{"Id":"mgf5560-en-us","fundFactId":"fdcagb","HasFundFactsPdf":true,"FirstFundServCode":"MGF8060","FundServCodes":["MGF8060","MGF8160","MGF8260","MGF5560","MGF7560"],"PreviousFundCode":"MGF8060","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":830761527.47,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.05463098049242709,"p3mo":0.031458332478635984,"p6mo":0.06901287480653776,"pytd":0.031458332478635984,"p1yr":0.17939636732089917,"p3yr":0.1151237108298,"p5yr":0.08029126268816,"p10yr":0.06884211590186,"psi":0.057492085029166,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2010":0.09296911512987967,"2011":-0.0586674606132478,"2012":0.020687163389580338,"2013":0.09445128563289162,"2014":0.09187546181231947,"2015":-0.013449914640335903,"2016":0.06468208498000608,"2017":0.04310805567147679,"2018":-0.04541147569749079,"2019":0.1324730708429837,"2020":0.07216501538741218,"2021":0.15085656152164567,"2022":-0.08292424585238543,"2023":0.09610840778376967,"2024":0.11721628978224456,"2025":0.14204926136070806},"Growth":{"2009-10-02":10000.0,"2009-10-05":10000.0,"2009-10-30":9894.9470000,"2009-11-30":10210.150000000000000000000000,"2009-12-31":10362.323000000000000000000000,"2010-01-29":10026.900000000000000000000000,"2010-02-26":10348.392000000000000000000000,"2010-03-31":10593.843000000000000000000000,"2010-04-30":10658.127000000000000000000000,"2010-05-31":10301.809000000000000000000000,"2010-06-30":9999.618000000000000000000000,"2010-07-30":10234.601000000000000000000000,"2010-08-31":10341.977000000000000000000000,"2010-09-30":10661.333000000000000000000000,"2010-10-29":10839.387000000000000000000000,"2010-11-30":10964.519000000000000000000000,"2010-12-31":11325.699000000000000000000000,"2011-01-31":11375.244000000000000000000000,"2011-02-28":11660.610000000000000000000000,"2011-03-31":11530.441000000000000000000000,"2011-04-29":11440.932000000000000000000000,"2011-05-31":11377.779000000000000000000000,"2011-06-30":11126.618999999999999999999999,"2011-07-29":11084.200999999999999999999999,"2011-08-31":10998.626999999999999999999999,"2011-09-30":10461.129999999999999999999999,"2011-10-31":10781.195999999999999999999999,"2011-11-30":10787.194999999999999999999999,"2011-12-30":10661.248999999999999999999999,"2012-01-31":10938.805999999999999999999999,"2012-02-29":11012.398999999999999999999999,"2012-03-30":10880.199999999999999999999999,"2012-04-30":10769.154999999999999999999999,"2012-05-31":10450.395999999999999999999999,"2012-06-29":10518.038999999999999999999999,"2012-07-31":10499.242999999999999999999999,"2012-08-31":10622.707999999999999999999999,"2012-09-28":10857.928999999999999999999999,"2012-10-31":10917.614999999999999999999999,"2012-11-02":10888.699999999999999999999999,"2012-11-05":10885.599999999999999999999999,"2012-11-06":10901.899999999999999999999999,"2012-11-07":10833.999999999999999999999999,"2012-11-08":10815.199999999999999999999999,"2012-11-09":10807.799999999999999999999999,"2012-11-12":10794.000000000000000000000000,"2012-11-13":10777.300000000000000000000000,"2012-11-14":10684.100000000000000000000000,"2012-11-15":10622.800000000000000000000000,"2012-11-16":10650.000000000000000000000000,"2012-11-19":10744.100000000000000000000000,"2012-11-20":10731.800000000000000000000000,"2012-11-21":10751.000000000000000000000000,"2012-11-22":10777.100000000000000000000000,"2012-11-23":10806.500000000000000000000000,"2012-11-26":10804.400000000000000000000000,"2012-11-27":10764.500000000000000000000000,"2012-11-28":10783.200000000000000000000000,"2012-11-29":10818.700000000000000000000000,"2012-11-30":10833.300000000000000000000000,"2012-12-03":10796.500000000000000000000000,"2012-12-04":10766.300000000000000000000000,"2012-12-05":10752.200000000000000000000000,"2012-12-06":10746.600000000000000000000000,"2012-12-07":10745.800000000000000000000000,"2012-12-10":10769.599999999999999999999999,"2012-12-11":10788.699999999999999999999999,"2012-12-12":10813.899999999999999999999999,"2012-12-13":10765.599999999999999999999999,"2012-12-14":10770.499999999999999999999999,"2012-12-17":10759.799999999999999999999999,"2012-12-18":10796.899999999999999999999999,"2012-12-19":10827.699999999999999999999999,"2012-12-20":10823.599999999999999999999999,"2012-12-21":10845.399999999999999999999999,"2012-12-24":10831.499999999999999999999999,"2012-12-27":10840.299999999999999999999999,"2012-12-28":10815.299999999999999999999999,"2012-12-31":10881.799999999999999999999999,"2013-01-02":10931.499999999999999999999999,"2013-01-03":10884.499999999999999999999999,"2013-01-04":10901.699999999999999999999999,"2013-01-07":10864.399999999999999999999999,"2013-01-08":10869.499999999999999999999999,"2013-01-09":10873.699999999999999999999999,"2013-01-10":10903.299999999999999999999999,"2013-01-11":10909.499999999999999999999999,"2013-01-14":10890.899999999999999999999999,"2013-01-15":10914.999999999999999999999999,"2013-01-16":10896.299999999999999999999999,"2013-01-17":10925.999999999999999999999999,"2013-01-18":10960.899999999999999999999999,"2013-01-21":10977.799999999999999999999998,"2013-01-22":10997.099999999999999999999997,"2013-01-23":11005.299999999999999999999998,"2013-01-24":11029.099999999999999999999998,"2013-01-25":11018.799999999999999999999998,"2013-01-28":11017.799999999999999999999998,"2013-01-29":11022.499999999999999999999998,"2013-01-30":10999.399999999999999999999998,"2013-01-31":10949.899999999999999999999998,"2013-02-01":10980.399999999999999999999998,"2013-02-04":10954.699999999999999999999998,"2013-02-05":10958.699999999999999999999998,"2013-02-06":10968.099999999999999999999998,"2013-02-07":10971.399999999999999999999998,"2013-02-08":11011.799999999999999999999998,"2013-02-11":10983.599999999999999999999999,"2013-02-12":10994.699999999999999999999999,"2013-02-13":10985.499999999999999999999999,"2013-02-14":10948.299999999999999999999998,"2013-02-15":10938.999999999999999999999998,"2013-02-19":11006.299999999999999999999998,"2013-02-20":10955.399999999999999999999998,"2013-02-21":10939.299999999999999999999998,"2013-02-22":10990.899999999999999999999998,"2013-02-25":10965.899999999999999999999998,"2013-02-26":10984.299999999999999999999998,"2013-02-27":11031.199999999999999999999999,"2013-02-28":11093.999999999999999999999999,"2013-03-01":11083.899999999999999999999999,"2013-03-04":11057.699999999999999999999999,"2013-03-05":11098.499999999999999999999999,"2013-03-06":11140.899999999999999999999999,"2013-03-07":11131.399999999999999999999999,"2013-03-08":11140.199999999999999999999999,"2013-03-11":11140.499999999999999999999999,"2013-03-12":11142.799999999999999999999999,"2013-03-13":11100.699999999999999999999998,"2013-03-14":11129.799999999999999999999998,"2013-03-15":11124.799999999999999999999998,"2013-03-18":11113.599999999999999999999998,"2013-03-19":11120.399999999999999999999998,"2013-03-20":11142.999999999999999999999998,"2013-03-21":11099.799999999999999999999998,"2013-03-22":11115.799999999999999999999998,"2013-03-25":11077.199999999999999999999998,"2013-03-26":11095.299999999999999999999998,"2013-03-27":11101.699999999999999999999998,"2013-03-28":11131.199999999999999999999998,"2013-03-29":11131.199999999999999999999998,"2013-04-01":11109.499999999999999999999998,"2013-04-02":11104.599999999999999999999997,"2013-04-03":10985.299999999999999999999997,"2013-04-04":10976.599999999999999999999997,"2013-04-05":10974.999999999999999999999998,"2013-04-08":10992.599999999999999999999998,"2013-04-09":11056.099999999999999999999998,"2013-04-10":11104.699999999999999999999998,"2013-04-11":11081.699999999999999999999998,"2013-04-12":11030.199999999999999999999998,"2013-04-15":10888.599999999999999999999998,"2013-04-16":10958.499999999999999999999998,"2013-04-17":10880.299999999999999999999998,"2013-04-18":10891.099999999999999999999998,"2013-04-19":10941.299999999999999999999998,"2013-04-22":10971.799999999999999999999998,"2013-04-23":10995.999999999999999999999998,"2013-04-24":11071.099999999999999999999998,"2013-04-25":11102.399999999999999999999998,"2013-04-26":11048.499999999999999999999998,"2013-04-29":11096.199999999999999999999998,"2013-04-30":11157.199999999999999999999998,"2013-05-01":11095.599999999999999999999998,"2013-05-02":11143.399999999999999999999998,"2013-05-03":11166.699999999999999999999998,"2013-05-06":11166.399999999999999999999998,"2013-05-07":11174.899999999999999999999998,"2013-05-08":11217.799999999999999999999998,"2013-05-09":11209.399999999999999999999998,"2013-05-10":11215.299999999999999999999998,"2013-05-13":11192.699999999999999999999998,"2013-05-14":11238.699999999999999999999998,"2013-05-15":11224.499999999999999999999998,"2013-05-16":11240.799999999999999999999998,"2013-05-17":11317.099999999999999999999998,"2013-05-21":11377.399999999999999999999998,"2013-05-22":11372.499999999999999999999998,"2013-05-23":11312.399999999999999999999998,"2013-05-24":11310.399999999999999999999998,"2013-05-27":11320.799999999999999999999998,"2013-05-28":11347.599999999999999999999998,"2013-05-29":11293.899999999999999999999998,"2013-05-30":11288.499999999999999999999998,"2013-05-31":11239.599999999999999999999998,"2013-06-03":11228.399999999999999999999998,"2013-06-04":11217.899999999999999999999999,"2013-06-05":11129.999999999999999999999999,"2013-06-06":11118.199999999999999999999999,"2013-06-07":11097.999999999999999999999999,"2013-06-10":11093.699999999999999999999999,"2013-06-11":10996.599999999999999999999999,"2013-06-12":10941.099999999999999999999999,"2013-06-13":11033.799999999999999999999999,"2013-06-14":10995.399999999999999999999999,"2013-06-17":11070.399999999999999999999999,"2013-06-18":11108.899999999999999999999999,"2013-06-19":11053.999999999999999999999999,"2013-06-20":10869.799999999999999999999999,"2013-06-21":10875.099999999999999999999999,"2013-06-24":10777.399999999999999999999999,"2013-06-25":10866.699999999999999999999999,"2013-06-26":10868.499999999999999999999999,"2013-06-27":10912.399999999999999999999999,"2013-06-28":10968.899999999999999999999999,"2013-07-02":11011.199999999999999999999999,"2013-07-03":10986.399999999999999999999998,"2013-07-04":11018.299999999999999999999999,"2013-07-05":11000.699999999999999999999999,"2013-07-08":11045.699999999999999999999999,"2013-07-09":11080.300000000000000000000000,"2013-07-10":11083.600000000000000000000000,"2013-07-11":11164.600000000000000000000000,"2013-07-12":11156.000000000000000000000000,"2013-07-15":11229.300000000000000000000000,"2013-07-16":11210.100000000000000000000000,"2013-07-17":11255.800000000000000000000000,"2013-07-18":11278.700000000000000000000000,"2013-07-19":11293.500000000000000000000000,"2013-07-22":11312.999999999999999999999999,"2013-07-23":11298.399999999999999999999999,"2013-07-24":11252.999999999999999999999999,"2013-07-25":11250.999999999999999999999999,"2013-07-26":11243.499999999999999999999999,"2013-07-29":11235.100000000000000000000000,"2013-07-30":11221.100000000000000000000000,"2013-07-31":11217.000000000000000000000000,"2013-08-01":11283.900000000000000000000000,"2013-08-02":11306.600000000000000000000000,"2013-08-06":11224.300000000000000000000000,"2013-08-07":11209.900000000000000000000000,"2013-08-08":11249.000000000000000000000000,"2013-08-09":11229.600000000000000000000000,"2013-08-12":11239.000000000000000000000000,"2013-08-13":11249.400000000000000000000000,"2013-08-14":11233.300000000000000000000000,"2013-08-15":11210.000000000000000000000000,"2013-08-16":11224.700000000000000000000001,"2013-08-19":11147.000000000000000000000001,"2013-08-20":11204.600000000000000000000001,"2013-08-21":11165.200000000000000000000001,"2013-08-22":11230.600000000000000000000001,"2013-08-23":11284.400000000000000000000001,"2013-08-26":11283.000000000000000000000001,"2013-08-27":11198.300000000000000000000001,"2013-08-28":11200.700000000000000000000001,"2013-08-29":11262.600000000000000000000001,"2013-08-30":11244.800000000000000000000001,"2013-09-03":11267.500000000000000000000001,"2013-09-04":11268.700000000000000000000001,"2013-09-05":11298.600000000000000000000001,"2013-09-06":11292.200000000000000000000001,"2013-09-09":11317.800000000000000000000001,"2013-09-10":11302.600000000000000000000001,"2013-09-11":11307.800000000000000000000001,"2013-09-12":11252.900000000000000000000001,"2013-09-13":11264.000000000000000000000001,"2013-09-16":11311.500000000000000000000001,"2013-09-17":11324.000000000000000000000001,"2013-09-18":11385.800000000000000000000001,"2013-09-19":11383.800000000000000000000001,"2013-09-20":11324.500000000000000000000001,"2013-09-23":11324.900000000000000000000001,"2013-09-24":11355.700000000000000000000001,"2013-09-25":11351.200000000000000000000001,"2013-09-26":11361.400000000000000000000001,"2013-09-27":11371.400000000000000000000001,"2013-09-30":11344.600000000000000000000000,"2013-10-01":11378.800000000000000000000000,"2013-10-02":11365.300000000000000000000000,"2013-10-03":11307.700000000000000000000000,"2013-10-04":11318.100000000000000000000000,"2013-10-07":11310.500000000000000000000000,"2013-10-08":11268.300000000000000000000000,"2013-10-09":11286.200000000000000000000000,"2013-10-10":11389.200000000000000000000000,"2013-10-11":11395.700000000000000000000000,"2013-10-15":11407.000000000000000000000000,"2013-10-16":11439.700000000000000000000000,"2013-10-17":11474.900000000000000000000000,"2013-10-18":11534.500000000000000000000000,"2013-10-21":11552.600000000000000000000000,"2013-10-22":11588.800000000000000000000000,"2013-10-23":11584.300000000000000000000000,"2013-10-24":11641.500000000000000000000000,"2013-10-25":11701.799999999999999999999999,"2013-10-28":11685.099999999999999999999999,"2013-10-29":11734.199999999999999999999999,"2013-10-30":11738.899999999999999999999999,"2013-10-31":11697.299999999999999999999999,"2013-11-01":11667.799999999999999999999999,"2013-11-04":11689.299999999999999999999999,"2013-11-05":11694.199999999999999999999999,"2013-11-06":11709.399999999999999999999999,"2013-11-07":11670.499999999999999999999999,"2013-11-08":11719.000000000000000000000000,"2013-11-11":11717.200000000000000000000000,"2013-11-12":11692.800000000000000000000001,"2013-11-13":11711.200000000000000000000001,"2013-11-14":11764.300000000000000000000001,"2013-11-15":11797.200000000000000000000001,"2013-11-18":11786.500000000000000000000002,"2013-11-19":11776.200000000000000000000002,"2013-11-20":11753.000000000000000000000003,"2013-11-21":11800.200000000000000000000003,"2013-11-22":11820.900000000000000000000003,"2013-11-25":11807.300000000000000000000003,"2013-11-26":11758.300000000000000000000004,"2013-11-27":11774.600000000000000000000005,"2013-11-28":11783.400000000000000000000005,"2013-11-29":11799.300000000000000000000005,"2013-12-02":11788.400000000000000000000005,"2013-12-03":11742.600000000000000000000005,"2013-12-04":11735.700000000000000000000005,"2013-12-05":11673.700000000000000000000005,"2013-12-06":11719.500000000000000000000005,"2013-12-09":11733.600000000000000000000004,"2013-12-10":11730.800000000000000000000004,"2013-12-11":11627.900000000000000000000005,"2013-12-12":11623.800000000000000000000006,"2013-12-13":11610.400000000000000000000006,"2013-12-16":11649.400000000000000000000006,"2013-12-17":11663.100000000000000000000006,"2013-12-18":11768.400000000000000000000006,"2013-12-19":11782.400000000000000000000006,"2013-12-20":11804.100000000000000000000007,"2013-12-23":11818.200000000000000000000007,"2013-12-24":11839.100000000000000000000007,"2013-12-27":11895.400000000000000000000008,"2013-12-30":11900.100000000000000000000008,"2013-12-31":11909.600000000000000000000008,"2014-01-02":11888.600000000000000000000008,"2014-01-03":11864.400000000000000000000008,"2014-01-06":11850.000000000000000000000008,"2014-01-07":11919.200000000000000000000008,"2014-01-08":11929.900000000000000000000008,"2014-01-09":11946.400000000000000000000008,"2014-01-10":12014.000000000000000000000008,"2014-01-13":11961.600000000000000000000008,"2014-01-14":12006.100000000000000000000008,"2014-01-15":12047.200000000000000000000008,"2014-01-16":12070.800000000000000000000008,"2014-01-17":12103.100000000000000000000007,"2014-01-20":12128.300000000000000000000007,"2014-01-21":12115.700000000000000000000006,"2014-01-22":12153.600000000000000000000005,"2014-01-23":12116.200000000000000000000005,"2014-01-24":11979.600000000000000000000004,"2014-01-27":11908.200000000000000000000004,"2014-01-28":11984.100000000000000000000004,"2014-01-29":11956.000000000000000000000004,"2014-01-30":12015.900000000000000000000004,"2014-01-31":11986.500000000000000000000004,"2014-02-03":11848.500000000000000000000004,"2014-02-04":11856.100000000000000000000004,"2014-02-05":11859.300000000000000000000004,"2014-02-06":11940.800000000000000000000004,"2014-02-07":11996.200000000000000000000004,"2014-02-10":12002.400000000000000000000004,"2014-02-11":12052.200000000000000000000003,"2014-02-12":12058.200000000000000000000003,"2014-02-13":12127.900000000000000000000002,"2014-02-14":12169.300000000000000000000002,"2014-02-18":12183.000000000000000000000002,"2014-02-19":12217.500000000000000000000001,"2014-02-20":12275.900000000000000000000001,"2014-02-21":12285.200000000000000000000001,"2014-02-24":12283.400000000000000000000001,"2014-02-25":12275.500000000000000000000001,"2014-02-26":12297.900000000000000000000001,"2014-02-27":12333.300000000000000000000001,"2014-02-28":12341.900000000000000000000001,"2014-03-03":12317.400000000000000000000001,"2014-03-04":12373.600000000000000000000001,"2014-03-05":12362.600000000000000000000001,"2014-03-06":12349.200000000000000000000001,"2014-03-07":12388.000000000000000000000001,"2014-03-10":12384.500000000000000000000001,"2014-03-11":12368.600000000000000000000001,"2014-03-12":12382.000000000000000000000001,"2014-03-13":12319.200000000000000000000001,"2014-03-14":12317.700000000000000000000001,"2014-03-17":12316.600000000000000000000001,"2014-03-18":12405.700000000000000000000001,"2014-03-19":12399.000000000000000000000002,"2014-03-20":12415.800000000000000000000002,"2014-03-21":12407.000000000000000000000002,"2014-03-24":12393.500000000000000000000002,"2014-03-25":12407.200000000000000000000002,"2014-03-26":12356.300000000000000000000003,"2014-03-27":12351.100000000000000000000004,"2014-03-28":12397.800000000000000000000004,"2014-03-31":12427.700000000000000000000004,"2014-04-01":12449.700000000000000000000004,"2014-04-02":12491.400000000000000000000003,"2014-04-03":12475.900000000000000000000003,"2014-04-04":12463.300000000000000000000003,"2014-04-07":12408.300000000000000000000003,"2014-04-08":12434.200000000000000000000003,"2014-04-09":12472.600000000000000000000003,"2014-04-10":12404.400000000000000000000003,"2014-04-11":12396.800000000000000000000003,"2014-04-14":12413.800000000000000000000002,"2014-04-15":12436.600000000000000000000002,"2014-04-16":12520.800000000000000000000001,"2014-04-17":12541.800000000000000000000001,"2014-04-21":12552.500000000000000000000001,"2014-04-22":12566.400000000000000000000001,"2014-04-23":12559.800000000000000000000001,"2014-04-24":12578.000000000000000000000001,"2014-04-25":12560.500000000000000000000001,"2014-04-28":12555.800000000000000000000000,"2014-04-29":12581.900000000000000000000000,"2014-04-30":12628.400000000000000000000000,"2014-05-01":12635.500000000000000000000001,"2014-05-02":12686.600000000000000000000001,"2014-05-05":12654.400000000000000000000001,"2014-05-06":12598.800000000000000000000001,"2014-05-07":12628.100000000000000000000001,"2014-05-08":12553.600000000000000000000001,"2014-05-09":12569.500000000000000000000001,"2014-05-12":12633.700000000000000000000000,"2014-05-13":12662.800000000000000000000001,"2014-05-14":12658.200000000000000000000000,"2014-05-15":12619.800000000000000000000000,"2014-05-16":12579.400000000000000000000000,"2014-05-20":12572.200000000000000000000000,"2014-05-21":12627.500000000000000000000000,"2014-05-22":12660.199999999999999999999999,"2014-05-23":12672.899999999999999999999999,"2014-05-26":12678.799999999999999999999999,"2014-05-27":12671.799999999999999999999999,"2014-05-28":12672.199999999999999999999998,"2014-05-29":12660.299999999999999999999997,"2014-05-30":12640.799999999999999999999997,"2014-06-02":12676.299999999999999999999997,"2014-06-03":12700.899999999999999999999997,"2014-06-04":12736.099999999999999999999997,"2014-06-05":12748.299999999999999999999997,"2014-06-06":12790.499999999999999999999997,"2014-06-09":12809.499999999999999999999997,"2014-06-10":12818.299999999999999999999998,"2014-06-11":12801.899999999999999999999998,"2014-06-12":12809.299999999999999999999998,"2014-06-13":12867.699999999999999999999998,"2014-06-16":12880.999999999999999999999998,"2014-06-17":12882.699999999999999999999999,"2014-06-18":12923.099999999999999999999999,"2014-06-19":12929.699999999999999999999999,"2014-06-20":12897.799999999999999999999999,"2014-06-23":12893.899999999999999999999999,"2014-06-24":12849.599999999999999999999998,"2014-06-25":12842.199999999999999999999998,"2014-06-26":12866.199999999999999999999997,"2014-06-27":12910.999999999999999999999997,"2014-06-30":12962.099999999999999999999997,"2014-07-02":12972.799999999999999999999997,"2014-07-03":12978.699999999999999999999997,"2014-07-04":12990.799999999999999999999997,"2014-07-07":12957.999999999999999999999996,"2014-07-08":12940.699999999999999999999996,"2014-07-09":12985.099999999999999999999997,"2014-07-10":12928.099999999999999999999997,"2014-07-11":12939.599999999999999999999996,"2014-07-14":12975.699999999999999999999996,"2014-07-15":12938.799999999999999999999996,"2014-07-16":13012.799999999999999999999996,"2014-07-17":12995.699999999999999999999996,"2014-07-18":13021.699999999999999999999997,"2014-07-21":13019.399999999999999999999997,"2014-07-22":13086.099999999999999999999997,"2014-07-23":13111.599999999999999999999997,"2014-07-24":13115.399999999999999999999997,"2014-07-25":13160.599999999999999999999997,"2014-07-28":13156.699999999999999999999996,"2014-07-29":13158.899999999999999999999996,"2014-07-30":13179.199999999999999999999996,"2014-07-31":13075.099999999999999999999996,"2014-08-01":13059.799999999999999999999996,"2014-08-05":13050.499999999999999999999996,"2014-08-06":13052.599999999999999999999996,"2014-08-07":13039.099999999999999999999995,"2014-08-08":13090.299999999999999999999995,"2014-08-11":13128.899999999999999999999994,"2014-08-12":13128.899999999999999999999994,"2014-08-13":13169.199999999999999999999994,"2014-08-14":13174.799999999999999999999994,"2014-08-15":13179.199999999999999999999994,"2014-08-18":13208.699999999999999999999993,"2014-08-19":13278.299999999999999999999993,"2014-08-20":13303.199999999999999999999993,"2014-08-21":13325.499999999999999999999993,"2014-08-22":13298.299999999999999999999993,"2014-08-25":13346.999999999999999999999993,"2014-08-26":13351.899999999999999999999993,"2014-08-27":13336.099999999999999999999994,"2014-08-28":13303.699999999999999999999994,"2014-08-29":13338.299999999999999999999994,"2014-09-02":13336.699999999999999999999994,"2014-09-03":13356.999999999999999999999994,"2014-09-04":13298.099999999999999999999994,"2014-09-05":13302.999999999999999999999993,"2014-09-08":13262.599999999999999999999993,"2014-09-09":13249.799999999999999999999993,"2014-09-10":13217.899999999999999999999993,"2014-09-11":13291.699999999999999999999993,"2014-09-12":13282.599999999999999999999993,"2014-09-15":13232.199999999999999999999994,"2014-09-16":13240.299999999999999999999995,"2014-09-17":13215.699999999999999999999995,"2014-09-18":13212.299999999999999999999995,"2014-09-19":13122.999999999999999999999995,"2014-09-22":13057.299999999999999999999996,"2014-09-23":13065.199999999999999999999996,"2014-09-24":13078.299999999999999999999996,"2014-09-25":12961.399999999999999999999996,"2014-09-26":13033.899999999999999999999997,"2014-09-29":13019.299999999999999999999997,"2014-09-30":13014.899999999999999999999997,"2014-10-01":12938.599999999999999999999997,"2014-10-02":12904.499999999999999999999997,"2014-10-03":12965.099999999999999999999998,"2014-10-06":12927.999999999999999999999998,"2014-10-07":12884.899999999999999999999998,"2014-10-08":12944.299999999999999999999998,"2014-10-09":12850.099999999999999999999998,"2014-10-10":12726.399999999999999999999998,"2014-10-14":12636.499999999999999999999999,"2014-10-15":12561.999999999999999999999999,"2014-10-16":12622.199999999999999999999999,"2014-10-17":12722.199999999999999999999999,"2014-10-20":12789.899999999999999999999999,"2014-10-21":12888.999999999999999999999999,"2014-10-22":12776.499999999999999999999999,"2014-10-23":12864.999999999999999999999999,"2014-10-24":12891.299999999999999999999999,"2014-10-27":12849.799999999999999999999998,"2014-10-28":12928.599999999999999999999997,"2014-10-29":12877.399999999999999999999997,"2014-10-30":12857.599999999999999999999996,"2014-10-31":12956