","2025-03-27":"18,9045 $","2025-03-26":"18,8141 $","2025-03-25":"19,0120 $","2025-03-24":"18,9633 $","2025-03-21":"18,9119 $","2025-03-20":"18,9353 $","2025-03-19":"19,0611 $","2025-03-18":"18,9801 $","2025-03-17":"19,0322 $","2025-03-14":"18,8882 $","2025-03-13":"18,5777 $","2025-03-12":"18,8941 $","2025-03-11":"19,0589 $","2025-03-10":"19,1648 $","2025-03-07":"19,4676 $","2025-03-06":"19,1829 $","2025-03-05":"19,5598 $","2025-03-04":"19,4829 $","2025-03-03":"19,4303 $","2025-02-28":"19,5360 $","2025-02-27":"19,2623 $","2025-02-26":"19,5585 $","2025-02-25":"19,4019 $","2025-02-24":"19,3719 $","2025-02-21":"19,2561 $","2025-02-20":"19,4872 $","2025-02-19":"19,5426 $","2025-02-18":"19,5189 $","2025-02-14":"19,4715 $","2025-02-13":"19,5287 $","2025-02-12":"19,3781 $","2025-02-11":"19,3326 $","2025-02-10":"19,3286 $","2025-02-07":"19,2150 $","2025-02-06":"19,4514 $","2025-02-05":"19,3676 $","2025-02-04":"19,2689 $","2025-02-03":"19,5230 $","2025-01-31":"19,6226 $","2025-01-30":"19,6438 $","2025-01-29":"19,4217 $","2025-01-28":"19,4832 $","2025-01-27":"19,4178 $","2025-01-24":"19,2715 $","2025-01-23":"19,3369 $","2025-01-22":"19,2203 $","2025-01-21":"19,2028 $","2025-01-20":"19,0982 $","2025-01-17":"19,0769 $","2025-01-16":"18,9200 $","2025-01-15":"18,7982 $","2025-01-14":"18,5804 $","2025-01-13":"18,6259 $","2025-01-10":"18,7161 $","2025-01-09":"19,1006 $","2025-01-08":"19,0893 $","2025-01-07":"19,0729 $","2025-01-06":"19,2263 $","2025-01-03":"19,1552 $","2025-01-02":"19,0822 $","2024-12-31":"19,1198 $","2024-12-30":"19,0909 $","2024-12-27":"19,3205 $","2024-12-24":"19,3237 $","2024-12-23":"19,2233 $","2024-12-20":"19,1322 $","2024-12-19":"19,0333 $","2024-12-18":"19,0402 $","2024-12-17":"19,5064 $","2024-12-16":"19,4936 $","2024-12-13":"19,5649 $","2024-12-12":"19,5829 $","2024-12-11":"19,5212 $","2024-12-10":"19,4710 $","2024-12-09":"19,6030 $","2024-12-06":"19,6951 $","2024-12-05":"19,4570 $","2024-12-04":"19,4438 $","2024-12-03":"19,3320 $","2024-12-02":"19,3342 $","2024-11-29":"19,2130 $","2024-11-28":"19,2004 $","2024-11-27":"19,2117 $","2024-11-26":"19,2240 $","2024-11-25":"19,1662 $","2024-11-22":"18,9808 $","2024-11-21":"18,8225 $","2024-11-20":"18,8128 $","2024-11-19":"18,7846 $","2024-11-18":"18,8752 $","2024-11-15":"18,8349 $","2024-11-14":"19,0108 $","2024-11-13":"19,0205 $","2024-11-12":"18,9569 $","2024-11-11":"19,1554 $","2024-11-08":"19,1196 $","2024-11-07":"19,1083 $","2024-11-06":"18,9654 $","2024-11-05":"18,7764 $","2024-11-04":"18,7426 $","2024-11-01":"18,8226 $","2024-10-31":"18,6469 $","2024-10-30":"18,8970 $","2024-10-29":"18,9739 $","2024-10-28":"19,0001 $","2024-10-25":"18,8779 $","2024-10-24":"18,8882 $","2024-10-23":"18,7638 $","2024-10-22":"18,7643 $","2024-10-21":"18,8066 $","2024-10-18":"18,9819 $","2024-10-17":"18,9368 $","2024-10-16":"18,9635 $","2024-10-15":"18,9615 $","2024-10-11":"18,9244 $","2024-10-10":"18,7581 $","2024-10-09":"18,7814 $","2024-10-08":"18,6430 $","2024-10-07":"18,5217 $","2024-10-04":"18,6683 $","2024-10-03":"18,5250 $","2024-10-02":"18,6117 $","2024-10-01":"18,7206 $","2024-09-30":"18,8575 $","2024-09-27":"18,8911 $","2024-09-26":"18,7672 $","2024-09-25":"18,5858 $","2024-09-24":"18,7324 $","2024-09-23":"18,6363 $","2024-09-20":"18,6459 $","2024-09-19":"18,8324 $","2024-09-18":"18,6633 $","2024-09-17":"18,7456 $","2024-09-16":"18,7719 $","2024-09-13":"18,6639 $","2024-09-12":"18,5632 $","2024-09-11":"18,5345 $","2024-09-10":"18,4236 $","2024-09-09":"18,2602 $","2024-09-06":"18,1485 $","2024-09-05":"18,2808 $","2024-09-04":"18,2700 $","2024-09-03":"18,2588 $","2024-08-30":"18,4232 $","2024-08-29":"18,2797 $","2024-08-28":"18,2117 $","2024-08-27":"18,3300 $","2024-08-26":"18,2998 $","2024-08-23":"18,3599 $","2024-08-22":"18,2604 $","2024-08-21":"18,3674 $","2024-08-20":"18,2885 $","2024-08-19":"18,3300 $","2024-08-16":"18,2512 $","2024-08-15":"18,2145 $","2024-08-14":"17,9714 $","2024-08-13":"17,9382 $","2024-08-12":"17,7167 $","2024-08-09":"17,7468 $","2024-08-08":"17,6700 $","2024-08-07":"17,4749 $","2024-08-06":"17,6203 $","2024-08-02":"18,0351 $","2024-08-01":"18,1928 $","2024-07-31":"18,3954 $","2024-07-30":"18,3209 $","2024-07-29":"18,2885 $","2024-07-26":"18,3604 $","2024-07-25":"18,0716 $","2024-07-24":"18,0535 $","2024-07-23":"18,1798 $","2024-07-22":"18,2560 $","2024-07-19":"18,1414 $","2024-07-18":"18,1985 $","2024-07-17":"18,3183 $","2024-07-16":"18,3806 $","2024-07-15":"18,1713 $","2024-07-12":"18,2500 $","2024-07-11":"18,1318 $","2024-07-10":"18,0100 $","2024-07-09":"17,8842 $","2024-07-08":"17,9702 $","2024-07-05":"17,9979 $","2024-07-04":"17,9324 $","2024-07-03":"17,9195 $","2024-07-02":"17,9123 $","2024-06-28":"17,8954 $","2024-06-27":"17,9664 $","2024-06-26":"18,1139 $","2024-06-25":"18,1394 $","2024-06-24":"18,1923 $","2024-06-21":"18,1641 $","2024-06-20":"18,1327 $","2024-06-19":"18,1158 $","2024-06-18":"18,1562 $","2024-06-17":"18,1758 $","2024-06-14":"18,0885 $","2024-06-13":"18,3181 $","2024-06-12":"18,3864 $","2024-06-11":"18,2906 $","2024-06-10":"18,4119 $","2024-06-07":"18,3592 $","2024-06-06":"18,4674 $","2024-06-05":"18,4508 $","2024-06-04":"18,2480 $","2024-06-03":"18,1734 $","2024-05-31":"18,1825 $","2024-05-30":"18,1519 $","2024-05-29":"18,1279 $","2024-05-28":"18,2775 $","2024-05-27":"18,4897 $","2024-05-24":"18,4749 $","2024-05-23":"18,3919 $","2024-05-22":"18,5462 $","2024-05-21":"18,3811 $","2024-05-17":"18,3435 $","2024-05-16":"18,2936 $","2024-05-15":"18,2480 $","2024-05-14":"18,1681 $","2024-05-13":"18,0148 $","2024-05-10":"17,9268 $","2024-05-09":"17,8968 $","2024-05-08":"17,8328 $","2024-05-07":"17,6761 $","2024-05-06":"17,6870 $","2024-05-03":"17,6544 $","2024-05-02":"17,5281 $","2024-05-01":"17,3719 $","2024-04-30":"17,3458 $","2024-04-29":"17,5030 $","2024-04-26":"17,3954 $","2024-04-25":"17,3329 $","2024-04-24":"17,4536 $","2024-04-23":"17,4049 $","2024-04-22":"17,2224 $","2024-04-19":"17,0798 $","2024-04-18":"17,1130 $","2024-04-17":"17,1826 $","2024-04-16":"17,2700 $","2024-04-15":"17,2713 $","2024-04-12":"17,3862 $","2024-04-11":"17,6134 $","2024-04-10":"17,5479 $","2024-04-09":"17,6655 $","2024-04-08":"17,5505 $","2024-04-05":"17,5489 $","2024-04-04":"17,3284 $","2024-04-03":"17,5016 $","2024-04-02":"17,5857 $","2024-04-01":"17,7819 $","2024-03-28":"17,8261 $","2024-03-27":"17,8994 $","2024-03-26":"17,7291 $","2024-03-25":"17,7368 $","2024-03-22":"17,7264 $","2024-03-21":"17,6747 $","2024-03-20":"17,6782 $","2024-03-19":"17,6170 $","2024-03-18":"17,5041 $","2024-03-15":"17,5410 $","2024-03-14":"17,6212 $","2024-03-13":"17,7886 $","2024-03-12":"17,8205 $","2024-03-11":"17,6851 $","2024-03-08":"17,6115 $","2024-03-07":"17,6144 $","2024-03-06":"17,4727 $","2024-03-05":"17,4669 $","2024-03-04":"17,5282 $","2024-03-01":"17,4952 $","2024-02-29":"17,3622 $","2024-02-28":"17,3435 $","2024-02-27":"17,2801 $","2024-02-26":"17,2289 $","2024-02-23":"17,2720 $","2024-02-22":"17,2853 $","2024-02-21":"17,0726 $","2024-02-20":"17,0404 $","2024-02-16":"17,0084 $","2024-02-15":"17,0806 $","2024-02-14":"16,9768 $","2024-02-13":"16,8916 $","2024-02-12":"17,1258 $","2024-02-09":"17,0994 $","2024-02-08":"17,0826 $","2024-02-07":"17,0152 $","2024-02-06":"17,0570 $","2024-02-05":"16,9320 $","2024-02-02":"16,9044 $","2024-02-01":"16,8521 $","2024-01-31":"16,6177 $","2024-01-30":"16,8140 $","2024-01-29":"16,8688 $","2024-01-26":"16,7814 $","2024-01-25":"16,7150 $","2024-01-24":"16,6196 $","2024-01-23":"16,6245 $","2024-01-22":"16,5480 $","2024-01-19":"16,5681 $","2024-01-18":"16,5098 $","2024-01-17":"16,3794 $","2024-01-16":"16,4999 $","2024-01-15":"16,6059 $","2024-01-12":"16,5748 $","2024-01-11":"16,5981 $","2024-01-10":"16,6066 $","2024-01-09":"16,5505 $","2024-01-08":"16,6182 $","2024-01-05":"16,3368 $","2024-01-04":"16,3347 $","2024-01-03":"16,3763 $","2024-01-02":"16,5180 $","2023-12-29":"16,4070 $","2023-12-28":"16,4927 $","2023-12-27":"16,5065 $","2023-12-22":"16,4594 $","2023-12-21":"16,4616 $","2023-12-20":"16,3129 $","2023-12-19":"16,5586 $","2023-12-18":"16,4538 $","2023-12-15":"16,4051 $","2023-12-14":"16,5383 $","2023-12-13":"16,4895 $","2023-12-12":"16,3294 $","2023-12-11":"16,3520 $","2023-12-08":"16,3197 $","2023-12-07":"16,2846 $","2023-12-06":"16,1903 $","2023-12-05":"16,2052 $","2023-12-04":"16,2361 $","2023-12-01":"16,2790 $","2023-11-30":"16,2524 $","2023-11-29":"16,2284 $","2023-11-28":"16,1871 $","2023-11-27":"16,2160 $","2023-11-24":"16,2148 $","2023-11-23":"16,2415 $","2023-11-22":"16,2686 $","2023-11-21":"16,1207 $","2023-11-20":"16,2217 $","2023-11-17":"16,1000 $","2023-11-16":"16,0307 $","2023-11-15":"16,0400 $","2023-11-14":"16,0831 $","2023-11-13":"15,7550 $","2023-11-10":"15,8034 $","2023-11-09":"15,5883 $","2023-11-08":"15,6336 $","2023-11-07":"15,5964 $","2023-11-06":"15,4834 $","2023-11-03":"15,5457 $","2023-11-02":"15,4101 $","2023-11-01":"15,1887 $","2023-10-31":"15,0879 $","2023-10-30":"14,8616 $","2023-10-27":"14,6796 $","2023-10-26":"14,6847 $","2023-10-25":"14,7822 $","2023-10-24":"14,9889 $","2023-10-23":"14,8522 $","2023-10-20":"14,8582 $","2023-10-19":"15,0768 $","2023-10-18":"15,1945 $","2023-10-17":"15,3358 $","2023-10-16":"15,3233 $","2023-10-13":"15,2065 $","2023-10-12":"15,3554 $","2023-10-11":"15,4335 $","2023-10-10":"15,3683 $","2023-10-06":"15,2508 $","2023-10-05":"15,1240 $","2023-10-04":"15,1701 $","2023-10-03":"15,0111 $","2023-10-02":"15,2290 $","2023-09-29":"15,1563 $","2023-09-28":"15,0742 $","2023-09-27":"14,9940 $","2023-09-26":"15,0322 $","2023-09-25":"15,2424 $","2023-09-22":"15,2698 $","2023-09-21":"15,4059 $","2023-09-20":"15,6323 $","2023-09-19":"15,6690 $","2023-09-18":"15,7716 $","2023-09-15":"15,8741 $","2023-09-14":"15,9546 $","2023-09-13":"15,7675 $","2023-09-12":"15,7685 $","2023-09-11":"15,9419 $","2023-09-08":"15,8744 $","2023-09-07":"15,8379 $","2023-09-06":"15,8683 $","2023-09-05":"15,8850 $","2023-09-01":"16,0083 $","2023-08-31":"16,0331 $","2023-08-30":"16,0799 $","2023-08-29":"16,0479 $","2023-08-28":"15,8609 $","2023-08-25":"15,7692 $","2023-08-24":"15,6241 $","2023-08-23":"15,8440 $","2023-08-22":"15,7207 $","2023-08-21":"15,7465 $","2023-08-18":"15,6652 $","2023-08-17":"15,6444 $","2023-08-16":"15,7319 $","2023-08-15":"15,8475 $","2023-08-14":"15,9595 $","2023-08-11":"15,8996 $","2023-08-10":"15,9255 $","2023-08-09":"15,8741 $","2023-08-08":"15,9414 $","2023-08-04":"15,8731 $","2023-08-03":"15,7927 $","2023-08-02":"15,7937 $","2023-08-01":"15,9145 $","2023-07-31":"15,9216 $","2023-07-28":"16,1121 $","2023-07-27":"15,9044 $","2023-07-26":"16,0490 $","2023-07-25":"16,0092 $","2023-07-24":"16,0200 $","2023-07-21":"16,0775 $","2023-07-20":"16,0258 $","2023-07-19":"16,2033 $","2023-07-18":"16,1132 $","2023-07-17":"16,0731 $","2023-07-14":"16,1309 $","2023-07-13":"16,0935 $","2023-07-12":"15,9774 $","2023-07-11":"15,8870 $","2023-07-10":"15,7349 $","2023-07-07":"15,6879 $","2023-07-06":"15,7112 $","2023-07-05":"15,8947 $","2023-07-04":"15,8846 $","2023-06-30":"15,8679 $","2023-06-29":"15,7295 $","2023-06-28":"15,7595 $","2023-06-27":"15,6266 $","2023-06-26":"15,4630 $","2023-06-23":"15,5759 $","2023-06-22":"15,6646 $","2023-06-21":"15,6031 $","2023-06-20":"15,7527 $","2023-06-19":"15,8077 $","2023-06-16":"15,8458 $","2023-06-15":"15,9768 $","2023-06-14":"15,8446 $","2023-06-13":"15,7794 $","2023-06-12":"15,7767 $","2023-06-09":"15,5411 $","2023-06-08":"15,5989 $","2023-06-07":"15,4733 $","2023-06-06":"15,6410 $","2023-06-05":"15,6000 $","2023-06-02":"15,6099 $","2023-06-01":"15,5002 $","2023-05-31":"15,4936 $","2023-05-30":"15,6321 $","2023-05-29":"15,7153 $","2023-05-26":"15,7471 $","2023-05-25":"15,5531 $","2023-05-24":"15,5098 $","2023-05-23":"15,5700 $","2023-05-19":"15,7559 $","2023-05-18":"15,7736 $","2023-05-17":"15,6887 $","2023-05-16":"15,5722 $","2023-05-15":"15,6987 $","2023-05-12":"15,6814 $","2023-05-11":"15,6458 $","2023-05-10":"15,4943 $","2023-05-09":"15,4477 $","2023-05-08":"15,5645 $","2023-05-05":"15,6191 $","2023-05-04":"15,5831 $","2023-05-03":"15,6112 $","2023-05-02":"15,6080 $","2023-05-01":"15,6055 $","2023-04-28":"15,7065 $","2023-04-27":"15,6892 $","2023-04-26":"15,4729 $","2023-04-25":"15,4981 $","2023-04-24":"15,6472 $","2023-04-21":"15,6218 $","2023-04-20":"15,5374 $","2023-04-19":"15,6050 $","2023-04-18":"15,5548 $","2023-04-17":"15,5406 $","2023-04-14":"15,5825 $","2023-04-13":"15,6087 $","2023-04-12":"15,4157 $","2023-04-11":"15,5443 $","2023-04-10":"15,6106 $","2023-04-06":"15,6020 $","2023-04-05":"15,5473 $","2023-04-04":"15,5406 $","2023-04-03":"15,4876 $","2023-03-31":"15,5828 $","2023-03-30":"15,3905 $","2023-03-29":"15,3540 $","2023-03-28":"15,1638 $","2023-03-27":"15,2578 $","2023-03-24":"15,2697 $","2023-03-23":"15,2046 $","2023-03-22":"15,1608 $","2023-03-21":"15,3121 $","2023-03-20":"15,0516 $","2023-03-17":"14,9407 $","2023-03-16":"15,0980 $","2023-03-15":"14,7954 $","2023-03-14":"14,8620 $","2023-03-13":"14,6694 $","2023-03-10":"14,7885 $","2023-03-09":"14,8780 $","2023-03-08":"15,1147 $","2023-03-07":"15,0363 $","2023-03-06":"15,1127 $","2023-03-03":"15,2037 $","2023-03-02":"15,0021 $","2023-03-01":"14,8178 $","2023-02-28":"14,8277 $","2023-02-27":"14,7979 $","2023-02-24":"14,8144 $","2023-02-23":"14,9296 $","2023-02-22":"14,9872 $","2023-02-21":"14,9005 $","2023-02-17":"15,0709 $","2023-02-16":"15,0656 $","2023-02-15":"15,2198 $","2023-02-14":"15,0360 $","2023-02-13":"15,0171 $","2023-02-10":"14,8149 $","2023-02-09":"14,9997 $","2023-02-08":"15,0367 $","2023-02-07":"15,2161 $","2023-02-06":"15,1420 $","2023-02-03":"15,2345 $","2023-02-02":"15,4594 $","2023-02-01":"15,1705 $","2023-01-31":"15,0194 $","2023-01-30":"14,8874 $","2023-01-27":"14,9735 $","2023-01-26":"14,9715 $","2023-01-25":"14,9554 $","2023-01-24":"14,8159 $","2023-01-23":"14,9261 $","2023-01-20":"14,8222 $","2023-01-19":"14,5404 $","2023-01-18":"14,5651 $","2023-01-17":"14,6669 $","2023-01-16":"14,6572 $","2023-01-13":"14,6714 $","2023-01-12":"14,5598 $","2023-01-11":"14,5066 $","2023-01-10":"14,3024 $","2023-01-09":"14,1229 $","2023-01-06":"14,1718 $","2023-01-05":"13,9468 $","2023-01-04":"14,0134 $","2023-01-03":"13,9006 $","2022-12-30":"13,6869 $","2022-12-29":"13,7859 $","2022-12-28":"13,5525 $","2022-12-23":"13,7743 $","2022-12-22":"13,8055 $","2022-12-21":"13,9278 $","2022-12-20":"13,7497 $","2022-12-19":"13,7832 $","2022-12-16":"13,8788 $","2022-12-15":"14,0325 $","2022-12-14":"14,2628 $","2022-12-13":"14,2913 $","2022-12-12":"14,1603 $","2022-12-09":"14,0721 $","2022-12-08":"14,0748 $","2022-12-07":"13,9682 $","2022-12-06":"14,0484 $","2022-12-05":"14,0948 $","2022-12-02":"14,2788 $","2022-12-01":"14,2835 $","2022-11-30":"14,2700 $","2022-11-29":"13,9552 $","2022-11-28":"13,8690 $","2022-11-25":"13,8960 $","2022-11-24":"13,9126 $","2022-11-23":"13,8988 $","2022-11-22":"13,8208 $","2022-11-21":"13,7453 $","2022-11-18":"13,7935 $","2022-11-17":"13,6879 $","2022-11-16":"13,7352 $","2022-11-15":"13,8123 $","2022-11-14":"13,5908 $","2022-11-11":"13,7092 $","2022-11-10":"13,4419 $","2022-11-09":"12,8950 $","2022-11-08":"13,0023 $","2022-11-07":"12,9319 $","2022-11-04":"12,8265 $","2022-11-03":"12,6532 $","2022-11-02":"12,7056 $","2022-11-01":"13,0473 $","2022-10-31":"13,1099 $","2022-10-28":"13,1508 $","2022-10-27":"12,9665 $","2022-10-26":"13,0114 $","2022-10-25":"13,1416 $","2022-10-24":"13,0006 $","2022-10-21":"12,9301 $","2022-10-20":"12,7234 $","2022-10-19":"12,7971 $","2022-10-18":"12,9984 $","2022-10-17":"12,8356 $","2022-10-14":"12,5991 $","2022-10-13":"12,8022 $","2022-10-12":"12,5597 $","2022-10-11":"12,5616 $","2022-10-07":"12,6576 $","2022-10-06":"12,9982 $","2022-10-05":"13,1172 $","2022-10-04":"13,1451 $","2022-10-03":"12,6946 $","2022-09-30":"12,5132 $","2022-09-29":"12,5738 $","2022-09-28":"12,7648 $","2022-09-27":"12,6189 $","2022-09-26":"12,6073 $","2022-09-23":"12,5927 $","2022-09-22":"12,8111 $","2022-09-21":"12,8462 $","2022-09-20":"13,0387 $","2022-09-19":"13,1941 $","2022-09-16":"13,1787 $","2022-09-15":"13,2274 $","2022-09-14":"13,3210 $","2022-09-13":"13,2768 $","2022-09-12":"13,7219 $","2022-09-09":"13,5428 $","2022-09-08":"13,3654 $","2022-09-07":"13,4073 $","2022-09-06":"13,1427 $","2022-09-02":"13,2769 $","2022-09-01":"13,4234 $","2022-08-31":"13,3902 $","2022-08-30":"13,4678 $","2022-08-29":"13,5384 $","2022-08-26":"13,5863 $","2022-08-25":"13,9942 $","2022-08-24":"13,9260 $","2022-08-23":"13,8495 $","2022-08-22":"13,9381 $","2022-08-19":"14,2623 $","2022-08-18":"14,4217 $","2022-08-17":"14,4711 $","2022-08-16":"14,5934 $","2022-08-15":"14,6167 $","2022-08-12":"14,5061 $","2022-08-11":"14,3321 $","2022-08-10":"14,3979 $","2022-08-09":"14,2396 $","2022-08-08":"14,3954 $","2022-08-05":"14,4266 $","2022-08-04":"14,5124 $","2022-08-03":"14,5055 $","2022-08-02":"14,2178 $","2022-07-29":"14,3381 $","2022-07-28":"14,1283 $","2022-07-27":"14,0715 $","2022-07-26":"13,7426 $","2022-07-25":"13,9803 $","2022-07-22":"13,9302 $","2022-07-21":"14,0398 $","2022-07-20":"13,8696 $","2022-07-19":"13,9016 $","2022-07-18":"13,4767 $","2022-07-15":"13,5730 $","2022-07-14":"13,4474 $","2022-07-13":"13,4079 $","2022-07-12":"13,4361 $","2022-07-11":"13,4521 $","2022-07-08":"13,5874 $","2022-07-07":"13,5746 $","2022-07-06":"13,5082 $","2022-07-05":"13,4210 $","2022-07-04":"13,2458 $","2022-06-30":"13,1497 $","2022-06-29":"13,2659 $","2022-06-28":"13,3060 $","2022-06-27":"13,5506 $","2022-06-24":"13,6726 $","2022-06-23":"13,2906 $","2022-06-22":"13,1259 $","2022-06-21":"13,0722 $","2022-06-20":"13,1011 $","2022-06-17":"12,9977 $","2022-06-16":"12,7226 $","2022-06-15":"13,1000 $","2022-06-14":"12,7651 $","2022-06-13":"12,8161 $","2022-06-10":"13,2778 $","2022-06-09":"13,5480 $","2022-06-08":"13,8259 $","2022-06-07":"13,9368 $","2022-06-06":"13,9386 $","2022-06-03":"13,8607 $","2022-06-02":"14,0712 $","2022-06-01":"13,8422 $","2022-05-31":"13,9691 $","2022-05-30":"14,0910 $","2022-05-27":"14,0988 $","2022-05-26":"13,8004 $","2022-05-25":"13,5612 $","2022-05-24":"13,4761 $","2022-05-20":"13,3917 $","2022-05-19":"13,4075 $","2022-05-18":"13,4484 $","2022-05-17":"13,9861 $","2022-05-16":"13,7991 $","2022-05-13":"13,9077 $","2022-05-12":"13,6097 $","2022-05-11":"13,5046 $","2022-05-10":"13,6678 $","2022-05-09":"13,6200 $","2022-05-06":"13,9346 $","2022-05-05":"14,0219 $","2022-05-04":"14,6200 $","2022-05-03":"14,4900 $","2022-05-02":"14,4599 $","2022-04-29":"14,2962 $","2022-04-28":"14,7906 $","2022-04-27":"14,5522 $","2022-04-26":"14,5993 $","2022-04-25":"14,9535 $","2022-04-22":"14,8114 $","2022-04-21":"14,9552 $","2022-04-20":"15,1206 $","2022-04-19":"15,2053 $","2022-04-18":"15,0236 $","2022-04-14":"15,0870 $","2022-04-13":"15,1900 $","2022-04-12":"14,9903 $","2022-04-11":"15,0620 $","2022-04-08":"15,1574 $","2022-04-07":"15,1298 $","2022-04-06":"15,0240 $","2022-04-05":"15,2256 $","2022-04-04":"15,4175 $","2022-04-01":"15,3508 $","2022-03-31":"15,2678 $","2022-03-30":"15,5002 $","2022-03-29":"15,6702 $","2022-03-28":"15,3190 $","2022-03-25":"15,1024 $","2022-03-24":"15,1240 $","2022-03-23":"15,0283 $","2022-03-22":"15,3300 $","2022-03-21":"15,0910 $","2022-03-18":"15,2869 $","2022-03-17":"15,1102 $","2022-03-16":"15,0405 $","2022-03-15":"14,6330 $","2022-03-14":"14,4243 $","2022-03-11":"14,2931 $","2022-03-10":"14,5197 $","2022-03-09":"14,6869 $","2022-03-08":"13,9773 $","2022-03-07":"13,9782 $","2022-03-04":"14,5509 $","2022-03-03":"14,8335 $","2022-03-02":"15,1065 $","2022-03-01":"15,0211 $","2022-02-28":"15,4079 $","2022-02-25":"15,6861 $","2022-02-24":"15,3998 $","2022-02-23":"15,2458 $","2022-02-22":"15,3895 $","2022-02-18":"15,6145 $","2022-02-17":"15,6688 $","2022-02-16":"15,9236 $","2022-02-15":"16,0120 $","2022-02-14":"15,7207 $","2022-02-11":"15,8185 $","2022-02-10":"16,0186 $","2022-02-09":"16,2155 $","2022-02-08":"16,0304 $","2022-02-07":"15,8888 $","2022-02-04":"16,0623 $","2022-02-03":"15,8277 $","2022-02-02":"16,2678 $","2022-02-01":"16,1715 $","2022-01-31":"16,0163 $","2022-01-28":"15,8056 $","2022-01-27":"15,5727 $","2022-01-26":"15,5691 $","2022-01-25":"15,6351 $","2022-01-24":"15,9491 $","2022-01-21":"15,9152 $","2022-01-20":"16,1136 $","2022-01-19":"16,3624 $","2022-01-18":"16,3906 $","2022-01-17":"16,7201 $","2022-01-14":"16,7307 $","2022-01-13":"16,6575 $","2022-01-12":"16,7656 $","2022-01-11":"16,9207 $","2022-01-10":"16,8976 $","2022-01-07":"16,9439 $","2022-01-06":"17,0817 $","2022-01-05":"17,1388 $","2022-01-04":"17,3172 $","2021-12-31":"17,2016 $","2021-12-30":"17,4274 $","2021-12-29":"17,4219 $","2021-12-24":"17,2511 $","2021-12-23":"17,2848 $","2021-12-22":"17,2463 $","2021-12-21":"17,2751 $","2021-12-20":"17,1671 $","2021-12-17":"17,1763 $","2021-12-16":"17,1622 $","2021-12-15":"17,4579 $","2021-12-14":"17,2029 $","2021-12-13":"17,2177 $","2021-12-10":"17,1752 $","2021-12-09":"17,0950 $","2021-12-08":"17,1881 $","2021-12-07":"17,2039 $","2021-12-06":"17,0823 $","2021-12-03":"16,9466 $","2021-12-02":"17,0858 $","2021-12-01":"16,8177 $","2021-11-30":"17,1310 $","2021-11-29":"17,4890 $","2021-11-26":"17,3180 $","2021-11-25":"17,4259 $","2021-11-24":"17,3317 $","2021-11-23":"17,3715 $","2021-11-22":"17,3401 $","2021-11-19":"17,3367 $","2021-11-18":"17,4610 $","2021-11-17":"17,2828 $","2021-11-16":"17,2407 $","2021-11-15":"17,2703 $","2021-11-12":"17,2878 $","2021-11-11":"17,0922 $","2021-11-10":"16,9982 $","2021-11-09":"17,1577 $","2021-11-08":"17,1109 $","2021-11-05":"17,1387 $","2021-11-04":"17,0602 $","2021-11-03":"16,9978 $","2021-11-02":"16,8576 $","2021-11-01":"16,7792 $","2021-10-29":"16,7750 $","2021-10-28":"16,7257 $","2021-10-27":"16,5520 $","2021-10-26":"16,6548 $","2021-10-25":"16,6242 $","2021-10-22":"16,5386 $","2021-10-21":"16,4914 $","2021-10-20":"16,4256 $","2021-10-19":"16,4201 $","2021-10-18":"16,3537 $","2021-10-15":"16,4041 $","2021-10-14":"16,3632 $","2021-10-13":"16,2348 $","2021-10-12":"16,1045 $","2021-10-08":"16,1795 $","2021-10-07":"16,3034 $","2021-10-06":"16,2079 $","2021-10-05":"16,2017 $","2021-10-04":"16,1263 $","2021-10-01":"16,4184 $","2021-09-30":"16,3172 $","2021-09-29":"16,4969 $","2021-09-28":"16,4375 $","2021-09-27":"16,7262 $","2021-09-24":"16,7910 $","2021-09-23":"16,8328 $","2021-09-22":"16,8331 $","2021-09-21":"16,7758 $","2021-09-20":"16,6616 $","2021-09-17":"16,8212 $","2021-09-16":"16,8389 $","2021-09-15":"16,7785 $","2021-09-14":"16,8065 $","2021-09-13":"16,9164 $","2021-09-10":"16,9187 $","2021-09-09":"16,9709 $","2021-09-08":"17,1175 $","2021-09-07":"17,0480 $","2021-09-03":"16,9670 $","2021-09-02":"17,0614 $","2021-09-01":"17,1417 $","2021-08-31":"17,0284 $","2021-08-30":"16,9696 $","2021-08-27":"16,9674 $","2021-08-26":"16,8782 $","2021-08-25":"16,9097 $","2021-08-24":"16,8541 $","2021-08-23":"16,9759 $","2021-08-20":"17,0189 $","2021-08-19":"16,9105 $","2021-08-18":"16,8867 $","2021-08-17":"17,0375 $","2021-08-16":"17,1341 $","2021-08-13":"17,0894 $","2021-08-12":"16,9141 $","2021-08-11":"16,8719 $","2021-08-10":"16,9213 $","2021-08-09":"16,9549 $","2021-08-06":"16,8080 $","2021-08-05":"16,7217 $","2021-08-04":"16,7103 $","2021-08-03":"16,7579 $","2021-07-30":"16,5329 $","2021-07-29":"16,7339 $","2021-07-28":"16,8023 $","2021-07-27":"16,7478 $","2021-07-26":"16,8267 $","2021-07-23":"16,8520 $","2021-07-22":"16,6502 $","2021-07-21":"16,6044 $","2021-07-20":"16,6041 $","2021-07-19":"16,5386 $","2021-07-16":"16,5745 $","2021-07-15":"16,5076 $","2021-07-14":"16,5453 $","2021-07-13":"16,5936 $","2021-07-12":"16,5921 $","2021-07-09":"16,5664 $","2021-07-08":"16,5344 $","2021-07-07":"16,6517 $","2021-07-06":"16,5915 $","2021-07-05":"16,4887 $","2021-07-02":"16,5097 $","2021-06-30":"16,3871 $","2021-06-29":"16,4147 $","2021-06-28":"16,3839 $","2021-06-25":"16,3338 $","2021-06-24":"16,2914 $","2021-06-23":"16,1176 $","2021-06-22":"16,2701 $","2021-06-21":"16,2372 $","2021-06-18":"16,1630 $","2021-06-17":"16,3279 $","2021-06-16":"16,2361 $","2021-06-15":"16,2735 $","2021-06-14":"16,2635 $","2021-06-11":"16,3455 $","2021-06-10":"16,2517 $","2021-06-09":"16,2282 $","2021-06-08":"16,2012 $","2021-06-07":"16,1762 $","2021-06-04":"16,0988 $","2021-06-03":"16,0133 $","2021-06-02":"15,9991 $","2021-06-01":"15,8790 $","2021-05-31":"15,8457 $","2021-05-28":"15,8566 $","2021-05-27":"15,7648 $","2021-05-26":"15,9038 $","2021-05-25":"15,7862 $","2021-05-21":"15,6629 $","2021-05-20":"15,6426 $","2021-05-19":"15,5559 $","2021-05-18":"15,5734 $","2021-05-17":"15,5963 $","2021-05-14":"15,6047 $","2021-05-13":"15,3880 $","2021-05-12":"15,2071 $","2021-05-11":"15,3936 $","2021-05-10":"15,5648 $","2021-05-07":"15,6268 $","2021-05-06":"15,5621 $","2021-05-05":"15,4990 $","2021-05-04":"15,5159 $","2021-05-03":"15,6637 $","2021-04-30":"15,5494 $","2021-04-29":"15,6589 $","2021-04-28":"15,7775 $","2021-04-27":"15,7861 $","2021-04-26":"15,7764 $","2021-04-23":"15,8637 $","2021-04-22":"15,8367 $","2021-04-21":"15,8628 $","2021-04-20":"15,7605 $","2021-04-19":"15,8968 $","2021-04-16":"15,9215 $","2021-04-15":"15,8607 $","2021-04-14":"15,6607 $","2021-04-13":"15,6802 $","2021-04-12":"15,6101 $","2021-04-09":"15,6227 $","2021-04-08":"15,6318 $","2021-04-07":"15,6204 $","2021-04-06":"15,5248 $","2021-04-05":"15,4658 $","2021-04-01":"15,3518 $","2021-03-31":"15,1894 $","2021-03-30":"15,2722 $","2021-03-29":"15,2569 $","2021-03-26":"15,2369 $","2021-03-25":"15,0716 $","2021-03-24":"14,9816 $","2021-03-23":"15,2379 $","2021-03-22":"15,3423 $","2021-03-19":"15,2378 $","2021-03-18":"15,1177 $","2021-03-17":"15,2933 $","2021-03-16":"15,2327 $","2021-03-15":"15,2578 $","2021-03-12":"15,1750 $","2021-03-11":"15,2062 $","2021-03-10":"15,2211 $","2021-03-09":"15,1278 $","2021-03-08":"14,9791 $","2021-03-05":"14,9213 $","2021-03-04":"14,7406 $","2021-03-03":"14,8141 $","2021-03-02":"14,9018 $","2021-03-01":"15,0465 $","2021-02-26":"14,7877 $","2021-02-25":"14,8175 $","2021-02-24":"15,1321 $","2021-02-23":"15,1857 $","2021-02-22":"15,1336 $","2021-02-19":"15,1244 $","2021-02-18":"15,2067 $","2021-02-17":"15,2951 $","2021-02-16":"15,2714 $","2021-02-12":"15,3133 $","2021-02-11":"15,2956 $","2021-02-10":"15,2708 $","2021-02-09":"15,3652 $","2021-02-08":"15,3801 $","2021-02-05":"15,3026 $","2021-02-04":"15,2701 $","2021-02-03":"15,0569 $","2021-02-02":"15,1643 $","2021-02-01":"15,0908 $","2021-01-29":"14,7829 $","2021-01-28":"15,0321 $","2021-01-27":"14,9100 $","2021-01-26":"15,1555 $","2021-01-25":"15,0611 $","2021-01-22":"15,0720 $","2021-01-21":"15,0573 $","2021-01-20":"15,0564 $","2021-01-19":"15,0419 $","2021-01-18":"15,0320 $","2021-01-15":"14,9429 $","2021-01-14":"14,9325 $","2021-01-13":"15,0112 $","2021-01-12":"15,0558 $","2021-01-11":"15,0683 $","2021-01-08":"15,1559 $","2021-01-07":"15,0852 $","2021-01-06":"14,9892 $","2021-01-05":"14,9529 $","2021-01-04":"14,9649 $","2020-12-31":"15,0363 $","2020-12-30":"15,1103 $","2020-12-29":"15,2042 $","2020-12-24":"15,0076 $","2020-12-23":"15,0138 $","2020-12-22":"14,9970 $","2020-12-21":"14,8899 $","2020-12-18":"15,0520 $","2020-12-17":"15,0489 $","2020-12-16":"14,9860 $","2020-12-15":"14,8810 $","2020-12-14":"14,7610 $","2020-12-11":"14,6776 $","2020-12-10":"14,6446 $","2020-12-09":"14,6965 $","2020-12-08":"14,7230 $","2020-12-07":"14,7507 $","2020-12-04":"14,8391 $","2020-12-03":"14,8393 $","2020-12-02":"14,8765 $","2020-12-01":"14,8446 $","2020-11-30":"14,6577 $","2020-11-27":"14,8291 $","2020-11-26":"14,7357 $","2020-11-25":"14,7643 $","2020-11-24":"14,7806 $","2020-11-23":"14,5230 $","2020-11-20":"14,4444 $","2020-11-19":"14,6090 $","2020-11-18":"14,6371 $","2020-11-17":"14,8037 $","2020-11-16":"14,7680 $","2020-11-13":"14,6844 $","2020-11-12":"14,4025 $","2020-11-11":"14,5215 $","2020-11-10":"14,4083 $","2020-11-09":"14,1756 $","2020-11-06":"13,6278 $","2020-11-05":"13,5544 $","2020-11-04":"13,3423 $","2020-11-03":"13,1593 $","2020-11-02":"12,9439 $","2020-10-30":"12,8386 $","2020-10-29":"13,0175 $","2020-10-28":"13,0612 $","2020-10-27":"13,3626 $","2020-10-26":"13,5246 $","2020-10-23":"13,7153 $","2020-10-22":"13,5538 $","2020-10-21":"13,4954 $","2020-10-20":"13,6393 $","2020-10-19":"13,5709 $","2020-10-16":"13,7573 $","2020-10-15":"13,7782 $","2020-10-14":"13,7984 $","2020-10-13":"13,9310 $","2020-10-09":"13,9642 $","2020-10-08":"13,8994 $","2020-10-07":"13,8706 $","2020-10-06":"13,6514 $","2020-10-05":"13,7614 $","2020-10-02":"13,6320 $","2020-10-01":"13,7115 $","2020-09-30":"13,6668 $","2020-09-29":"13,6628 $","2020-09-28":"13,7413 $","2020-09-25":"13,4886 $","2020-09-24":"13,3750 $","2020-09-23":"13,3295 $","2020-09-22":"13,5194 $","2020-09-21":"13,4208 $","2020-09-18":"13,6171 $","2020-09-17":"13,7799 $","2020-09-16":"13,8747 $","2020-09-15":"13,8646 $","2020-09-14":"13,7975 $","2020-09-11":"13,6975 $","2020-09-10":"13,6786 $","2020-09-09":"13,7805 $","2020-09-08":"13,6147 $","2020-09-04":"13,7605 $","2020-09-03":"13,8867 $","2020-09-02":"13,9896 $","2020-09-01":"13,7976 $","2020-08-31":"13,8406 $","2020-08-28":"13,9501 $","2020-08-27":"13,9877 $","2020-08-26":"14,0495 $","2020-08-25":"14,0077 $","2020-08-24":"14,0254 $","2020-08-21":"13,8046 $","2020-08-20":"13,8499 $","2020-08-19":"13,8701 $","2020-08-18":"13,9122 $","2020-08-17":"13,9025 $","2020-08-14":"13,9044 $","2020-08-13":"13,9174 $","2020-08-12":"13,9247 $","2020-08-11":"13,8064 $","2020-08-10":"13,7674 $","2020-08-07":"13,8246 $","2020-08-06":"13,8295 $","2020-08-05":"13,8263 $","2020-08-04":"13,8904 $","2020-07-31":"13,7723 $","2020-07-30":"13,9096 $","2020-07-29":"13,8833 $","2020-07-28":"13,7975 $","2020-07-27":"13,8388 $","2020-07-24":"13,7619 $","2020-07-23":"13,7987 $","2020-07-22":"13,9042 $","2020-07-21":"13,9239 $","2020-07-20":"14,0159 $","2020-07-17":"13,9175 $","2020-07-16":"13,9602 $","2020-07-15":"14,0241 $","2020-07-14":"13,9673 $","2020-07-13":"13,7593 $","2020-07-10":"13,9198 $","2020-07-09":"13,7113 $","2020-07-08":"13,7554 $","2020-07-07":"13,6916 $","2020-07-06":"13,7185 $","2020-07-03":"13,5102 $","2020-07-02":"13,5479 $","2020-06-30":"13,2767 $","2020-06-29":"13,2719 $","2020-06-26":"13,1806 $","2020-06-25":"13,2601 $","2020-06-24":"13,1417 $","2020-06-23":"13,4435 $","2020-06-22":"13,3200 $","2020-06-19":"13,3396 $","2020-06-18":"13,3302 $","2020-06-17":"13,3046 $","2020-06-16":"13,3775 $","2020-06-15":"13,2283 $","2020-06-12":"13,1803 $","2020-06-11":"12,9880 $","2020-06-10":"13,5968 $","2020-06-09":"13,7199 $","2020-06-08":"13,7783 $","2020-06-05":"13,6820 $","2020-06-04":"13,5359 $","2020-06-03":"13,4681 $","2020-06-02":"13,1776 $","2020-06-01":"13,1575 $","2020-05-29":"13,2043 $","2020-05-28":"13,0921 $","2020-05-27":"13,0359 $","2020-05-26":"12,7677 $","2020-05-25":"12,8148 $","2020-05-22":"12,6177 $","2020-05-21":"12,5084 $","2020-05-20":"12,5489 $","2020-05-19":"12,4245 $","2020-05-15":"12,2911 $","2020-05-14":"12,2562 $","2020-05-13":"12,2750 $","2020-05-12":"12,4878 $","2020-05-11":"12,6355 $","2020-05-08":"12,6411 $","2020-05-07":"12,4382 $","2020-05-06":"12,4498 $","2020-05-05":"12,4184 $","2020-05-04":"12,4848 $","2020-05-01":"12,5993 $","2020-04-30":"12,7879 $","2020-04-29":"12,8419 $","2020-04-28":"12,6504 $","2020-04-27":"12,6969 $","2020-04-24":"12,4322 $","2020-04-23":"12,2853 $","2020-04-22":"12,2981 $","2020-04-21":"12,2765 $","2020-04-20":"12,5095 $","2020-04-17":"12,5810 $","2020-04-16":"12,3054 $","2020-04-15":"12,1505 $","2020-04-14":"12,3431 $","2020-04-13":"12,0578 $","2020-04-09":"12,0966 $","2020-04-08":"11,8958 $","2020-04-07":"11,6050 $","2020-04-06":"11,6180 $","2020-04-03":"11,0495 $","2020-04-02":"11,3087 $","2020-04-01":"11,1863 $","2020-03-31":"11,6657 $","2020-03-30":"11,6761 $","2020-03-27":"11,4162 $","2020-03-26":"11,7852 $","2020-03-25":"11,3917 $","2020-03-24":"11,2466 $","2020-03-23":"10,7415 $","2020-03-20":"10,8275 $","2020-03-19":"11,0822 $","2020-03-18":"11,0152 $","2020-03-17":"11,2404 $","2020-03-16":"10,6087 $","2020-03-13":"11,6932 $","2020-03-12":"10,8725 $","2020-03-11":"11,8990 $","2020-03-10":"12,4793 $","2020-03-09":"11,9594 $","2020-03-06":"12,6702 $","2020-03-05":"12,7282 $","2020-03-04":"13,1509 $","2020-03-03":"12,7313 $","2020-03-02":"12,9885 $","2020-02-28":"12,6599 $","2020-02-27":"12,7053 $","2020-02-26":"13,1723 $","2020-02-25":"13,2732 $","2020-02-24":"13,5808 $","2020-02-21":"13,9782 $","2020-02-20":"14,0963 $","2020-02-19":"14,1279 $","2020-02-18":"14,1170 $","2020-02-14":"14,1297 $","2020-02-13":"14,1341 $","2020-02-12":"14,2082 $","2020-02-11":"14,1032 $","2020-02-10":"14,0929 $","2020-02-07":"14,0593 $","2020-02-06":"14,1777 $","2020-02-05":"14,1326 $","2020-02-04":"14,0823 $","2020-02-03":"13,8473 $","2020-01-31":"13,7726 $","2020-01-30":"13,8860 $","2020-01-29":"13,8023 $","2020-01-28":"13,8745 $","2020-01-27":"13,7768 $","2020-01-24":"13,9073 $","2020-01-23":"14,0165 $","2020-01-22":"14,0636 $","2020-01-21":"14,0425 $","2020-01-20":"14,0946 $","2020-01-17":"14,1483 $","2020-01-16":"14,0816 $","2020-01-15":"13,9828 $","2020-01-14":"13,9272 $","2020-01-13":"13,8801 $","2020-01-10":"13,8677 $","2020-01-09":"13,9389 $","2020-01-08":"13,9017 $","2020-01-07":"13,8819 $","2020-01-06":"13,9433 $","2020-01-03":"13,9133 $","2020-01-02":"14,0060 $","2019-12-31":"13,9119 $","2019-12-30":"13,9470 $","2019-12-27":"14,0548 $","2019-12-24":"14,0219 $","2019-12-23":"14,0403 $","2019-12-20":"14,0343 $","2019-12-19":"13,9230 $","2019-12-18":"13,8561 $","2019-12-17":"13,8903 $","2019-12-16":"13,9094 $","2019-12-13":"13,8431 $","2019-12-12":"13,7812 $","2019-12-11":"13,7732 $","2019-12-10":"13,7484 $","2019-12-09":"13,7607 $","2019-12-06":"13,8531 $","2019-12-05":"13,7157 $","2019-12-04":"13,7266 $","2019-12-03":"13,7144 $","2019-12-02":"13,7543 $","2019-11-29":"13,8649 $","2019-11-28":"13,8853 $","2019-11-27":"13,9028 $","2019-11-26":"13,8594 $","2019-11-25":"13,8399 $","2019-11-22":"13,7030 $","2019-11-21":"13,6777 $","2019-11-20":"13,7266 $","2019-11-19":"13,7390 $","2019-11-18":"13,7290 $","2019-11-15":"13,6884 $","2019-11-14":"13,6281 $","2019-11-13":"13,6095 $","2019-11-12":"13,5702 $","2019-11-11":"13,5732 $","2019-11-08":"13,5346 $","2019-11-07":"13,5336 $","2019-11-06":"13,5035 $","2019-11-05":"13,4642 $","2019-11-04":"13,4996 $","2019-11-01":"13,4847 $","2019-10-31":"13,4584 $","2019-10-30":"13,4448 $","2019-10-29":"13,3021 $","2019-10-28":"13,2971 $","2019-10-25":"13,2678 $","2019-10-24":"13,3637 $","2019-10-23":"13,4763 $","2019-10-22":"13,5073 $","2019-10-21":"13,4886 $","2019-10-18":"13,4607 $","2019-10-17":"13,5614 $","2019-10-16":"13,5032 $","2019-10-15":"13,4913 $","2019-10-11":"13,3868 $","2019-10-10":"13,3032 $","2019-10-09":"13,3246 $","2019-10-08":"13,2349 $","2019-10-07":"13,3675 $","2019-10-04":"13,3873 $","2019-10-03":"13,2820 $","2019-10-02":"13,1482 $","2019-10-01":"13,3443 $","2019-09-30":"13,5365 $","2019-09-27":"13,4653 $","2019-09-26":"13,5322 $","2019-09-25":"13,5211 $","2019-09-24":"13,5363 $","2019-09-23":"13,6321 $","2019-09-20":"13,6460 $","2019-09-19":"13,6735 $","2019-09-18":"13,6984 $","2019-09-17":"13,7485 $","2019-09-16":"13,6434 $","2019-09-13":"13,7626 $","2019-09-12":"13,7395 $","2019-09-11":"13,6307 $","2019-09-10":"13,5406 $","2019-09-09":"13,6459 $","2019-09-06":"13,6784 $","2019-09-05":"13,7294 $","2019-09-04":"13,6866 $","2019-09-03":"13,6036 $","2019-08-30":"13,5784 $","2019-08-29":"13,5805 $","2019-08-28":"13,4675 $","2019-08-27":"13,3978 $","2019-08-26":"13,4162 $","2019-08-23":"13,2851 $","2019-08-22":"13,5171 $","2019-08-21":"13,5738 $","2019-08-20":"13,4681 $","2019-08-19":"13,5661 $","2019-08-16":"13,4724 $","2019-08-15":"13,3926 $","2019-08-14":"13,3345 $","2019-08-13":"13,5509 $","2019-08-12":"13,4438 $","2019-08-09":"13,5678 $","2019-08-08":"13,6860 $","2019-08-07":"13,4955 $","2019-08-06":"13,3625 $","2019-08-02":"13,5623 $","2019-08-01":"13,6292 $","2019-07-31":"13,6449 $","2019-07-30":"13,7475 $","2019-07-29":"13,8164 $","2019-07-26":"13,8455 $","2019-07-25":"13,7101 $","2019-07-24":"13,6965 $","2019-07-23":"13,7182 $","2019-07-22":"13,6601 $","2019-07-19":"13,6178 $","2019-07-18":"13,6411 $","2019-07-17":"13,5875 $","2019-07-16":"13,6210 $","2019-07-15":"13,6502 $","2019-07-12":"13,6202 $","2019-07-11":"13,6415 $","2019-07-10":"13,6783 $","2019-07-09":"13,6446 $","2019-07-08":"13,5960 $","2019-07-05":"13,6409 $","2019-07-04":"13,6630 $","2019-07-03":"13,7077 $","2019-07-02":"13,6274 $","2019-06-28":"13,4984 $","2019-06-27":"13,4363 $","2019-06-26":"13,4204 $","2019-06-25":"13,5251 $","2019-06-24":"13,5175 $","2019-06-21":"13,5043 $","2019-06-20":"13,5055 $","2019-06-19":"13,4788 $","2019-06-18":"13,4140 $","2019-06-17":"13,2812 $","2019-06-14":"13,2099 $","2019-06-13":"13,2822 $","2019-06-12":"13,2935 $","2019-06-11":"13,2282 $","2019-06-10":"13,2352 $","2019-06-07":"13,1983 $","2019-06-06":"13,1148 $","2019-06-05":"13,0758 $","2019-06-04":"13,0147 $","2019-06-03":"12,8972 $","2019-05-31":"12,8864 $","2019-05-30":"12,9533 $","2019-05-29":"12,9587 $","2019-05-28":"13,0577 $","2019-05-27":"13,1359 $","2019-05-24":"13,1339 $","2019-05-23":"13,0715 $","2019-05-22":"13,1165 $","2019-05-21":"13,1114 $","2019-05-17":"13,1470 $","2019-05-16":"13,1937 $","2019-05-15":"13,0945 $","2019-05-14":"12,9979 $","2019-05-13":"12,9162 $","2019-05-10":"13,1559 $","2019-05-09":"13,1490 $","2019-05-08":"13,1449 $","2019-05-07":"13,1111 $","2019-05-06":"13,2728 $","2019-05-03":"13,3051 $","2019-05-02":"13,2301 $","2019-05-01":"13,2223 $","2019-04-30":"13,3273 $","2019-04-29":"13,2724 $","2019-04-26":"13,2653 $","2019-04-25":"13,1809 $","2019-04-24":"13,2031 $","2019-04-23":"13,1469 $","2019-04-22":"13,0184 $","2019-04-18":"13,0500 $","2019-04-17":"12,9949 $","2019-04-16":"13,0587 $","2019-04-15":"13,0779 $","2019-04-12":"13,0629 $","2019-04-11":"13,0559 $","2019-04-10":"13,0342 $","2019-04-09":"12,9953 $","2019-04-08":"13,0266 $","2019-04-05":"13,0519 $","2019-04-04":"12,9938 $","2019-04-03":"12,9383 $","2019-04-02":"12,9330 $","2019-04-01":"12,9462 $","2019-03-29":"12,8872 $","2019-03-28":"12,8813 $","2019-03-27":"12,8654 $","2019-03-26":"12,8479 $","2019-03-25":"12,7561 $","2019-03-22":"12,7357 $","2019-03-21":"12,9950 $","2019-03-20":"12,9198 $","2019-03-19":"12,9045 $","2019-03-18":"12,8862 $","2019-03-15":"12,8706 $","2019-03-14":"12,7704 $","2019-03-13":"12,7500 $","2019-03-12":"12,6938 $","2019-03-11":"12,6968 $","2019-03-08":"12,5877 $","2019-03-07":"12,6217 $","2019-03-06":"12,6659 $","2019-03-05":"12,6572 $","2019-03-04":"12,6677 $","2019-03-01":"12,6493 $","2019-02-28":"12,4426 $","2019-02-27":"12,3589 $","2019-02-26":"12,4372 $","2019-02-25":"12,3693 $","2019-02-22":"12,4010 $","2019-02-21":"12,3969 $","2019-02-20":"12,4244 $","2019-02-19":"12,4351 $","2019-02-15":"12,3880 $","2019-02-14":"12,2949 $","2019-02-13":"12,2626 $","2019-02-12":"12,1652 $","2019-02-11":"12,0680 $","2019-02-08":"12,0231 $","2019-02-07":"12,0352 $","2019-02-06":"12,1031 $","2019-02-05":"12,1558 $","2019-02-04":"12,0530 $","2019-02-01":"11,9908 $","2019-01-31":"12,0109 $","2019-01-30":"11,8784 $","2019-01-29":"11,8498 $","2019-01-28":"11,8584 $","2019-01-25":"11,9019 $","2019-01-24":"11,8557 $","2019-01-23":"11,8820 $","2019-01-22":"11,8480 $","2019-01-21":"11,8523 $","2019-01-18":"11,8643 $","2019-01-17":"11,7695 $","2019-01-16":"11,6632 $","2019-01-15":"11,7324 $","2019-01-14":"11,6307 $","2019-01-11":"11,7044 $","2019-01-10":"11,6699 $","2019-01-09":"11,6063 $","2019-01-08":"11,5699 $","2019-01-07":"11,4524 $","2019-01-04":"11,4266 $","2019-01-03":"11,1896 $","2019-01-02":"11,3164 $","2018-12-31":"11,3089 $","2018-12-28":"11,2437 $","2018-12-27":"11,2126 $","2018-12-24":"10,8908 $","2018-12-21":"11,0577 $","2018-12-20":"11,2505 $","2018-12-19":"11,3519 $","2018-12-18":"11,4446 $","2018-12-17":"11,4128 $","2018-12-14":"11,6009 $","2018-12-13":"11,7826 $","2018-12-12":"11,8468 $","2018-12-11":"11,7908 $","2018-12-10":"11,7798 $","2018-12-07":"11,7809 $","2018-12-06":"11,9487 $","2018-12-05":"11,9628 $","2018-12-04":"11,9103 $","2018-12-03":"12,1096 $","2018-11-30":"12,0286 $","2018-11-29":"12,0132 $","2018-11-28":"12,0427 $","2018-11-27":"11,8895 $","2018-11-26":"11,8996 $","2018-11-23":"11,7852 $","2018-11-22":"11,7548 $","2018-11-21":"11,8158 $","2018-11-20":"11,6938 $","2018-11-19":"11,8171 $","2018-11-16":"11,9515 $","2018-11-15":"11,9814 $","2018-11-14":"11,9223 $","2018-11-13":"11,9554 $","2018-11-12":"11,9119 $","2018-11-09":"12,1101 $","2018-11-08":"12,1927 $","2018-11-07":"12,2639 $","2018-11-06":"12,1123 $","2018-11-05":"12,0858 $","2018-11-02":"12,1059 $","2018-11-01":"12,1226 $","2018-10-31":"11,9508 $","2018-10-30":"11,8991 $","2018-10-29":"11,8421 $","2018-10-26":"11,9242 $","2018-10-25":"12,0786 $","2018-10-24":"11,9039 $","2018-10-23":"12,2276 $","2018-10-22":"12,2692 $","2018-10-19":"12,2847 $","2018-10-18":"12,2407 $","2018-10-17":"12,3401 $","2018-10-16":"12,4305 $","2018-10-15":"12,1841 $","2018-10-12":"12,2140 $","2018-10-11":"12,1232 $","2018-10-10":"12,2937 $","2018-10-09":"12,6491 $","2018-10-05":"12,6285 $","2018-10-04":"12,6881 $","2018-10-03":"12,8788 $","2018-10-02":"12,7976 $","2018-10-01":"12,8513 $","2018-09-28":"12,9088 $","2018-09-27":"13,0321 $","2018-09-26":"12,9848 $","2018-09-25":"12,9385 $","2018-09-24":"12,9561 $","2018-09-21":"13,0454 $","2018-09-20":"13,0458 $","2018-09-19":"12,9295 $","2018-09-18":"12,9931 $","2018-09-17":"12,8915 $","2018-09-14":"12,9728 $","2018-09-13":"12,9577 $","2018-09-12":"12,9051 $","2018-09-11":"12,9696 $","2018-09-10":"13,0032 $","2018-09-07":"12,9720 $","2018-09-06":"13,0544 $","2018-09-05":"13,1189 $","2018-09-04":"13,2128 $","2018-08-31":"13,1997 $","2018-08-30":"13,1438 $","2018-08-29":"13,2516 $","2018-08-28":"13,1201 $","2018-08-27":"13,1575 $","2018-08-23":"13,0151 $","2018-08-22":"13,0358 $","2018-08-21":"13,0417 $","2018-08-20":"13,0023 $","2018-08-17":"12,9799 $","2018-08-16":"13,0545 $","2018-08-15":"12,9894 $","2018-08-14":"13,0714 $","2018-08-13":"13,1016 $","2018-08-10":"13,1199 $","2018-08-09":"13,2717 $","2018-08-07":"13,3472 $","2018-08-03":"13,2577 $","2018-08-02":"13,2269 $","2018-08-01":"13,2050 $","2018-07-31":"13,2746 $","2018-07-30":"13,2355 $","2018-07-27":"13,3635 $","2018-07-26":"13,4480 $","2018-07-25":"13,6458 $","2018-07-24":"13,5885 $","2018-07-23":"13,5456 $","2018-07-20":"13,5606 $","2018-07-19":"13,6306 $","2018-07-18":"13,6278 $","2018-07-17":"13,5721 $","2018-07-16":"13,4162 $","2018-07-13":"13,4918 $","2018-07-12":"13,5121 $","2018-07-11":"13,4792 $","2018-07-10":"13,5697 $","2018-07-09":"13,5111 $","2018-07-06":"13,4104 $","2018-07-05":"13,3496 $","2018-07-04":"13,2813 $","2018-07-03":"13,2693 $","2018-06-29":"13,3298 $","2018-06-28":"13,3400 $","2018-06-27":"13,3518 $","2018-06-26":"13,4471 $","2018-06-25":"13,4280 $","2018-06-22":"13,7247 $","2018-06-21":"13,6043 $","2018-06-20":"13,6534 $","2018-06-19":"13,5709 $","2018-06-18":"13,5642 $","2018-06-15":"13,6567 $","2018-06-14":"13,5452 $","2018-06-13":"13,4169 $","2018-06-12":"13,4966 $","2018-06-11":"13,5155 $","2018-06-08":"13,3793 $","2018-06-07":"13,3648 $","2018-06-06":"13,3630 $","2018-06-05":"13,3314 $","2018-06-04":"13,2941 $","2018-06-01":"13,2958 $","2018-05-31":"13,1600 $","2018-05-30":"13,1280 $","2018-05-29":"13,1143 $","2018-05-28":"13,2398 $","2018-05-25":"13,3111 $","2018-05-24":"13,2306 $","2018-05-23":"13,2235 $","2018-05-22":"13,1909 $","2018-05-18":"13,2263 $","2018-05-17":"13,1719 $","2018-05-16":"13,1826 $","2018-05-15":"13,2126 $","2018-05-14":"13,2199 $","2018-05-11":"13,2270 $","2018-05-10":"13,2478 $","2018-05-09":"13,2210 $","2018-05-08":"13,2599 $","2018-05-07":"13,1712 $","2018-05-04":"13,1220 $","2018-05-03":"13,0540 $","2018-05-02":"13,0253 $","2018-05-01":"13,1021 $","2018-04-30":"13,0185 $","2018-04-27":"13,1580 $","2018-04-26":"13,1833 $","2018-04-25":"13,0601 $","2018-04-24":"13,0102 $","2018-04-23":"13,1624 $","2018-04-19":"13,0767 $","2018-04-18":"13,0799 $","2018-04-17":"12,9234 $","2018-04-16":"12,8500 $","2018-04-13":"12,8235 $","2018-04-12":"12,8150 $","2018-04-11":"12,7356 $","2018-04-10":"12,7865 $","2018-04-09":"12,6973 $","2018-04-06":"12,7129 $","2018-04-05":"12,8816 $","2018-04-04":"12,8255 $","2018-04-03":"12,7878 $","2018-04-02":"12,8269 $","2018-03-29":"13,0181 $","2018-03-28":"12,8835 $","2018-03-27":"12,8461 $","2018-03-26":"13,0292 $","2018-03-23":"12,8320 $","2018-03-22":"12,9688 $","2018-03-21":"13,2405 $","2018-03-20":"13,3787 $","2018-03-19":"13,3878 $","2018-03-16":"13,5141 $","2018-03-15":"13,5096 $","2018-03-14":"13,3858 $","2018-03-13":"13,3782 $","2018-03-12":"13,3895 $","2018-03-09":"13,4133 $","2018-03-08":"13,3738 $","2018-03-07":"13,3314 $","2018-03-06":"13,2929 $","2018-03-05":"13,2887 $","2018-03-02":"13,1120 $","2018-03-01":"12,9952 $","2018-02-28":"13,0823 $","2018-02-27":"13,1894 $","2018-02-26":"13,3282 $","2018-02-23":"13,2478 $","2018-02-22":"13,1170 $","2018-02-21":"13,0594 $","2018-02-20":"13,0620 $","2018-02-16":"13,1428 $","2018-02-15":"13,0850 $","2018-02-14":"12,9695 $","2018-02-13":"12,8147 $","2018-02-12":"12,8030 $","2018-02-09":"12,6072 $","2018-02-08":"12,5101 $","2018-02-07":"12,8524 $","2018-02-06":"12,9126 $","2018-02-05":"12,7385 $","2018-02-02":"13,0827 $","2018-02-01":"13,2392 $","2018-01-31":"13,2412 $","2018-01-30":"13,2349 $","2018-01-29":"13,3954 $","2018-01-26":"13,5157 $","2018-01-25":"13,3782 $","2018-01-24":"13,4724 $","2018-01-23":"13,5864 $","2018-01-22":"13,5545 $","2018-01-19":"13,4940 $","2018-01-18":"13,4253 $","2018-01-17":"13,3939 $","2018-01-16":"13,2710 $","2018-01-15":"13,2776 $","2018-01-12":"13,3715 $","2018-01-11":"13,3482 $","2018-01-10":"13,2547 $","2018-01-09":"13,2730 $","2018-01-08":"13,2418 $","2018-01-05":"13,2549 $","2018-01-04":"13,2964 $","2018-01-03":"13,2292 $","2018-01-02":"13,1307 $","2017-12-29":"13,0358 $","2017-12-28":"13,1332 $","2017-12-27":"13,1577 $","2017-12-22":"13,2346 $","2017-12-21":"13,1896 $","2017-12-20":"13,2701 $","2017-12-19":"13,2932 $","2017-12-18":"13,2610 $","2017-12-15":"13,1240 $","2017-12-14":"13,1187 $","2017-12-13":"13,2006 $","2017-12-12":"13,2681 $","2017-12-11":"13,2759 $","2017-12-08":"13,2461 $","2017-12-07":"13,1163 $","2017-12-06":"13,0110 $","2017-12-05":"12,9932 $","2017-12-04":"13,0796 $","2017-12-01":"13,1077 $","2017-11-30":"13,3185 $","2017-11-29":"13,2254 $","2017-11-28":"13,1824 $","2017-11-27":"13,0357 $","2017-11-24":"13,0767 $","2017-11-23":"13,0659 $","2017-11-22":"13,0533 $","2017-11-21":"13,0703 $","2017-11-20":"13,0286 $","2017-11-17":"13,0088 $","2017-11-16":"12,9657 $","2017-11-15":"12,8510 $","2017-11-14":"12,8822 $","2017-11-13":"12,8662 $","2017-11-10":"12,8288 $","2017-11-09":"12,8536 $","2017-11-08":"12,9784 $","2017-11-07":"13,0077 $","2017-11-03":"12,9529 $","2017-11-02":"12,9307 $","2017-11-01":"13,1595 $","2017-10-31":"13,1196 $","2017-10-30":"12,9843 $","2017-10-27":"13,0017 $","2017-10-26":"12,8633 $","2017-10-25":"12,8943 $","2017-10-24":"12,8225 $","2017-10-23":"12,8333 $","2017-10-20":"12,8367 $","2017-10-19":"12,6889 $","2017-10-18":"12,7249 $","2017-10-17":"12,8436 $","2017-10-16":"12,8285 $","2017-10-13":"12,7811 $","2017-10-12":"12,8048 $","2017-10-11":"12,9116 $","2017-10-10":"12,8286 $","2017-10-06":"12,8647 $","2017-10-05":"12,8769 $","2017-10-04":"12,8402 $","2017-10-03":"12,8316 $","2017-10-02":"12,7752 $","2017-09-29":"12,7599 $","2017-09-28":"12,6367 $","2017-09-27":"12,5120 $","2017-09-26":"12,4421 $","2017-09-25":"12,4679 $","2017-09-22":"12,4878 $","2017-09-21":"12,4858 $","2017-09-20":"12,4399 $","2017-09-19":"12,4467 $","2017-09-18":"12,3758 $","2017-09-15":"12,3117 $","2017-09-14":"12,3081 $","2017-09-13":"12,3621 $","2017-09-12":"12,3119 $","2017-09-11":"12,2591 $","2017-09-08":"12,1894 $","2017-09-07":"12,2017 $","2017-09-06":"12,2726 $","2017-09-05":"12,3137 $","2017-09-01":"12,4326 $","2017-08-31":"12,5211 $","2017-08-30":"12,5046 $","2017-08-29":"12,3680 $","2017-08-28":"12,3706 $","2017-08-25":"12,3778 $","2017-08-24":"12,4141 $","2017-08-23":"12,4208 $","2017-08-22":"12,4492 $","2017-08-21":"12,3687 $","2017-08-18":"12,3941 $","2017-08-17":"12,4361 $","2017-08-16":"12,6203 $","2017-08-15":"12,6514 $","2017-08-14":"12,6082 $","2017-08-11":"12,4997 $","2017-08-10":"12,5354 $","2017-08-09":"12,6792 $","2017-08-08":"12,6614 $","2017-08-04":"12,6747 $","2017-08-03":"12,5826 $","2017-08-02":"12,6584 $","2017-08-01":"12,5877 $","2017-07-31":"12,5721 $","2017-07-28":"12,5070 $","2017-07-27":"12,6051 $","2017-07-26":"12,6526 $","2017-07-25":"12,6308 $","2017-07-24":"12,5504 $","2017-07-21":"12,6017 $","2017-07-20":"12,6354 $","2017-07-19":"12,6945 $","2017-07-18":"12,6836 $","2017-07-17":"12,6728 $","2017-07-14":"12,7131 $","2017-07-13":"12,7169 $","2017-07-12":"12,7420 $","2017-07-11":"12,6826 $","2017-07-10":"12,6114 $","2017-07-07":"12,5720 $","2017-07-06":"12,5398 $","2017-07-05":"12,6961 $","2017-07-04":"12,6258 $","2017-06-30":"12,5929 $","2017-06-29":"12,5544 $","2017-06-28":"12,6842 $","2017-06-27":"12,6646 $","2017-06-26":"12,7987 $","2017-06-23":"12,7795 $","2017-06-22":"12,7447 $","2017-06-21":"12,7933 $","2017-06-20":"12,7905 $","2017-06-19":"12,8033 $","2017-06-16":"12,7204 $","2017-06-15":"12,7468 $","2017-06-14":"12,7935 $","2017-06-13":"12,7899 $","2017-06-12":"12,9143 $","2017-06-09":"12,9610 $","2017-06-08":"13,0754 $","2017-06-07":"13,1174 $","2017-06-06":"13,0844 $","2017-06-05":"13,1363 $","2017-06-02":"13,2015 $","2017-06-01":"13,1028 $","2017-05-31":"13,0065 $","2017-05-30":"12,9992 $","2017-05-29":"13,0012 $","2017-05-26":"13,0340 $","2017-05-25":"13,0330 $","2017-05-24":"12,9945 $","2017-05-23":"13,0054 $","2017-05-19":"12,9974 $","2017-05-18":"12,9175 $","2017-05-17":"12,9063 $","2017-05-16":"13,1511 $","2017-05-15":"13,1579 $","2017-05-12":"13,1492 $","2017-05-11":"13,0928 $","2017-05-10":"13,1089 $","2017-05-09":"13,1173 $","2017-05-08":"13,1131 $","2017-05-05":"13,1092 $","2017-05-04":"13,0338 $","2017-05-03":"12,9879 $","2017-05-02":"13,0366 $","2017-05-01":"12,8579 $","2017-04-28":"12,8461 $","2017-04-27":"12,8393 $","2017-04-26":"12,7357 $","2017-04-25":"12,7787 $","2017-04-24":"12,5837 $","2017-04-21":"12,3217 $","2017-04-20":"12,3620 $","2017-04-19":"12,2179 $","2017-04-18":"12,1662 $","2017-04-17":"12,1488 $","2017-04-13":"12,0350 $","2017-04-12":"12,1141 $","2017-04-11":"12,1815 $","2017-04-10":"12,1958 $","2017-04-07":"12,2376 $","2017-04-06":"12,2585 $","2017-04-05":"12,2206 $","2017-04-04":"12,2633 $","2017-04-03":"12,3256 $","2017-03-31":"12,2746 $","2017-03-30":"12,2437 $","2017-03-29":"12,3159 $","2017-03-28":"12,3530 $","2017-03-27":"12,2819 $","2017-03-24":"12,2700 $","2017-03-23":"12,2091 $","2017-03-22":"12,2356 $","2017-03-21":"12,2321 $","2017-03-20":"12,4088 $","2017-03-17":"12,4307 $","2017-03-16":"12,4125 $","2017-03-15":"12,4462 $","2017-03-14":"12,3646 $","2017-03-13":"12,4391 $","2017-03-10":"12,3845 $","2017-03-09":"12,3662 $","2017-03-08":"12,2923 $","2017-03-07":"12,2253 $","2017-03-06":"12,2756 $","2017-03-03":"12,2973 $","2017-03-02":"12,2560 $","2017-03-01":"12,2780 $","2017-02-28":"12,0653 $","2017-02-27":"11,9625 $","2017-02-24":"11,9294 $","2017-02-23":"11,9767 $","2017-02-22":"12,0427 $","2017-02-21":"12,0165 $","2017-02-17":"11,9309 $","2017-02-16":"11,8649 $","2017-02-15":"11,8824 $","2017-02-14":"11,8380 $","2017-02-13":"11,8218 $","2017-02-10":"11,8050 $","2017-02-09":"11,7425 $","2017-02-08":"11,6644 $","2017-02-07":"11,6318 $","2017-02-06":"11,6464 $","2017-02-03":"11,6763 $","2017-02-02":"11,6626 $","2017-02-01":"11,7144 $","2017-01-31":"11,6571 $","2017-01-30":"11,6641 $","2017-01-27":"11,7497 $","2017-01-26":"11,7505 $","2017-01-25":"11,7758 $","2017-01-24":"11,7274 $","2017-01-23":"11,7625 $","2017-01-20":"11,7832 $","2017-01-19":"11,7351 $","2017-01-18":"11,6879 $","2017-01-17":"11,5842 $","2017-01-16":"11,6228 $","2017-01-13":"11,6621 $","2017-01-12":"11,6351 $","2017-01-11":"11,6786 $","2017-01-10":"11,6504 $","2017-01-09":"11,6267 $","2017-01-06":"11,6615 $","2017-01-05":"11,6683 $","2017-01-04":"11,6742 $","2017-01-03":"11,7074 $","2016-12-30":"11,6189 $","2016-12-29":"11,6844 $","2016-12-28":"11,6877 $","2016-12-23":"11,7223 $","2016-12-22":"11,6446 $","2016-12-21":"11,6250 $","2016-12-20":"11,6252 $","2016-12-19":"11,6239 $","2016-12-16":"11,5420 $","2016-12-15":"11,5896 $","2016-12-14":"11,4082 $","2016-12-13":"11,4977 $","2016-12-12":"11,4030 $","2016-12-09":"11,4661 $","2016-12-08":"11,4885 $","2016-12-07":"11,4561 $","2016-12-06":"11,3682 $","2016-12-05":"11,2959 $","2016-12-02":"11,2612 $","2016-12-01":"11,2600 $","2016-11-30":"11,4380 $","2016-11-29":"11,4890 $","2016-11-28":"11,3895 $","2016-11-25":"11,5534 $","2016-11-24":"11,5002 $","2016-11-23":"11,5033 $","2016-11-22":"11,5302 $","2016-11-21":"11,5196 $","2016-11-18":"11,5144 $","2016-11-17":"11,5268 $","2016-11-16":"11,4057 $","2016-11-15":"11,4851 $","2016-11-14":"11,4623 $","2016-11-11":"11,4646 $","2016-11-10":"11,5299 $","2016-11-09":"11,5878 $","2016-11-08":"11,5497 $","2016-11-07":"11,5850 $","2016-11-04":"11,4262 $","2016-11-03":"11,4547 $","2016-11-02":"11,5020 $","2016-11-01":"11,5660 $","2016-10-31":"11,6601 $","2016-10-28":"11,6575 $","2016-10-27":"11,6500 $","2016-10-26":"11,6629 $","2016-10-25":"11,6458 $","2016-10-24":"11,8059 $","2016-10-21":"11,7193 $","2016-10-20":"11,6384 $","2016-10-19":"11,5570 $","2016-10-18":"11,5298 $","2016-10-17":"11,4216 $","2016-10-14":"11,4657 $","2016-10-13":"11,4741 $","2016-10-12":"11,5764 $","2016-10-11":"11,5729 $","2016-10-07":"11,7671 $","2016-10-06":"11,7855 $","2016-10-05":"11,7987 $","2016-10-04":"11,7563 $","2016-10-03":"11,7613 $","2016-09-30":"11,7918 $","2016-09-29":"11,6866 $","2016-09-28":"11,9311 $","2016-09-27":"11,8828 $","2016-09-26":"11,7669 $","2016-09-23":"11,8915 $","2016-09-22":"11,8705 $","2016-09-21":"11,8930 $","2016-09-20":"11,7654 $","2016-09-19":"11,7194 $","2016-09-16":"11,7216 $","2016-09-15":"11,7688 $","2016-09-14":"11,6580 $","2016-09-13":"11,6248 $","2016-09-12":"11,6806 $","2016-09-09":"11,5136 $","2016-09-08":"11,7257 $","2016-09-07":"11,7368 $","2016-09-06":"11,7012 $","2016-09-02":"11,7981 $","2016-09-01":"11,8331 $","2016-08-31":"11,8148 $","2016-08-30":"11,7987 $","2016-08-29":"11,7115 $","2016-08-26":"11,6349 $","2016-08-25":"11,5960 $","2016-08-24":"11,6502 $","2016-08-23":"11,6879 $","2016-08-22":"11,6919 $","2016-08-19":"11,6233 $","2016-08-18":"11,5362 $","2016-08-17":"11,5788 $","2016-08-16":"11,5520 $","2016-08-15":"11,6932 $","2016-08-12":"11,6588 $","2016-08-11":"11,7081 $","2016-08-10":"11,6612 $","2016-08-09":"11,7418 $","2016-08-08":"11,6922 $","2016-08-05":"11,7405 $","2016-08-04":"11,5076 $","2016-08-03":"11,5227 $","2016-08-02":"11,5534 $","2016-07-29":"11,6105 $","2016-07-28":"11,6559 $","2016-07-27":"11,6031 $","2016-07-26":"11,5937 $","2016-07-25":"11,5721 $","2016-07-22":"11,5516 $","2016-07-21":"11,4248 $","2016-07-20":"11,4851 $","2016-07-19":"11,3621 $","2016-07-18":"11,3734 $","2016-07-15":"11,3191 $","2016-07-14":"11,3036 $","2016-07-13":"11,3060 $","2016-07-12":"11,3482 $","2016-07-11":"11,3191 $","2016-07-08":"11,1346 $","2016-07-07":"10,8976 $","2016-07-06":"10,8841 $","2016-07-05":"10,8473 $","2016-07-04":"10,9360 $","2016-06-30":"11,0596 $","2016-06-29":"10,9250 $","2016-06-28":"10,7350 $","2016-06-27":"10,4456 $","2016-06-24":"10,7762 $","2016-06-23":"11,4394 $","2016-06-22":"11,2587 $","2016-06-21":"11,2557 $","2016-06-20":"11,2246 $","2016-06-17":"11,0620 $","2016-06-16":"11,1149 $","2016-06-15":"11,0654 $","2016-06-14":"11,0025 $","2016-06-13":"11,0758 $","2016-06-10":"11,2280 $","2016-06-09":"11,4749 $","2016-06-08":"11,5200 $","2016-06-07":"11,6009 $","2016-06-06":"11,6171 $","2016-06-03":"11,6858 $","2016-06-02":"11,8002 $","2016-06-01":"11,7864 $","2016-05-31":"11,8384 $","2016-05-30":"11,8846 $","2016-05-27":"11,8133 $","2016-05-26":"11,7526 $","2016-05-25":"11,8322 $","2016-05-24":"11,7525 $","2016-05-20":"11,5525 $","2016-05-19":"11,4378 $","2016-05-18":"11,3651 $","2016-05-17":"11,2458 $","2016-05-16":"11,2858 $","2016-05-13":"11,2354 $","2016-05-12":"11,2689 $","2016-05-11":"11,2788 $","2016-05-10":"11,4600 $","2016-05-09":"11,3630 $","2016-05-06":"11,2788 $","2016-05-05":"11,1817 $","2016-05-04":"11,2139 $","2016-05-03":"11,1146 $","2016-05-02":"11,2016 $","2016-04-29":"11,1354 $","2016-04-28":"11,1453 $","2016-04-27":"11,3590 $","2016-04-26":"11,3216 $","2016-04-25":"11,3358 $","2016-04-22":"11,3878 $","2016-04-21":"11,4149 $","2016-04-20":"11,4260 $","2016-04-19":"11,4203 $","2016-04-18":"11,5046 $","2016-04-15":"11,4760 $","2016-04-14":"11,4672 $","2016-04-13":"11,4346 $","2016-04-12":"11,2664 $","2016-04-11":"11,3286 $","2016-04-08":"11,4236 $","2016-04-07":"11,4634 $","2016-04-06":"11,5577 $","2016-04-05":"11,4532 $","2016-04-04":"11,5220 $","2016-04-01":"11,6045 $","2016-03-31":"11,5183 $","2016-03-30":"11,5508 $","2016-03-29":"11,6291 $","2016-03-28":"11,5091 $","2016-03-24":"11,5420 $","2016-03-23":"11,5530 $","2016-03-22":"11,5076 $","2016-03-21":"11,5472 $","2016-03-18":"11,4763 $","2016-03-17":"11,4120 $","2016-03-16":"11,6586 $","2016-03-15":"11,6306 $","2016-03-14":"11,5689 $","2016-03-11":"11,5718 $","2016-03-10":"11,4099 $","2016-03-09":"11,2752 $","2016-03-08":"11,3604 $","2016-03-07":"11,4405 $","2016-03-04":"11,5663 $","2016-03-03":"11,5403 $","2016-03-02":"11,5319 $","2016-03-01":"11,4522 $","2016-02-29":"11,2404 $","2016-02-26":"11,3404 $","2016-02-25":"11,3370 $","2016-02-24":"11,3629 $","2016-02-23":"11,3563 $","2016-02-22":"11,4160 $","2016-02-19":"11,3922 $","2016-02-18":"11,2992 $","2016-02-17":"11,3527 $","2016-02-16":"11,2385 $","2016-02-12":"10,9649 $","2016-02-11":"10,8523 $","2016-02-10":"11,0125 $","2016-02-09":"10,8148 $","2016-02-08":"10,9560 $","2016-02-05":"11,3188 $","2016-02-04":"11,5192 $","2016-02-03":"11,5827 $","2016-02-02":"11,7747 $","2016-02-01":"12,0268 $","2016-01-29":"12,0946 $","2016-01-28":"11,8368 $","2016-01-27":"11,8725 $","2016-01-26":"12,0588 $","2016-01-25":"12,0461 $","2016-01-22":"12,1979 $","2016-01-21":"12,0175 $","2016-01-20":"12,1981 $","2016-01-19":"12,3524 $","2016-01-18":"12,4129 $","2016-01-15":"12,4461 $","2016-01-14":"12,6310 $","2016-01-13":"12,4393 $","2016-01-12":"12,6222 $","2016-01-11":"12,6434 $","2016-01-08":"12,6805 $","2016-01-07":"12,7182 $","2016-01-06":"13,0798 $","2016-01-05":"13,3139 $","2016-01-04":"13,3684 $","2015-12-31":"13,4114 $","2015-12-30":"13,5024 $","2015-12-29":"13,6112 $","2015-12-24":"13,6632 $","2015-12-23":"13,6747 $","2015-12-22":"13,4272 $","2015-12-21":"13,3566 $","2015-12-18":"13,2120 $","2015-12-17":"13,3754 $","2015-12-16":"13,4691 $","2015-12-15":"13,2789 $","2015-12-14":"13,1746 $","2015-12-11":"13,2842 $","2015-12-10":"13,5174 $","2015-12-09":"13,4464 $","2015-12-08":"13,5447 $","2015-12-07":"13,6828 $","2015-12-04":"13,8207 $","2015-12-03":"13,7102 $","2015-12-02":"13,8685 $","2015-12-01":"14,0971 $","2015-11-30":"13,9360 $","2015-11-27":"13,9565 $","2015-11-26":"13,9664 $","2015-11-25":"13,9022 $","2015-11-24":"13,8571 $","2015-11-23":"13,8391 $","2015-11-20":"13,9284 $","2015-11-19":"13,8451 $","2015-11-18":"13,8889 $","2015-11-17":"13,6639 $","2015-11-16":"13,6665 $","2015-11-13":"13,4630 $","2015-11-12":"13,5427 $","2015-11-11":"13,7154 $","2015-11-10":"13,7276 $","2015-11-09":"13,7701 $","2015-11-06":"13,9473 $","2015-11-05":"13,8950 $","2015-11-04":"13,8866 $","2015-11-03":"13,8660 $","2015-11-02":"13,7867 $","2015-10-30":"13,5831 $","2015-10-29":"13,6679 $","2015-10-28":"13,7779 $","2015-10-27":"13,5882 $","2015-10-26":"13,6039 $","2015-10-23":"13,8267 $","2015-10-22":"13,6030 $","2015-10-21":"13,4167 $","2015-10-20":"13,3563 $","2015-10-19":"13,3673 $","2015-10-16":"13,4358 $","2015-10-15":"13,4133 $","2015-10-14":"13,2580 $","2015-10-13":"13,2769 $","2015-10-09":"13,4535 $","2015-10-08":"13,4884 $","2015-10-07":"13,3392 $","2015-10-06":"13,1590 $","2015-10-05":"13,0899 $","2015-10-02":"12,9012 $","2015-10-01":"12,6781 $","2015-09-30":"12,8448 $","2015-09-29":"12,6848 $","2015-09-28":"12,5966 $","2015-09-25":"12,9146 $","2015-09-24":"12,8837 $","2015-09-23":"12,9528 $","2015-09-22":"12,9970 $","2015-09-21":"13,2545 $","2015-09-18":"13,1820 $","2015-09-17":"13,4686 $","2015-09-16":"13,6079 $","2015-09-15":"13,4083 $","2015-09-14":"13,3674 $","2015-09-11":"13,5100 $","2015-09-10":"13,4796 $","2015-09-09":"13,4104 $","2015-09-08":"13,4536 $","2015-09-04":"13,2219 $","2015-09-03":"13,4103 $","2015-09-02":"13,4354 $","2015-09-01":"13,1897 $","2015-08-31":"13,5947 $","2015-08-28":"13,6974 $","2015-08-27":"13,5342 $","2015-08-26":"13,2594 $","2015-08-25":"13,0449 $","2015-08-24":"13,0921 $","2015-08-21":"13,5815 $","2015-08-20":"13,9142 $","2015-08-19":"14,2739 $","2015-08-18":"14,4203 $","2015-08-17":"14,5227 $","2015-08-14":"14,5177 $","2015-08-13":"14,4840 $","2015-08-12":"14,4649 $","2015-08-11":"14,7608 $","2015-08-10":"14,9069 $","2015-08-07":"14,7744 $","2015-08-06":"14,8639 $","2015-08-05":"14,8364 $","2015-08-04":"14,8403 $","2015-07-31":"14,7922 $","2015-07-30":"14,7329 $","2015-07-29":"14,6397 $","2015-07-28":"14,5074 $","2015-07-27":"14,4570 $","2015-07-24":"14,7004 $","2015-07-23":"14,8386 $","2015-07-22":"14,9209 $","2015-07-21":"14,9685 $","2015-07-20":"15,0247 $","2015-07-17":"15,0862 $","2015-07-16":"15,1855 $","2015-07-15":"15,1479 $","2015-07-14":"14,9874 $","2015-07-13":"14,9674 $","2015-07-10":"14,7613 $","2015-07-09":"14,5061 $","2015-07-08":"14,3515 $","2015-07-07":"14,6569 $","2015-07-06":"14,6270 $","2015-07-03":"14,7752 $","2015-07-02":"14,8179 $","2015-06-30":"14,6663 $","2015-06-29":"14,5727 $","2015-06-26":"14,8933 $","2015-06-25":"14,8487 $","2015-06-24":"14,9768 $","2015-06-23":"14,9679 $","2015-06-22":"14,8682 $","2015-06-19":"14,6499 $","2015-06-18":"14,5837 $","2015-06-17":"14,5971 $","2015-06-16":"14,7170 $","2015-06-15":"14,6322 $","2015-06-12":"14,7584 $","2015-06-11":"14,8260 $","2015-06-10":"14,7786 $","2015-06-09":"14,5965 $","2015-06-08":"14,7232 $","2015-06-05":"14,8998 $","2015-06-04":"14,9749 $","2015-06-03":"15,1354 $","2015-06-02":"14,8875 $","2015-06-01":"14,9030 $","2015-05-29":"14,8979 $","2015-05-28":"15,0458 $","2015-05-27":"15,0493 $","2015-05-26":"14,9387 $","2015-05-25":"15,0090 $","2015-05-22":"15,0174 $","2015-05-21":"14,9150 $","2015-05-20":"14,7895 $","2015-05-19":"14,7814 $","2015-05-15":"14,5740 $","2015-05-14":"14,5182 $","2015-05-13":"14,4386 $","2015-05-12":"14,4506 $","2015-05-11":"14,5908 $","2015-05-08":"14,6846 $","2015-05-07":"14,5575 $","2015-05-06":"14,5332 $","2015-05-05":"14,5337 $","2015-05-04":"14,8175 $","2015-05-01":"14,8580 $","2015-04-30":"14,7389 $","2015-04-29":"14,6409 $","2015-04-28":"14,6280 $","2015-04-27":"14,5189 $","2015-04-24":"14,5460 $","2015-04-23":"14,4164 $","2015-04-22":"14,4595 $","2015-04-21":"14,4746 $","2015-04-20":"14,4654 $","2015-04-17":"14,4074 $","2015-04-16":"14,5195 $","2015-04-15":"14,7063 $","2015-04-14":"14,7660 $","2015-04-13":"14,8836 $","2015-04-10":"14,8242 $","2015-04-09":"14,7396 $","2015-04-08":"14,5764 $","2015-04-07":"14,5380 $","2015-04-06":"14,4878 $","2015-04-02":"14,5276 $","2015-04-01":"14,4773 $","2015-03-31":"14,5335 $","2015-03-30":"14,6955 $","2015-03-27":"14,4858 $","2015-03-26":"14,4075 $","2015-03-25":"14,5021 $","2015-03-24":"14,5535 $","2015-03-23":"14,5683 $","2015-03-20":"14,6515 $","2015-03-19":"14,6174 $","2015-03-18":"14,7594 $","2015-03-17":"14,5926 $","2015-03-16":"14,6367 $","2015-03-13":"14,5563 $","2015-03-12":"14,5477 $","2015-03-11":"14,5751 $","2015-03-10":"14,3390 $","2015-03-09":"14,5726 $","2015-03-06":"14,5864 $","2015-03-05":"14,7050 $","2015-03-04":"14,6876 $","2015-03-03":"14,8029 $","2015-03-02":"14,8971 $","2015-02-27":"14,8411 $","2015-02-26":"14,8726 $","2015-02-25":"14,9032 $","2015-02-24":"15,0514 $","2015-02-23":"14,9871 $","2015-02-20":"14,9359 $","2015-02-19":"14,8515 $","2015-02-18":"14,8370 $","2015-02-17":"14,8561 $","2015-02-13":"14,8990 $","2015-02-12":"14,7535 $","2015-02-11":"14,7321 $","2015-02-10":"14,6579 $","2015-02-09":"14,5568 $","2015-02-06":"14,7017 $","2015-02-05":"14,5880 $","2015-02-04":"14,6164 $","2015-02-03":"14,6019 $","2015-02-02":"14,4519 $","2015-01-30":"14,4410 $","2015-01-29":"14,3548 $","2015-01-28":"14,0502 $","2015-01-27":"14,2233 $","2015-01-26":"14,3438 $","2015-01-23":"14,1886 $","2015-01-22":"14,3202 $","2015-01-21":"14,0957 $","2015-01-20":"13,5880 $","2015-01-19":"13,5427 $","2015-01-16":"13,5496 $","2015-01-15":"13,3212 $","2015-01-14":"13,4140 $","2015-01-13":"13,5904 $","2015-01-12":"13,6553 $","2015-01-09":"13,4797 $","2015-01-08":"13,5481 $","2015-01-07":"13,3050 $","2015-01-06":"13,2492 $","2015-01-05":"13,3216 $","2015-01-02":"13,6470 $","2014-12-31":"13,4733 $","2014-12-30":"13,5383 $","2014-12-29":"13,6945 $","2014-12-24":"13,5909 $","2014-12-23":"13,6321 $","2014-12-22":"13,5721 $","2014-12-19":"13,5835 $","2014-12-18":"13,4406 $","2014-12-17":"13,2742 $","2014-12-16":"13,0494 $","2014-12-15":"12,9881 $","2014-12-12":"13,0398 $","2014-12-11":"13,2550 $","2014-12-10":"13,2058 $","2014-12-09":"13,3922 $","2014-12-08":"13,4878 $","2014-12-05":"13,5860 $","2014-12-04":"13,4175 $","2014-12-03":"13,4389 $","2014-12-02":"13,4155 $","2014-12-01":"13,3142 $","2014-11-28":"13,4833 $","2014-11-27":"13,6282 $","2014-11-26":"13,5524 $","2014-11-25":"13,5805 $","2014-11-24":"13,6075 $","2014-11-21":"13,4551 $","2014-11-20":"13,4216 $","2014-11-19":"13,4461 $","2014-11-18":"13,4270 $","2014-11-17":"13,3318 $","2014-11-14":"13,3278 $","2014-11-13":"13,3145 $","2014-11-12":"13,2770 $","2014-11-11":"13,3924 $","2014-11-10":"13,3901 $","2014-11-07":"13,3339 $","2014-11-06":"13,3465 $","2014-11-05":"13,2333 $","2014-11-04":"13,1275 $","2014-11-03":"13,1712 $","2014-10-31":"13,2234 $","2014-10-30":"12,9533 $","2014-10-29":"12,9347 $","2014-10-28":"13,0463 $","2014-10-27":"12,9700 $","2014-10-24":"13,0506 $","2014-10-23":"13,0438 $","2014-10-22":"12,8574 $","2014-10-21":"12,9813 $","2014-10-20":"12,8085 $","2014-10-17":"12,7931 $","2014-10-16":"12,6024 $","2014-10-15":"12,5846 $","2014-10-14":"12,7042 $","2014-10-10":"12,6367 $","2014-10-09":"12,7514 $","2014-10-08":"13,1740 $","2014-10-07":"13,0743 $","2014-10-06":"13,2751 $","2014-10-03":"13,3297 $","2014-10-02":"13,2446 $","2014-10-01":"13,3198 $","2014-09-30":"13,5478 $","2014-09-29":"13,5578 $","2014-09-26":"13,6942 $","2014-09-25":"13,5422 $","2014-09-24":"13,7223 $","2014-09-23":"13,6053 $","2014-09-22":"13,6581 $","2014-09-19":"13,8107 $","2014-09-18":"13,9071 $","2014-09-17":"13,9130 $","2014-09-16":"13,9591 $","2014-09-15":"14,0008 $","2014-09-12":"14,0963 $","2014-09-11":"14,0485 $","2014-09-10":"13,9607 $","2014-09-09":"14,0722 $","2014-09-08":"14,0818 $","2014-09-05":"14,1330 $","2014-09-04":"14,0859 $","2014-09-03":"14,1394 $","2014-09-02":"14,0772 $","2014-08-29":"14,0323 $","2014-08-28":"13,9965 $","2014-08-27":"14,1428 $","2014-08-26":"14,2430 $","2014-08-25":"14,2218 $","2014-08-22":"14,0870 $","2014-08-21":"14,1442 $","2014-08-20":"14,0566 $","2014-08-19":"14,0163 $","2014-08-18":"13,9058 $","2014-08-15":"13,8052 $","2014-08-14":"13,8169 $","2014-08-13":"13,8030 $","2014-08-12":"13,7490 $","2014-08-11":"13,7687 $","2014-08-08":"13,7488 $","2014-08-07":"13,6135 $","2014-08-06":"13,7731 $","2014-08-05":"13,8302 $","2014-08-01":"13,8465 $","2014-07-31":"13,9109 $","2014-07-30":"14,0920 $","2014-07-29":"13,9971 $","2014-07-28":"13,9644 $","2014-07-25":"13,9841 $","2014-07-24":"13,9167 $","2014-07-23":"13,8507 $","2014-07-22":"13,8183 $","2014-07-21":"13,6896 $","2014-07-18":"13,7396 $","2014-07-17":"13,7163 $","2014-07-16":"13,8886 $","2014-07-15":"13,8192 $","2014-07-14":"13,8360 $","2014-07-11":"13,7832 $","2014-07-10":"13,7731 $","2014-07-09":"13,8807 $","2014-07-08":"13,8815 $","2014-07-07":"13,9166 $","2014-07-04":"14,0033 $","2014-07-03":"14,0268 $","2014-07-02":"14,0021 $","2014-06-30":"13,9143 $","2014-06-27":"13,8443 $","2014-06-26":"13,8477 $","2014-06-25":"13,8619 $","2014-06-24":"13,8586 $","2014-06-23":"13,9208 $","2014-06-20":"13,9654 $","2014-06-19":"14,1130 $","2014-06-18":"14,1252 $","2014-06-17":"14,0480 $","2014-06-16":"14,0044 $","2014-06-13":"14,0078 $","2014-06-12":"13,9484 $","2014-06-11":"13,9974 $","2014-06-10":"14,0879 $","2014-06-09":"14,0985 $","2014-06-06":"14,0587 $","2014-06-05":"14,0421 $","2014-06-04":"13,9741 $","2014-06-03":"13,9358 $","2014-06-02":"13,9617 $","2014-05-30":"13,9572 $","2014-05-29":"13,9109 $","2014-05-28":"13,8845 $","2014-05-27":"13,9287 $","2014-05-26":"13,9108 $","2014-05-23":"13,8822 $","2014-05-22":"13,8640 $","2014-05-21":"13,8642 $","2014-05-20":"13,7592 $","2014-05-16":"13,8278 $","2014-05-15":"13,8074 $","2014-05-14":"13,9295 $","2014-05-13":"13,9807 $","2014-05-12":"13,9382 $","2014-05-09":"13,7891 $","2014-05-08":"13,7853 $","2014-05-07":"13,8624 $","2014-05-06":"13,7395 $","2014-05-05":"13,8682 $","2014-05-02":"13,9160 $","2014-05-01":"13,8977 $","2014-04-30":"13,8718 $","2014-04-29":"13,8810 $","2014-04-28":"13,8778 $","2014-04-25":"13,8316 $","2014-04-24":"13,9209 $","2014-04-23":"13,9044 $","2014-04-22":"13,9194 $","2014-04-21":"13,8123 $","2014-04-17":"13,8140 $","2014-04-16":"13,7626 $","2014-04-15":"13,6157 $","2014-04-14":"13,6323 $","2014-04-11":"13,6095 $","2014-04-10":"13,6022 $","2014-04-09":"13,7881 $","2014-04-08":"13,6957 $","2014-04-07":"13,7057 $","2014-04-04":"13,8160 $","2014-04-03":"13,9697 $","2014-04-02":"13,9540 $","2014-04-01":"13,9203 $","2014-03-31":"13,8785 $","2014-03-28":"13,7582 $","2014-03-27":"13,6428 $","2014-03-26":"13,7357 $","2014-03-25":"13,7256 $","2014-03-24":"13,6878 $","2014-03-21":"13,7241 $","2014-03-20":"13,7312 $","2014-03-19":"13,6201 $","2014-03-18":"13,4702 $","2014-03-17":"13,3643 $","2014-03-14":"13,2927 $","2014-03-13":"13,3046 $","2014-03-12":"13,5437 $","2014-03-11":"13,5473 $","2014-03-10":"13,6771 $","2014-03-07":"13,7392 $","2014-03-06":"13,6309 $","2014-03-05":"13,6114 $","2014-03-04":"13,6687 $","2014-03-03":"13,4341 $","2014-02-28":"13,5990 $","2014-02-27":"13,6093 $","2014-02-26":"13,5259 $","2014-02-25":"13,5159 $","2014-02-24":"13,5853 $","2014-02-21":"13,5468 $","2014-02-20":"13,4814 $","2014-02-19":"13,4120 $","2014-02-18":"13,3888 $","2014-02-14":"13,3435 $","2014-02-13":"13,2758 $","2014-02-12":"13,2367 $","2014-02-11":"13,2187 $","2014-02-10":"13,1224 $","2014-02-07":"13,0814 $","2014-02-06":"13,0180 $","2014-02-05":"12,8508 $","2014-02-04":"12,8095 $","2014-02-03":"12,7598 $","2014-01-31":"13,0826 $","2014-01-30":"13,2743 $","2014-01-29":"13,1501 $","2014-01-28":"13,3005 $","2014-01-27":"13,1465 $","2014-01-24":"13,1787 $","2014-01-23":"13,5384 $","2014-01-22":"13,6647 $","2014-01-21":"13,5736 $","2014-01-20":"13,4816 $","2014-01-17":"13,4950 $","2014-01-16":"13,4447 $","2014-01-15":"13,4541 $","2014-01-14":"13,3727 $","2014-01-13":"13,2115 $","2014-01-10":"13,3989 $","2014-01-09":"13,2714 $","2014-01-08":"13,2642 $","2014-01-07":"13,2659 $","2014-01-06":"13,1753 $","2014-01-03":"13,2093 $","2014-01-02":"13,2212 $","2013-12-31":"13,4229 $","2013-12-30":"13,3702 $","2013-12-27":"13,3673 $","2013-12-24":"13,2203 $","2013-12-23":"13,1959 $","2013-12-20":"13,1648 $","2013-12-19":"13,0805 $","2013-12-18":"13,0694 $","2013-12-17":"12,8013 $","2013-12-16":"12,8960 $","2013-12-13":"12,7914 $","2013-12-12":"12,8442 $","2013-12-11":"12,8186 $","2013-12-10":"12,9813 $","2013-12-09":"13,0392 $","2013-12-06":"13,0340 $","2013-12-05":"12,9070 $","2013-12-04":"12,9532 $","2013-12-03":"12,9628 $","2013-12-02":"13,0663 $","2013-11-29":"13,0577 $","2013-11-28":"13,0970 $","2013-11-27":"13,0721 $","2013-11-26":"12,9817 $","2013-11-25":"12,9994 $","2013-11-22":"12,9983 $","2013-11-21":"12,9248 $","2013-11-20":"12,8461 $","2013-11-19":"12,9117 $","2013-11-18":"12,8928 $","2013-11-15":"12,8973 $","2013-11-14":"12,8607 $","2013-11-13":"12,7838 $","2013-11-12":"12,7747 $","2013-11-11":"12,8310 $","2013-11-08":"12,8639 $","2013-11-07":"12,7301 $","2013-11-06":"12,8577 $","2013-11-05":"12,8128 $","2013-11-04":"12,8873 $","2013-11-01":"12,8342 $","2013-10-31":"12,8401 $","2013-10-30":"12,8964 $","2013-10-29":"12,8815 $","2013-10-28":"12,8451 $","2013-10-25":"12,8803 $","2013-10-24":"12,8576 $","2013-10-23":"12,8057 $","2013-10-22":"12,8323 $","2013-10-21":"12,7632 $","2013-10-18":"12,7423 $","2013-10-17":"12,6459 $","2013-10-16":"12,5561 $","2013-10-15":"12,4615 $","2013-10-11":"12,6293 $","2013-10-10":"12,5392 $","2013-10-09":"12,3076 $","2013-10-08":"12,2568 $","2013-10-07":"12,3589 $","2013-10-04":"12,4686 $","2013-10-03":"12,4126 $","2013-10-02":"12,4791 $","2013-10-01":"12,4782 $","2013-09-30":"12,3719 $","2013-09-27":"12,4501 $","2013-09-26":"12,4957 $","2013-09-25":"12,4336 $","2013-09-24":"12,4490 $","2013-09-23":"12,4068 $","2013-09-20":"12,4908 $","2013-09-19":"12,5600 $","2013-09-18":"12,6122 $","2013-09-17":"12,4501 $","2013-09-16":"12,4168 $","2013-09-13":"12,3538 $","2013-09-12":"12,3407 $","2013-09-11":"12,3969 $","2013-09-10":"12,4126 $","2013-09-09":"12,2884 $","2013-09-06":"12,1572 $","2013-09-05":"12,1615 $","2013-09-04":"12,0460 $","2013-09-03":"11,9671 $","2013-08-30":"11,8454 $","2013-08-29":"11,9229 $","2013-08-28":"11,8678 $","2013-08-27":"11,8750 $","2013-08-26":"12,1310 $","2013-08-23":"12,1869 $","2013-08-22":"12,1548 $","2013-08-21":"11,9863 $","2013-08-20":"12,0777 $","2013-08-19":"12,0256 $","2013-08-16":"12,1795 $","2013-08-15":"12,1168 $","2013-08-14":"12,2637 $","2013-08-13":"12,2430 $","2013-08-12":"12,1952 $","2013-08-09":"12,2467 $","2013-08-08":"12,2459 $","2013-08-07":"12,1846 $","2013-08-06":"12,2184 $","2013-08-02":"12,2945 $","2013-08-01":"12,2639 $","2013-07-31":"12,1004 $","2013-07-30":"12,1031 $","2013-07-29":"12,0594 $","2013-07-26":"12,1915 $","2013-07-25":"12,2173 $","2013-07-24":"12,2051 $","2013-07-23":"12,2633 $","2013-07-22":"12,2393 $","2013-07-19":"12,2202 $","2013-07-18":"12,2004 $","2013-07-17":"12,1014 $","2013-07-16":"12,0010 $","2013-07-15":"12,0318 $","2013-07-12":"11,9915 $","2013-07-11":"11,9388 $","2013-07-10":"11,8062 $","2013-07-09":"11,8134 $","2013-07-08":"11,7242 $","2013-07-05":"11,6908 $","2013-07-04":"11,5852 $","2013-07-03":"11,5261 $","2013-07-02":"11,5412 $","2013-06-28":"11,4345 $","2013-06-27":"11,4704 $","2013-06-26":"11,3697 $","2013-06-25":"11,3146 $","2013-06-24":"11,1660 $","2013-06-21":"11,3026 $","2013-06-20":"11,2840 $","2013-06-19":"11,5311 $","2013-06-18":"11,7037 $","2013-06-17":"11,6314 $","2013-06-14":"11,4703 $","2013-06-13":"11,5907 $","2013-06-12":"11,4522 $","2013-06-11":"11,5203 $","2013-06-10":"11,6989 $","2013-06-07":"11,6892 $","2013-06-06":"11,5916 $","2013-06-05":"11,5927 $","2013-06-04":"11,8031 $","2013-06-03":"11,8849 $","2013-05-31":"11,8237 $","2013-05-30":"11,9946 $","2013-05-29":"11,9415 $","2013-05-28":"12,0371 $","2013-05-27":"11,9039 $","2013-05-24":"11,8627 $","2013-05-23":"11,9031 $","2013-05-22":"12,0337 $","2013-05-21":"12,1406 $","2013-05-17":"12,1019 $","2013-05-16":"11,9411 $","2013-05-15":"12,0087 $","2013-05-14":"11,9378 $","2013-05-13":"11,8170 $","2013-05-10":"11,8418 $","2013-05-09":"11,7912 $","2013-05-08":"11,8351 $","2013-05-07":"11,7520 $","2013-05-06":"11,6775 $","2013-05-03":"11,6743 $","2013-05-02":"11,5617 $","2013-05-01":"11,4880 $","2013-04-30":"11,6008 $","2013-04-29":"11,5727 $","2013-04-26":"11,5069 $","2013-04-25":"11,5189 $","2013-04-24":"11,4967 $","2013-04-23":"11,3533 $","2013-04-22":"11,2240 $","2013-04-19":"11,1948 $","2013-04-18":"11,1186 $","2013-04-17":"11,1702 $","2013-04-16":"11,3836 $","2013-04-15":"11,2141 $","2013-04-12":"11,3905 $","2013-04-11":"11,4579 $","2013-04-10":"11,4289 $","2013-04-09":"11,2384 $","2013-04-08":"11,2000 $","2013-04-05":"11,1397 $","2013-04-04":"11,1874 $","2013-04-03":"11,1606 $","2013-04-02":"11,2706 $","2013-04-01":"11,2467 $","2013-03-29":"11,3320 $","2013-03-28":"11,3320 $","2013-03-27":"11,3076 $","2013-03-26":"11,3424 $","2013-03-25":"11,2743 $","2013-03-22":"11,3274 $","2013-03-21":"11,2830 $","2013-03-20":"11,4244 $","2013-03-19":"11,3551 $","2013-03-18":"11,3801 $","2013-03-15":"11,4951 $","2013-03-14":"11,5468 $","2013-03-13":"11,4719 $","2013-03-12":"11,4595 $","2013-03-11":"11,5173 $","2013-03-08":"11,5369 $","2013-03-07":"11,4554 $","2013-03-06":"11,4154 $","2013-03-05":"11,3695 $","2013-03-04":"11,2976 $","2013-03-01":"11,3317 $","2013-02-28":"11,3737 $","2013-02-27":"11,3204 $","2013-02-26":"11,1972 $","2013-02-25":"11,1222 $","2013-02-22":"11,3440 $","2013-02-21":"11,2317 $","2013-02-20":"11,3810 $","2013-02-19":"11,4748 $","2013-02-15":"11,3368 $","2013-02-14":"11,3627 $","2013-02-13":"11,4120 $","2013-02-12":"11,3753 $","2013-02-11":"11,3793 $","2013-02-08":"11,3422 $","2013-02-07":"11,2404 $","2013-02-06":"11,2190 $","2013-02-05":"11,1727 $","2013-02-04":"11,1107 $","2013-02-01":"11,2447 $","2013-01-31":"11,1830 $","2013-01-30":"11,2267 $","2013-01-29":"11,2363 $","2013-01-28":"11,1928 $","2013-01-25":"11,2490 $","2013-01-24":"11,1809 $","2013-01-23":"11,0822 $","2013-01-22":"11,0873 $","2013-01-21":"11,0374 $","2013-01-18":"11,0531 $","2013-01-17":"11,0258 $","2013-01-16":"10,8979 $","2013-01-15":"10,9281 $","2013-01-14":"10,9452 $","2013-01-11":"10,9439 $","2013-01-10":"10,9423 $","2013-01-09":"10,8689 $","2013-01-08":"10,8175 $","2013-01-07":"10,8655 $","2013-01-04":"10,8673 $","2013-01-03":"10,7936 $","2013-01-02":"10,8309 $","2012-12-31":"10,6463 $","2012-12-28":"10,5657 $","2012-12-27":"10,6204 $","2012-12-24":"10,6290 $","2012-12-21":"10,6623 $","2012-12-20":"10,7277 $","2012-12-19":"10,6241 $","2012-12-18":"10,6271 $","2012-12-17":"10,5153 $","2012-12-14":"10,4549 $","2012-12-13":"10,4137 $","2012-12-12":"10,4656 $","2012-12-11":"10,4318 $","2012-12-10":"10,3667 $","2012-12-07":"10,3590 $","2012-12-06":"10,3276 $","2012-12-05":"10,3124 $","2012-12-04":"10,2385 $","2012-12-03":"10,2355 $","2012-11-30":"10,2687 $","2012-11-29":"10,2269 $","2012-11-28":"10,1912 $","2012-11-27":"10,1378 $","2012-11-26":"10,2058 $","2012-11-23":"10,1975 $","2012-11-22":"10,1062 $","2012-11-21":"10,0588 $","2012-11-20":"10,0365 $","2012-11-19":"10,0153 $","2012-11-16":"9,9005 $","2012-11-15":"9,9138 $","2012-11-14":"9,9296 $","2012-11-13":"10,0195 $","2012-11-12":"10,0658 $","2012-11-09":"10,0830 $","2012-11-08":"10,0587 $","2012-11-07":"10,1795 $","2012-11-06":"10,4484 $","2012-11-05":"10,3494 $","2012-11-02":"10,3064 $","2012-10-31":"10,2938 $","2012-09-28":"10,2498 $","2012-08-31":"10,0003 $","2012-07-31":"9,8547 $","2012-06-29":"9,8183 $","2012-05-31":"9,2704 $","2012-04-30":"9,8376 $","2012-03-30":"10,0395 $","2012-02-29":"10,2352 $","2012-01-31":"9,8308 $","2011-12-30":"9,1112 $","2011-11-30":"9,2056 $","2011-10-31":"9,4989 $","2011-09-30":"8,8700 $","2011-08-31":"9,7515 $","2011-07-29":"10,4572 $","2011-06-30":"10,7714 $","2011-05-31":"11,0686 $","2011-04-29":"11,1963 $","2011-03-31":"11,3894 $","2011-02-28":"10,8217 $","2011-01-31":"11,1723 $","2010-12-31":"10,8343 $","2010-11-30":"10,5852 $","2010-10-29":"10,7002 $","2010-09-30":"10,7771 $","2010-08-31":"9,7740 $","2010-07-30":"9,8369 $","2010-06-30":"9,2535 $","2010-05-31":"9,4000 $","2010-04-30":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-21","nav":19.6328,"d1Amnt":-0.1422,"d1Pct":-0.007190897597977244,"d7Pct":-0.0008702334363024748,"d30Pct":0.06944694109892743,"ytd":-0.022309868132743715},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*AGL","IFASTCode":"ACGF","iFastClass":"GA","LegalID":"2898","MPowerCode":"2898","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"FPG Sélect","__Product":"GIF Select","__ProductSortOrder":1,"Product":"FPG Sélect","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"PlacementPlus 75/75","__AssetClass":"Global Equity","__AssetClassSortOrder":25,"AssetClass":"Actions mondiales","__FundCategory":"Global Equity","__FundCategorySortOrder":25,"FundCategory":"Actions mondiales","__RiskRating":3,"RiskRating":"Moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/us-core-value-equity-team","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2010-04-30T00:00:00","InitialNAV":10.0,"DateFundCreated":"2010-04-30","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Équipe américaine des actions de valeur fondamentale Manuvie","Portfolio Sub-Advisor":"Manulife Investment Management (US) LLC","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"FPG Sélect de franchises mondiales Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Fonds de franchises mondiales manuvie","ClassName":"PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)","EntityName":"FPG Sélect de franchises mondiales Manuvie PlacementPlus 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds vise à faire croître le capital à moyen et à long terme en investissant principalement dans des actions et des titres s’apparentant à des actions de sociétés multinationales du monde entier. Il peut également investir dans des sociétés qui, de l’avis du sous-conseiller en valeurs, devraient accéder au rang de multinationale. Il est convenu que le revenu ne constituera pas un élément primordial pour les porteurs de titres du Fonds. ","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"249","FundataCode":"MGS*AGL","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MGF8058","InceptionDate":"2010-04-30","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":2.19,"FundFeeRate":null,"InsuranceRate":null,"MER":3.05,"InsuranceFee":0.0,"AdminFee":0.58,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"250","FundataCode":"MGS*AGL","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MGF8158","InceptionDate":"2010-04-30","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":2.19,"FundFeeRate":null,"InsuranceRate":null,"MER":3.05,"InsuranceFee":0.0,"AdminFee":0.58,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"251","FundataCode":"MGS*AGL","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MGF8258","InceptionDate":"2010-04-30","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":2.19,"FundFeeRate":null,"InsuranceRate":null,"MER":3.05,"InsuranceFee":0.0,"AdminFee":0.58,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"256","FundataCode":"MGS*AGL","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5558","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":2.19,"FundFeeRate":null,"InsuranceRate":null,"MER":3.05,"InsuranceFee":0.0,"AdminFee":0.58,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"257","FundataCode":"MGS*AGL","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF7558","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":2.19,"FundFeeRate":null,"InsuranceRate":null,"MER":3.05,"InsuranceFee":0.0,"AdminFee":0.58,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Amazon.com Inc.","Percent":0.074764},{"DisplayName":"Elanco Animal Health Inc.","Percent":0.057128},{"DisplayName":"Anheuser-Busch InBev S.A./N.V. Shs","Percent":0.055132},{"DisplayName":"Danone Shs","Percent":0.047385},{"DisplayName":"Formula One Group Com Liberty Formula One Ser A","Percent":0.042652},{"DisplayName":"Heineken Holding N.V. Heineken Holding","Percent":0.040108},{"DisplayName":"UnitedHealth Group Inc.","Percent":0.038483},{"DisplayName":"Exor N.V. Ord Shs Exor Holding Nv","Percent":0.033599},{"DisplayName":"Roper Technologies Inc.","Percent":0.03153},{"DisplayName":"Haleon PLC Ord Gbp0.01","Percent":0.03144}],"AssetClass":[{"DisplayName":"Actions","Percent":0.97514805},{"DisplayName":"Trésorerie et équivalents","Percent":0.02713367},{"DisplayName":"Autre","Percent":-0.0000002}],"Country":[{"DisplayName":"États-Unis","Percent":0.6196547053965437},{"DisplayName":"Royaume-Uni","Percent":0.07804669490464115},{"DisplayName":"Pays-Bas","Percent":0.07353909907467913},{"DisplayName":"France","Percent":0.05872559637735313},{"DisplayName":"La Belgique","Percent":0.055006800883647934},{"DisplayName":"Italie","Percent":0.04951179784298526},{"DisplayName":"Grande Bretagne","Percent":0.027131099853063233},{"DisplayName":"Taïwan","Percent":0.018084898941367288},{"DisplayName":"Irlande","Percent":0.012872301586484402},{"DisplayName":"Israël","Percent":0.007170001498181867},{"DisplayName":"Autre","Percent":0.00025700364105286504}],"GicsSector":[{"DisplayName":"Cons. discretionnaire","Percent":0.23203192812771248},{"DisplayName":"Soins de santé","Percent":0.21558486233944935},{"DisplayName":"Cons. courante","Percent":0.1934947739790959},{"DisplayName":"Technologies","Percent":0.157937631750527},{"DisplayName":"Communications","Percent":0.09965539862159448},{"DisplayName":"Finances","Percent":0.03544314177256709},{"DisplayName":"Énergie","Percent":0.03309113236452946},{"DisplayName":"Immobilier","Percent":0.032761131044524175}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}