.199999999999999999999997,"2014-11-03":12946.299999999999999999999998,"2014-11-04":12898.099999999999999999999998,"2014-11-05":12970.999999999999999999999998,"2014-11-06":13001.899999999999999999999998,"2014-11-07":13048.599999999999999999999998,"2014-11-10":13054.099999999999999999999999,"2014-11-11":13068.099999999999999999999999,"2014-11-12":13100.599999999999999999999999,"2014-11-13":13068.799999999999999999999999,"2014-11-14":13079.199999999999999999999999,"2014-11-17":13090.799999999999999999999999,"2014-11-18":13119.500000000000000000000000,"2014-11-19":13140.400000000000000000000000,"2014-11-20":13174.000000000000000000000000,"2014-11-21":13188.200000000000000000000001,"2014-11-24":13155.500000000000000000000001,"2014-11-25":13179.600000000000000000000001,"2014-11-26":13164.200000000000000000000002,"2014-11-27":13113.200000000000000000000001,"2014-11-28":13079.200000000000000000000001,"2014-12-01":12968.000000000000000000000001,"2014-12-02":12970.000000000000000000000001,"2014-12-03":13040.900000000000000000000001,"2014-12-04":12945.900000000000000000000001,"2014-12-05":12957.900000000000000000000001,"2014-12-08":12812.600000000000000000000001,"2014-12-09":12824.600000000000000000000002,"2014-12-10":12673.200000000000000000000002,"2014-12-11":12697.000000000000000000000002,"2014-12-12":12606.600000000000000000000002,"2014-12-15":12588.400000000000000000000002,"2014-12-16":12625.500000000000000000000002,"2014-12-17":12794.900000000000000000000002,"2014-12-18":12873.400000000000000000000002,"2014-12-19":12941.600000000000000000000003,"2014-12-22":12932.400000000000000000000003,"2014-12-23":12998.200000000000000000000003,"2014-12-24":13003.900000000000000000000004,"2014-12-29":13045.600000000000000000000004,"2014-12-30":13019.800000000000000000000004,"2014-12-31":13003.800000000000000000000004,"2015-01-02":13076.400000000000000000000004,"2015-01-05":12900.300000000000000000000004,"2015-01-06":12827.100000000000000000000004,"2015-01-07":12870.900000000000000000000004,"2015-01-08":12966.000000000000000000000004,"2015-01-09":12933.300000000000000000000005,"2015-01-12":12869.100000000000000000000005,"2015-01-13":12867.600000000000000000000005,"2015-01-14":12817.100000000000000000000005,"2015-01-15":12787.100000000000000000000006,"2015-01-16":12921.600000000000000000000007,"2015-01-19":12910.400000000000000000000007,"2015-01-20":12944.300000000000000000000007,"2015-01-21":13121.200000000000000000000007,"2015-01-22":13245.200000000000000000000007,"2015-01-23":13283.800000000000000000000006,"2015-01-26":13299.400000000000000000000006,"2015-01-27":13292.200000000000000000000005,"2015-01-28":13187.200000000000000000000004,"2015-01-29":13241.600000000000000000000004,"2015-01-30":13273.600000000000000000000004,"2015-02-02":13373.100000000000000000000005,"2015-02-03":13441.400000000000000000000004,"2015-02-04":13430.500000000000000000000004,"2015-02-05":13476.100000000000000000000004,"2015-02-06":13433.000000000000000000000004,"2015-02-09":13404.100000000000000000000004,"2015-02-10":13447.700000000000000000000004,"2015-02-11":13494.100000000000000000000004,"2015-02-12":13525.400000000000000000000004,"2015-02-13":13564.700000000000000000000004,"2015-02-17":13517.600000000000000000000004,"2015-02-18":13496.800000000000000000000004,"2015-02-19":13509.900000000000000000000004,"2015-02-20":13539.300000000000000000000004,"2015-02-23":13550.000000000000000000000004,"2015-02-24":13554.300000000000000000000004,"2015-02-25":13567.200000000000000000000005,"2015-02-26":13583.900000000000000000000005,"2015-02-27":13571.800000000000000000000005,"2015-03-02":13574.900000000000000000000005,"2015-03-03":13494.400000000000000000000005,"2015-03-04":13429.000000000000000000000005,"2015-03-05":13460.200000000000000000000004,"2015-03-06":13368.300000000000000000000004,"2015-03-09":13334.000000000000000000000004,"2015-03-10":13224.600000000000000000000004,"2015-03-11":13307.200000000000000000000004,"2015-03-12":13336.100000000000000000000004,"2015-03-13":13299.700000000000000000000003,"2015-03-16":13379.300000000000000000000003,"2015-03-17":13405.500000000000000000000003,"2015-03-18":13470.700000000000000000000003,"2015-03-19":13448.300000000000000000000003,"2015-03-20":13474.900000000000000000000003,"2015-03-23":13467.700000000000000000000003,"2015-03-24":13512.800000000000000000000003,"2015-03-25":13429.600000000000000000000003,"2015-03-26":13369.500000000000000000000003,"2015-03-27":13402.900000000000000000000002,"2015-03-30":13466.200000000000000000000002,"2015-03-31":13436.300000000000000000000001,"2015-04-01":13462.400000000000000000000000,"2015-04-02":13511.600000000000000000000000,"2015-04-06":13568.900000000000000000000000,"2015-04-07":13621.200000000000000000000000,"2015-04-08":13644.900000000000000000000000,"2015-04-09":13699.200000000000000000000000,"2015-04-10":13732.300000000000000000000000,"2015-04-13":13731.200000000000000000000000,"2015-04-14":13731.999999999999999999999999,"2015-04-15":13727.499999999999999999999998,"2015-04-16":13654.299999999999999999999998,"2015-04-17":13611.999999999999999999999998,"2015-04-20":13628.399999999999999999999998,"2015-04-21":13614.499999999999999999999998,"2015-04-22":13574.399999999999999999999998,"2015-04-23":13594.299999999999999999999998,"2015-04-24":13621.899999999999999999999997,"2015-04-27":13576.599999999999999999999996,"2015-04-28":13544.899999999999999999999996,"2015-04-29":13528.799999999999999999999995,"2015-04-30":13460.099999999999999999999996,"2015-05-01":13515.299999999999999999999996,"2015-05-04":13510.499999999999999999999996,"2015-05-05":13388.299999999999999999999997,"2015-05-06":13321.199999999999999999999997,"2015-05-07":13370.099999999999999999999997,"2015-05-08":13440.299999999999999999999996,"2015-05-11":13394.599999999999999999999996,"2015-05-12":13340.499999999999999999999996,"2015-05-13":13321.599999999999999999999996,"2015-05-14":13380.699999999999999999999996,"2015-05-15":13441.899999999999999999999996,"2015-05-19":13454.099999999999999999999996,"2015-05-20":13445.099999999999999999999995,"2015-05-21":13507.199999999999999999999996,"2015-05-22":13510.699999999999999999999995,"2015-05-25":13498.099999999999999999999995,"2015-05-26":13468.899999999999999999999995,"2015-05-27":13519.299999999999999999999994,"2015-05-28":13511.599999999999999999999994,"2015-05-29":13473.299999999999999999999994,"2015-06-01":13507.799999999999999999999994,"2015-06-02":13471.399999999999999999999994,"2015-06-03":13484.399999999999999999999994,"2015-06-04":13441.099999999999999999999995,"2015-06-05":13373.399999999999999999999995,"2015-06-08":13270.699999999999999999999995,"2015-06-09":13260.299999999999999999999995,"2015-06-10":13293.999999999999999999999995,"2015-06-11":13297.999999999999999999999994,"2015-06-12":13256.799999999999999999999994,"2015-06-15":13251.399999999999999999999994,"2015-06-16":13252.399999999999999999999994,"2015-06-17":13218.099999999999999999999995,"2015-06-18":13229.599999999999999999999995,"2015-06-19":13193.499999999999999999999995,"2015-06-22":13275.599999999999999999999995,"2015-06-23":13312.099999999999999999999995,"2015-06-24":13346.999999999999999999999995,"2015-06-25":13300.999999999999999999999995,"2015-06-26":13257.499999999999999999999994,"2015-06-29":13117.299999999999999999999994,"2015-06-30":13182.099999999999999999999994,"2015-07-02":13232.499999999999999999999994,"2015-07-03":13257.899999999999999999999994,"2015-07-06":13233.599999999999999999999994,"2015-07-07":13275.799999999999999999999994,"2015-07-08":13173.999999999999999999999994,"2015-07-09":13120.399999999999999999999994,"2015-07-10":13173.199999999999999999999995,"2015-07-13":13259.099999999999999999999995,"2015-07-14":13310.099999999999999999999995,"2015-07-15":13368.999999999999999999999995,"2015-07-16":13440.699999999999999999999994,"2015-07-17":13411.099999999999999999999994,"2015-07-20":13306.699999999999999999999994,"2015-07-21":13272.899999999999999999999994,"2015-07-22":13261.699999999999999999999994,"2015-07-23":13233.699999999999999999999994,"2015-07-24":13185.899999999999999999999994,"2015-07-27":13082.699999999999999999999994,"2015-07-28":13106.599999999999999999999995,"2015-07-29":13215.499999999999999999999995,"2015-07-30":13274.299999999999999999999995,"2015-07-31":13337.099999999999999999999995,"2015-08-04":13350.399999999999999999999995,"2015-08-05":13364.699999999999999999999995,"2015-08-06":13327.599999999999999999999994,"2015-08-07":13279.499999999999999999999995,"2015-08-10":13327.499999999999999999999996,"2015-08-11":13329.999999999999999999999996,"2015-08-12":13281.699999999999999999999996,"2015-08-13":13248.699999999999999999999996,"2015-08-14":13274.099999999999999999999996,"2015-08-17":13260.799999999999999999999996,"2015-08-18":13226.499999999999999999999997,"2015-08-19":13168.299999999999999999999997,"2015-08-20":13023.199999999999999999999998,"2015-08-21":12880.699999999999999999999997,"2015-08-24":12626.899999999999999999999997,"2015-08-25":12633.899999999999999999999997,"2015-08-26":12747.999999999999999999999996,"2015-08-27":12924.499999999999999999999995,"2015-08-28":12963.999999999999999999999995,"2015-08-31":12940.099999999999999999999995,"2015-09-01":12761.099999999999999999999995,"2015-09-02":12818.999999999999999999999994,"2015-09-03":12835.899999999999999999999994,"2015-09-04":12766.499999999999999999999994,"2015-09-08":12857.599999999999999999999994,"2015-09-09":12797.199999999999999999999994,"2015-09-10":12805.799999999999999999999994,"2015-09-11":12771.399999999999999999999994,"2015-09-14":12724.299999999999999999999994,"2015-09-15":12763.599999999999999999999994,"2015-09-16":12892.999999999999999999999994,"2015-09-17":12896.599999999999999999999994,"2015-09-18":12832.299999999999999999999993,"2015-09-21":12893.999999999999999999999993,"2015-09-22":12790.299999999999999999999994,"2015-09-23":12754.599999999999999999999994,"2015-09-24":12724.499999999999999999999994,"2015-09-25":12727.199999999999999999999994,"2015-09-28":12588.599999999999999999999994,"2015-09-29":12601.499999999999999999999993,"2015-09-30":12719.299999999999999999999992,"2015-10-01":12690.999999999999999999999992,"2015-10-02":12773.899999999999999999999992,"2015-10-05":12891.599999999999999999999992,"2015-10-06":12918.099999999999999999999992,"2015-10-07":13022.999999999999999999999992,"2015-10-08":13061.199999999999999999999992,"2015-10-09":13028.099999999999999999999992,"2015-10-13":13008.399999999999999999999991,"2015-10-14":13000.999999999999999999999991,"2015-10-15":13003.599999999999999999999991,"2015-10-16":13012.499999999999999999999991,"2015-10-19":12996.299999999999999999999990,"2015-10-20":13014.299999999999999999999990,"2015-10-21":13031.799999999999999999999989,"2015-10-22":13150.499999999999999999999989,"2015-10-23":13191.499999999999999999999989,"2015-10-26":13128.899999999999999999999989,"2015-10-27":13097.399999999999999999999989,"2015-10-28":13169.399999999999999999999989,"2015-10-29":13137.099999999999999999999989,"2015-10-30":13027.099999999999999999999989,"2015-11-02":13079.499999999999999999999988,"2015-11-03":13108.399999999999999999999988,"2015-11-04":13112.499999999999999999999988,"2015-11-05":13087.799999999999999999999989,"2015-11-06":13070.999999999999999999999989,"2015-11-09":12998.999999999999999999999990,"2015-11-10":12986.799999999999999999999990,"2015-11-11":12957.199999999999999999999989,"2015-11-12":12819.599999999999999999999990,"2015-11-13":12779.999999999999999999999990,"2015-11-16":12922.099999999999999999999990,"2015-11-17":12914.999999999999999999999990,"2015-11-18":12991.899999999999999999999990,"2015-11-19":13011.599999999999999999999989,"2015-11-20":12997.599999999999999999999989,"2015-11-23":12984.199999999999999999999989,"2015-11-24":12991.899999999999999999999989,"2015-11-25":12996.499999999999999999999988,"2015-11-26":13012.399999999999999999999988,"2015-11-27":12981.699999999999999999999988,"2015-11-30":13020.999999999999999999999988,"2015-12-01":13139.799999999999999999999988,"2015-12-02":13037.499999999999999999999988,"2015-12-03":12927.599999999999999999999988,"2015-12-04":12981.299999999999999999999988,"2015-12-07":12851.599999999999999999999988,"2015-12-08":12787.799999999999999999999988,"2015-12-09":12784.499999999999999999999988,"2015-12-10":12842.399999999999999999999988,"2015-12-11":12729.599999999999999999999988,"2015-12-14":12660.899999999999999999999988,"2015-12-15":12762.499999999999999999999988,"2015-12-16":12869.799999999999999999999988,"2015-12-17":12812.999999999999999999999988,"2015-12-18":12805.599999999999999999999987,"2015-12-21":12823.999999999999999999999987,"2015-12-22":12843.399999999999999999999987,"2015-12-23":12953.499999999999999999999986,"2015-12-24":12968.199999999999999999999986,"2015-12-29":12958.299999999999999999999986,"2015-12-30":12901.299999999999999999999987,"2015-12-31":12828.899999999999999999999987,"2016-01-04":12767.699999999999999999999988,"2016-01-05":12771.499999999999999999999988,"2016-01-06":12677.599999999999999999999988,"2016-01-07":12505.999999999999999999999988,"2016-01-08":12505.299999999999999999999988,"2016-01-11":12440.399999999999999999999988,"2016-01-12":12472.999999999999999999999987,"2016-01-13":12378.199999999999999999999987,"2016-01-14":12484.099999999999999999999987,"2016-01-15":12348.399999999999999999999987,"2016-01-18":12258.199999999999999999999988,"2016-01-19":12268.599999999999999999999988,"2016-01-20":12140.799999999999999999999988,"2016-01-21":12208.399999999999999999999988,"2016-01-22":12398.599999999999999999999987,"2016-01-25":12270.699999999999999999999987,"2016-01-26":12342.799999999999999999999987,"2016-01-27":12361.099999999999999999999987,"2016-01-28":12483.399999999999999999999987,"2016-01-29":12633.099999999999999999999987,"2016-02-01":12535.499999999999999999999987,"2016-02-02":12431.799999999999999999999987,"2016-02-03":12467.399999999999999999999987,"2016-02-04":12553.599999999999999999999986,"2016-02-05":12544.999999999999999999999986,"2016-02-08":12448.999999999999999999999986,"2016-02-09":12326.399999999999999999999986,"2016-02-10":12323.399999999999999999999986,"2016-02-11":12258.599999999999999999999986,"2016-02-12":12370.699999999999999999999985,"2016-02-16":12452.699999999999999999999985,"2016-02-17":12581.599999999999999999999984,"2016-02-18":12634.499999999999999999999984,"2016-02-19":12608.899999999999999999999984,"2016-02-22":12656.099999999999999999999984,"2016-02-23":12616.599999999999999999999983,"2016-02-24":12585.999999999999999999999983,"2016-02-25":12571.599999999999999999999983,"2016-02-26":12581.199999999999999999999983,"2016-02-29":12615.199999999999999999999982,"2016-03-01":12656.499999999999999999999982,"2016-03-02":12674.499999999999999999999982,"2016-03-03":12734.099999999999999999999981,"2016-03-04":12768.499999999999999999999981,"2016-03-07":12827.899999999999999999999982,"2016-03-08":12830.399999999999999999999982,"2016-03-09":12820.599999999999999999999982,"2016-03-10":12838.199999999999999999999982,"2016-03-11":12884.099999999999999999999982,"2016-03-14":12858.699999999999999999999983,"2016-03-15":12851.799999999999999999999982,"2016-03-16":12879.799999999999999999999982,"2016-03-17":12944.499999999999999999999982,"2016-03-18":12907.399999999999999999999982,"2016-03-21":12941.399999999999999999999982,"2016-03-22":12905.599999999999999999999982,"2016-03-23":12890.899999999999999999999982,"2016-03-24":12894.599999999999999999999981,"2016-03-28":12896.099999999999999999999982,"2016-03-29":12923.999999999999999999999982,"2016-03-30":12929.599999999999999999999982,"2016-03-31":12919.999999999999999999999982,"2016-04-01":12891.599999999999999999999982,"2016-04-04":12860.499999999999999999999983,"2016-04-05":12853.899999999999999999999982,"2016-04-06":12846.899999999999999999999982,"2016-04-07":12825.799999999999999999999982,"2016-04-08":12864.199999999999999999999981,"2016-04-11":12850.699999999999999999999981,"2016-04-12":12911.299999999999999999999981,"2016-04-13":12961.699999999999999999999981,"2016-04-14":12962.199999999999999999999981,"2016-04-15":12957.999999999999999999999981,"2016-04-18":12975.799999999999999999999982,"2016-04-19":13019.199999999999999999999982,"2016-04-20":13015.499999999999999999999982,"2016-04-21":13002.899999999999999999999983,"2016-04-22":12975.999999999999999999999982,"2016-04-25":12928.999999999999999999999982,"2016-04-26":12930.399999999999999999999982,"2016-04-27":12983.499999999999999999999981,"2016-04-28":12976.799999999999999999999981,"2016-04-29":12995.799999999999999999999981,"2016-05-02":12945.299999999999999999999981,"2016-05-03":12902.299999999999999999999981,"2016-05-04":12906.199999999999999999999981,"2016-05-05":12918.499999999999999999999980,"2016-05-06":12955.899999999999999999999979,"2016-05-09":12892.999999999999999999999979,"2016-05-10":13005.099999999999999999999979,"2016-05-11":13010.399999999999999999999979,"2016-05-12":12995.099999999999999999999979,"2016-05-13":13002.499999999999999999999979,"2016-05-16":13064.899999999999999999999979,"2016-05-17":13080.099999999999999999999978,"2016-05-18":13015.899999999999999999999978,"2016-05-19":13038.499999999999999999999979,"2016-05-20":13098.099999999999999999999979,"2016-05-24":13101.399999999999999999999979,"2016-05-25":13132.399999999999999999999979,"2016-05-26":13133.099999999999999999999979,"2016-05-27":13153.399999999999999999999978,"2016-05-30":13146.399999999999999999999978,"2016-05-31":13175.099999999999999999999978,"2016-06-01":13165.399999999999999999999978,"2016-06-02":13223.499999999999999999999978,"2016-06-03":13286.199999999999999999999977,"2016-06-06":13273.799999999999999999999977,"2016-06-07":13327.199999999999999999999977,"2016-06-08":13310.499999999999999999999977,"2016-06-09":13278.399999999999999999999977,"2016-06-10":13189.599999999999999999999977,"2016-06-13":13167.099999999999999999999977,"2016-06-14":13109.199999999999999999999977,"2016-06-15":13164.099999999999999999999977,"2016-06-16":13139.599999999999999999999977,"2016-06-17":13129.499999999999999999999977,"2016-06-20":13170.699999999999999999999977,"2016-06-21":13161.799999999999999999999976,"2016-06-22":13168.599999999999999999999976,"2016-06-23":13203.799999999999999999999977,"2016-06-24":13167.499999999999999999999977,"2016-06-27":13137.499999999999999999999978,"2016-06-28":13212.999999999999999999999977,"2016-06-29":13310.499999999999999999999977,"2016-06-30":13346.399999999999999999999977,"2016-07-04":13447.099999999999999999999977,"2016-07-05":13474.499999999999999999999976,"2016-07-06":13503.199999999999999999999976,"2016-07-07":13447.099999999999999999999976,"2016-07-08":13549.199999999999999999999976,"2016-07-11":13623.299999999999999999999976,"2016-07-12":13612.199999999999999999999976,"2016-07-13":13630.899999999999999999999976,"2016-07-14":13615.899999999999999999999976,"2016-07-15":13606.399999999999999999999976,"2016-07-18":13635.499999999999999999999976,"2016-07-19":13649.799999999999999999999976,"2016-07-20":13620.599999999999999999999976,"2016-07-21":13649.899999999999999999999976,"2016-07-22":13684.499999999999999999999976,"2016-07-25":13615.499999999999999999999976,"2016-07-26":13640.099999999999999999999976,"2016-07-27":13643.099999999999999999999975,"2016-07-28":13669.599999999999999999999975,"2016-07-29":13704.599999999999999999999975,"2016-08-02":13665.027999999999999999999975,"2016-08-03":13660.717999999999999999999975,"2016-08-04":13688.017999999999999999999975,"2016-08-05":13763.057999999999999999999976,"2016-08-08":13817.139999999999999999999976,"2016-08-09":13855.485999999999999999999975,"2016-08-10":13838.760999999999999999999974,"2016-08-11":13823.409999999999999999999974,"2016-08-12":13799.755999999999999999999975,"2016-08-15":13793.800999999999999999999975,"2016-08-16":13740.673999999999999999999975,"2016-08-17":13720.174999999999999999999976,"2016-08-18":13706.519999999999999999999976,"2016-08-19":13685.926999999999999999999975,"2016-08-22":13725.015999999999999999999975,"2016-08-23":13724.594999999999999999999975,"2016-08-24":13627.653999999999999999999976,"2016-08-25":13621.628999999999999999999975,"2016-08-26":13621.954999999999999999999976,"2016-08-29":13670.330999999999999999999976,"2016-08-30":13642.403999999999999999999977,"2016-08-31":13608.422999999999999999999977,"2016-09-01":13668.299999999999999999999978,"2016-09-02":13710.899999999999999999999978,"2016-09-06":13743.199999999999999999999977,"2016-09-07":13752.599999999999999999999977,"2016-09-08":13731.699999999999999999999977,"2016-09-09":13569.499999999999999999999977,"2016-09-12":13617.399999999999999999999977,"2016-09-13":13481.599999999999999999999977,"2016-09-14":13509.399999999999999999999977,"2016-09-15":13577.099999999999999999999977,"2016-09-16":13549.999999999999999999999977,"2016-09-19":13585.599999999999999999999977,"2016-09-20":13617.499999999999999999999977,"2016-09-21":13714.399999999999999999999977,"2016-09-22":13764.799999999999999999999977,"2016-09-23":13738.599999999999999999999976,"2016-09-26":13718.299999999999999999999976,"2016-09-27":13689.399999999999999999999975,"2016-09-28":13778.099999999999999999999974,"2016-09-29":13780.099999999999999999999975,"2016-09-30":13738.699999999999999999999975,"2016-10-03":13720.499999999999999999999975,"2016-10-04":13598.499999999999999999999976,"2016-10-05":13627.799999999999999999999976,"2016-10-06":13598.099999999999999999999976,"2016-10-07":13588.599999999999999999999976,"2016-10-11":13547.699999999999999999999976,"2016-10-12":13592.099999999999999999999976,"2016-10-13":13587.299999999999999999999976,"2016-10-14":13537.099999999999999999999977,"2016-10-17":13555.199999999999999999999977,"2016-10-18":13648.599999999999999999999977,"2016-10-19":13710.899999999999999999999977,"2016-10-20":13734.699999999999999999999977,"2016-10-21":13792.199999999999999999999978,"2016-10-24":13776.499999999999999999999978,"2016-10-25":13748.999999999999999999999978,"2016-10-26":13709.899999999999999999999978,"2016-10-27":13685.699999999999999999999978,"2016-10-28":13668.999999999999999999999977,"2016-10-31":13712.099999999999999999999978,"2016-11-01":13713.499999999999999999999978,"2016-11-02":13603.799999999999999999999978,"2016-11-03":13590.699999999999999999999978,"2016-11-04":13539.399999999999999999999978,"2016-11-07":13590.099999999999999999999978,"2016-11-08":13561.799999999999999999999978,"2016-11-09":13601.299999999999999999999978,"2016-11-10":13515.999999999999999999999979,"2016-11-11":13408.699999999999999999999980,"2016-11-14":13383.899999999999999999999981,"2016-11-15":13470.199999999999999999999980,"2016-11-16":13479.299999999999999999999979,"2016-11-17":13532.999999999999999999999979,"2016-11-18":13520.399999999999999999999979,"2016-11-21":13600.199999999999999999999979,"2016-11-22":13653.299999999999999999999979,"2016-11-23":13640.499999999999999999999979,"2016-11-24":13631.099999999999999999999979,"2016-11-25":13641.799999999999999999999978,"2016-11-28":13610.999999999999999999999977,"2016-11-29":13592.099999999999999999999977,"2016-11-30":13628.199999999999999999999977,"2016-12-01":13534.999999999999999999999978,"2016-12-02":13551.699999999999999999999978,"2016-12-05":13567.699999999999999999999979,"2016-12-06":13573.399999999999999999999979,"2016-12-07":13636.199999999999999999999979,"2016-12-08":13626.299999999999999999999979,"2016-12-09":13601.199999999999999999999979,"2016-12-12":13598.299999999999999999999980,"2016-12-13":13662.499999999999999999999980,"2016-12-14":13565.099999999999999999999980,"2016-12-15":13543.199999999999999999999980,"2016-12-16":13566.099999999999999999999980,"2016-12-19":13602.999999999999999999999980,"2016-12-20":13605.799999999999999999999981,"2016-12-21":13619.799999999999999999999981,"2016-12-22":13652.799999999999999999999981,"2016-12-23":13656.899999999999999999999981,"2016-12-28":13699.499999999999999999999981,"2016-12-29":13742.899999999999999999999981,"2016-12-30":13658.699999999999999999999981,"2017-01-03":13714.699999999999999999999981,"2017-01-04":13754.199999999999999999999981,"2017-01-05":13796.899999999999999999999981,"2017-01-06":13736.899999999999999999999981,"2017-01-09":13683.499999999999999999999982,"2017-01-10":13694.599999999999999999999982,"2017-01-11":13721.099999999999999999999982,"2017-01-12":13694.599999999999999999999982,"2017-01-13":13724.999999999999999999999981,"2017-01-16":13723.299999999999999999999982,"2017-01-17":13711.099999999999999999999981,"2017-01-18":13727.099999999999999999999980,"2017-01-19":13708.799999999999999999999980,"2017-01-20":13770.499999999999999999999980,"2017-01-23":13742.399999999999999999999979,"2017-01-24":13794.599999999999999999999979,"2017-01-25":13777.599999999999999999999979,"2017-01-26":13768.699999999999999999999979,"2017-01-27":13761.399999999999999999999978,"2017-01-30":13668.099999999999999999999979,"2017-01-31":13655.799999999999999999999979,"2017-02-01":13665.399999999999999999999980,"2017-02-02":13667.299999999999999999999980,"2017-02-03":13711.099999999999999999999981,"2017-02-06":13732.899999999999999999999982,"2017-02-07":13758.299999999999999999999982,"2017-02-08":13797.399999999999999999999983,"2017-02-09":13827.999999999999999999999983,"2017-02-10":13870.399999999999999999999983,"2017-02-13":13873.299999999999999999999983,"2017-02-14":13876.199999999999999999999982,"2017-02-15":13896.699999999999999999999983,"2017-02-16":13907.399999999999999999999982,"2017-02-17":13895.899999999999999999999982,"2017-02-21":13960.199999999999999999999982,"2017-02-22":13912.399999999999999999999982,"2017-02-23":13908.399999999999999999999982,"2017-02-24":13803.299999999999999999999982,"2017-02-27":13772.199999999999999999999983,"2017-02-28":13770.199999999999999999999983,"2017-03-01":13866.299999999999999999999983,"2017-03-02":13830.299999999999999999999983,"2017-03-03":13865.099999999999999999999984,"2017-03-06":13873.699999999999999999999983,"2017-03-07":13854.099999999999999999999983,"2017-03-08":13788.799999999999999999999982,"2017-03-09":13780.899999999999999999999983,"2017-03-10":13766.599999999999999999999983,"2017-03-13":13781.799999999999999999999983,"2017-03-14":13709.799999999999999999999983,"2017-03-15":13806.799999999999999999999983,"2017-03-16":13843.599999999999999999999982,"2017-03-17":13831.199999999999999999999983,"2017-03-20":13818.299999999999999999999983,"2017-03-21":13750.799999999999999999999983,"2017-03-22":13782.699999999999999999999983,"2017-03-23":13816.799999999999999999999982,"2017-03-24":13846.099999999999999999999982,"2017-03-27":13869.799999999999999999999982,"2017-03-28":13906.199999999999999999999982,"2017-03-29":13947.899999999999999999999982,"2017-03-30":13902.999999999999999999999982,"2017-03-31":13885.599999999999999999999982,"2017-04-03":13940.899999999999999999999982,"2017-04-04":13994.099999999999999999999981,"2017-04-05":14002.999999999999999999999981,"2017-04-06":14032.499999999999999999999982,"2017-04-07":14012.099999999999999999999982,"2017-04-10":14028.499999999999999999999982,"2017-04-11":14041.699999999999999999999982,"2017-04-12":14009.799999999999999999999982,"2017-04-13":13967.499999999999999999999982,"2017-04-17":14049.799999999999999999999982,"2017-04-18":14038.099999999999999999999982,"2017-04-19":14003.399999999999999999999982,"2017-04-20":14034.799999999999999999999982,"2017-04-21":14042.199999999999999999999982,"2017-04-24":14084.199999999999999999999982,"2017-04-25":14148.599999999999999999999981,"2017-04-26":14136.199999999999999999999981,"2017-04-27":14065.199999999999999999999981,"2017-04-28":14138.399999999999999999999981,"2017-05-01":14125.799999999999999999999981,"2017-05-02":14178.999999999999999999999981,"2017-05-03":14129.899999999999999999999981,"2017-05-04":14063.799999999999999999999981,"2017-05-05":14140.399999999999999999999981,"2017-05-08":14164.999999999999999999999981,"2017-05-09":14120.499999999999999999999981,"2017-05-10":14148.899999999999999999999980,"2017-05-11":14094.699999999999999999999979,"2017-05-12":14109.099999999999999999999979,"2017-05-15":14139.699999999999999999999979,"2017-05-16":14107.999999999999999999999979,"2017-05-17":13996.799999999999999999999980,"2017-05-18":13985.999999999999999999999981,"2017-05-19":14062.199999999999999999999980,"2017-05-23":14048.599999999999999999999980,"2017-05-24":14018.999999999999999999999980,"2017-05-25":14027.399999999999999999999980,"2017-05-26":14035.299999999999999999999980,"2017-05-29":14035.599999999999999999999979,"2017-05-30":14012.399999999999999999999979,"2017-05-31":14008.299999999999999999999978,"2017-06-01":14064.999999999999999999999978,"2017-06-02":14073.999999999999999999999978,"2017-06-05":14047.999999999999999999999978,"2017-06-06":14076.099999999999999999999978,"2017-06-07":14028.099999999999999999999977,"2017-06-08":14039.999999999999999999999978,"2017-06-09":14036.699999999999999999999978,"2017-06-12":13942.899999999999999999999979,"2017-06-13":13924.799999999999999999999979,"2017-06-14":13831.699999999999999999999979,"2017-06-15":13816.899999999999999999999979,"2017-06-16":13805.299999999999999999999978,"2017-06-19":13838.399999999999999999999978,"2017-06-20":13779.799999999999999999999978,"2017-06-21":13800.999999999999999999999977,"2017-06-22":13814.199999999999999999999977,"2017-06-23":13876.099999999999999999999977,"2017-06-26":13879.699999999999999999999976,"2017-06-27":13829.799999999999999999999976,"2017-06-28":13841.899999999999999999999976,"2017-06-29":13752.699999999999999999999976,"2017-06-30":13732.599999999999999999999975,"2017-07-04":13678.499999999999999999999975,"2017-07-05":13693.799999999999999999999974,"2017-07-06":13626.499999999999999999999974,"2017-07-07":13574.199999999999999999999974,"2017-07-10":13604.899999999999999999999973,"2017-07-11":13645.199999999999999999999972,"2017-07-12":13626.399999999999999999999972,"2017-07-13":13610.399999999999999999999973,"2017-07-14":13629.799999999999999999999973,"2017-07-17":13643.599999999999999999999973,"2017-07-18":13639.699999999999999999999972,"2017-07-19":13690.799999999999999999999972,"2017-07-20":13706.699999999999999999999972,"2017-07-21":13674.299999999999999999999972,"2017-07-24":13649.199999999999999999999972,"2017-07-25":13671.899999999999999999999972,"2017-07-26":13666.299999999999999999999973,"2017-07-27":13674.499999999999999999999973,"2017-07-28":13610.299999999999999999999974,"2017-07-31":13621.699999999999999999999974,"2017-08-01":13677.299999999999999999999974,"2017-08-02":13724.999999999999999999999974,"2017-08-03":13701.399999999999999999999974,"2017-08-04":13746.299999999999999999999973,"2017-08-08":13738.999999999999999999999974,"2017-08-09":13724.099999999999999999999974,"2017-08-10":13665.499999999999999999999975,"2017-08-11":13641.399999999999999999999976,"2017-08-14":13692.199999999999999999999976,"2017-08-15":13670.099999999999999999999976,"2017-08-16":13661.399999999999999999999976,"2017-08-17":13636.099999999999999999999976,"2017-08-18":13591.599999999999999999999976,"2017-08-21":13594.699999999999999999999975,"2017-08-22":13614.399999999999999999999975,"2017-08-23":13658.899999999999999999999975,"2017-08-24":13652.199999999999999999999975,"2017-08-25":13636.899999999999999999999974,"2017-08-28":13653.299999999999999999999974,"2017-08-29":13682.799999999999999999999974,"2017-08-30":13721.199999999999999999999973,"2017-08-31":13734.199999999999999999999974,"2017-09-01":13687.499999999999999999999974,"2017-09-05":13636.599999999999999999999974,"2017-09-06":13579.899999999999999999999974,"2017-09-07":13562.999999999999999999999974,"2017-09-08":13532.299999999999999999999974,"2017-09-11":13547.499999999999999999999973,"2017-09-12":13591.099999999999999999999973,"2017-09-13":13577.099999999999999999999973,"2017-09-14":13603.599999999999999999999973,"2017-09-15":13595.999999999999999999999973,"2017-09-18":13648.899999999999999999999972,"2017-09-19":13670.699999999999999999999972,"2017-09-20":13722.799999999999999999999972,"2017-09-21":13720.699999999999999999999972,"2017-09-22":13719.999999999999999999999972,"2017-09-25":13749.499999999999999999999972,"2017-09-26":13713.799999999999999999999972,"2017-09-27":13799.399999999999999999999972,"2017-09-28":13794.999999999999999999999972,"2017-09-29":13812.199999999999999999999973,"2017-10-02":13851.599999999999999999999973,"2017-10-03":13870.099999999999999999999973,"2017-10-04":13891.099999999999999999999973,"2017-10-05":13962.399999999999999999999972,"2017-10-06":13921.599999999999999999999972,"2017-10-10":13951.399999999999999999999971,"2017-10-11":13961.299999999999999999999970,"2017-10-12":13942.699999999999999999999971,"2017-10-13":13999.099999999999999999999970,"2017-10-16":14019.599999999999999999999970,"2017-10-17":14022.599999999999999999999970,"2017-10-18":13973.199999999999999999999971,"2017-10-19":13991.999999999999999999999971,"2017-10-20":14032.599999999999999999999971,"2017-10-23":14035.899999999999999999999971,"2017-10-24":14061.099999999999999999999970,"2017-10-25":14062.499999999999999999999970,"2017-10-26":14095.199999999999999999999969,"2017-10-27":14128.199999999999999999999969,"2017-10-30":14159.399999999999999999999970,"2017-10-31":14188.099999999999999999999970,"2017-11-01":14194.899999999999999999999971,"2017-11-02":14205.399999999999999999999971,"2017-11-03":14207.999999999999999999999972,"2017-11-07":14298.199999999999999999999971,"2017-11-08":14278.699999999999999999999971,"2017-11-09":14239.199999999999999999999971,"2017-11-10":14224.099999999999999999999971,"2017-11-13":14235.299999999999999999999971,"2017-11-14":14176.099999999999999999999971,"2017-11-15":14166.999999999999999999999971,"2017-11-16":14186.899999999999999999999972,"2017-11-17":14219.799999999999999999999971,"2017-11-20":14211.199999999999999999999971,"2017-11-21":14265.999999999999999999999970,"2017-11-22":14248.799999999999999999999970,"2017-11-23":14243.499999999999999999999970,"2017-11-24":14276.099999999999999999999970,"2017-11-27":14245.299999999999999999999970,"2017-11-28":14263.699999999999999999999970,"2017-11-29":14225.199999999999999999999970,"2017-11-30":14252.199999999999999999999970,"2017-12-01":14203.999999999999999999999971,"2017-12-04":14153.699999999999999999999971,"2017-12-05":14137.899999999999999999999970,"2017-12-06":14150.199999999999999999999969,"2017-12-07":14203.399999999999999999999969,"2017-12-08":14249.499999999999999999999968,"2017-12-11":14253.299999999999999999999968,"2017-12-12":14263.599999999999999999999968,"2017-12-13":14262.499999999999999999999968,"2017-12-14":14190.699999999999999999999968,"2017-12-15":14239.999999999999999999999968,"2017-12-18":14278.799999999999999999999968,"2017-12-19":14251.499999999999999999999967,"2017-12-20":14240.499999999999999999999967,"2017-12-21":14239.599999999999999999999967,"2017-12-22":14230.099999999999999999999967,"2017-12-27":14254.299999999999999999999967,"2017-12-28":14256.099999999999999999999967,"2017-12-29":14247.499999999999999999999967,"2018-01-02":14275.599999999999999999999967,"2018-01-03":14337.799999999999999999999967,"2018-01-04":14346.399999999999999999999967,"2018-01-05":14282.599999999999999999999968,"2018-01-08":14274.199999999999999999999968,"2018-01-09":14282.599999999999999999999968,"2018-01-10":14278.899999999999999999999969,"2018-01-11":14304.399999999999999999999968,"2018-01-12":14313.799999999999999999999969,"2018-01-15":14326.199999999999999999999969,"2018-01-16":14305.299999999999999999999970,"2018-01-17":14338.699999999999999999999969,"2018-01-18":14325.199999999999999999999968,"2018-01-19":14357.999999999999999999999968,"2018-01-22":14360.899999999999999999999967,"2018-01-23":14360.499999999999999999999967,"2018-01-24":14329.399999999999999999999968,"2018-01-25":14321.199999999999999999999968,"2018-01-26":14338.399999999999999999999968,"2018-01-29":14257.799999999999999999999968,"2018-01-30":14166.099999999999999999999968,"2018-01-31":14161.499999999999999999999969,"2018-02-01":14092.799999999999999999999969,"2018-02-02":13973.199999999999999999999970,"2018-02-05":13825.099999999999999999999970,"2018-02-06":13845.999999999999999999999971,"2018-02-07":13797.399999999999999999999971,"2018-02-08":13623.999999999999999999999972,"2018-02-09":13622.299999999999999999999973,"2018-02-12":13745.099999999999999999999973,"2018-02-13":13750.599999999999999999999974,"2018-02-14":13814.299999999999999999999974,"2018-02-15":13870.899999999999999999999973,"2018-02-16":13923.099999999999999999999972,"2018-02-20":13921.799999999999999999999973,"2018-02-21":13932.099999999999999999999973,"2018-02-22":13949.999999999999999999999972,"2018-02-23":14038.799999999999999999999971,"2018-02-26":14078.499999999999999999999971,"2018-02-27":14052.599999999999999999999971,"2018-02-28":13941.399999999999999999999971,"2018-03-01":13921.299999999999999999999971,"2018-03-02":13948.599999999999999999999970,"2018-03-05":14041.599999999999999999999970,"2018-03-06":14028.999999999999999999999971,"2018-03-07":13994.699999999999999999999971,"2018-03-08":14019.099999999999999999999971,"2018-03-09":14036.899999999999999999999971,"2018-03-12":14060.499999999999999999999971,"2018-03-13":14101.699999999999999999999972,"2018-03-14":14112.999999999999999999999973,"2018-03-15":14133.499999999999999999999973,"2018-03-16":14166.799999999999999999999973,"2018-03-19":14080.799999999999999999999973,"2018-03-20":14082.899999999999999999999973,"2018-03-21":14060.599999999999999999999973,"2018-03-22":13922.999999999999999999999973,"2018-03-23":13808.099999999999999999999973,"2018-03-26":13881.999999999999999999999972,"2018-03-27":13836.499999999999999999999972,"2018-03-28":13823.199999999999999999999972,"2018-03-29":13933.699999999999999999999972,"2018-04-02":13841.799999999999999999999972,"2018-04-03":13833.399999999999999999999972,"2018-04-04":13824.499999999999999999999972,"2018-04-05":13903.299999999999999999999972,"2018-04-06":13813.099999999999999999999973,"2018-04-09":13824.699999999999999999999973,"2018-04-10":13839.399999999999999999999973,"2018-04-11":13831.799999999999999999999974,"2018-04-12":13838.599999999999999999999974,"2018-04-13":13843.599999999999999999999974,"2018-04-16":13840.999999999999999999999974,"2018-04-17":13889.799999999999999999999974,"2018-04-18":13997.599999999999999999999973,"2018-04-19":13954.599999999999999999999973,"2018-04-23":14004.199999999999999999999973,"2018-04-24":13951.099999999999999999999973,"2018-04-25":13955.299999999999999999999974,"2018-04-26":14046.199999999999999999999974,"2018-04-27":14063.199999999999999999999974,"2018-04-30":14037.399999999999999999999975,"2018-05-01":14046.399999999999999999999975,"2018-05-02":14041.399999999999999999999975,"2018-05-03":14036.199999999999999999999975,"2018-05-04":14082.099999999999999999999974,"2018-05-07":14118.499999999999999999999973,"2018-05-08":14139.299999999999999999999972,"2018-05-09":14179.599999999999999999999972,"2018-05-10":14192.499999999999999999999971,"2018-05-11":14217.399999999999999999999970,"2018-05-14":14255.499999999999999999999970,"2018-05-15":14229.199999999999999999999970,"2018-05-16":14245.399999999999999999999971,"2018-05-17":14264.199999999999999999999972,"2018-05-18":14280.699999999999999999999972,"2018-05-22":14267.499999999999999999999973,"2018-05-23":14267.299999999999999999999973,"2018-05-24":14269.299999999999999999999973,"2018-05-25":14240.299999999999999999999973,"2018-05-28":14216.999999999999999999999973,"2018-05-29":14195.199999999999999999999973,"2018-05-30":14252.599999999999999999999973,"2018-05-31":14272.999999999999999999999973,"2018-06-01":14295.099999999999999999999973,"2018-06-04":14298.099999999999999999999973,"2018-06-05":14333.899999999999999999999973,"2018-06-06":14342.999999999999999999999973,"2018-06-07":14349.099999999999999999999973,"2018-06-08":14340.299999999999999999999972,"2018-06-11":14369.299999999999999999999972,"2018-06-12":14389.899999999999999999999971,"2018-06-13":14353.299999999999999999999971,"2018-06-14":14409.099999999999999999999971,"2018-06-15":14413.499999999999999999999972,"2018-06-18":14468.999999999999999999999972,"2018-06-19":14446.699999999999999999999972,"2018-06-20":14511.899999999999999999999972,"2018-06-21":14457.999999999999999999999973,"2018-06-22":14542.599999999999999999999973,"2018-06-25":14415.199999999999999999999973,"2018-06-26":14477.799999999999999999999973,"2018-06-27":14471.699999999999999999999972,"2018-06-28":14411.599999999999999999999971,"2018-06-29":14451.599999999999999999999971,"2018-07-03":14436.199999999999999999999970,"2018-07-04":14451.399999999999999999999969,"2018-07-05":14443.099999999999999999999969,"2018-07-06":14505.799999999999999999999969,"2018-07-09":14546.999999999999999999999968,"2018-07-10":14601.899999999999999999999967,"2018-07-11":14552.399999999999999999999967,"2018-07-12":14639.899999999999999999999967,"2018-07-13":14644.599999999999999999999967,"2018-07-16":14611.099999999999999999999967,"2018-07-17":14637.499999999999999999999966,"2018-07-18":14592.799999999999999999999966,"2018-07-19":14618.299999999999999999999966,"2018-07-20":14526.199999999999999999999967,"2018-07-23":14504.599999999999999999999966,"2018-07-24":14501.899999999999999999999965,"2018-07-25":14470.499999999999999999999965,"2018-07-26":14488.199999999999999999999965,"2018-07-27":14444.299999999999999999999965,"2018-07-30":14416.399999999999999999999966,"2018-07-31":14459.699999999999999999999967,"2018-08-01":14403.399999999999999999999967,"2018-08-02":14400.899999999999999999999966,"2018-08-03":14420.799999999999999999999966,"2018-08-07":14388.499999999999999999999965,"2018-08-08":14401.799999999999999999999964,"2018-08-09":14464.999999999999999999999963,"2018-08-10":14435.899999999999999999999963,"2018-08-13":14413.099999999999999999999963,"2018-08-14":14455.099999999999999999999963,"2018-08-15":14356.499999999999999999999964,"2018-08-16":14428.999999999999999999999964,"2018-08-17":14454.499999999999999999999964,"2018-08-20":14448.799999999999999999999964,"2018-08-21":14430.399999999999999999999964,"2018-08-22":14445.499999999999999999999964,"2018-08-23":14438.799999999999999999999964,"2018-08-27":14465.399999999999999999999964,"2018-08-28":14419.299999999999999999999964,"2018-08-29":14416.899999999999999999999964,"2018-08-30":14424.299999999999999999999963,"2018-08-31":14389.199999999999999999999963,"2018-09-04":14344.599999999999999999999963,"2018-09-05":14354.499999999999999999999964,"2018-09-06":14334.799999999999999999999964,"2018-09-07":14314.999999999999999999999963,"2018-09-10":14301.799999999999999999999963,"2018-09-11":14304.199999999999999999999963,"2018-09-12":14272.099999999999999999999963,"2018-09-13":14270.599999999999999999999963,"2018-09-14":14259.899999999999999999999963,"2018-09-17":14269.499999999999999999999963,"2018-09-18":14320.299999999999999999999963,"2018-09-19":14283.299999999999999999999963,"2018-09-20":14298.499999999999999999999963,"2018-09-21":14300.499999999999999999999963,"2018-09-24":14282.499999999999999999999963,"2018-09-25":14251.099999999999999999999962,"2018-09-26":14279.999999999999999999999961,"2018-09-27":14323.499999999999999999999961,"2018-09-28":14217.699999999999999999999961,"2018-10-01":14179.899999999999999999999961,"2018-10-02":14163.299999999999999999999961,"2018-10-03":14167.899999999999999999999961,"2018-10-04":14145.399999999999999999999961,"2018-10-05":14102.099999999999999999999961,"2018-10-09":14062.499999999999999999999962,"2018-10-10":13908.399999999999999999999963,"2018-10-11":13804.299999999999999999999963,"2018-10-12":13864.599999999999999999999963,"2018-10-15":13835.499999999999999999999963,"2018-10-16":13925.599999999999999999999962,"2018-10-17":13897.499999999999999999999962,"2018-10-18":13846.599999999999999999999961,"2018-10-19":13881.299999999999999999999961,"2018-10-22":13852.699999999999999999999961,"2018-10-23":13800.599999999999999999999962,"2018-10-24":13608.699999999999999999999962,"2018-10-25":13631.399999999999999999999962,"2018-10-26":13622.399999999999999999999962,"2018-10-29":13553.999999999999999999999963,"2018-10-30":13634.399999999999999999999962,"2018-10-31":13716.299999999999999999999961,"2018-11-01":13778.699999999999999999999961,"2018-11-02":13737.899999999999999999999961,"2018-11-05":13804.299999999999999999999961,"2018-11-06":13839.799999999999999999999961,"2018-11-07":13917.099999999999999999999960,"2018-11-08":13903.999999999999999999999960,"2018-11-09":13892.199999999999999999999960,"2018-11-12":13826.599999999999999999999960,"2018-11-13":13802.199999999999999999999960,"2018-11-14":13808.799999999999999999999960,"2018-11-15":13813.399999999999999999999960,"2018-11-16":13834.299999999999999999999960,"2018-11-19":13781.899999999999999999999961,"2018-11-20":13699.499999999999999999999962,"2018-11-21":13808.999999999999999999999962,"2018-11-22":13786.099999999999999999999961,"2018-11-23":13746.399999999999999999999962,"2018-11-26":13768.599999999999999999999963,"2018-11-27":13751.799999999999999999999963,"2018-11-28":13863.099999999999999999999962,"2018-11-29":13909.299999999999999999999961,"2018-11-30":13903.699999999999999999999960,"2018-12-03":13968.199999999999999999999959,"2018-12-04":13892.199999999999999999999959,"2018-12-05":13982.799999999999999999999958,"2018-12-06":13846.599999999999999999999958,"2018-12-07":13773.199999999999999999999959,"2018-12-10":13766.499999999999999999999959,"2018-12-11":13727.399999999999999999999960,"2018-12-12":13772.499999999999999999999960,"2018-12-13":13761.499999999999999999999961,"2018-12-14":13687.799999999999999999999961,"2018-12-17":13572.899999999999999999999961,"2018-12-18":13615.499999999999999999999960,"2018-12-19":13553.899999999999999999999961,"2018-12-20":13461.599999999999999999999962,"2018-12-21":13355.399999999999999999999962,"2018-12-24":13274.299999999999999999999962,"2018-12-27":13508.799999999999999999999962,"2018-12-28":13550.199999999999999999999961,"2018-12-31":13600.499999999999999999999960,"2019-01-02":13584.899999999999999999999959,"2019-01-03":13523.299999999999999999999959,"2019-01-04":13619.899999999999999999999959,"2019-01-07":13655.899999999999999999999959,"2019-01-08":13709.499999999999999999999959,"2019-01-09":13788.799999999999999999999958,"2019-01-10":13834.099999999999999999999958,"2019-01-11":13864.699999999999999999999958,"2019-01-14":13857.499999999999999999999958,"2019-01-15":13905.499999999999999999999958,"2019-01-16":13919.999999999999999999999957,"2019-01-17":13984.199999999999999999999956,"2019-01-18":14036.799999999999999999999955,"2019-01-21":14055.499999999999999999999955,"2019-01-22":14013.399999999999999999999955,"2019-01-23":14021.699999999999999999999955,"2019-01-24":14061.599999999999999999999955,"2019-01-25":14074.699999999999999999999955,"2019-01-28":14075.599999999999999999999955,"2019-01-29":14138.799999999999999999999954,"2019-01-30":14149.299999999999999999999954,"2019-01-31":14205.999999999999999999999954,"2019-02-01":14174.799999999999999999999954,"2019-02-04":14227.999999999999999999999954,"2019-02-05":14303.799999999999999999999954,"2019-02-06":14311.199999999999999999999954,"2019-02-07":14339.699999999999999999999954,"2019-02-08":14300.799999999999999999999955,"2019-02-11":14286.699999999999999999999954,"2019-02-12":14323.899999999999999999999953,"2019-02-13":14310.499999999999999999999954,"2019-02-14":14378.499999999999999999999953,"2019-02-15":14433.399999999999999999999953,"2019-02-19":14470.599999999999999999999953,"2019-02-20":14502.399999999999999999999952,"2019-02-21":14472.599999999999999999999952,"2019-02-22":14479.499999999999999999999952,"2019-02-25":14495.399999999999999999999952,"2019-02-26":14509.699999999999999999999952,"2019-02-27":14506.799999999999999999999952,"2019-02-28":14465.999999999999999999999952,"2019-03-01":14532.899999999999999999999951,"2019-03-04":14522.299999999999999999999951,"2019-03-05":14551.799999999999999999999950,"2019-03-06":14575.399999999999999999999950,"2019-03-07":14569.899999999999999999999950,"2019-03-08":14524.599999999999999999999950,"2019-03-11":14586.799999999999999999999951,"2019-03-12":14611.999999999999999999999951,"2019-03-13":14605.699999999999999999999951,"2019-03-14":14589.799999999999999999999952,"2019-03-15":14640.599999999999999999999952,"2019-03-18":14693.899999999999999999999952,"2019-03-19":14663.599999999999999999999952,"2019-03-20":14672.399999999999999999999952,"2019-03-21":14729.399999999999999999999951,"2019-03-22":14700.399999999999999999999951,"2019-03-25":14689.199999999999999999999950,"2019-03-26":14733.899999999999999999999949,"2019-03-27":14733.699999999999999999999949,"2019-03-28":14768.099999999999999999999949,"2019-03-29":14723.699999999999999999999950,"2019-04-01":14772.399999999999999999999950,"2019-04-02":14815.899999999999999999999950,"2019-04-03":14803.899999999999999999999950,"2019-04-04":14822.899999999999999999999950,"2019-04-05":14884.199999999999999999999949,"2019-04-08":14869.699999999999999999999948,"2019-04-09":14842.999999999999999999999948,"2019-04-10":14887.599999999999999999999948,"2019-04-11":14870.999999999999999999999949,"2019-04-12":14895.699999999999999999999949,"2019-04-15":14923.099999999999999999999950,"2019-04-16":14894.999999999999999999999950,"2019-04-17":14890.199999999999999999999950,"2019-04-18":14941.299999999999999999999950,"2019-04-22":14902.799999999999999999999951,"2019-04-23":14974.599999999999999999999951,"2019-04-24":14931.399999999999999999999952,"2019-04-25":14914.499999999999999999999952,"2019-04-26":14931.999999999999999999999952,"2019-04-29":14911.799999999999999999999951,"2019-04-30":14901.399999999999999999999951,"2019-05-01":14862.299999999999999999999951,"2019-05-02":14802.899999999999999999999951,"2019-05-03":14838.999999999999999999999950,"2019-05-06":14832.299999999999999999999951,"2019-05-07":14756.299999999999999999999952,"2019-05-08":14763.899999999999999999999952,"2019-05-09":14742.099999999999999999999952,"2019-05-10":14731.099999999999999999999952,"2019-05-13":14679.799999999999999999999952,"2019-05-14":14746.599999999999999999999952,"2019-05-15":14767.499999999999999999999952,"2019-05-16":14819.199999999999999999999952,"2019-05-17":14796.099999999999999999999953,"2019-05-21":14789.099999999999999999999954,"2019-05-22":14753.799999999999999999999955,"2019-05-23":14702.399999999999999999999956,"2019-05-24":14728.999999999999999999999956,"2019-05-27":14785.799999999999999999999956,"2019-05-28":14784.199999999999999999999956,"2019-05-29":14708.099999999999999999999956,"2019-05-30":14706.199999999999999999999956,"2019-05-31":14705.299999999999999999999956,"2019-06-03":14722.399999999999999999999956,"2019-06-04":14777.199999999999999999999956,"2019-06-05":14814.099999999999999999999957,"2019-06-06":14832.999999999999999999999957,"2019-06-07":14850.199999999999999999999957,"2019-06-10":14834.099999999999999999999956,"2019-06-11":14859.399999999999999999999955,"2019-06-12":14855.499999999999999999999955,"2019-06-13":14886.399999999999999999999955,"2019-06-14":14926.699999999999999999999955,"2019-06-17":14954.799999999999999999999954,"2019-06-18":15043.699999999999999999999954,"2019-06-19":15029.799999999999999999999955,"2019-06-20":15048.399999999999999999999956,"2019-06-21":15013.999999999999999999999956,"2019-06-24":15028.999999999999999999999956,"2019-06-25":14961.899999999999999999999956,"2019-06-26":14897.399999999999999999999957,"2019-06-27":14911.999999999999999999999957,"2019-06-28":14953.899999999999999999999957,"2019-07-02":15000.499999999999999999999956,"2019-07-03":15070.399999999999999999999956,"2019-07-04":15066.699999999999999999999956,"2019-07-05":15005.499999999999999999999957,"2019-07-08":14963.099999999999999999999958,"2019-07-09":15022.299999999999999999999958,"2019-07-10":15067.199999999999999999999957,"2019-07-11":15040.999999999999999999999957,"2019-07-12":15034.299999999999999999999957,"2019-07-15":15044.299999999999999999999957,"2019-07-16":15021.199999999999999999999957,"2019-07-17":15029.999999999999999999999958,"2019-07-18":15047.199999999999999999999958,"2019-07-19":15044.899999999999999999999958,"2019-07-22":15064.299999999999999999999958,"2019-07-23":15092.599999999999999999999958,"2019-07-24":15125.199999999999999999999958,"2019-07-25":15080.099999999999999999999958,"2019-07-26":15114.699999999999999999999958,"2019-07-29":15098.199999999999999999999959,"2019-07-30":15059.499999999999999999999959,"2019-07-31":15028.199999999999999999999960,"2019-08-01":15039.999999999999999999999961,"2019-08-02":14991.099999999999999999999961,"2019-08-06":14967.799999999999999999999960,"2019-08-07":15040.999999999999999999999959,"2019-08-08":15106.699999999999999999999960,"2019-08-09":15037.299999999999999999999960,"2019-08-12":15018.899999999999999999999960,"2019-08-13":15073.799999999999999999999959,"2019-08-14":14973.499999999999999999999959,"2019-08-15":15001.099999999999999999999960,"2019-08-16":15044.099999999999999999999960,"2019-08-19":15113.299999999999999999999959,"2019-08-20":15069.199999999999999999999958,"2019-08-21":15092.399999999999999999999959,"2019-08-22":15044.299999999999999999999958,"2019-08-23":14961.199999999999999999999958,"2019-08-26":14979.399999999999999999999957,"2019-08-27":15073.599999999999999999999957,"2019-08-28":15139.799999999999999999999957,"2019-08-29":15197.199999999999999999999957,"2019-08-30":15223.899999999999999999999956,"2019-09-03":15221.399999999999999999999957,"2019-09-04":15245.199999999999999999999957,"2019-09-05":15231.399999999999999999999958,"2019-09-06":15209.099999999999999999999958,"2019-09-09":15167.799999999999999999999958,"2019-09-10":15135.099999999999999999999958,"2019-09-11":15184.499999999999999999999957,"2019-09-12":15205.199999999999999999999957,"2019-09-13":15229.699999999999999999999956,"2019-09-16":15243.699999999999999999999955,"2019-09-17":15323.799999999999999999999956,"2019-09-18":15329.699999999999999999999956,"2019-09-19":15373.499999999999999999999956,"2019-09-20":15426.399999999999999999999957,"2019-09-23":15421.299999999999999999999958,"2019-09-24":15419.799999999999999999999958,"2019-09-25":15369.599999999999999999999958,"2019-09-26":15359.299999999999999999999958,"2019-09-27":15292.999999999999999999999958,"2019-09-30":15291.999999999999999999999957,"2019-10-01":15191.499999999999999999999957,"2019-10-02":15154.699999999999999999999957,"2019-10-03":15218.099999999999999999999957,"2019-10-04":15261.599999999999999999999956,"2019-10-07":15221.399999999999999999999956,"2019-10-08":15164.499999999999999999999956,"2019-10-09":15199.999999999999999999999956,"2019-10-10":15172.099999999999999999999956,"2019-10-11":15099.699999999999999999999956,"2019-10-15":15077.699999999999999999999956,"2019-10-16":15087.899999999999999999999956,"2019-10-17":15076.399999999999999999999956,"2019-10-18":15068.599999999999999999999956,"2019-10-21":15082.799999999999999999999957,"2019-10-22":15078.699999999999999999999956,"2019-10-23":15047.299999999999999999999956,"2019-10-24":15049.699999999999999999999955,"2019-10-25":15060.499999999999999999999954,"2019-10-28":15001.899999999999999999999955,"2019-10-29":15015.099999999999999999999954,"2019-10-30":15123.399999999999999999999954,"2019-10-31":15159.999999999999999999999954,"2019-11-01":15196.599999999999999999999954,"2019-11-04":15193.099999999999999999999955,"2019-11-05":15165.099999999999999999999955,"2019-11-06":15242.599999999999999999999955,"2019-11-07":15259.299999999999999999999955,"2019-11-08":15283.799999999999999999999955,"2019-11-11":15290.799999999999999999999956,"2019-11-12":15304.899999999999999999999956,"2019-11-13":15348.299999999999999999999955,"2019-11-14":15380.199999999999999999999955,"2019-11-15":15422.099999999999999999999955,"2019-11-18":15422.999999999999999999999954,"2019-11-19":15433.899999999999999999999954,"2019-11-20":15446.299999999999999999999954,"2019-11-21":15430.599999999999999999999954,"2019-11-22":15410.699999999999999999999955,"2019-11-25":15468.999999999999999999999955,"2019-11-26":15475.799999999999999999999954,"2019-11-27":15499.199999999999999999999953,"2019-11-28":15509.499999999999999999999953,"2019-11-29":15472.599999999999999999999953,"2019-12-02":15423.099999999999999999999953,"2019-12-03":15399.299999999999999999999953,"2019-12-04":15329.699999999999999999999952,"2019-12-05":15288.999999999999999999999952,"2019-12-06":15380.899999999999999999999952,"2019-12-09":15334.899999999999999999999953,"2019-12-10":15343.299999999999999999999953,"2019-12-11":15347.299999999999999999999953,"2019-12-12":15327.699999999999999999999953,"2019-12-13":15370.699999999999999999999952,"2019-12-16":15380.699999999999999999999952,"2019-12-17":15406.899999999999999999999953,"2019-12-18":15381.099999999999999999999954,"2019-12-19":15435.599999999999999999999953,"2019-12-20":15480.899999999999999999999953,"2019-12-23":15478.299999999999999999999953,"2019-12-24":15502.699999999999999999999954,"2019-12-27":15506.299999999999999999999954,"2019-12-30":15455.599999999999999999999955,"2019-12-31":15402.199999999999999999999955,"2020-01-02":15442.699999999999999999999955,"2020-01-03":15465.699999999999999999999954,"2020-01-06":15463.899999999999999999999955,"2020-01-07":15503.099999999999999999999954,"2020-01-08":15483.199999999999999999999955,"2020-01-09":15540.499999999999999999999955,"2020-01-10":15544.199999999999999999999954,"2020-01-13":15557.199999999999999999999954,"2020-01-14":15587.499999999999999999999953,"2020-01-15":15633.499999999999999999999952,"2020-01-16":15673.999999999999999999999952,"2020-01-17":15721.499999999999999999999952,"2020-01-20":15732.799999999999999999999952,"2020-01-21":15740.899999999999999999999952,"2020-01-22":15791.799999999999999999999951,"2020-01-23":15804.099999999999999999999951,"2020-01-24":15796.499999999999999999999952,"2020-01-27":15757.199999999999999999999953,"2020-01-28":15736.299999999999999999999953,"2020-01-29":15761.799999999999999999999953,"2020-01-30":15729.899999999999999999999954,"2020-01-31":15652.899999999999999999999954,"2020-02-03":15690.099999999999999999999953,"2020-02-04":15761.799999999999999999999953,"2020-02-05":15816.799999999999999999999953,"2020-02-06":15897.699999999999999999999953,"2020-02-07":15867.099999999999999999999953,"2020-02-10":15922.599999999999999999999953,"2020-02-11":15922.899999999999999999999954,"2020-02-12":15929.499999999999999999999955,"2020-02-13":15953.499999999999999999999954,"2020-02-14":15994.899999999999999999999953,"2020-02-18":16016.799999999999999999999953,"2020-02-19":16051.999999999999999999999952,"2020-02-20":16083.599999999999999999999952,"2020-02-21":16051.199999999999999999999951,"2020-02-24":15919.799999999999999999999952,"2020-02-25":15693.899999999999999999999953,"2020-02-26":15593.299999999999999999999954,"2020-02-27":15283.399999999999999999999954,"2020-02-28":15181.199999999999999999999955,"2020-03-02":15333.299999999999999999999954,"2020-03-03":15325.899999999999999999999954,"2020-03-04":15519.599999999999999999999954,"2020-03-05":15449.599999999999999999999954,"2020-03-06":15314.999999999999999999999954,"2020-03-09":14515.699999999999999999999956,"2020-03-10":14709.099999999999999999999955,"2020-03-11":14223.299999999999999999999957,"2020-03-12":13206.199999999999999999999960,"2020-03-13":13777.499999999999999999999959,"2020-03-16":12948.499999999999999999999962,"2020-03-17":13094.299999999999999999999962,"2020-03-18":12467.099999999999999999999964,"2020-03-19":12743.299999999999999999999963,"2020-03-20":12614.999999999999999999999964,"2020-03-23":12321.699999999999999999999965,"2020-03-24":13105.099999999999999999999963,"2020-03-25":13397.699999999999999999999962,"2020-03-26":13543.499999999999999999999962,"2020-03-27":13173.099999999999999999999963,"2020-03-30":13391.899999999999999999999962,"2020-03-31":13538.599999999999999999999961,"2020-04-01":13275.799999999999999999999962,"2020-04-02":13435.299999999999999999999961,"2020-04-03":13305.699999999999999999999961,"2020-04-06":13734.799999999999999999999960,"2020-04-07":13734.599999999999999999999959,"2020-04-08":13923.999999999999999999999958,"2020-04-09":14143.199999999999999999999957,"2020-04-13":14084.499999999999999999999957,"2020-04-14":14218.699999999999999999999957,"2020-04-15":14125.099999999999999999999958,"2020-04-16":14131.799999999999999999999958,"2020-04-17":14362.899999999999999999999958,"2020-04-20":14347.099999999999999999999957,"2020-04-21":14112.499999999999999999999958,"2020-04-22":14351.599999999999999999999957,"2020-04-23":14314.999999999999999999999957,"2020-04-24":14416.799999999999999999999957,"2020-04-27":14516.899999999999999999999957,"2020-04-28":14619.299999999999999999999957,"2020-04-29":14869.599999999999999999999956,"2020-04-30":14608.899999999999999999999956,"2020-05-01":14568.799999999999999999999957,"2020-05-04":14627.699999999999999999999957,"2020-05-05":14681.299999999999999999999957,"2020-05-06":14648.599999999999999999999957,"2020-05-07":14671.299999999999999999999957,"2020-05-08":14755.199999999999999999999957,"2020-05-11":14825.799999999999999999999956,"2020-05-12":14708.499999999999999999999957,"2020-05-13":14526.299999999999999999999957,"2020-05-14":14566.099999999999999999999956,"2020-05-15":14652.799999999999999999999956,"2020-05-19":14745.799999999999999999999955,"2020-05-20":14814.199999999999999999999955,"2020-05-21":14740.399999999999999999999955,"2020-05-22":14777.399999999999999999999955,"2020-05-25":14878.399999999999999999999954,"2020-05-26":14850.799999999999999999999954,"2020-05-27":14901.799999999999999999999953,"2020-05-28":14897.299999999999999999999954,"2020-05-29":14898.699999999999999999999955,"2020-06-01":14904.399999999999999999999954,"2020-06-02":15004.699999999999999999999954,"2020-06-03":15087.399999999999999999999954,"2020-06-04":15050.099999999999999999999953,"2020-06-05":15200.199999999999999999999952,"2020-06-08":15250.799999999999999999999951,"2020-06-09":15202.399999999999999999999951,"2020-06-10":15183.399999999999999999999951,"2020-06-11":14836.699999999999999999999952,"2020-06-12":14944.099999999999999999999951,"2020-06-15":15000.899999999999999999999951,"2020-06-16":15086.799999999999999999999951,"2020-06-17":15045.199999999999999999999951,"2020-06-18":15085.599999999999999999999951,"2020-06-19":15079.399999999999999999999952,"2020-06-22":15114.499999999999999999999951,"2020-06-23":15148.099999999999999999999951,"2020-06-24":14998.899999999999999999999951,"2020-06-25":15083.399999999999999999999950,"2020-06-26":14938.499999999999999999999951,"2020-06-29":15079.599999999999999999999951,"2020-06-30":15118.599999999999999999999951,"2020-07-02":15158.299999999999999999999951,"2020-07-03":15153.899999999999999999999951,"2020-07-06":15234.599999999999999999999951,"2020-07-07":15192.799999999999999999999952,"2020-07-08":15207.599999999999999999999952,"2020-07-09":15193.699999999999999999999953,"2020-07-10":15282.799999999999999999999953,"2020-07-13":15250.499999999999999999999953,"2020-07-14":15427.399999999999999999999952,"2020-07-15":15520.999999999999999999999952,"2020-07-16":15522.099999999999999999999952,"2020-07-17":15599.799999999999999999999952,"2020-07-20":15612.899999999999999999999952,"2020-07-21":15627.199999999999999999999952,"2020-07-22":15639.299999999999999999999952,"2020-07-23":15556.699999999999999999999953,"2020-07-24":15561.699999999999999999999953,"2020-07-27":15646.999999999999999999999952,"2020-07-28":15624.399999999999999999999952,"2020-07-29":15707.299999999999999999999952,"2020-07-30":15724.799999999999999999999952,"2020-07-31":15664.999999999999999999999951,"2020-08-04":15805.299999999999999999999951,"2020-08-05":15857.099999999999999999999950,"2020-08-06":15923.799999999999999999999950,"2020-08-07":15902.799999999999999999999950,"2020-08-10":15908.899999999999999999999951,"2020-08-11":15788.799999999999999999999952,"2020-08-12":15793.699999999999999999999952,"2020-08-13":15784.199999999999999999999952,"2020-08-14":15795.099999999999999999999952,"2020-08-17":15894.799999999999999999999951,"2020-08-18":15894.699999999999999999999952,"2020-08-19":15852.399999999999999999999952,"2020-08-20":15876.299999999999999999999952,"2020-08-21":15836.799999999999999999999952,"2020-08-24":15892.999999999999999999999952,"2020-08-25":15865.099999999999999999999951,"2020-08-26":15955.599999999999999999999950,"2020-08-27":15880.999999999999999999999949,"2020-08-28":15904.099999999999999999999949,"2020-08-31":15775.199999999999999999999949,"2020-09-01":15910.299999999999999999999948,"2020-09-02":15968.199999999999999999999948,"2020-09-03":15822.399999999999999999999949,"2020-09-04":15671.999999999999999999999949,"2020-09-08":15618.699999999999999999999949,"2020-09-09":15800.999999999999999999999948,"2020-09-10":15695.299999999999999999999949,"2020-09-11":15715.799999999999999999999948,"2020-09-14":15795.199999999999999999999948,"2020-09-15":15827.499999999999999999999948,"2020-09-16":15756.599999999999999999999947,"2020-09-17":15704.499999999999999999999947,"2020-09-18":15675.099999999999999999999947,"2020-09-21":15548.899999999999999999999947,"2020-09-22":15644.699999999999999999999947,"2020-09-23":15439.499999999999999999999947,"2020-09-24":15484.699999999999999999999947,"2020-09-25":15574.299999999999999999999947,"2020-09-28":15680.199999999999999999999947,"2020-09-29":15685.499999999999999999999947,"2020-09-30":15614.699999999999999999999947,"2020-10-01":15672.899999999999999999999946,"2020-10-02":15666.199999999999999999999946,"2020-10-05":15776.999999999999999999999945,"2020-10-06":15682.699999999999999999999946,"2020-10-07":15781.699999999999999999999946,"2020-10-08":15832.399999999999999999999946,"2020-10-09":15858.299999999999999999999946,"2020-10-13":15849.999999999999999999999947,"2020-10-14":15823.299999999999999999999948,"2020-10-15":15873.499999999999999999999948,"2020-10-16":15831.899999999999999999999948,"2020-10-19":15729.299999999999999999999949,"2020-10-20":15726.299999999999999999999949,"2020-10-21":15731.699999999999999999999950,"2020-10-22":15729.099999999999999999999949,"2020-10-23":15747.099999999999999999999948,"2020-10-26":15628.299999999999999999999948,"2020-10-27":15592.799999999999999999999948,"2020-10-28":15362.899999999999999999999949,"2020-10-29":15399.699999999999999999999949,"2020-10-30":15325.399999999999999999999949,"2020-11-02":15365.499999999999999999999948,"2020-11-03":15512.499999999999999999999947,"2020-11-04":15619.199999999999999999999946,"2020-11-05":15827.899999999999999999999945,"2020-11-06":15818.699999999999999999999946,"2020-11-09":15810.799999999999999999999946,"2020-11-10":15889.999999999999999999999945,"2020-11-11":15985.899999999999999999999944,"2020-11-12":15885.999999999999999999999944,"2020-11-13":15964.399999999999999999999944,"2020-11-16":16078.899999999999999999999943,"2020-11-17":16116.299999999999999999999943,"2020-11-18":16047.699999999999999999999944,"2020-11-19":16076.699999999999999999999944,"2020-11-20":16160.799999999999999999999943,"2020-11-23":16191.899999999999999999999943,"2020-11-24":16284.299999999999999999999942,"2020-11-25":16273.099999999999999999999942,"2020-11-26":16314.099999999999999999999942,"2020-11-27":16350.899999999999999999999942,"2020-11-30":16214.899999999999999999999943,"2020-12-01":16294.999999999999999999999942,"2020-12-02":16304.399999999999999999999942,"2020-12-03":16339.299999999999999999999942,"2020-12-04":16392.499999999999999999999941,"2020-12-07":16407.899999999999999999999940,"2020-12-08":16475.699999999999999999999939,"2020-12-09":16424.799999999999999999999938,"2020-12-10":16454.199999999999999999999938,"2020-12-11":16440.899999999999999999999938,"2020-12-14":16345.699999999999999999999938,"2020-12-15":16416.199999999999999999999937,"2020-12-16":16469.899999999999999999999936,"2020-12-17":16550.499999999999999999999936,"2020-12-18":16515.399999999999999999999936,"2020-12-21":16496.199999999999999999999937,"2020-12-22":16528.599999999999999999999937,"2020-12-23":16535.599999999999999999999937,"2020-12-24":16561.099999999999999999999937,"2020-12-29":16534.799999999999999999999937,"2020-12-30":16582.599999999999999999999937,"2020-12-31":16513.699999999999999999999938,"2021-01-04":16581.499999999999999999999937,"2021-01-05":16674.299999999999999999999937,"2021-01-06":16753.899999999999999999999938,"2021-01-07":16892.099999999999999999999937,"2021-01-08":16888.299999999999999999999937,"2021-01-11":16844.099999999999999999999936,"2021-01-12":16872.699999999999999999999936,"2021-01-13":16807.599999999999999999999936,"2021-01-14":16801.099999999999999999999937,"2021-01-15":16764.899999999999999999999938,"2021-01-18":16779.299999999999999999999939,"2021-01-19":16845.299999999999999999999939,"2021-01-20":16875.199999999999999999999939,"2021-01-21":16822.799999999999999999999940,"2021-01-22":16806.199999999999999999999939,"2021-01-25":16822.299999999999999999999938,"2021-01-26":16697.399999999999999999999939,"2021-01-27":16466.399999999999999999999940,"2021-01-28":16633.399999999999999999999940,"2021-01-29":16411.899999999999999999999940,"2021-02-01":16663.199999999999999999999939,"2021-02-02":16794.199999999999999999999939,"2021-02-03":16791.199999999999999999999939,"2021-02-04":16869.799999999999999999999939,"2021-02-05":16903.099999999999999999999939,"2021-02-08":17031.099999999999999999999939,"2021-02-09":17033.599999999999999999999939,"2021-02-10":17042.999999999999999999999939,"2021-02-11":17075.399999999999999999999938,"2021-02-12":17119.099999999999999999999938,"2021-02-16":17107.299999999999999999999938,"2021-02-17":17056.499999999999999999999937,"2021-02-18":16953.799999999999999999999938,"2021-02-19":17013.599999999999999999999938,"2021-02-22":16977.899999999999999999999937,"2021-02-23":16968.099999999999999999999937,"2021-02-24":17029.699999999999999999999937,"2021-02-25":16793.999999999999999999999939,"2021-02-26":16787.199999999999999999999939,"2021-03-01":16987.799999999999999999999939,"2021-03-02":16999.999999999999999999999939,"2021-03-03":16939.499999999999999999999940,"2021-03-04":16747.299999999999999999999940,"2021-03-05":16953.199999999999999999999940,"2021-03-08":16971.299999999999999999999941,"2021-03-09":17098.699999999999999999999940,"2021-03-10":17167.599999999999999999999941,"2021-03-11":17294.699999999999999999999941,"2021-03-12":17236.799999999999999999999942,"2021-03-15":17295.899999999999999999999942,"2021-03-16":17203.099999999999999999999942,"2021-03-17":17197.999999999999999999999942,"2021-03-18":17093.899999999999999999999942,"2021-03-19":17099.699999999999999999999943,"2021-03-22":17083.299999999999999999999943,"2021-03-23":16970.199999999999999999999943,"2021-03-24":16924.299999999999999999999943,"2021-03-25":16992.299999999999999999999943,"2021-03-26":17104.799999999999999999999943,"2021-03-29":17044.999999999999999999999944,"2021-03-30":17099.199999999999999999999944,"2021-03-31":17088.099999999999999999999945,"2021-04-01":17272.899999999999999999999944,"2021-04-05":17299.599999999999999999999943,"2021-04-06":17377.799999999999999999999942,"2021-04-07":17373.899999999999999999999943,"2021-04-08":17425.199999999999999999999943,"2021-04-09":17413.999999999999999999999943,"2021-04-12":17408.199999999999999999999943,"2021-04-13":17377.699999999999999999999944,"2021-04-14":17421.299999999999999999999944,"2021-04-15":17513.099999999999999999999943,"2021-04-16":17516.299999999999999999999943,"2021-04-19":17415.399999999999999999999944,"2021-04-20":17304.299999999999999999999944,"2021-04-21":17355.899999999999999999999945,"2021-04-22":17322.099999999999999999999944,"2021-04-23":17412.399999999999999999999944,"2021-04-26":17445.099999999999999999999943,"2021-04-27":17470.899999999999999999999943,"2021-04-28":17495.799999999999999999999944,"2021-04-29":17449.799999999999999999999945,"2021-04-30":17331.899999999999999999999946,"2021-05-03":17395.299999999999999999999946,"2021-05-04":17365.499999999999999999999946,"2021-05-05":17448.799999999999999999999946,"2021-05-06":17426.699999999999999999999947,"2021-05-07":17564.299999999999999999999947,"2021-05-10":17448.599999999999999999999947,"2021-05-11":17344.699999999999999999999948,"2021-05-12":17201.699999999999999999999949,"2021-05-13":17291.099999999999999999999949,"2021-05-14":17456.599999999999999999999948,"2021-05-17":17461.099999999999999999999949,"2021-05-18":17459.599999999999999999999949,"2021-05-19":17378.399999999999999999999949,"2021-05-20":17460.299999999999999999999949,"2021-05-21":17467.599999999999999999999950,"2021-05-25":17531.499999999999999999999950,"2021-05-26":17659.699999999999999999999950,"2021-05-27":17660.099999999999999999999949,"2021-05-28":17699.199999999999999999999949,"2021-05-31":17655.099999999999999999999949,"2021-06-01":17807.599999999999999999999948,"2021-06-02":17793.299999999999999999999948,"2021-06-03":17778.199999999999999999999948,"2021-06-04":17869.999999999999999999999948,"2021-06-07":17846.699999999999999999999948,"2021-06-08":17899.699999999999999999999947,"2021-06-09":17867.699999999999999999999947,"2021-06-10":17892.499999999999999999999948,"2021-06-11":17986.699999999999999999999947,"2021-06-14":17966.699999999999999999999947,"2021-06-15":18004.499999999999999999999946,"2021-06-16":17963.699999999999999999999947,"2021-06-17":17919.399999999999999999999947,"2021-06-18":17841.999999999999999999999947,"2021-06-21":17930.999999999999999999999947,"2021-06-22":17941.499999999999999999999947,"2021-06-23":17930.599999999999999999999947,"2021-06-24":17971.299999999999999999999947,"2021-06-25":17995.999999999999999999999948,"2021-06-28":17982.699999999999999999999948,"2021-06-29":18030.099999999999999999999949,"2021-06-30":18057.399999999999999999999949,"2021-07-02":18089.599999999999999999999949,"2021-07-05":18113.199999999999999999999948,"2021-07-06":18138.499999999999999999999947,"2021-07-07":18154.599999999999999999999948,"2021-07-08":18025.199999999999999999999948,"2021-07-09":18120.599999999999999999999949,"2021-07-12":18128.999999999999999999999948,"2021-07-13":18135.699999999999999999999947,"2021-07-14":18076.699999999999999999999946,"2021-07-15":18130.499999999999999999999946,"2021-07-16":18005.999999999999999999999947,"2021-07-19":17881.399999999999999999999948,"2021-07-20":18006.299999999999999999999947,"2021-07-21":18068.799999999999999999999947,"2021-07-22":18098.599999999999999999999947,"2021-07-23":18167.899999999999999999999947,"2021-07-26":18152.999999999999999999999946,"2021-07-27":18158.399999999999999999999947,"2021-07-28":18176.399999999999999999999947,"2021-07-29":18221.599999999999999999999946,"2021-07-30":18182.199999999999999999999947,"2021-08-03":18270.499999999999999999999946,"2021-08-04":18243.599999999999999999999946,"2021-08-05":18279.499999999999999999999947,"2021-08-06":18345.199999999999999999999946,"2021-08-09":18315.499999999999999999999947,"2021-08-10":18353.499999999999999999999946,"2021-08-11":18396.999999999999999999999946,"2021-08-12":18385.599999999999999999999945,"2021-08-13":18412.799999999999999999999945,"2021-08-16":18404.299999999999999999999946,"2021-08-17":18307.999999999999999999999947,"2021-08-18":18276.199999999999999999999948,"2021-08-19":18280.299999999999999999999948,"2021-08-20":18366.899999999999999999999947,"2021-08-23":18404.999999999999999999999947,"2021-08-24":18431.699999999999999999999947,"2021-08-25":18456.499999999999999999999948,"2021-08-26":18412.599999999999999999999948,"2021-08-27":18499.899999999999999999999947,"2021-08-30":18497.299999999999999999999948,"2021-08-31":18430.299999999999999999999947,"2021-09-01":18522.999999999999999999999946,"2021-09-02":18573.499999999999999999999946,"2021-09-03":18535.599999999999999999999946,"2021-09-07":18542.799999999999999999999946,"2021-09-08":18512.099999999999999999999946,"2021-09-09":18489.699999999999999999999945,"2021-09-10":18450.899999999999999999999945,"2021-09-13":18458.199999999999999999999945,"2021-09-14":18430.199999999999999999999946,"2021-09-15":18498.699999999999999999999946,"2021-09-16":18486.899999999999999999999945,"2021-09-17":18393.599999999999999999999945,"2021-09-20":18216.599999999999999999999946,"2021-09-21":18261.299999999999999999999945,"2021-09-22":18350.999999999999999999999945,"2021-09-23":18390.999999999999999999999945,"2021-09-24":18345.799999999999999999999946,"2021-09-27":18367.499999999999999999999947,"2021-09-28":18159.599999999999999999999948,"2021-09-29":18181.799999999999999999999949,"2021-09-30":18068.999999999999999999999949,"2021-10-01":18181.499999999999999999999948,"2021-10-04":18062.499999999999999999999948,"2021-10-05":18170.599999999999999999999947,"2021-10-06":18173.299999999999999999999948,"2021-10-07":18294.099999999999999999999949,"2021-10-08":18271.599999999999999999999949,"2021-10-12":18281.899999999999999999999950,"2021-10-13":18368.699999999999999999999951,"2021-10-14":18523.499999999999999999999950,"2021-10-15":18583.699999999999999999999950,"2021-10-18":18630.499999999999999999999950,"2021-10-19":18671.299999999999999999999950,"2021-10-20":18685.499999999999999999999950,"2021-10-21":18711.999999999999999999999949,"2021-10-22":18752.599999999999999999999948,"2021-10-25":18805.499999999999999999999948,"2021-10-26":18778.299999999999999999999949,"2021-10-27":18630.399999999999999999999950,"2021-10-28":18751.299999999999999999999950,"2021-10-29":18667.899999999999999999999950,"2021-11-01":18766.599999999999999999999951,"2021-11-02":18748.399999999999999999999951,"2021-11-03":18804.699999999999999999999952,"2021-11-04":18925.899999999999999999999951,"2021-11-05":18995.199999999999999999999951,"2021-11-08":19049.199999999999999999999950,"2021-11-09":19074.599999999999999999999950,"2021-11-10":18957.699999999999999999999950,"2021-11-11":19055.699999999999999999999951,"2021-11-12":19118.699999999999999999999950,"2021-11-15":19044.199999999999999999999950,"2021-11-16":19062.699999999999999999999950,"2021-11-17":19030.599999999999999999999951,"2021-11-18":19022.399999999999999999999951,"2021-11-19":18984.699999999999999999999950,"2021-11-22":18879.699999999999999999999950,"2021-11-23":18878.999999999999999999999949,"2021-11-24":18949.399999999999999999999948,"2021-11-25":18984.599999999999999999999947,"2021-11-26":18733.599999999999999999999948,"2021-11-29":18759.099999999999999999999948,"2021-11-30":18446.099999999999999999999948,"2021-12-01":18363.399999999999999999999948,"2021-12-02":18598.899999999999999999999948,"2021-12-03":18513.899999999999999999999948,"2021-12-06":18637.599999999999999999999947,"2021-12-07":18794.299999999999999999999946,"2021-12-08":18771.199999999999999999999946,"2021-12-09":18694.499999999999999999999947,"2021-12-10":18692.499999999999999999999947,"2021-12-13":18643.999999999999999999999947,"2021-12-14":18577.299999999999999999999948,"2021-12-15":18684.499999999999999999999947,"2021-12-16":18648.799999999999999999999946,"2021-12-17":18677.899999999999999999999946,"2021-12-20":18514.399999999999999999999946,"2021-12-21":18766.199999999999999999999946,"2021-12-22":18871.899999999999999999999946,"2021-12-23":18954.299999999999999999999945,"2021-12-24":18955.499999999999999999999945,"2021-12-29":19045.799999999999999999999944,"2021-12-30":19038.999999999999999999999944,"2021-12-31":19004.899999999999999999999945,"2022-01-04":19012.599999999999999999999945,"2022-01-05":18814.199999999999999999999946,"2022-01-06":18810.899999999999999999999946,"2022-01-07":18788.399999999999999999999945,"2022-01-10":18750.199999999999999999999945,"2022-01-11":18889.499999999999999999999945,"2022-01-12":18914.299999999999999999999945,"2022-01-13":18874.299999999999999999999945,"2022-01-14":18896.599999999999999999999945,"2022-01-17":18972.299999999999999999999945,"2022-01-18":18782.899999999999999999999945,"2022-01-19":18706.199999999999999999999946,"2022-01-20":18600.999999999999999999999945,"2022-01-21":18378.599999999999999999999946,"2022-01-24":18347.599999999999999999999946,"2022-01-25":18301.599999999999999999999946,"2022-01-26":18309.299999999999999999999946,"2022-01-27":18328.899999999999999999999946,"2022-01-28":18477.799999999999999999999945,"2022-01-31":18692.799999999999999999999945,"2022-02-01":18823.899999999999999999999944,"2022-02-02":18858.699999999999999999999944,"2022-02-03":18650.599999999999999999999945,"2022-02-04":18768.099999999999999999999945,"2022-02-07":18719.699999999999999999999945,"2022-02-08":18799.499999999999999999999945,"2022-02-09":18975.599999999999999999999944,"2022-02-10":18885.999999999999999999999944,"2022-02-11":18844.499999999999999999999944,"2022-02-14":18698.899999999999999999999944,"2022-02-15":18814.399999999999999999999944,"2022-02-16":18795.099999999999999999999943,"2022-02-17":18646.099999999999999999999943,"2022-02-18":18545.199999999999999999999943,"2022-02-22":18450.199999999999999999999944,"2022-02-23":18267.899999999999999999999945,"2022-02-24":18338.299999999999999999999945,"2022-02-25":18568.799999999999999999999944,"2022-02-28":18602.999999999999999999999945,"2022-03-01":18520.199999999999999999999945,"2022-03-02":18654.699999999999999999999944,"2022-03-03":18615.899999999999999999999944,"2022-03-04":18686.999999999999999999999945,"2022-03-07":18577.699999999999999999999946,"2022-03-08":18534.699999999999999999999945,"2022-03-09":18671.099999999999999999999944,"2022-03-10":18695.699999999999999999999945,"2022-03-11":18583.899999999999999999999946,"2022-03-14":18394.699999999999999999999946,"2022-03-15":18393.099999999999999999999945,"2022-03-16":18622.099999999999999999999945,"2022-03-17":18797.599999999999999999999944,"2022-03-18":18846.799999999999999999999945,"2022-03-21":18890.799999999999999999999944,"2022-03-22":18919.199999999999999999999944,"2022-03-23":18858.099999999999999999999943,"2022-03-24":18861.499999999999999999999943,"2022-03-25":18842.599999999999999999999943,"2022-03-28":18854.999999999999999999999942,"2022-03-29":18941.099999999999999999999941,"2022-03-30":18955.499999999999999999999940,"2022-03-31":18840.499999999999999999999940,"2022-04-01":18863.799999999999999999999939,"2022-04-04":18964.999999999999999999999939,"2022-04-05":18841.199999999999999999999940,"2022-04-06":18730.699999999999999999999940,"2022-04-07":18747.199999999999999999999940,"2022-04-08":18744.599999999999999999999940,"2022-04-11":18640.199999999999999999999941,"2022-04-12":18642.199999999999999999999940,"2022-04-13":18727.399999999999999999999940,"2022-04-14":18711.899999999999999999999941,"2022-04-18":18712.999999999999999999999941,"2022-04-19":18810.199999999999999999999941,"2022-04-20":18798.399999999999999999999940,"2022-04-21":18588.899999999999999999999941,"2022-04-22":18307.499999999999999999999942,"2022-04-25":18236.699999999999999999999942,"2022-04-26":18025.399999999999999999999942,"2022-04-27":18088.099999999999999999999942,"2022-04-28":18323.999999999999999999999942,"2022-04-29":18066.799999999999999999999943,"2022-05-02":18009.199999999999999999999944,"2022-05-03":18106.299999999999999999999944,"2022-05-04":18284.799999999999999999999944,"2022-05-05":17955.399999999999999999999945,"2022-05-06":17879.899999999999999999999945,"2022-05-09":17486.999999999999999999999947,"2022-05-10":17466.199999999999999999999948,"2022-05-11":17397.399999999999999999999948,"2022-05-12":17319.899999999999999999999948,"2022-05-13":17553.499999999999999999999947,"2022-05-16":17603.399999999999999999999947,"2022-05-17":17763.199999999999999999999946,"2022-05-18":17489.099999999999999999999946,"2022-05-19":17528.599999999999999999999947,"2022-05-20":17587.999999999999999999999947,"2022-05-24":17637.599999999999999999999948,"2022-05-25":17714.299999999999999999999948,"2022-05-26":17832.099999999999999999999947,"2022-05-27":18027.099999999999999999999946,"2022-05-30":18118.599999999999999999999946,"2022-05-31":17975.699999999999999999999947,"2022-06-01":17946.199999999999999999999948,"2022-06-02":18131.599999999999999999999947,"2022-06-03":17975.899999999999999999999948,"2022-06-06":17959.499999999999999999999948,"2022-06-07":18009.299999999999999999999948,"2022-06-08":17906.899999999999999999999949,"2022-06-09":17785.899999999999999999999950,"2022-06-10":17517.899999999999999999999950,"2022-06-13":17131.599999999999999999999951,"2022-06-14":17036.299999999999999999999951,"2022-06-15":17096.699999999999999999999952,"2022-06-16":16734.799999999999999999999953,"2022-06-17":16729.999999999999999999999953,"2022-06-20":16882.099999999999999999999953,"2022-06-21":16893.999999999999999999999954,"2022-06-22":16790.599999999999999999999955,"2022-06-23":16680.899999999999999999999956,"2022-06-24":16906.799999999999999999999955,"2022-06-27":16974.599999999999999999999955,"2022-06-28":16927.999999999999999999999956,"2022-06-29":16898.899999999999999999999957,"2022-06-30":16776.999999999999999999999957,"2022-07-04":16898.899999999999999999999957,"2022-07-05":16863.399999999999999999999957,"2022-07-06":16768.599999999999999999999958,"2022-07-07":16960.999999999999999999999958,"2022-07-08":16906.699999999999999999999958,"2022-07-11":16770.899999999999999999999958,"2022-07-12":16689.399999999999999999999958,"2022-07-13":16678.299999999999999999999958,"2022-07-14":16531.599999999999999999999959,"2022-07-15":16624.099999999999999999999958,"2022-07-18":16703.499999999999999999999957,"2022-07-19":16888.899999999999999999999956,"2022-07-20":16942.699999999999999999999956,"2022-07-21":17012.199999999999999999999956,"2022-07-22":17007.599999999999999999999955,"2022-07-25":17031.799999999999999999999954,"2022-07-26":16988.299999999999999999999954,"2022-07-27":17170.999999999999999999999953,"2022-07-28":17333.999999999999999999999952,"2022-07-29":17484.399999999999999999999952,"2022-08-02":17351.699999999999999999999952,"2022-08-03":17404.799999999999999999999952,"2022-08-04":17465.299999999999999999999953,"2022-08-05":17478.999999999999999999999953,"2022-08-08":17528.499999999999999999999953,"2022-08-09":17504.399999999999999999999954,"2022-08-10":17705.499999999999999999999954,"2022-08-11":17720.699999999999999999999954,"2022-08-12":17862.299999999999999999999953,"2022-08-15":17915.099999999999999999999954,"2022-08-16":17942.999999999999999999999955,"2022-08-17":17904.799999999999999999999955,"2022-08-18":17953.999999999999999999999954,"2022-08-19":17836.399999999999999999999955,"2022-08-22":17731.399999999999999999999955,"2022-08-23":17716.999999999999999999999955,"2022-08-24":17725.899999999999999999999955,"2022-08-25":17847.299999999999999999999956,"2022-08-26":17672.099999999999999999999956,"2022-08-29":17611.199999999999999999999956,"2022-08-30":17457.499999999999999999999957,"2022-08-31":17354.099999999999999999999957,"2022-09-01":17228.499999999999999999999957,"2022-09-02":17302.399999999999999999999957,"2022-09-06":17163.899999999999999999999958,"2022-09-07":17282.199999999999999999999958,"2022-09-08":17340.799999999999999999999958,"2022-09-09":17555.999999999999999999999958,"2022-09-12":17644.599999999999999999999958,"2022-09-13":17434.299999999999999999999958,"2022-09-14":17508.299999999999999999999958,"2022-09-15":17417.699999999999999999999958,"2022-09-16":17331.899999999999999999999958,"2022-09-19":17414.999999999999999999999957,"2022-09-20":17333.699999999999999999999957,"2022-09-21":17247.199999999999999999999957,"2022-09-22":17118.199999999999999999999957,"2022-09-23":16862.199999999999999999999958,"2022-09-26":16770.199999999999999999999959,"2022-09-27":16703.499999999999999999999960,"2022-09-28":16967.599999999999999999999960,"2022-09-29":16822.099999999999999999999961,"2022-09-30":16828.299999999999999999999960,"2022-10-03":17044.999999999999999999999960,"2022-10-04":17334.199999999999999999999959,"2022-10-05":17248.699999999999999999999960,"2022-10-06":17147.799999999999999999999960,"2022-10-07":16899.599999999999999999999961,"2022-10-11":16685.299999999999999999999961,"2022-10-12":16679.299999999999999999999961,"2022-10-13":16897.999999999999999999999960,"2022-10-14":16694.499999999999999999999960,"2022-10-17":16856.599999999999999999999960,"2022-10-18":16993.599999999999999999999959,"2022-10-19":16868.399999999999999999999959,"2022-10-20":16757.499999999999999999999959,"2022-10-21":16907.899999999999999999999959,"2022-10-24":16957.499999999999999999999958,"2022-10-25":17109.399999999999999999999958,"2022-10-26":17216.399999999999999999999957,"2022-10-27":17233.799999999999999999999957,"2022-10-28":17339.699999999999999999999957,"2022-10-31":17278.599999999999999999999957,"2022-11-01":17332.699999999999999999999957,"2022-11-02":17157.399999999999999999999958,"2022-11-03":17104.999999999999999999999959,"2022-11-04":17145.499999999999999999999960,"2022-11-07":17185.899999999999999999999961,"2022-11-08":17273.099999999999999999999961,"2022-11-09":17120.899999999999999999999962,"2022-11-10":17583.499999999999999999999961,"2022-11-11":17642.599999999999999999999961,"2022-11-14":17556.099999999999999999999962,"2022-11-15":17616.699999999999999999999961,"2022-11-16":17614.199999999999999999999962,"2022-11-17":17539.499999999999999999999963,"2022-11-18":17589.799999999999999999999963,"2022-11-21":17620.999999999999999999999964,"2022-11-22":17770.599999999999999999999964,"2022-11-23":17837.599999999999999999999964,"2022-11-24":17875.299999999999999999999964,"2022-11-25":17909.299999999999999999999963,"2022-11-28":17834.499999999999999999999962,"2022-11-29":17874.399999999999999999999961,"2022-11-30":18024.199999999999999999999961,"2022-12-01":18165.499999999999999999999961,"2022-12-02":18183.899999999999999999999961,"2022-12-05":18014.399999999999999999999962,"2022-12-06":17881.199999999999999999999963,"2022-12-07":17896.699999999999999999999963,"2022-12-08":17903.999999999999999999999964,"2022-12-09":17844.699999999999999999999964,"2022-12-12":17881.099999999999999999999963,"2022-12-13":17923.699999999999999999999962,"2022-12-14":17882.599999999999999999999962,"2022-12-15":17696.199999999999999999999962,"2022-12-16":17597.499999999999999999999963,"2022-12-19":17407.899999999999999999999964,"2022-12-20":17425.599999999999999999999965,"2022-12-21":17588.899999999999999999999964,"2022-12-22":17441.499999999999999999999964,"2022-12-23":17498.499999999999999999999964,"2022-12-28":17335.299999999999999999999964,"2022-12-29":17477.299999999999999999999963,"2022-12-30":17428.932999999999999999999962,"2023-01-03":17519.499999999999999999999962,"2023-01-04":17592.499999999999999999999962,"2023-01-05":17559.199999999999999999999963,"2023-01-06":17752.399999999999999999999962,"2023-01-09":17777.799999999999999999999962,"2023-01-10":17797.299999999999999999999962,"2023-01-11":17919.499999999999999999999962,"2023-01-12":18032.999999999999999999999962,"2023-01-13":18126.399999999999999999999963,"2023-01-16":18143.499999999999999999999962,"2023-01-17":18156.799999999999999999999963,"2023-01-18":18152.099999999999999999999963,"2023-01-19":18112.099999999999999999999964,"2023-01-20":18196.899999999999999999999964,"2023-01-23":18280.599999999999999999999963,"2023-01-24":18297.999999999999999999999963,"2023-01-25":18278.699999999999999999999964,"2023-01-26":18335.799999999999999999999964,"2023-01-27":18353.299999999999999999999964,"2023-01-30":18266.599999999999999999999964,"2023-01-31":18384.399999999999999999999964,"2023-02-01":18446.099999999999999999999964,"2023-02-02":18492.399999999999999999999965,"2023-02-03":18461.699999999999999999999966,"2023-02-06":18363.399999999999999999999966,"2023-02-07":18414.099999999999999999999965,"2023-02-08":18404.099999999999999999999965,"2023-02-09":18331.899999999999999999999965,"2023-02-10":18239.199999999999999999999964,"2023-02-13":18323.499999999999999999999964,"2023-02-14":18309.099999999999999999999963,"2023-02-15":18320.199999999999999999999962,"2023-02-16":18248.199999999999999999999962,"2023-02-17":18196.599999999999999999999961,"2023-02-21":18013.799999999999999999999961,"2023-02-22":17994.099999999999999999999961,"2023-02-23":17988.599999999999999999999962,"2023-02-24":17967.399999999999999999999962,"2023-02-27":17999.999999999999999999999962,"2023-02-28":18026.399999999999999999999963,"2023-03-01":18012.699999999999999999999962,"2023-03-02":18058.299999999999999999999962,"2023-03-03":18244.999999999999999999999961,"2023-03-06":18189.699999999999999999999961,"2023-03-07":18067.699999999999999999999962,"2023-03-08":18129.199999999999999999999962,"2023-03-09":18010.199999999999999999999963,"2023-03-10":17885.599999999999999999999963,"2023-03-13":17807.199999999999999999999964,"2023-03-14":17842.099999999999999999999963,"2023-03-15":17722.199999999999999999999964,"2023-03-16":17822.599999999999999999999964,"2023-03-17":17768.099999999999999999999963,"2023-03-20":17799.699999999999999999999963,"2023-03-21":17889.799999999999999999999962,"2023-03-22":17837.799999999999999999999963,"2023-03-23":17809.299999999999999999999963,"2023-03-24":17827.199999999999999999999963,"2023-03-27":17814.599999999999999999999963,"2023-03-28":17828.199999999999999999999962,"2023-03-29":17931.099999999999999999999963,"2023-03-30":18008.899999999999999999999963,"2023-03-31":18131.299999999999999999999963,"2023-04-03":18229.999999999999999999999963,"2023-04-04":18235.899999999999999999999962,"2023-04-05":18164.699999999999999999999962,"2023-04-06":18181.499999999999999999999963,"2023-04-10":18204.499999999999999999999962,"2023-04-11":18272.999999999999999999999963,"2023-04-12":18274.599999999999999999999964,"2023-04-13":18318.299999999999999999999963,"2023-04-14":18310.099999999999999999999962,"2023-04-17":18335.199999999999999999999961,"2023-04-18":18375.999999999999999999999960,"2023-04-19":18388.899999999999999999999960,"2023-04-20":18391.399999999999999999999960,"2023-04-21":18450.999999999999999999999960,"2023-04-24":18451.499999999999999999999959,"2023-04-25":18348.599999999999999999999959,"2023-04-26":18320.599999999999999999999958,"2023-04-27":18387.899999999999999999999958,"2023-04-28":18486.999999999999999999999959,"2023-05-01":18433.499999999999999999999959,"2023-05-02":18380.899999999999999999999960,"2023-05-03":18345.099999999999999999999960,"2023-05-04":18223.299999999999999999999959,"2023-05-05":18354.599999999999999999999958,"2023-05-08":18362.599999999999999999999959,"2023-05-09":18391.999999999999999999999958,"2023-05-10":18382.599999999999999999999958,"2023-05-11":18390.599999999999999999999958,"2023-05-12":18389.099999999999999999999958,"2023-05-15":18418.999999999999999999999957,"2023-05-16":18254.399999999999999999999958,"2023-05-17":18279.599999999999999999999957,"2023-05-18":18278.699999999999999999999958,"2023-05-19":18306.599999999999999999999958,"2023-05-23":18148.499999999999999999999958,"2023-05-24":18032.099999999999999999999958,"2023-05-25":17943.899999999999999999999959,"2023-05-26":18044.899999999999999999999959,"2023-05-29":18049.999999999999999999999959,"2023-05-30":17979.899999999999999999999959,"2023-05-31":17920.499999999999999999999959,"2023-06-01":17977.199999999999999999999958,"2023-06-02":18145.399999999999999999999958,"2023-06-05":18092.199999999999999999999958,"2023-06-06":18152.499999999999999999999959,"2023-06-07":18062.599999999999999999999959,"2023-06-08":18047.699999999999999999999959,"2023-06-09":18034.099999999999999999999960,"2023-06-12":18082.899999999999999999999959,"2023-06-13":18068.499999999999999999999959,"2023-06-14":18138.099999999999999999999958,"2023-06-15":18162.199999999999999999999959,"2023-06-16":18125.199999999999999999999960,"2023-06-19":18079.399999999999999999999959,"2023-06-20":17995.499999999999999999999959,"2023-06-21":17952.499999999999999999999958,"2023-06-22":17878.299999999999999999999958,"2023-06-23":17832.099999999999999999999958,"2023-06-26":17902.699999999999999999999957,"2023-06-27":18009.399999999999999999999958,"2023-06-28":18097.999999999999999999999957,"2023-06-29":18122.699999999999999999999956,"2023-06-30":18299.099999999999999999999955,"2023-07-04":18302.199999999999999999999956,"2023-07-05":18209.299999999999999999999957,"2023-07-06":18055.399999999999999999999958,"2023-07-07":18022.299999999999999999999959,"2023-07-10":18042.899999999999999999999958,"2023-07-11":18091.299999999999999999999957,"2023-07-12":18196.099999999999999999999957,"2023-07-13":18305.699999999999999999999956,"2023-07-14":18336.299999999999999999999956,"2023-07-17":18290.299999999999999999999956,"2023-07-18":18385.399999999999999999999956,"2023-07-19":18456.199999999999999999999955,"2023-07-20":18387.899999999999999999999954,"2023-07-21":18469.499999999999999999999953,"2023-07-24":18442.699999999999999999999952,"2023-07-25":18473.499999999999999999999952,"2023-07-26":18493.299999999999999999999952,"2023-07-27":18332.299999999999999999999952,"2023-07-28":18473.099999999999999999999952,"2023-07-31":18499.099999999999999999999951,"2023-08-01":18441.999999999999999999999951,"2023-08-02":18236.899999999999999999999951,"2023-08-03":18181.999999999999999999999950,"2023-08-04":18253.799999999999999999999950,"2023-08-08":18223.599999999999999999999950,"2023-08-09":18251.699999999999999999999950,"2023-08-10":18281.099999999999999999999950,"2023-08-11":18294.299999999999999999999950,"2023-08-14":18247.699999999999999999999950,"2023-08-15":18031.599999999999999999999951,"2023-08-16":18004.799999999999999999999951,"2023-08-17":17919.599999999999999999999951,"2023-08-18":17951.799999999999999999999951,"2023-08-21":17925.499999999999999999999950,"2023-08-22":17901.999999999999999999999951,"2023-08-23":18052.799999999999999999999951,"2023-08-24":17952.799999999999999999999950,"2023-08-25":18002.399999999999999999999950,"2023-08-28":18094.499999999999999999999950,"2023-08-29":18256.299999999999999999999950,"2023-08-30":18287.299999999999999999999950,"2023-08-31":18266.599999999999999999999949,"2023-09-01":18410.599999999999999999999948,"2023-09-05":18291.399999999999999999999949,"2023-09-06":18200.499999999999999999999949,"2023-09-07":18167.999999999999999999999949,"2023-09-08":18131.399999999999999999999949,"2023-09-11":18165.499999999999999999999949,"2023-09-12":18156.599999999999999999999948,"2023-09-13":18188.299999999999999999999949,"2023-09-14":18345.099999999999999999999948,"2023-09-15":18324.899999999999999999999948,"2023-09-18":18261.499999999999999999999948,"2023-09-19":18089.699999999999999999999948,"2023-09-20":18088.599999999999999999999948,"2023-09-21":17824.099999999999999999999949,"2023-09-22":17829.099999999999999999999949,"2023-09-25":17806.899999999999999999999950,"2023-09-26":17666.099999999999999999999951,"2023-09-27":17603.499999999999999999999952,"2023-09-28":17719.399999999999999999999952,"2023-09-29":17737.099999999999999999999952,"2023-10-02":17594.799999999999999999999953,"2023-10-03":17458.499999999999999999999953,"2023-10-04":17517.199999999999999999999954,"2023-10-05":17539.299999999999999999999953,"2023-10-06":17603.799999999999999999999954,"2023-10-10":17771.799999999999999999999954,"2023-10-11":17878.399999999999999999999954,"2023-10-12":17767.899999999999999999999954,"2023-10-13":17753.299999999999999999999954,"2023-10-16":17823.899999999999999999999953,"2023-10-17":17865.499999999999999999999953,"2023-10-18":17719.699999999999999999999953,"2023-10-19":17633.799999999999999999999953,"2023-10-20":17542.399999999999999999999953,"2023-10-23":17510.099999999999999999999953,"2023-10-24":17507.499999999999999999999953,"2023-10-25":17468.599999999999999999999953,"2023-10-26":17447.599999999999999999999953,"2023-10-27":17395.699999999999999999999953,"2023-10-30":17467.599999999999999999999953,"2023-10-31":17498.199999999999999999999953,"2023-11-01":17645.699999999999999999999952,"2023-11-02":17917.099999999999999999999952,"2023-11-03":18061.899999999999999999999951,"2023-11-06":18028.699999999999999999999951,"2023-11-07":18016.299999999999999999999951,"2023-11-08":18021.799999999999999999999950,"2023-11-09":17997.999999999999999999999950,"2023-11-10":18091.599999999999999999999951,"2023-11-13":18126.699999999999999999999951,"2023-11-14":18355.399999999999999999999951,"2023-11-15":18331.999999999999999999999952,"2023-11-16":18384.399999999999999999999952,"2023-11-17":18438.499999999999999999999952,"2023-11-20":18496.699999999999999999999952,"2023-11-21":18424.499999999999999999999953,"2023-11-22":18452.899999999999999999999952,"2023-11-23":18457.399999999999999999999952,"2023-11-24":18421.799999999999999999999952,"2023-11-27":18396.499999999999999999999951,"2023-11-28":18397.399999999999999999999951,"2023-11-29":18474.099999999999999999999950,"2023-11-30":18500.099999999999999999999950,"2023-12-01":18695.199999999999999999999950,"2023-12-04":18670.499999999999999999999950,"2023-12-05":18682.799999999999999999999951,"2023-12-06":18663.299999999999999999999950,"2023-12-07":18667.299999999999999999999950,"2023-12-08":18660.599999999999999999999950,"2023-12-11":18661.499999999999999999999949,"2023-12-12":18644.899999999999999999999950,"2023-12-13":18851.199999999999999999999950,"2023-12-14":18957.299999999999999999999950,"2023-12-15":18813.999999999999999999999950,"2023-12-18":18864.499999999999999999999949,"2023-12-19":18974.699999999999999999999948,"2023-12-20":18866.599999999999999999999948,"2023-12-21":18952.399999999999999999999948,"2023-12-22":19009.899999999999999999999947,"2023-12-27":19135.299999999999999999999947,"2023-12-28":19096.099999999999999999999946,"2023-12-29":19103.999999999999999999999946,"2024-01-02":19019.399999999999999999999945,"2024-01-03":18948.299999999999999999999945,"2024-01-04":18940.699999999999999999999946,"2024-01-05":18948.399999999999999999999947,"2024-01-08":19062.199999999999999999999946,"2024-01-09":19030.799999999999999999999947,"2024-01-10":19050.599999999999999999999946,"2024-01-11":19042.999999999999999999999946,"2024-01-12":19113.399999999999999999999946,"2024-01-15":19158.499999999999999999999946,"2024-01-16":19082.399999999999999999999946,"2024-01-17":18921.799999999999999999999946,"2024-01-18":19004.299999999999999999999946,"2024-01-19":19074.199999999999999999999946,"2024-01-22":19116.699999999999999999999946,"2024-01-23":19175.099999999999999999999945,"2024-01-24":19165.599999999999999999999944,"2024-01-25":19231.999999999999999999999944,"2024-01-26":19233.799999999999999999999944,"2024-01-29":19322.999999999999999999999944,"2024-01-30":19332.899999999999999999999943,"2024-01-31":19208.899999999999999999999944,"2024-02-01":19376.599999999999999999999944,"2024-02-02":19357.999999999999999999999944,"2024-02-05":19180.999999999999999999999944,"2024-02-06":19254.499999999999999999999943,"2024-02-07":19269.399999999999999999999944,"2024-02-08":19216.999999999999999999999944,"2024-02-09":19280.699999999999999999999943,"2024-02-12":19293.399999999999999999999942,"2024-02-13":19000.199999999999999999999943,"2024-02-14":19251.899999999999999999999943,"2024-02-15":19411.399999999999999999999943,"2024-02-16":19411.799999999999999999999943,"2024-02-20":19360.999999999999999999999943,"2024-02-21":19322.499999999999999999999943,"2024-02-22":19468.899999999999999999999943,"2024-02-23":19556.999999999999999999999944,"2024-02-26":19493.699999999999999999999944,"2024-02-27":19502.199999999999999999999944,"2024-02-28":19493.499999999999999999999943,"2024-02-29":19582.399999999999999999999942,"2024-03-01":19729.499999999999999999999942,"2024-03-04":19703.099999999999999999999942,"2024-03-05":19696.899999999999999999999941,"2024-03-06":19735.599999999999999999999941,"2024-03-07":19867.099999999999999999999940,"2024-03-08":19823.299999999999999999999940,"2024-03-11":19822.099999999999999999999941,"2024-03-12":19876.599999999999999999999941,"2024-03-13":19913.499999999999999999999941,"2024-03-14":19801.799999999999999999999942,"2024-03-15":19789.399999999999999999999942,"2024-03-18":19794.199999999999999999999941,"2024-03-19":19829.199999999999999999999941,"2024-03-20":19932.799999999999999999999941,"2024-03-21":19987.399999999999999999999941,"2024-03-22":19956.599999999999999999999941,"2024-03-25":19880.599999999999999999999942,"2024-03-26":19887.599999999999999999999943,"2024-03-27":20032.999999999999999999999943,"2024-03-28":20055.399999999999999999999942,"2024-04-01":20043.099999999999999999999942,"2024-04-02":19945.399999999999999999999942,"2024-04-03":19972.799999999999999999999942,"2024-04-04":19921.199999999999999999999942,"2024-04-05":20093.399999999999999999999941,"2024-04-08":20062.599999999999999999999940,"2024-04-09":20130.999999999999999999999941,"2024-04-10":20043.199999999999999999999941,"2024-04-11":20005.599999999999999999999941,"2024-04-12":19873.399999999999999999999940,"2024-04-15":19736.299999999999999999999941,"2024-04-16":19688.699999999999999999999941,"2024-04-17":19674.399999999999999999999941,"2024-04-18":19672.899999999999999999999942,"2024-04-19":19671.499999999999999999999942,"2024-04-22":19685.699999999999999999999943,"2024-04-23":19791.199999999999999999999942,"2024-04-24":19715.999999999999999999999943,"2024-04-25":19729.899999999999999999999943,"2024-04-26":19815.499999999999999999999943,"2024-04-29":19843.199999999999999999999942,"2024-04-30":19588.099999999999999999999942,"2024-05-01":19614.999999999999999999999941,"2024-05-02":19679.399999999999999999999940,"2024-05-03":19821.499999999999999999999939,"2024-05-06":20056.799999999999999999999939,"2024-05-07":20102.699999999999999999999939,"2024-05-08":20101.799999999999999999999939,"2024-05-09":20179.099999999999999999999939,"2024-05-10":20122.599999999999999999999938,"2024-05-13":20063.999999999999999999999939,"2024-05-14":20072.699999999999999999999938,"2024-05-15":20106.099999999999999999999937,"2024-05-16":20102.499999999999999999999936,"2024-05-17":20187.799999999999999999999936,"2024-05-21":20200.599999999999999999999936,"2024-05-22":20103.299999999999999999999936,"2024-05-23":20014.699999999999999999999936,"2024-05-24":20118.399999999999999999999936,"2024-05-27":20122.599999999999999999999937,"2024-05-28":20044.999999999999999999999938,"2024-05-29":19812.399999999999999999999939,"2024-05-30":19878.699999999999999999999940,"2024-05-31":20041.099999999999999999999940,"2024-06-03":19953.599999999999999999999941,"2024-06-04":19875.999999999999999999999942,"2024-06-05":20037.299999999999999999999941,"2024-06-06":20060.399999999999999999999941,"2024-06-07":19895.699999999999999999999942,"2024-06-10":19940.999999999999999999999943,"2024-06-11":19828.499999999999999999999943,"2024-06-12":19886.899999999999999999999943,"2024-06-13":19770.299999999999999999999944,"2024-06-14":19740.999999999999999999999944,"2024-06-17":19724.099999999999999999999944,"2024-06-18":19745.099999999999999999999944,"2024-06-19":19677.599999999999999999999944,"2024-06-20":19702.399999999999999999999944,"2024-06-21":19697.499999999999999999999943,"2024-06-24":19869.099999999999999999999943,"2024-06-25":19804.899999999999999999999942,"2024-06-26":19789.699999999999999999999942,"2024-06-27":19871.399999999999999999999942,"2024-06-28":19809.099999999999999999999941,"2024-07-02":19825.499999999999999999999942,"2024-07-03":20022.399999999999999999999942,"2024-07-04":20026.499999999999999999999942,"2024-07-05":19956.399999999999999999999942,"2024-07-08":19981.199999999999999999999942,"2024-07-09":19882.099999999999999999999942,"2024-07-10":20114.199999999999999999999942,"2024-07-11":20261.199999999999999999999942,"2024-07-12":20364.799999999999999999999942,"2024-07-15":20406.199999999999999999999941,"2024-07-16":20590.499999999999999999999940,"2024-07-17":20412.599999999999999999999940,"2024-07-18":20290.599999999999999999999941,"2024-07-19":20247.799999999999999999999942,"2024-07-22":20382.699999999999999999999941,"2024-07-23":20347.399999999999999999999940,"2024-07-24":20160.499999999999999999999941,"2024-07-25":20132.699999999999999999999941,"2024-07-26":20293.699999999999999999999941,"2024-07-29":20271.999999999999999999999941,"2024-07-30":20303.799999999999999999999941,"2024-07-31":20503.499999999999999999999941,"2024-08-01":20227.199999999999999999999941,"2024-08-02":19897.099999999999999999999942,"2024-08-06":19651.299999999999999999999942,"2024-08-07":19460.599999999999999999999943,"2024-08-08":19695.499999999999999999999941,"2024-08-09":19754.899999999999999999999940,"2024-08-12":19811.099999999999999999999941,"2024-08-13":19960.799999999999999999999941,"2024-08-14":20037.899999999999999999999941,"2024-08-15":20285.399999999999999999999940,"2024-08-16":20279.499999999999999999999941,"2024-08-19":20305.399999999999999999999940,"2024-08-20":20254.499999999999999999999939,"2024-08-21":20350.499999999999999999999939,"2024-08-22":20253.099999999999999999999940,"2024-08-23":20417.599999999999999999999939,"2024-08-26":20434.799999999999999999999938,"2024-08-27":20355.799999999999999999999939,"2024-08-28":20251.199999999999999999999939,"2024-08-29":20247.399999999999999999999939,"2024-08-30":20305.799999999999999999999939,"2024-09-03":20087.599999999999999999999940,"2024-09-04":20072.499999999999999999999940,"2024-09-05":20026.499999999999999999999941,"2024-09-06":19889.999999999999999999999942,"2024-09-09":20045.899999999999999999999942,"2024-09-10":20050.399999999999999999999943,"2024-09-11":20180.099999999999999999999942,"2024-09-12":20346.899999999999999999999941,"2024-09-13":20440.099999999999999999999941,"2024-09-16":20553.499999999999999999999941,"2024-09-17":20560.699999999999999999999942,"2024-09-18":20507.499999999999999999999943,"2024-09-19":20715.699999999999999999999942,"2024-09-20":20665.599999999999999999999942,"2024-09-23":20673.699999999999999999999943,"2024-09-24":20716.999999999999999999999942,"2024-09-25":20680.399999999999999999999943,"2024-09-26":20748.099999999999999999999943,"2024-09-27":20757.499999999999999999999944,"2024-09-30":20761.699999999999999999999944,"2024-10-01":20761.899999999999999999999944,"2024-10-02":20730.199999999999999999999943,"2024-10-03":20701.999999999999999999999944,"2024-10-04":20800.699999999999999999999944,"2024-10-07":20746.699999999999999999999943,"2024-10-08":20749.999999999999999999999943,"2024-10-09":20859.599999999999999999999942,"2024-10-10":20893.499999999999999999999942,"2024-10-11":21056.199999999999999999999942,"2024-10-15":21047.099999999999999999999941,"2024-10-16":21154.099999999999999999999941,"2024-10-17":21218.199999999999999999999941,"2024-10-18":21286.599999999999999999999942,"2024-10-21":21187.299999999999999999999941,"2024-10-22":21165.599999999999999999999942,"2024-10-23":21044.999999999999999999999943,"2024-10-24":21076.199999999999999999999942,"2024-10-25":21063.799999999999999999999942,"2024-10-28":21154.399999999999999999999942,"2024-10-29":21163.999999999999999999999942,"2024-10-30":21145.399999999999999999999942,"2024-10-31":20951.199999999999999999999942,"2024-11-01":21038.999999999999999999999942,"2024-11-04":21078.499999999999999999999941,"2024-11-05":21191.399999999999999999999940,"2024-11-06":21390.599999999999999999999939,"2024-11-07":21532.899999999999999999999938,"2024-11-08":21514.199999999999999999999938,"2024-11-11":21567.499999999999999999999938,"2024-11-12":21515.899999999999999999999937,"2024-11-13":21523.799999999999999999999938,"2024-11-14":21582.099999999999999999999939,"2024-11-15":21447.899999999999999999999940,"2024-11-18":21478.799999999999999999999939,"2024-11-19":21470.499999999999999999999940,"2024-11-20":21478.899999999999999999999939,"2024-11-21":21693.399999999999999999999939,"2024-11-22":21760.499999999999999999999938,"2024-11-25":21827.699999999999999999999937,"2024-11-26":21890.799999999999999999999937,"2024-11-27":21913.599999999999999999999937,"2024-11-28":21946.099999999999999999999936,"2024-11-29":22042.999999999999999999999935,"2024-12-02":22050.699999999999999999999935,"2024-12-03":22065.399999999999999999999936,"2024-12-04":22105.699999999999999999999935,"2024-12-05":22063.699999999999999999999935,"2024-12-06":22144.399999999999999999999935,"2024-12-09":22054.599999999999999999999936,"2024-12-10":21963.499999999999999999999937,"2024-12-11":22066.299999999999999999999936,"2024-12-12":21910.199999999999999999999937,"2024-12-13":21811.399999999999999999999937,"2024-12-16":21781.799999999999999999999938,"2024-12-17":21750.799999999999999999999938,"2024-12-18":21338.499999999999999999999940,"2024-12-19":21224.899999999999999999999940,"2024-12-20":21335.399999999999999999999939,"2024-12-23":21379.399999999999999999999940,"2024-12-24":21483.199999999999999999999939,"2024-12-27":21436.199999999999999999999940,"2024-12-30":21289.399999999999999999999941,"2024-12-31":21343.299999999999999999999940,"2025-01-02":21393.299999999999999999999941,"2025-01-03":21545.299999999999999999999940,"2025-01-06":21469.999999999999999999999940,"2025-01-07":21368.399999999999999999999941,"2025-01-08":21440.499999999999999999999941,"2025-01-09":21439.399999999999999999999941,"2025-01-10":21250.599999999999999999999942,"2025-01-13":21125.899999999999999999999942,"2025-01-14":21180.499999999999999999999942,"2025-01-15":21384.199999999999999999999941,"2025-01-16":21497.499999999999999999999940,"2025-01-17":21658.699999999999999999999940,"2025-01-20":21666.999999999999999999999940,"2025-01-21":21815.199999999999999999999940,"2025-01-22":21869.599999999999999999999940,"2025-01-23":21938.999999999999999999999939,"2025-01-24":21956.799999999999999999999938,"2025-01-27":21853.499999999999999999999939,"2025-01-28":21928.999999999999999999999939,"2025-01-29":21962.299999999999999999999939,"2025-01-30":22211.099999999999999999999939,"2025-01-31":22061.499999999999999999999939,"2025-02-03":21957.299999999999999999999940,"2025-02-04":21913.199999999999999999999939,"2025-02-05":22074.499999999999999999999939,"2025-02-06":22066.699999999999999999999938,"2025-02-07":21939.799999999999999999999939,"2025-02-10":22069.099999999999999999999938,"2025-02-11":21984.499999999999999999999938,"2025-02-12":21853.299999999999999999999939,"2025-02-13":22014.399999999999999999999940,"2025-02-14":21926.199999999999999999999940,"2025-02-18":22030.999999999999999999999941,"2025-02-19":22015.199999999999999999999940,"2025-02-20":21866.999999999999999999999940,"2025-02-21":21626.799999999999999999999941,"2025-02-24":21632.899999999999999999999941,"2025-02-25":21693.299999999999999999999941,"2025-02-26":21770.199999999999999999999940,"2025-02-27":21677.199999999999999999999941,"2025-02-28":21911.399999999999999999999940,"2025-03-03":21691.999999999999999999999941,"2025-03-04":21412.599999999999999999999942,"2025-03-05":21525.399999999999999999999942,"2025-03-06":21261.499999999999999999999942,"2025-03-07":21353.299999999999999999999942,"2025-03-10":21085.099999999999999999999944,"2025-03-11":20975.699999999999999999999945,"2025-03-12":21031.599999999999999999999945,"2025-03-13":20875.799999999999999999999945,"2025-03-14":21087.399999999999999999999945,"2025-03-17":21237.999999999999999999999945,"2025-03-18":21162.999999999999999999999945,"2025-03-19":21396.499999999999999999999944,"2025-03-20":21376.699999999999999999999944,"2025-03-21":21310.599999999999999999999943,"2025-03-24":21523.899999999999999999999943,"2025-03-25":21516.499999999999999999999944,"2025-03-26":21381.899999999999999999999945,"2025-03-27":21407.199999999999999999999945,"2025-03-28":21160.599999999999999999999945,"2025-03-31":21317.599999999999999999999944,"2025-04-01":21398.399999999999999999999944,"2025-04-02":21580.999999999999999999999944,"2025-04-03":20824.399999999999999999999946,"2025-04-04":20144.399999999999999999999949,"2025-04-07":19921.099999999999999999999950,"2025-04-08":19677.699999999999999999999951,"2025-04-09":20495.099999999999999999999949,"2025-04-10":20008.199999999999999999999950,"2025-04-11":20327.599999999999999999999950,"2025-04-14":20510.999999999999999999999950,"2025-04-15":20637.999999999999999999999950,"2025-04-16":20604.999999999999999999999950,"2025-04-17":20642.899999999999999999999951,"2025-04-21":20486.199999999999999999999951,"2025-04-22":20701.799999999999999999999950,"2025-04-23":20841.299999999999999999999949,"2025-04-24":21022.699999999999999999999950,"2025-04-25":20951.699999999999999999999950,"2025-04-28":20989.799999999999999999999950,"2025-04-29":21063.999999999999999999999950,"2025-04-30":21062.599999999999999999999949,"2025-05-01":21048.099999999999999999999948,"2025-05-02":21247.199999999999999999999948,"2025-05-05":21222.599999999999999999999947,"2025-05-06":21218.099999999999999999999947,"2025-05-07":21324.299999999999999999999947,"2025-05-08":21394.599999999999999999999946,"2025-05-09":21425.099999999999999999999945,"2025-05-12":21592.199999999999999999999944,"2025-05-13":21590.599999999999999999999944,"2025-05-14":21631.699999999999999999999943,"2025-05-15":21812.999999999999999999999943,"2025-05-16":21876.899999999999999999999942,"2025-05-20":21896.599999999999999999999941,"2025-05-21":21677.199999999999999999999942,"2025-05-22":21698.199999999999999999999941,"2025-05-23":21693.099999999999999999999941,"2025-05-26":21831.799999999999999999999940,"2025-05-27":21954.799999999999999999999939,"2025-05-28":21918.399999999999999999999939,"2025-05-29":21897.499999999999999999999940,"2025-05-30":21871.899999999999999999999940,"2025-06-02":21975.299999999999999999999939,"2025-06-03":21995.499999999999999999999938,"2025-06-04":21966.299999999999999999999938,"2025-06-05":21983.299999999999999999999938,"2025-06-06":21995.899999999999999999999937,"2025-06-09":21962.199999999999999999999937,"2025-06-10":21992.899999999999999999999937,"2025-06-11":22033.599999999999999999999936,"2025-06-12":22068.299999999999999999999937,"2025-06-13":21933.499999999999999999999937,"2025-06-16":22008.999999999999999999999938,"2025-06-17":21959.499999999999999999999939,"2025-06-18":21999.299999999999999999999940,"2025-06-19":21921.599999999999999999999940,"2025-06-20":21954.799999999999999999999940,"2025-06-23":22074.599999999999999999999940,"2025-06-24":22201.299999999999999999999940,"2025-06-25":22062.699999999999999999999941,"2025-06-26":22193.999999999999999999999940,"2025-06-27":22206.799999999999999999999940,"2025-06-30":22294.799999999999999999999940,"2025-07-02":22305.299999999999999999999941,"2025-07-03":22398.799999999999999999999940,"2025-07-04":22375.999999999999999999999939,"2025-07-07":22359.499999999999999999999939,"2025-07-08":22304.899999999999999999999940,"2025-07-09":22382.299999999999999999999939,"2025-07-10":22434.099999999999999999999940,"2025-07-11":22350.099999999999999999999941,"2025-07-14":22435.199999999999999999999942,"2025-07-15":22299.699999999999999999999942,"2025-07-16":22363.799999999999999999999942,"2025-07-17":22519.199999999999999999999941,"2025-07-18":22482.399999999999999999999942,"2025-07-21":22487.799999999999999999999941,"2025-07-22":22520.399999999999999999999941,"2025-07-23":22563.399999999999999999999941,"2025-07-24":22523.799999999999999999999942,"2025-07-25":22614.199999999999999999999942,"2025-07-28":22526.799999999999999999999941,"2025-07-29":22591.999999999999999999999942,"2025-07-30":22464.299999999999999999999943,"2025-07-31":22424.599999999999999999999943,"2025-08-01":22260.699999999999999999999944,"2025-08-05":22562.099999999999999999999942,"2025-08-06":22671.599999999999999999999942,"2025-08-07":22611.199999999999999999999942,"2025-08-08":22601.799999999999999999999942,"2025-08-11":22604.599999999999999999999942,"2025-08-12":22710.999999999999999999999942,"2025-08-13":22766.999999999999999999999942,"2025-08-14":22657.299999999999999999999943,"2025-08-15":22635.799999999999999999999942,"2025-08-18":22630.499999999999999999999941,"2025-08-19":22613.299999999999999999999941,"2025-08-20":22590.699999999999999999999940,"2025-08-21":22654.099999999999999999999940,"2025-08-22":22881.899999999999999999999939,"2025-08-25":22734.799999999999999999999940,"2025-08-26":22781.199999999999999999999939,"2025-08-27":22801.899999999999999999999938,"2025-08-28":22797.599999999999999999999939,"2025-08-29":22857.399999999999999999999939,"2025-09-02":22839.099999999999999999999940,"2025-09-03":22923.599999999999999999999939,"2025-09-04":23050.399999999999999999999938,"2025-09-05":23146.799999999999999999999937,"2025-09-08":23151.699999999999999999999936,"2025-09-09":23141.899999999999999999999935,"2025-09-10":23188.499999999999999999999934,"2025-09-11":23382.699999999999999999999934,"2025-09-12":23269.699999999999999999999934,"2025-09-15":23373.799999999999999999999935,"2025-09-16":23296.599999999999999999999935,"2025-09-17":23290.899999999999999999999935,"2025-09-18":23377.999999999999999999999934,"2025-09-19":23498.299999999999999999999933,"2025-09-22":23555.399999999999999999999934,"2025-09-23":23447.499999999999999999999935,"2025-09-24":23368.599999999999999999999934,"2025-09-25":23327.999999999999999999999933,"2025-09-26":23350.599999999999999999999933,"2025-09-29":23481.199999999999999999999933,"2025-09-30":23518.799999999999999999999933,"2025-10-01":23535.699999999999999999999932,"2025-10-02":23590.899999999999999999999932,"2025-10-03":23754.299999999999999999999931,"2025-10-06":23755.999999999999999999999931,"2025-10-07":23618.799999999999999999999931,"2025-10-08":23731.299999999999999999999931,"2025-10-09":23602.199999999999999999999931,"2025-10-10":23319.799999999999999999999932,"2025-10-14":23692.099999999999999999999930,"2025-10-15":23869.499999999999999999999930,"2025-10-16":23836.399999999999999999999930,"2025-10-17":23613.699999999999999999999931,"2025-10-20":23827.499999999999999999999930,"2025-10-21":23526.099999999999999999999931,"2025-10-22":23503.499999999999999999999931,"2025-10-23":23604.899999999999999999999932,"2025-10-24":23698.699999999999999999999931,"2025-10-27":23686.499999999999999999999932,"2025-10-28":23745.699999999999999999999933,"2025-10-29":23596.599999999999999999999934,"2025-10-30":23606.499999999999999999999933,"2025-10-31":23661.999999999999999999999932,"2025-11-03":23652.299999999999999999999932,"2025-11-04":23379.399999999999999999999934,"2025-11-05":23570.399999999999999999999934,"2025-11-06":23434.499999999999999999999933,"2025-11-07":23451.499999999999999999999932,"2025-11-10":23657.399999999999999999999932,"2025-11-11":23699.799999999999999999999931,"2025-11-12":23957.399999999999999999999930,"2025-11-13":23592.199999999999999999999930,"2025-11-14":23588.399999999999999999999929,"2025-11-17":23408.799999999999999999999929,"2025-11-18":23323.799999999999999999999930,"2025-11-19":23418.899999999999999999999930,"2025-11-20":23199.799999999999999999999931,"2025-11-21":23397.999999999999999999999930,"2025-11-24":23646.299999999999999999999929,"2025-11-25":23867.899999999999999999999928,"2025-11-26":24067.399999999999999999999928,"2025-11-27":24070.399999999999999999999929,"2025-11-28":24142.199999999999999999999928,"2025-12-01":24006.799999999999999999999929,"2025-12-02":23973.699999999999999999999930,"2025-12-03":24092.799999999999999999999929,"2025-12-04":24251.099999999999999999999930,"2025-12-05":24137.599999999999999999999930,"2025-12-08":24057.399999999999999999999931,"2025-12-09":24068.999999999999999999999932,"2025-12-10":24275.999999999999999999999931,"2025-12-11":24412.099999999999999999999931,"2025-12-12":24306.199999999999999999999932,"2025-12-15":24305.499999999999999999999931,"2025-12-16":24171.599999999999999999999933,"2025-12-17":24110.599999999999999999999933,"2025-12-18":24245.099999999999999999999933,"2025-12-19":24398.899999999999999999999932,"2025-12-22":24553.399999999999999999999932,"2025-12-23":24579.699999999999999999999932,"2025-12-24":24562.599999999999999999999932,"2025-12-29":24491.899999999999999999999931,"2025-12-30":24483.699999999999999999999930,"2025-12-31":24375.099999999999999999999930,"2026-01-02":24562.199999999999999999999930,"2026-01-05":24854.999999999999999999999930,"2026-01-06":25014.299999999999999999999931,"2026-01-07":24880.199999999999999999999932,"2026-01-08":25033.999999999999999999999933,"2026-01-09":25249.199999999999999999999933,"2026-01-12":25413.699999999999999999999933,"2026-01-13":25399.299999999999999999999933,"2026-01-14":25467.199999999999999999999932,"2026-01-15":25562.299999999999999999999931,"2026-01-16":25566.099999999999999999999931,"2026-01-19":25543.899999999999999999999932,"2026-01-20":25364.299999999999999999999933,"2026-01-21":25530.299999999999999999999934,"2026-01-22":25580.599999999999999999999935,"2026-01-23":25616.799999999999999999999936,"2026-01-26":25621.099999999999999999999935,"2026-01-27":25647.799999999999999999999936,"2026-01-28":25681.799999999999999999999937,"2026-01-29":25625.999999999999999999999938,"2026-01-30":25002.899999999999999999999941,"2026-02-02":25217.699999999999999999999941,"2026-02-03":25452.499999999999999999999940,"2026-02-04":25550.999999999999999999999939,"2026-02-05":25216.999999999999999999999939,"2026-02-06":25562.199999999999999999999939,"2026-02-09":25844.599999999999999999999939,"2026-02-10":25932.199999999999999999999939,"2026-02-11":25993.199999999999999999999940,"2026-02-12":25562.699999999999999999999940,"2026-02-13":25879.899999999999999999999940,"2026-02-17":25812.399999999999999999999939,"2026-02-18":26085.999999999999999999999939,"2026-02-19":26160.299999999999999999999940,"2026-02-20":26301.599999999999999999999939,"2026-02-23":26285.899999999999999999999940,"2026-02-24":26460.499999999999999999999940,"2026-02-25":26490.799999999999999999999939,"2026-02-26":26671.099999999999999999999937,"2026-02-27":26594.799999999999999999999937,"2026-03-02":26652.599999999999999999999937,"2026-03-03":26084.899999999999999999999937,"2026-03-04":26134.999999999999999999999937,"2026-03-05":25805.699999999999999999999937,"2026-03-06":25379.299999999999999999999937,"2026-03-09":25480.599999999999999999999937,"2026-03-10":25556.199999999999999999999938,"2026-03-11":25441.499999999999999999999938,"2026-03-12":25215.099999999999999999999938,"2026-03-13":25032.499999999999999999999939,"2026-03-16":25258.199999999999999999999937,"2026-03-17":25297.199999999999999999999936,"2026-03-18":24903.299999999999999999999936,"2026-03-19":24628.799999999999999999999936,"2026-03-20":24253.099999999999999999999936,"2026-03-23":24609.399999999999999999999935,"2026-03-24":24643.999999999999999999999934,"2026-03-25":24962.799999999999999999999932,"2026-03-26":24637.999999999999999999999934,"2026-03-27":24681.399999999999999999999934,"2026-03-30":24643.699999999999999999999934,"2026-03-31":25141.899999999999999999999933,"2026-04-01":25290.399999999999999999999933,"2026-04-02":25330.899999999999999999999932,"2026-04-06":25400.399999999999999999999931,"2026-04-07":25435.599999999999999999999930,"2026-04-08":25806.799999999999999999999928,"2026-04-09":25755.499999999999999999999928,"2026-04-10":25877.799999999999999999999928,"2026-04-13":25963.199999999999999999999928,"2026-04-14":26099.099999999999999999999927,"2026-04-15":25972.499999999999999999999927,"2026-04-16":25939.899999999999999999999926,"2026-04-17":26166.199999999999999999999925,"2026-04-20":26167.499999999999999999999925,"2026-04-21":25816.199999999999999999999927,"2026-04-22":25906.799999999999999999999926,"2026-04-23":25926.599999999999999999999926,"2026-04-24":25947.399999999999999999999926,"2026-04-27":25871.499999999999999999999927,"2026-04-28":25704.499999999999999999999927,"2026-04-29":25527.099999999999999999999928,"2026-04-30":25915.099999999999999999999927,"2026-05-01":25855.399999999999999999999927},"HistoricalNavs":{"2026-05-01":"$25.8554","2026-04-30":"$25.9151","2026-04-29":"$25.5271","2026-04-28":"$25.7045","2026-04-27":"$25.8715","2026-04-24":"$25.9474","2026-04-23":"$25.9266","2026-04-22":"$25.9068","2026-04-21":"$25.8162","2026-04-20":"$26.1675","2026-04-17":"$26.1662","2026-04-16":"$25.9399","2026-04-15":"$25.9725","2026-04-14":"$26.0991","2026-04-13":"$25.9632","2026-04-10":"$25.8778","2026-04-09":"$25.7555","2026-04-08":"$25.8068","2026-04-07":"$25.4356","2026-04-06":"$25.4004","2026-04-02":"$25.3309","2026-04-01":"$25.2904","2026-03-31":"$25.1419","2026-03-30":"$24.6437","2026-03-27":"$24.6814","2026-03-26":"$24.6380","2026-03-25":"$24.9628","2026-03-24":"$24.6440","2026-03-23":"$24.6094","2026-03-20":"$24.2531","2026-03-19":"$24.6288","2026-03-18":"$24.9033","2026-03-17":"$25.2972","2026-03-16":"$25.2582","2026-03-13":"$25.0325","2026-03-12":"$25.2151","2026-03-11":"$25.4415","2026-03-10":"$25.5562","2026-03-09":"$25.4806","2026-03-06":"$25.3793","2026-03-05":"$25.8057","2026-03-04":"$26.1350","2026-03-03":"$26.0849","2026-03-02":"$26.6526","2026-02-27":"$26.5948","2026-02-26":"$26.6711","2026-02-25":"$26.4908","2026-02-24":"$26.4605","2026-02-23":"$26.2859","2026-02-20":"$26.3016","2026-02-19":"$26.1603","2026-02-18":"$26.0860","2026-02-17":"$25.8124","2026-02-13":"$25.8799","2026-02-12":"$25.5627","2026-02-11":"$25.9932","2026-02-10":"$25.9322","2026-02-09":"$25.8446","2026-02-06":"$25.5622","2026-02-05":"$25.2170","2026-02-04":"$25.5510","2026-02-03":"$25.4525","2026-02-02":"$25.2177","2026-01-30":"$25.0029","2026-01-29":"$25.6260","2026-01-28":"$25.6818","2026-01-27":"$25.6478","2026-01-26":"$25.6211","2026-01-23":"$25.6168","2026-01-22":"$25.5806","2026-01-21":"$25.5303","2026-01-20":"$25.3643","2026-01-19":"$25.5439","2026-01-16":"$25.5661","2026-01-15":"$25.5623","2026-01-14":"$25.4672","2026-01-13":"$25.3993","2026-01-12":"$25.4137","2026-01-09":"$25.2492","2026-01-08":"$25.0340","2026-01-07":"$24.8802","2026-01-06":"$25.0143","2026-01-05":"$24.8550","2026-01-02":"$24.5622","2025-12-31":"$24.3751","2025-12-30":"$24.4837","2025-12-29":"$24.4919","2025-12-24":"$24.5626","2025-12-23":"$24.5797","2025-12-22":"$24.5534","2025-12-19":"$24.3989","2025-12-18":"$24.2451","2025-12-17":"$24.1106","2025-12-16":"$24.1716","2025-12-15":"$24.3055","2025-12-12":"$24.3062","2025-12-11":"$24.4121","2025-12-10":"$24.2760","2025-12-09":"$24.0690","2025-12-08":"$24.0574","2025-12-05":"$24.1376","2025-12-04":"$24.2511","2025-12-03":"$24.0928","2025-12-02":"$23.9737","2025-12-01":"$24.0068","2025-11-28":"$24.1422","2025-11-27":"$24.0704","2025-11-26":"$24.0674","2025-11-25":"$23.8679","2025-11-24":"$23.6463","2025-11-21":"$23.3980","2025-11-20":"$23.1998","2025-11-19":"$23.4189","2025-11-18":"$23.3238","2025-11-17":"$23.4088","2025-11-14":"$23.5884","2025-11-13":"$23.5922","2025-11-12":"$23.9574","2025-11-11":"$23.6998","2025-11-10":"$23.6574","2025-11-07":"$23.4515","2025-11-06":"$23.4345","2025-11-05":"$23.5704","2025-11-04":"$23.3794","2025-11-03":"$23.6523","2025-10-31":"$23.6620","2025-10-30":"$23.6065","2025-10-29":"$23.5966","2025-10-28":"$23.7457","2025-10-27":"$23.6865","2025-10-24":"$23.6987","2025-10-23":"$23.6049","2025-10-22":"$23.5035","2025-10-21":"$23.5261","2025-10-20":"$23.8275","2025-10-17":"$23.6137","2025-10-16":"$23.8364","2025-10-15":"$23.8695","2025-10-14":"$23.6921","2025-10-10":"$23.3198","2025-10-09":"$23.6022","2025-10-08":"$23.7313","2025-10-07":"$23.6188","2025-10-06":"$23.7560","2025-10-03":"$23.7543","2025-10-02":"$23.5909","2025-10-01":"$23.5357","2025-09-30":"$23.5188","2025-09-29":"$23.4812","2025-09-26":"$23.3506","2025-09-25":"$23.3280","2025-09-24":"$23.3686","2025-09-23":"$23.4475","2025-09-22":"$23.5554","2025-09-19":"$23.4983","2025-09-18":"$23.3780","2025-09-17":"$23.2909","2025-09-16":"$23.2966","2025-09-15":"$23.3738","2025-09-12":"$23.2697","2025-09-11":"$23.3827","2025-09-10":"$23.1885","2025-09-09":"$23.1419","2025-09-08":"$23.1517","2025-09-05":"$23.1468","2025-09-04":"$23.0504","2025-09-03":"$22.9236","2025-09-02":"$22.8391","2025-08-29":"$22.8574","2025-08-28":"$22.7976","2025-08-27":"$22.8019","2025-08-26":"$22.7812","2025-08-25":"$22.7348","2025-08-22":"$22.8819","2025-08-21":"$22.6541","2025-08-20":"$22.5907","2025-08-19":"$22.6133","2025-08-18":"$22.6305","2025-08-15":"$22.6358","2025-08-14":"$22.6573","2025-08-13":"$22.7670","2025-08-12":"$22.7110","2025-08-11":"$22.6046","2025-08-08":"$22.6018","2025-08-07":"$22.6112","2025-08-06":"$22.6716","2025-08-05":"$22.5621","2025-08-01":"$22.2607","2025-07-31":"$22.4246","2025-07-30":"$22.4643","2025-07-29":"$22.5920","2025-07-28":"$22.5268","2025-07-25":"$22.6142","2025-07-24":"$22.5238","2025-07-23":"$22.5634","2025-07-22":"$22.5204","2025-07-21":"$22.4878","2025-07-18":"$22.4824","2025-07-17":"$22.5192","2025-07-16":"$22.3638","2025-07-15":"$22.2997","2025-07-14":"$22.4352","2025-07-11":"$22.3501","2025-07-10":"$22.4341","2025-07-09":"$22.3823","2025-07-08":"$22.3049","2025-07-07":"$22.3595","2025-07-04":"$22.3760","2025-07-03":"$22.3988","2025-07-02":"$22.3053","2025-06-30":"$22.2948","2025-06-27":"$22.2068","2025-06-26":"$22.1940","2025-06-25":"$22.0627","2025-06-24":"$22.2013","2025-06-23":"$22.0746","2025-06-20":"$21.9548","2025-06-19":"$21.9216","2025-06-18":"$21.9993","2025-06-17":"$21.9595","2025-06-16":"$22.0090","2025-06-13":"$21.9335","2025-06-12":"$22.0683","2025-06-11":"$22.0336","2025-06-10":"$21.9929","2025-06-09":"$21.9622","2025-06-06":"$21.9959","2025-06-05":"$21.9833","2025-06-04":"$21.9663","2025-06-03":"$21.9955","2025-06-02":"$21.9753","2025-05-30":"$21.8719","2025-05-29":"$21.8975","2025-05-28":"$21.9184","2025-05-27":"$21.9548","2025-05-26":"$21.8318","2025-05-23":"$21.6931","2025-05-22":"$21.6982","2025-05-21":"$21.6772","2025-05-20":"$21.8966","2025-05-16":"$21.8769","2025-05-15":"$21.8130","2025-05-14":"$21.6317","2025-05-13":"$21.5906","2025-05-12":"$21.5922","2025-05-09":"$21.4251","2025-05-08":"$21.3946","2025-05-07":"$21.3243","2025-05-06":"$21.2181","2025-05-05":"$21.2226","2025-05-02":"$21.2472","2025-05-01":"$21.0481","2025-04-30":"$21.0626","2025-04-29":"$21.0640","2025-04-28":"$20.9898","2025-04-25":"$20.9517","2025-04-24":"$21.0227","2025-04-23":"$20.8413","2025-04-22":"$20.7018","2025-04-21":"$20.4862","2025-04-17":"$20.6429","2025-04-16":"$20.6050","2025-04-15":"$20.6380","2025-04-14":"$20.5110","2025-04-11":"$20.3276","2025-04-10":"$20.0082","2025-04-09":"$20.4951","2025-04-08":"$19.6777","2025-04-07":"$19.9211","2025-04-04":"$20.1444","2025-04-03":"$20.8244","2025-04-02":"$21.5810","2025-04-01":"$21.3984","2025-03-31":"$21.3176","2025-03-28":"$21.1606","2025-03-27":"$21.4072","2025-03-26":"$21.3819","2025-03-25":"$21.5165","2025-03-24":"$21.5239","2025-03-21":"$21.3106","2025-03-20":"$21.3767","2025-03-19":"$21.3965","2025-03-18":"$21.1630","2025-03-17":"$21.2380","2025-03-14":"$21.0874","2025-03-13":"$20.8758","2025-03-12":"$21.0316","2025-03-11":"$20.9757","2025-03-10":"$21.0851","2025-03-07":"$21.3533","2025-03-06":"$21.2615","2025-03-05":"$21.5254","2025-03-04":"$21.4126","2025-03-03":"$21.6920","2025-02-28":"$21.9114","2025-02-27":"$21.6772","2025-02-26":"$21.7702","2025-02-25":"$21.6933","2025-02-24":"$21.6329","2025-02-21":"$21.6268","2025-02-20":"$21.8670","2025-02-19":"$22.0152","2025-02-18":"$22.0310","2025-02-14":"$21.9262","2025-02-13":"$22.0144","2025-02-12":"$21.8533","2025-02-11":"$21.9845","2025-02-10":"$22.0691","2025-02-07":"$21.9398","2025-02-06":"$22.0667","2025-02-05":"$22.0745","2025-02-04":"$21.9132","2025-02-03":"$21.9573","2025-01-31":"$22.0615","2025-01-30":"$22.2111","2025-01-29":"$21.9623","2025-01-28":"$21.9290","2025-01-27":"$21.8535","2025-01-24":"$21.9568","2025-01-23":"$21.9390","2025-01-22":"$21.8696","2025-01-21":"$21.8152","2025-01-20":"$21.6670","2025-01-17":"$21.6587","2025-01-16":"$21.4975","2025-01-15":"$21.3842","2025-01-14":"$21.1805","2025-01-13":"$21.1259","2025-01-10":"$21.2506","2025-01-09":"$21.4394","2025-01-08":"$21.4405","2025-01-07":"$21.3684","2025-01-06":"$21.4700","2025-01-03":"$21.5453","2025-01-02":"$21.3933","2024-12-31":"$21.3433","2024-12-30":"$21.2894","2024-12-27":"$21.4362","2024-12-24":"$21.4832","2024-12-23":"$21.3794","2024-12-20":"$21.3354","2024-12-19":"$21.2249","2024-12-18":"$21.3385","2024-12-17":"$21.7508","2024-12-16":"$21.7818","2024-12-13":"$21.8114","2024-12-12":"$21.9102","2024-12-11":"$22.0663","2024-12-10":"$21.9635","2024-12-09":"$22.0546","2024-12-06":"$22.1444","2024-12-05":"$22.0637","2024-12-04":"$22.1057","2024-12-03":"$22.0654","2024-12-02":"$22.0507","2024-11-29":"$22.0430","2024-11-28":"$21.9461","2024-11-27":"$21.9136","2024-11-26":"$21.8908","2024-11-25":"$21.8277","2024-11-22":"$21.7605","2024-11-21":"$21.6934","2024-11-20":"$21.4789","2024-11-19":"$21.4705","2024-11-18":"$21.4788","2024-11-15":"$21.4479","2024-11-14":"$21.5821","2024-11-13":"$21.5238","2024-11-12":"$21.5159","2024-11-11":"$21.5675","2024-11-08":"$21.5142","2024-11-07":"$21.5329","2024-11-06":"$21.3906","2024-11-05":"$21.1914","2024-11-04":"$21.0785","2024-11-01":"$21.0390","2024-10-31":"$20.9512","2024-10-30":"$21.1454","2024-10-29":"$21.1640","2024-10-28":"$21.1544","2024-10-25":"$21.0638","2024-10-24":"$21.0762","2024-10-23":"$21.0450","2024-10-22":"$21.1656","2024-10-21":"$21.1873","2024-10-18":"$21.2866","2024-10-17":"$21.2182","2024-10-16":"$21.1541","2024-10-15":"$21.0471","2024-10-11":"$21.0562","2024-10-10":"$20.8935","2024-10-09":"$20.8596","2024-10-08":"$20.7500","2024-10-07":"$20.7467","2024-10-04":"$20.8007","2024-10-03":"$20.7020","2024-10-02":"$20.7302","2024-10-01":"$20.7619","2024-09-30":"$20.7617","2024-09-27":"$20.7575","2024-09-26":"$20.7481","2024-09-25":"$20.6804","2024-09-24":"$20.7170","2024-09-23":"$20.6737","2024-09-20":"$20.6656","2024-09-19":"$20.7157","2024-09-18":"$20.5075","2024-09-17":"$20.5607","2024-09-16":"$20.5535","2024-09-13":"$20.4401","2024-09-12":"$20.3469","2024-09-11":"$20.1801","2024-09-10":"$20.0504","2024-09-09":"$20.0459","2024-09-06":"$19.8900","2024-09-05":"$20.0265","2024-09-04":"$20.0725","2024-09-03":"$20.0876","2024-08-30":"$20.3058","2024-08-29":"$20.2474","2024-08-28":"$20.2512","2024-08-27":"$20.3558","2024-08-26":"$20.4348","2024-08-23":"$20.4176","2024-08-22":"$20.2531","2024-08-21":"$20.3505","2024-08-20":"$20.2545","2024-08-19":"$20.3054","2024-08-16":"$20.2795","2024-08-15":"$20.2854","2024-08-14":"$20.0379","2024-08-13":"$19.9608","2024-08-12":"$19.8111","2024-08-09":"$19.7549","2024-08-08":"$19.6955","2024-08-07":"$19.4606","2024-08-06":"$19.6513","2024-08-02":"$19.8971","2024-08-01":"$20.2272","2024-07-31":"$20.5035","2024-07-30":"$20.3038","2024-07-29":"$20.2720","2024-07-26":"$20.2937","2024-07-25":"$20.1327","2024-07-24":"$20.1605","2024-07-23":"$20.3474","2024-07-22":"$20.3827","2024-07-19":"$20.2478","2024-07-18":"$20.2906","2024-07-17":"$20.4126","2024-07-16":"$20.5905","2024-07-15":"$20.4062","2024-07-12":"$20.3648","2024-07-11":"$20.2612","2024-07-10":"$20.1142","2024-07-09":"$19.8821","2024-07-08":"$19.9812","2024-07-05":"$19.9564","2024-07-04":"$20.0265","2024-07-03":"$20.0224","2024-07-02":"$19.8255","2024-06-28":"$19.8091","2024-06-27":"$19.8714","2024-06-26":"$19.7897","2024-06-25":"$19.8049","2024-06-24":"$19.8691","2024-06-21":"$19.6975","2024-06-20":"$19.7024","2024-06-19":"$19.6776","2024-06-18":"$19.7451","2024-06-17":"$19.7241","2024-06-14":"$19.7410","2024-06-13":"$19.7703","2024-06-12":"$19.8869","2024-06-11":"$19.8285","2024-06-10":"$19.9410","2024-06-07":"$19.8957","2024-06-06":"$20.0604","2024-06-05":"$20.0373","2024-06-04":"$19.8760","2024-06-03":"$19.9536","2024-05-31":"$20.0411","2024-05-30":"$19.8787","2024-05-29":"$19.8124","2024-05-28":"$20.0450","2024-05-27":"$20.1226","2024-05-24":"$20.1184","2024-05-23":"$20.0147","2024-05-22":"$20.1033","2024-05-21":"$20.2006","2024-05-17":"$20.1878","2024-05-16":"$20.1025","2024-05-15":"$20.1061","2024-05-14":"$20.0727","2024-05-13":"$20.0640","2024-05-10":"$20.1226","2024-05-09":"$20.1791","2024-05-08":"$20.1018","2024-05-07":"$20.1027","2024-05-06":"$20.0568","2024-05-03":"$19.8215","2024-05-02":"$19.6794","2024-05-01":"$19.6150","2024-04-30":"$19.5881","2024-04-29":"$19.8432","2024-04-26":"$19.8155","2024-04-25":"$19.7299","2024-04-24":"$19.7160","2024-04-23":"$19.7912","2024-04-22":"$19.6857","2024-04-19":"$19.6715","2024-04-18":"$19.6729","2024-04-17":"$19.6744","2024-04-16":"$19.6887","2024-04-15":"$19.7363","2024-04-12":"$19.8734","2024-04-11":"$20.0056","2024-04-10":"$20.0432","2024-04-09":"$20.1310","2024-04-08":"$20.0626","2024-04-05":"$20.0934","2024-04-04":"$19.9212","2024-04-03":"$19.9728","2024-04-02":"$19.9454","2024-04-01":"$20.0431","2024-03-28":"$20.0554","2024-03-27":"$20.0330","2024-03-26":"$19.8876","2024-03-25":"$19.8806","2024-03-22":"$19.9566","2024-03-21":"$19.9874","2024-03-20":"$19.9328","2024-03-19":"$19.8292","2024-03-18":"$19.7942","2024-03-15":"$19.7894","2024-03-14":"$19.8018","2024-03-13":"$19.9135","2024-03-12":"$19.8766","2024-03-11":"$19.8221","2024-03-08":"$19.8233","2024-03-07":"$19.8671","2024-03-06":"$19.7356","2024-03-05":"$19.6969","2024-03-04":"$19.7031","2024-03-01":"$19.7295","2024-02-29":"$19.5824","2024-02-28":"$19.4935","2024-02-27":"$19.5022","2024-02-26":"$19.4937","2024-02-23":"$19.5570","2024-02-22":"$19.4689","2024-02-21":"$19.3225","2024-02-20":"$19.3610","2024-02-16":"$19.4118","2024-02-15":"$19.4114","2024-02-14":"$19.2519","2024-02-13":"$19.0002","2024-02-12":"$19.2934","2024-02-09":"$19.2807","2024-02-08":"$19.2170","2024-02-07":"$19.2694","2024-02-06":"$19.2545","2024-02-05":"$19.1810","2024-02-02":"$19.3580","2024-02-01":"$19.3766","2024-01-31":"$19.2089","2024-01-30":"$19.3329","2024-01-29":"$19.3230","2024-01-26":"$19.2338","2024-01-25":"$19.2320","2024-01-24":"$19.1656","2024-01-23":"$19.1751","2024-01-22":"$19.1167","2024-01-19":"$19.0742","2024-01-18":"$19.0043","2024-01-17":"$18.9218","2024-01-16":"$19.0824","2024-01-15":"$19.1585","2024-01-12":"$19.1134","2024-01-11":"$19.0430","2024-01-10":"$19.0506","2024-01-09":"$19.0308","2024-01-08":"$19.0622","2024-01-05":"$18.9484","2024-01-04":"$18.9407","2024-01-03":"$18.9483","2024-01-02":"$19.0194","2023-12-29":"$19.1040","2023-12-28":"$19.0961","2023-12-27":"$19.1353","2023-12-22":"$19.0099","2023-12-21":"$18.9524","2023-12-20":"$18.8666","2023-12-19":"$18.9747","2023-12-18":"$18.8645","2023-12-15":"$18.8140","2023-12-14":"$18.9573","2023-12-13":"$18.8512","2023-12-12":"$18.6449","2023-12-11":"$18.6615","2023-12-08":"$18.6606","2023-12-07":"$18.6673","2023-12-06":"$18.6633","2023-12-05":"$18.6828","2023-12-04":"$18.6705","2023-12-01":"$18.6952","2023-11-30":"$18.5001","2023-11-29":"$18.4741","2023-11-28":"$18.3974","2023-11-27":"$18.3965","2023-11-24":"$18.4218","2023-11-23":"$18.4574","2023-11-22":"$18.4529","2023-11-21":"$18.4245","2023-11-20":"$18.4967","2023-11-17":"$18.4385","2023-11-16":"$18.3844","2023-11-15":"$18.3320","2023-11-14":"$18.3554","2023-11-13":"$18.1267","2023-11-10":"$18.0916","2023-11-09":"$17.9980","2023-11-08":"$18.0218","2023-11-07":"$18.0163","2023-11-06":"$18.0287","2023-11-03":"$18.0619","2023-11-02":"$17.9171","2023-11-01":"$17.6457","2023-10-31":"$17.4982","2023-10-30":"$17.4676","2023-10-27":"$17.3957","2023-10-26":"$17.4476","2023-10-25":"$17.4686","2023-10-24":"$17.5075","2023-10-23":"$17.5101","2023-10-20":"$17.5424","2023-10-19":"$17.6338","2023-10-18":"$17.7197","2023-10-17":"$17.8655","2023-10-16":"$17.8239","2023-10-13":"$17.7533","2023-10-12":"$17.7679","2023-10-11":"$17.8784","2023-10-10":"$17.7718","2023-10-06":"$17.6038","2023-10-05":"$17.5393","2023-10-04":"$17.5172","2023-10-03":"$17.4585","2023-10-02":"$17.5948","2023-09-29":"$17.7371","2023-09-28":"$17.7194","2023-09-27":"$17.6035","2023-09-26":"$17.6661","2023-09-25":"$17.8069","2023-09-22":"$17.8291","2023-09-21":"$17.8241","2023-09-20":"$18.0886","2023-09-19":"$18.0897","2023-09-18":"$18.2615","2023-09-15":"$18.3249","2023-09-14":"$18.3451","2023-09-13":"$18.1883","2023-09-12":"$18.1566","2023-09-11":"$18.1655","2023-09-08":"$18.1314","2023-09-07":"$18.1680","2023-09-06":"$18.2005","2023-09-05":"$18.2914","2023-09-01":"$18.4106","2023-08-31":"$18.2666","2023-08-30":"$18.2873","2023-08-29":"$18.2563","2023-08-28":"$18.0945","2023-08-25":"$18.0024","2023-08-24":"$17.9528","2023-08-23":"$18.0528","2023-08-22":"$17.9020","2023-08-21":"$17.9255","2023-08-18":"$17.9518","2023-08-17":"$17.9196","2023-08-16":"$18.0048","2023-08-15":"$18.0316","2023-08-14":"$18.2477","2023-08-11":"$18.2943","2023-08-10":"$18.2811","2023-08-09":"$18.2517","2023-08-08":"$18.2236","2023-08-04":"$18.2538","2023-08-03":"$18.1820","2023-08-02":"$18.2369","2023-08-01":"$18.4420","2023-07-31":"$18.4991","2023-07-28":"$18.4731","2023-07-27":"$18.3323","2023-07-26":"$18.4933","2023-07-25":"$18.4735","2023-07-24":"$18.4427","2023-07-21":"$18.4695","2023-07-20":"$18.3879","2023-07-19":"$18.4562","2023-07-18":"$18.3854","2023-07-17":"$18.2903","2023-07-14":"$18.3363","2023-07-13":"$18.3057","2023-07-12":"$18.1961","2023-07-11":"$18.0913","2023-07-10":"$18.0429","2023-07-07":"$18.0223","2023-07-06":"$18.0554","2023-07-05":"$18.2093","2023-07-04":"$18.3022","2023-06-30":"$18.2991","2023-06-29":"$18.1227","2023-06-28":"$18.0980","2023-06-27":"$18.0094","2023-06-26":"$17.9027","2023-06-23":"$17.8321","2023-06-22":"$17.8783","2023-06-21":"$17.9525","2023-06-20":"$17.9955","2023-06-19":"$18.0794","2023-06-16":"$18.1252","2023-06-15":"$18.1622","2023-06-14":"$18.1381","2023-06-13":"$18.0685","2023-06-12":"$18.0829","2023-06-09":"$18.0341","2023-06-08":"$18.0477","2023-06-07":"$18.0626","2023-06-06":"$18.1525","2023-06-05":"$18.0922","2023-06-02":"$18.1454","2023-06-01":"$17.9772","2023-05-31":"$17.9205","2023-05-30":"$17.9799","2023-05-29":"$18.0500","2023-05-26":"$18.0449","2023-05-25":"$17.9439","2023-05-24":"$18.0321","2023-05-23":"$18.1485","2023-05-19":"$18.3066","2023-05-18":"$18.2787","2023-05-17":"$18.2796","2023-05-16":"$18.2544","2023-05-15":"$18.4190","2023-05-12":"$18.3891","2023-05-11":"$18.3906","2023-05-10":"$18.3826","2023-05-09":"$18.3920","2023-05-08":"$18.3626","2023-05-05":"$18.3546","2023-05-04":"$18.2233","2023-05-03":"$18.3451","2023-05-02":"$18.3809","2023-05-01":"$18.4335","2023-04-28":"$18.4870","2023-04-27":"$18.3879","2023-04-26":"$18.3206","2023-04-25":"$18.3486","2023-04-24":"$18.4515","2023-04-21":"$18.4510","2023-04-20":"$18.3914","2023-04-19":"$18.3889","2023-04-18":"$18.3760","2023-04-17":"$18.3352","2023-04-14":"$18.3101","2023-04-13":"$18.3183","2023-04-12":"$18.2746","2023-04-11":"$18.2730","2023-04-10":"$18.2045","2023-04-06":"$18.1815","2023-04-05":"$18.1647","2023-04-04":"$18.2359","2023-04-03":"$18.2300","2023-03-31":"$18.1313","2023-03-30":"$18.0089","2023-03-29":"$17.9311","2023-03-28":"$17.8282","2023-03-27":"$17.8146","2023-03-24":"$17.8272","2023-03-23":"$17.8093","2023-03-22":"$17.8378","2023-03-21":"$17.8898","2023-03-20":"$17.7997","2023-03-17":"$17.7681","2023-03-16":"$17.8226","2023-03-15":"$17.7222","2023-03-14":"$17.8421","2023-03-13":"$17.8072","2023-03-10":"$17.8856","2023-03-09":"$18.0102","2023-03-08":"$18.1292","2023-03-07":"$18.0677","2023-03-06":"$18.1897","2023-03-03":"$18.2450","2023-03-02":"$18.0583","2023-03-01":"$18.0127","2023-02-28":"$18.0264","2023-02-27":"$18.0000","2023-02-24":"$17.9674","2023-02-23":"$17.9886","2023-02-22":"$17.9941","2023-02-21":"$18.0138","2023-02-17":"$18.1966","2023-02-16":"$18.2482","2023-02-15":"$18.3202","2023-02-14":"$18.3091","2023-02-13":"$18.3235","2023-02-10":"$18.2392","2023-02-09":"$18.3319","2023-02-08":"$18.4041","2023-02-07":"$18.4141","2023-02-06":"$18.3634","2023-02-03":"$18.4617","2023-02-02":"$18.4924","2023-02-01":"$18.4461","2023-01-31":"$18.3844","2023-01-30":"$18.2666","2023-01-27":"$18.3533","2023-01-26":"$18.3358","2023-01-25":"$18.2787","2023-01-24":"$18.2980","2023-01-23":"$18.2806","2023-01-20":"$18.1969","2023-01-19":"$18.1121","2023-01-18":"$18.1521","2023-01-17":"$18.1568","2023-01-16":"$18.1435","2023-01-13":"$18.1264","2023-01-12":"$18.0330","2023-01-11":"$17.9195","2023-01-10":"$17.7973","2023-01-09":"$17.7778","2023-01-06":"$17.7524","2023-01-05":"$17.5592","2023-01-04":"$17.5925","2023-01-03":"$17.5195","2022-12-30":"$17.4289","2022-12-29":"$17.4773","2022-12-28":"$17.3353","2022-12-23":"$17.4985","2022-12-22":"$17.4415","2022-12-21":"$17.5889","2022-12-20":"$17.4256","2022-12-19":"$17.4079","2022-12-16":"$17.5975","2022-12-15":"$17.6962","2022-12-14":"$17.8826","2022-12-13":"$17.9237","2022-12-12":"$17.8811","2022-12-09":"$17.8447","2022-12-08":"$17.9040","2022-12-07":"$17.8967","2022-12-06":"$17.8812","2022-12-05":"$18.0144","2022-12-02":"$18.1839","2022-12-01":"$18.1655","2022-11-30":"$18.0242","2022-11-29":"$17.8744","2022-11-28":"$17.8345","2022-11-25":"$17.9093","2022-11-24":"$17.8753","2022-11-23":"$17.8376","2022-11-22":"$17.7706","2022-11-21":"$17.6210","2022-11-18":"$17.5898","2022-11-17":"$17.5395","2022-11-16":"$17.6142","2022-11-15":"$17.6167","2022-11-14":"$17.5561","2022-11-11":"$17.6426","2022-11-10":"$17.5835","2022-11-09":"$17.1209","2022-11-08":"$17.2731","2022-11-07":"$17.1859","2022-11-04":"$17.1455","2022-11-03":"$17.1050","2022-11-02":"$17.1574","2022-11-01":"$17.3327","2022-10-31":"$17.2786","2022-10-28":"$17.3397","2022-10-27":"$17.2338","2022-10-26":"$17.2164","2022-10-25":"$17.1094","2022-10-24":"$16.9575","2022-10-21":"$16.9079","2022-10-20":"$16.7575","2022-10-19":"$16.8684","2022-10-18":"$16.9936","2022-10-17":"$16.8566","2022-10-14":"$16.6945","2022-10-13":"$16.8980","2022-10-12":"$16.6793","2022-10-11":"$16.6853","2022-10-07":"$16.8996","2022-10-06":"$17.1478","2022-10-05":"$17.2487","2022-10-04":"$17.3342","2022-10-03":"$17.0450","2022-09-30":"$16.8283","2022-09-29":"$16.8221","2022-09-28":"$16.9676","2022-09-27":"$16.7035","2022-09-26":"$16.7702","2022-09-23":"$16.8622","2022-09-22":"$17.1182","2022-09-21":"$17.2472","2022-09-20":"$17.3337","2022-09-19":"$17.4150","2022-09-16":"$17.3319","2022-09-15":"$17.4177","2022-09-14":"$17.5083","2022-09-13":"$17.4343","2022-09-12":"$17.6446","2022-09-09":"$17.5560","2022-09-08":"$17.3408","2022-09-07":"$17.2822","2022-09-06":"$17.1639","2022-09-02":"$17.3024","2022-09-01":"$17.2285","2022-08-31":"$17.3541","2022-08-30":"$17.4575","2022-08-29":"$17.6112","2022-08-26":"$17.6721","2022-08-25":"$17.8473","2022-08-24":"$17.7259","2022-08-23":"$17.7170","2022-08-22":"$17.7314","2022-08-19":"$17.8364","2022-08-18":"$17.9540","2022-08-17":"$17.9048","2022-08-16":"$17.9430","2022-08-15":"$17.9151","2022-08-12":"$17.8623","2022-08-11":"$17.7207","2022-08-10":"$17.7055","2022-08-09":"$17.5044","2022-08-08":"$17.5285","2022-08-05":"$17.4790","2022-08-04":"$17.4653","2022-08-03":"$17.4048","2022-08-02":"$17.3517","2022-07-29":"$17.4844","2022-07-28":"$17.3340","2022-07-27":"$17.1710","2022-07-26":"$16.9883","2022-07-25":"$17.0318","2022-07-22":"$17.0076","2022-07-21":"$17.0122","2022-07-20":"$16.9427","2022-07-19":"$16.8889","2022-07-18":"$16.7035","2022-07-15":"$16.6241","2022-07-14":"$16.5316","2022-07-13":"$16.6783","2022-07-12":"$16.6894","2022-07-11":"$16.7709","2022-07-08":"$16.9067","2022-07-07":"$16.9610","2022-07-06":"$16.7686","2022-07-05":"$16.8634","2022-07-04":"$16.8989","2022-06-30":"$16.7770","2022-06-29":"$16.8989","2022-06-28":"$16.9280","2022-06-27":"$16.9746","2022-06-24":"$16.9068","2022-06-23":"$16.6809","2022-06-22":"$16.7906","2022-06-21":"$16.8940","2022-06-20":"$16.8821","2022-06-17":"$16.7300","2022-06-16":"$16.7348","2022-06-15":"$17.0967","2022-06-14":"$17.0363","2022-06-13":"$17.1316","2022-06-10":"$17.5179","2022-06-09":"$17.7859","2022-06-08":"$17.9069","2022-06-07":"$18.0093","2022-06-06":"$17.9595","2022-06-03":"$17.9759","2022-06-02":"$18.1316","2022-06-01":"$17.9462","2022-05-31":"$17.9757","2022-05-30":"$18.1186","2022-05-27":"$18.0271","2022-05-26":"$17.8321","2022-05-25":"$17.7143","2022-05-24":"$17.6376","2022-05-20":"$17.5880","2022-05-19":"$17.5286","2022-05-18":"$17.4891","2022-05-17":"$17.7632","2022-05-16":"$17.6034","2022-05-13":"$17.5535","2022-05-12":"$17.3199","2022-05-11":"$17.3974","2022-05-10":"$17.4662","2022-05-09":"$17.4870","2022-05-06":"$17.8799","2022-05-05":"$17.9554","2022-05-04":"$18.2848","2022-05-03":"$18.1063","2022-05-02":"$18.0092","2022-04-29":"$18.0668","2022-04-28":"$18.3240","2022-04-27":"$18.0881","2022-04-26":"$18.0254","2022-04-25":"$18.2367","2022-04-22":"$18.3075","2022-04-21":"$18.5889","2022-04-20":"$18.7984","2022-04-19":"$18.8102","2022-04-18":"$18.7130","2022-04-14":"$18.7119","2022-04-13":"$18.7274","2022-04-12":"$18.6422","2022-04-11":"$18.6402","2022-04-08":"$18.7446","2022-04-07":"$18.7472","2022-04-06":"$18.7307","2022-04-05":"$18.8412","2022-04-04":"$18.9650","2022-04-01":"$18.8638","2022-03-31":"$18.8405","2022-03-30":"$18.9555","2022-03-29":"$18.9411","2022-03-28":"$18.8550","2022-03-25":"$18.8426","2022-03-24":"$18.8615","2022-03-23":"$18.8581","2022-03-22":"$18.9192","2022-03-21":"$18.8908","2022-03-18":"$18.8468","2022-03-17":"$18.7976","2022-03-16":"$18.6221","2022-03-15":"$18.3931","2022-03-14":"$18.3947","2022-03-11":"$18.5839","2022-03-10":"$18.6957","2022-03-09":"$18.6711","2022-03-08":"$18.5347","2022-03-07":"$18.5777","2022-03-04":"$18.6870","2022-03-03":"$18.6159","2022-03-02":"$18.6547","2022-03-01":"$18.5202","2022-02-28":"$18.6030","2022-02-25":"$18.5688","2022-02-24":"$18.3383","2022-02-23":"$18.2679","2022-02-22":"$18.4502","2022-02-18":"$18.5452","2022-02-17":"$18.6461","2022-02-16":"$18.7951","2022-02-15":"$18.8144","2022-02-14":"$18.6989","2022-02-11":"$18.8445","2022-02-10":"$18.8860","2022-02-09":"$18.9756","2022-02-08":"$18.7995","2022-02-07":"$18.7197","2022-02-04":"$18.7681","2022-02-03":"$18.6506","2022-02-02":"$18.8587","2022-02-01":"$18.8239","2022-01-31":"$18.6928","2022-01-28":"$18.4778","2022-01-27":"$18.3289","2022-01-26":"$18.3093","2022-01-25":"$18.3016","2022-01-24":"$18.3476","2022-01-21":"$18.3786","2022-01-20":"$18.6010","2022-01-19":"$18.7062","2022-01-18":"$18.7829","2022-01-17":"$18.9723","2022-01-14":"$18.8966","2022-01-13":"$18.8743","2022-01-12":"$18.9143","2022-01-11":"$18.8895","2022-01-10":"$18.7502","2022-01-07":"$18.7884","2022-01-06":"$18.8109","2022-01-05":"$18.8142","2022-01-04":"$19.0126","2021-12-31":"$19.0049","2021-12-30":"$19.0390","2021-12-29":"$19.0458","2021-12-24":"$18.9555","2021-12-23":"$18.9543","2021-12-22":"$18.8719","2021-12-21":"$18.7662","2021-12-20":"$18.5144","2021-12-17":"$18.6779","2021-12-16":"$18.6488","2021-12-15":"$18.6845","2021-12-14":"$18.5773","2021-12-13":"$18.6440","2021-12-10":"$18.6925","2021-12-09":"$18.6945","2021-12-08":"$18.7712","2021-12-07":"$18.7943","2021-12-06":"$18.6376","2021-12-03":"$18.5139","2021-12-02":"$18.5989","2021-12-01":"$18.3634","2021-11-30":"$18.4461","2021-11-29":"$18.7591","2021-11-26":"$18.7336","2021-11-25":"$18.9846","2021-11-24":"$18.9494","2021-11-23":"$18.8790","2021-11-22":"$18.8797","2021-11-19":"$18.9847","2021-11-18":"$19.0224","2021-11-17":"$19.0306","2021-11-16":"$19.0627","2021-11-15":"$19.0442","2021-11-12":"$19.1187","2021-11-11":"$19.0557","2021-11-10":"$18.9577","2021-11-09":"$19.0746","2021-11-08":"$19.0492","2021-11-05":"$18.9952","2021-11-04":"$18.9259","2021-11-03":"$18.8047","2021-11-02":"$18.7484","2021-11-01":"$18.7666","2021-10-29":"$18.6679","2021-10-28":"$18.7513","2021-10-27":"$18.6304","2021-10-26":"$18.7783","2021-10-25":"$18.8055","2021-10-22":"$18.7526","2021-10-21":"$18.7120","2021-10-20":"$18.6855","2021-10-19":"$18.6713","2021-10-18":"$18.6305","2021-10-15":"$18.5837","2021-10-14":"$18.5235","2021-10-13":"$18.3687","2021-10-12":"$18.2819","2021-10-08":"$18.2716","2021-10-07":"$18.2941","2021-10-06":"$18.1733","2021-10-05":"$18.1706","2021-10-04":"$18.0625","2021-10-01":"$18.1815","2021-09-30":"$18.0690","2021-09-29":"$18.1818","2021-09-28":"$18.1596","2021-09-27":"$18.3675","2021-09-24":"$18.3458","2021-09-23":"$18.3910","2021-09-22":"$18.3510","2021-09-21":"$18.2613","2021-09-20":"$18.2166","2021-09-17":"$18.3936","2021-09-16":"$18.4869","2021-09-15":"$18.4987","2021-09-14":"$18.4302","2021-09-13":"$18.4582","2021-09-10":"$18.4509","2021-09-09":"$18.4897","2021-09-08":"$18.5121","2021-09-07":"$18.5428","2021-09-03":"$18.5356","2021-09-02":"$18.5735","2021-09-01":"$18.5230","2021-08-31":"$18.4303","2021-08-30":"$18.4973","2021-08-27":"$18.4999","2021-08-26":"$18.4126","2021-08-25":"$18.4565","2021-08-24":"$18.4317","2021-08-23":"$18.4050","2021-08-20":"$18.3669","2021-08-19":"$18.2803","2021-08-18":"$18.2762","2021-08-17":"$18.3080","2021-08-16":"$18.4043","2021-08-13":"$18.4128","2021-08-12":"$18.3856","2021-08-11":"$18.3970","2021-08-10":"$18.3535","2021-08-09":"$18.3155","2021-08-06":"$18.3452","2021-08-05":"$18.2795","2021-08-04":"$18.2436","2021-08-03":"$18.2705","2021-07-30":"$18.1822","2021-07-29":"$18.2216","2021-07-28":"$18.1764","2021-07-27":"$18.1584","2021-07-26":"$18.1530","2021-07-23":"$18.1679","2021-07-22":"$18.0986","2021-07-21":"$18.0688","2021-07-20":"$18.0063","2021-07-19":"$17.8814","2021-07-16":"$18.0060","2021-07-15":"$18.1305","2021-07-14":"$18.0767","2021-07-13":"$18.1357","2021-07-12":"$18.1290","2021-07-09":"$18.1206","2021-07-08":"$18.0252","2021-07-07":"$18.1546","2021-07-06":"$18.1385","2021-07-05":"$18.1132","2021-07-02":"$18.0896","2021-06-30":"$18.0574","2021-06-29":"$18.0301","2021-06-28":"$17.9827","2021-06-25":"$17.9960","2021-06-24":"$17.9713","2021-06-23":"$17.9306","2021-06-22":"$17.9415","2021-06-21":"$17.9310","2021-06-18":"$17.8420","2021-06-17":"$17.9194","2021-06-16":"$17.9637","2021-06-15":"$18.0045","2021-06-14":"$17.9667","2021-06-11":"$17.9867","2021-06-10":"$17.8925","2021-06-09":"$17.8677","2021-06-08":"$17.8997","2021-06-07":"$17.8467","2021-06-04":"$17.8700","2021-06-03":"$17.7782","2021-06-02":"$17.7933","2021-06-01":"$17.8076","2021-05-31":"$17.6551","2021-05-28":"$17.6992","2021-05-27":"$17.6601","2021-05-26":"$17.6597","2021-05-25":"$17.5315","2021-05-21":"$17.4676","2021-05-20":"$17.4603","2021-05-19":"$17.3784","2021-05-18":"$17.4596","2021-05-17":"$17.4611","2021-05-14":"$17.4566","2021-05-13":"$17.2911","2021-05-12":"$17.2017","2021-05-11":"$17.3447","2021-05-10":"$17.4486","2021-05-07":"$17.5643","2021-05-06":"$17.4267","2021-05-05":"$17.4488","2021-05-04":"$17.3655","2021-05-03":"$17.3953","2021-04-30":"$17.3319","2021-04-29":"$17.4498","2021-04-28":"$17.4958","2021-04-27":"$17.4709","2021-04-26":"$17.4451","2021-04-23":"$17.4124","2021-04-22":"$17.3221","2021-04-21":"$17.3559","2021-04-20":"$17.3043","2021-04-19":"$17.4154","2021-04-16":"$17.5163","2021-04-15":"$17.5131","2021-04-14":"$17.4213","2021-04-13":"$17.3777","2021-04-12":"$17.4082","2021-04-09":"$17.4140","2021-04-08":"$17.4252","2021-04-07":"$17.3739","2021-04-06":"$17.3778","2021-04-05":"$17.2996","2021-04-01":"$17.2729","2021-03-31":"$17.0881","2021-03-30":"$17.0992","2021-03-29":"$17.0450","2021-03-26":"$17.1048","2021-03-25":"$16.9923","2021-03-24":"$16.9243","2021-03-23":"$16.9702","2021-03-22":"$17.0833","2021-03-19":"$17.0997","2021-03-18":"$17.0939","2021-03-17":"$17.1980","2021-03-16":"$17.2031","2021-03-15":"$17.2959","2021-03-12":"$17.2368","2021-03-11":"$17.2947","2021-03-10":"$17.1676","2021-03-09":"$17.0987","2021-03-08":"$16.9713","2021-03-05":"$16.9532","2021-03-04":"$16.7473","2021-03-03":"$16.9395","2021-03-02":"$17.0000","2021-03-01":"$16.9878","2021-02-26":"$16.7872","2021-02-25":"$16.7940","2021-02-24":"$17.0297","2021-02-23":"$16.9681","2021-02-22":"$16.9779","2021-02-19":"$17.0136","2021-02-18":"$16.9538","2021-02-17":"$17.0565","2021-02-16":"$17.1073","2021-02-12":"$17.1191","2021-02-11":"$17.0754","2021-02-10":"$17.0430","2021-02-09":"$17.0336","2021-02-08":"$17.0311","2021-02-05":"$16.9031","2021-02-04":"$16.8698","2021-02-03":"$16.7912","2021-02-02":"$16.7942","2021-02-01":"$16.6632","2021-01-29":"$16.4119","2021-01-28":"$16.6334","2021-01-27":"$16.4664","2021-01-26":"$16.6974","2021-01-25":"$16.8223","2021-01-22":"$16.8062","2021-01-21":"$16.8228","2021-01-20":"$16.8752","2021-01-19":"$16.8453","2021-01-18":"$16.7793","2021-01-15":"$16.7649","2021-01-14":"$16.8011","2021-01-13":"$16.8076","2021-01-12":"$16.8727","2021-01-11":"$16.8441","2021-01-08":"$16.8883","2021-01-07":"$16.8921","2021-01-06":"$16.7539","2021-01-05":"$16.6743","2021-01-04":"$16.5815","2020-12-31":"$16.5137","2020-12-30":"$16.5826","2020-12-29":"$16.5348","2020-12-24":"$16.5611","2020-12-23":"$16.5356","2020-12-22":"$16.5286","2020-12-21":"$16.4962","2020-12-18":"$16.5154","2020-12-17":"$16.5505","2020-12-16":"$16.4699","2020-12-15":"$16.4162","2020-12-14":"$16.3457","2020-12-11":"$16.4409","2020-12-10":"$16.4542","2020-12-09":"$16.4248","2020-12-08":"$16.4757","2020-12-07":"$16.4079","2020-12-04":"$16.3925","2020-12-03":"$16.3393","2020-12-02":"$16.3044","2020-12-01":"$16.2950","2020-11-30":"$16.2149","2020-11-27":"$16.3509","2020-11-26":"$16.3141","2020-11-25":"$16.2731","2020-11-24":"$16.2843","2020-11-23":"$16.1919","2020-11-20":"$16.1608","2020-11-19":"$16.0767","2020-11-18":"$16.0477","2020-11-17":"$16.1163","2020-11-16":"$16.0789","2020-11-13":"$15.9644","2020-11-12":"$15.8860","2020-11-11":"$15.9859","2020-11-10":"$15.8900","2020-11-09":"$15.8108","2020-11-06":"$15.8187","2020-11-05":"$15.8279","2020-11-04":"$15.6192","2020-11-03":"$15.5125","2020-11-02":"$15.3655","2020-10-30":"$15.3254","2020-10-29":"$15.3997","2020-10-28":"$15.3629","2020-10-27":"$15.5928","2020-10-26":"$15.6283","2020-10-23":"$15.7471","2020-10-22":"$15.7291","2020-10-21":"$15.7317","2020-10-20":"$15.7263","2020-10-19":"$15.7293","2020-10-16":"$15.8319","2020-10-15":"$15.8735","2020-10-14":"$15.8233","2020-10-13":"$15.8500","2020-10-09":"$15.8583","2020-10-08":"$15.8324","2020-10-07":"$15.7817","2020-10-06":"$15.6827","2020-10-05":"$15.7770","2020-10-02":"$15.6662","2020-10-01":"$15.6729","2020-09-30":"$15.6147","2020-09-29":"$15.6855","2020-09-28":"$15.6802","2020-09-25":"$15.5743","2020-09-24":"$15.4847","2020-09-23":"$15.4395","2020-09-22":"$15.6447","2020-09-21":"$15.5489","2020-09-18":"$15.6751","2020-09-17":"$15.7045","2020-09-16":"$15.7566","2020-09-15":"$15.8275","2020-09-14":"$15.7952","2020-09-11":"$15.7158","2020-09-10":"$15.6953","2020-09-09":"$15.8010","2020-09-08":"$15.6187","2020-09-04":"$15.6720","2020-09-03":"$15.8224","2020-09-02":"$15.9682","2020-09-01":"$15.9103","2020-08-31":"$15.7752","2020-08-28":"$15.9041","2020-08-27":"$15.8810","2020-08-26":"$15.9556","2020-08-25":"$15.8651","2020-08-24":"$15.8930","2020-08-21":"$15.8368","2020-08-20":"$15.8763","2020-08-19":"$15.8524","2020-08-18":"$15.8947","2020-08-17":"$15.8948","2020-08-14":"$15.7951","2020-08-13":"$15.7842","2020-08-12":"$15.7937","2020-08-11":"$15.7888","2020-08-10":"$15.9089","2020-08-07":"$15.9028","2020-08-06":"$15.9238","2020-08-05":"$15.8571","2020-08-04":"$15.8053","2020-07-31":"$15.6650","2020-07-30":"$15.7248","2020-07-29":"$15.7073","2020-07-28":"$15.6244","2020-07-27":"$15.6470","2020-07-24":"$15.5617","2020-07-23":"$15.5567","2020-07-22":"$15.6393","2020-07-21":"$15.6272","2020-07-20":"$15.6129","2020-07-17":"$15.5998","2020-07-16":"$15.5221","2020-07-15":"$15.5210","2020-07-14":"$15.4274","2020-07-13":"$15.2505","2020-07-10":"$15.2828","2020-07-09":"$15.1937","2020-07-08":"$15.2076","2020-07-07":"$15.1928","2020-07-06":"$15.2346","2020-07-03":"$15.1539","2020-07-02":"$15.1583","2020-06-30":"$15.1186","2020-06-29":"$15.0796","2020-06-26":"$14.9385","2020-06-25":"$15.0834","2020-06-24":"$14.9989","2020-06-23":"$15.1481","2020-06-22":"$15.1145","2020-06-19":"$15.0794","2020-06-18":"$15.0856","2020-06-17":"$15.0452","2020-06-16":"$15.0868","2020-06-15":"$15.0009","2020-06-12":"$14.9441","2020-06-11":"$14.8367","2020-06-10":"$15.1834","2020-06-09":"$15.2024","2020-06-08":"$15.2508","2020-06-05":"$15.2002","2020-06-04":"$15.0501","2020-06-03":"$15.0874","2020-06-02":"$15.0047","2020-06-01":"$14.9044","2020-05-29":"$14.8987","2020-05-28":"$14.8973","2020-05-27":"$14.9018","2020-05-26":"$14.8508","2020-05-25":"$14.8784","2020-05-22":"$14.7774","2020-05-21":"$14.7404","2020-05-20":"$14.8142","2020-05-19":"$14.7458","2020-05-15":"$14.6528","2020-05-14":"$14.5661","2020-05-13":"$14.5263","2020-05-12":"$14.7085","2020-05-11":"$14.8258","2020-05-08":"$14.7552","2020-05-07":"$14.6713","2020-05-06":"$14.6486","2020-05-05":"$14.6813","2020-05-04":"$14.6277","2020-05-01":"$14.5688","2020-04-30":"$14.6089","2020-04-29":"$14.8696","2020-04-28":"$14.6193","2020-04-27":"$14.5169","2020-04-24":"$14.4168","2020-04-23":"$14.3150","2020-04-22":"$14.3516","2020-04-21":"$14.1125","2020-04-20":"$14.3471","2020-04-17":"$14.3629","2020-04-16":"$14.1318","2020-04-15":"$14.1251","2020-04-14":"$14.2187","2020-04-13":"$14.0845","2020-04-09":"$14.1432","2020-04-08":"$13.9240","2020-04-07":"$13.7346","2020-04-06":"$13.7348","2020-04-03":"$13.3057","2020-04-02":"$13.4353","2020-04-01":"$13.2758","2020-03-31":"$13.5386","2020-03-30":"$13.3919","2020-03-27":"$13.1731","2020-03-26":"$13.5435","2020-03-25":"$13.3977","2020-03-24":"$13.1051","2020-03-23":"$12.3217","2020-03-20":"$12.6150","2020-03-19":"$12.7433","2020-03-18":"$12.4671","2020-03-17":"$13.0943","2020-03-16":"$12.9485","2020-03-13":"$13.7775","2020-03-12":"$13.2062","2020-03-11":"$14.2233","2020-03-10":"$14.7091","2020-03-09":"$14.5157","2020-03-06":"$15.3150","2020-03-05":"$15.4496","2020-03-04":"$15.5196","2020-03-03":"$15.3259","2020-03-02":"$15.3333","2020-02-28":"$15.1812","2020-02-27":"$15.2834","2020-02-26":"$15.5933","2020-02-25":"$15.6939","2020-02-24":"$15.9198","2020-02-21":"$16.0512","2020-02-20":"$16.0836","2020-02-19":"$16.0520","2020-02-18":"$16.0168","2020-02-14":"$15.9949","2020-02-13":"$15.9535","2020-02-12":"$15.9295","2020-02-11":"$15.9229","2020-02-10":"$15.9226","2020-02-07":"$15.8671","2020-02-06":"$15.8977","2020-02-05":"$15.8168","2020-02-04":"$15.7618","2020-02-03":"$15.6901","2020-01-31":"$15.6529","2020-01-30":"$15.7299","2020-01-29":"$15.7618","2020-01-28":"$15.7363","2020-01-27":"$15.7572","2020-01-24":"$15.7965","2020-01-23":"$15.8041","2020-01-22":"$15.7918","2020-01-21":"$15.7409","2020-01-20":"$15.7328","2020-01-17":"$15.7215","2020-01-16":"$15.6740","2020-01-15":"$15.6335","2020-01-14":"$15.5875","2020-01-13":"$15.5572","2020-01-10":"$15.5442","2020-01-09":"$15.5405","2020-01-08":"$15.4832","2020-01-07":"$15.5031","2020-01-06":"$15.4639","2020-01-03":"$15.4657","2020-01-02":"$15.4427","2019-12-31":"$15.4022","2019-12-30":"$15.4556","2019-12-27":"$15.5063","2019-12-24":"$15.5027","2019-12-23":"$15.4783","2019-12-20":"$15.4809","2019-12-19":"$15.4356","2019-12-18":"$15.3811","2019-12-17":"$15.4069","2019-12-16":"$15.3807","2019-12-13":"$15.3707","2019-12-12":"$15.3277","2019-12-11":"$15.3473","2019-12-10":"$15.3433","2019-12-09":"$15.3349","2019-12-06":"$15.3809","2019-12-05":"$15.2890","2019-12-04":"$15.3297","2019-12-03":"$15.3993","2019-12-02":"$15.4231","2019-11-29":"$15.4726","2019-11-28":"$15.5095","2019-11-27":"$15.4992","2019-11-26":"$15.4758","2019-11-25":"$15.4690","2019-11-22":"$15.4107","2019-11-21":"$15.4306","2019-11-20":"$15.4463","2019-11-19":"$15.4339","2019-11-18":"$15.4230","2019-11-15":"$15.4221","2019-11-14":"$15.3802","2019-11-13":"$15.3483","2019-11-12":"$15.3049","2019-11-11":"$15.2908","2019-11-08":"$15.2838","2019-11-07":"$15.2593","2019-11-06":"$15.2426","2019-11-05":"$15.1651","2019-11-04":"$15.1931","2019-11-01":"$15.1966","2019-10-31":"$15.1600","2019-10-30":"$15.1234","2019-10-29":"$15.0151","2019-10-28":"$15.0019","2019-10-25":"$15.0605","2019-10-24":"$15.0497","2019-10-23":"$15.0473","2019-10-22":"$15.0787","2019-10-21":"$15.0828","2019-10-18":"$15.0686","2019-10-17":"$15.0764","2019-10-16":"$15.0879","2019-10-15":"$15.0777","2019-10-11":"$15.0997","2019-10-10":"$15.1721","2019-10-09":"$15.2000","2019-10-08":"$15.1645","2019-10-07":"$15.2214","2019-10-04":"$15.2616","2019-10-03":"$15.2181","2019-10-02":"$15.1547","2019-10-01":"$15.1915","2019-09-30":"$15.2920","2019-09-27":"$15.2930","2019-09-26":"$15.3593","2019-09-25":"$15.3696","2019-09-24":"$15.4198","2019-09-23":"$15.4213","2019-09-20":"$15.4264","2019-09-19":"$15.3735","2019-09-18":"$15.3297","2019-09-17":"$15.3238","2019-09-16":"$15.2437","2019-09-13":"$15.2297","2019-09-12":"$15.2052","2019-09-11":"$15.1845","2019-09-10":"$15.1351","2019-09-09":"$15.1678","2019-09-06":"$15.2091","2019-09-05":"$15.2314","2019-09-04":"$15.2452","2019-09-03":"$15.2214","2019-08-30":"$15.2239","2019-08-29":"$15.1972","2019-08-28":"$15.1398","2019-08-27":"$15.0736","2019-08-26":"$14.9794","2019-08-23":"$14.9612","2019-08-22":"$15.0443","2019-08-21":"$15.0924","2019-08-20":"$15.0692","2019-08-19":"$15.1133","2019-08-16":"$15.0441","2019-08-15":"$15.0011","2019-08-14":"$14.9735","2019-08-13":"$15.0738","2019-08-12":"$15.0189","2019-08-09":"$15.0373","2019-08-08":"$15.1067","2019-08-07":"$15.0410","2019-08-06":"$14.9678","2019-08-02":"$14.9911","2019-08-01":"$15.0400","2019-07-31":"$15.0282","2019-07-30":"$15.0595","2019-07-29":"$15.0982","2019-07-26":"$15.1147","2019-07-25":"$15.0801","2019-07-24":"$15.1252","2019-07-23":"$15.0926","2019-07-22":"$15.0643","2019-07-19":"$15.0449","2019-07-18":"$15.0472","2019-07-17":"$15.0300","2019-07-16":"$15.0212","2019-07-15":"$15.0443","2019-07-12":"$15.0343","2019-07-11":"$15.0410","2019-07-10":"$15.0672","2019-07-09":"$15.0223","2019-07-08":"$14.9631","2019-07-05":"$15.0055","2019-07-04":"$15.0667","2019-07-03":"$15.0704","2019-07-02":"$15.0005","2019-06-28":"$14.9539","2019-06-27":"$14.9120","2019-06-26":"$14.8974","2019-06-25":"$14.9619","2019-06-24":"$15.0290","2019-06-21":"$15.0140","2019-06-20":"$15.0484","2019-06-19":"$15.0298","2019-06-18":"$15.0437","2019-06-17":"$14.9548","2019-06-14":"$14.9267","2019-06-13":"$14.8864","2019-06-12":"$14.8555","2019-06-11":"$14.8594","2019-06-10":"$14.8341","2019-06-07":"$14.8502","2019-06-06":"$14.8330","2019-06-05":"$14.8141","2019-06-04":"$14.7772","2019-06-03":"$14.7224","2019-05-31":"$14.7053","2019-05-30":"$14.7062","2019-05-29":"$14.7081","2019-05-28":"$14.7842","2019-05-27":"$14.7858","2019-05-24":"$14.7290","2019-05-23":"$14.7024","2019-05-22":"$14.7538","2019-05-21":"$14.7891","2019-05-17":"$14.7961","2019-05-16":"$14.8192","2019-05-15":"$14.7675","2019-05-14":"$14.7466","2019-05-13":"$14.6798","2019-05-10":"$14.7311","2019-05-09":"$14.7421","2019-05-08":"$14.7639","2019-05-07":"$14.7563","2019-05-06":"$14.8323","2019-05-03":"$14.8390","2019-05-02":"$14.8029","2019-05-01":"$14.8623","2019-04-30":"$14.9014","2019-04-29":"$14.9118","2019-04-26":"$14.9320","2019-04-25":"$14.9145","2019-04-24":"$14.9314","2019-04-23":"$14.9746","2019-04-22":"$14.9028","2019-04-18":"$14.9413","2019-04-17":"$14.8902","2019-04-16":"$14.8950","2019-04-15":"$14.9231","2019-04-12":"$14.8957","2019-04-11":"$14.8710","2019-04-10":"$14.8876","2019-04-09":"$14.8430","2019-04-08":"$14.8697","2019-04-05":"$14.8842","2019-04-04":"$14.8229","2019-04-03":"$14.8039","2019-04-02":"$14.8159","2019-04-01":"$14.7724","2019-03-29":"$14.7237","2019-03-28":"$14.7681","2019-03-27":"$14.7337","2019-03-26":"$14.7339","2019-03-25":"$14.6892","2019-03-22":"$14.7004","2019-03-21":"$14.7294","2019-03-20":"$14.6724","2019-03-19":"$14.6636","2019-03-18":"$14.6939","2019-03-15":"$14.6406","2019-03-14":"$14.5898","2019-03-13":"$14.6057","2019-03-12":"$14.6120","2019-03-11":"$14.5868","2019-03-08":"$14.5246","2019-03-07":"$14.5699","2019-03-06":"$14.5754","2019-03-05":"$14.5518","2019-03-04":"$14.5223","2019-03-01":"$14.5329","2019-02-28":"$14.4660","2019-02-27":"$14.5068","2019-02-26":"$14.5097","2019-02-25":"$14.4954","2019-02-22":"$14.4795","2019-02-21":"$14.4726","2019-02-20":"$14.5024","2019-02-19":"$14.4706","2019-02-15":"$14.4334","2019-02-14":"$14.3785","2019-02-13":"$14.3105","2019-02-12":"$14.3239","2019-02-11":"$14.2867","2019-02-08":"$14.3008","2019-02-07":"$14.3397","2019-02-06":"$14.3112","2019-02-05":"$14.3038","2019-02-04":"$14.2280","2019-02-01":"$14.1748","2019-01-31":"$14.2060","2019-01-30":"$14.1493","2019-01-29":"$14.1388","2019-01-28":"$14.0756","2019-01-25":"$14.0747","2019-01-24":"$14.0616","2019-01-23":"$14.0217","2019-01-22":"$14.0134","2019-01-21":"$14.0555","2019-01-18":"$14.0368","2019-01-17":"$13.9842","2019-01-16":"$13.9200","2019-01-15":"$13.9055","2019-01-14":"$13.8575","2019-01-11":"$13.8647","2019-01-10":"$13.8341","2019-01-09":"$13.7888","2019-01-08":"$13.7095","2019-01-07":"$13.6559","2019-01-04":"$13.6199","2019-01-03":"$13.5233","2019-01-02":"$13.5849","2018-12-31":"$13.6005","2018-12-28":"$13.5502","2018-12-27":"$13.5088","2018-12-24":"$13.2743","2018-12-21":"$13.3554","2018-12-20":"$13.4616","2018-12-19":"$13.5539","2018-12-18":"$13.6155","2018-12-17":"$13.5729","2018-12-14":"$13.6878","2018-12-13":"$13.7615","2018-12-12":"$13.7725","2018-12-11":"$13.7274","2018-12-10":"$13.7665","2018-12-07":"$13.7732","2018-12-06":"$13.8466","2018-12-05":"$13.9828","2018-12-04":"$13.8922","2018-12-03":"$13.9682","2018-11-30":"$13.9037","2018-11-29":"$13.9093","2018-11-28":"$13.8631","2018-11-27":"$13.7518","2018-11-26":"$13.7686","2018-11-23":"$13.7464","2018-11-22":"$13.7861","2018-11-21":"$13.8090","2018-11-20":"$13.6995","2018-11-19":"$13.7819","2018-11-16":"$13.8343","2018-11-15":"$13.8134","2018-11-14":"$13.8088","2018-11-13":"$13.8022","2018-11-12":"$13.8266","2018-11-09":"$13.8922","2018-11-08":"$13.9040","2018-11-07":"$13.9171","2018-11-06":"$13.8398","2018-11-05":"$13.8043","2018-11-02":"$13.7379","2018-11-01":"$13.7787","2018-10-31":"$13.7163","2018-10-30":"$13.6344","2018-10-29":"$13.5540","2018-10-26":"$13.6224","2018-10-25":"$13.6314","2018-10-24":"$13.6087","2018-10-23":"$13.8006","2018-10-22":"$13.8527","2018-10-19":"$13.8813","2018-10-18":"$13.8466","2018-10-17":"$13.8975","2018-10-16":"$13.9256","2018-10-15":"$13.8355","2018-10-12":"$13.8646","2018-10-11":"$13.8043","2018-10-10":"$13.9084","2018-10-09":"$14.0625","2018-10-05":"$14.1021","2018-10-04":"$14.1454","2018-10-03":"$14.1679","2018-10-02":"$14.1633","2018-10-01":"$14.1799","2018-09-28":"$14.2177","2018-09-27":"$14.3235","2018-09-26":"$14.2800","2018-09-25":"$14.2511","2018-09-24":"$14.2825","2018-09-21":"$14.3005","2018-09-20":"$14.2985","2018-09-19":"$14.2833","2018-09-18":"$14.3203","2018-09-17":"$14.2695","2018-09-14":"$14.2599","2018-09-13":"$14.2706","2018-09-12":"$14.2721","2018-09-11":"$14.3042","2018-09-10":"$14.3018","2018-09-07":"$14.3150","2018-09-06":"$14.3348","2018-09-05":"$14.3545","2018-09-04":"$14.3446","2018-08-31":"$14.3892","2018-08-30":"$14.4243","2018-08-29":"$14.4169","2018-08-28":"$14.4193","2018-08-27":"$14.4654","2018-08-23":"$14.4388","2018-08-22":"$14.4455","2018-08-21":"$14.4304","2018-08-20":"$14.4488","2018-08-17":"$14.4545","2018-08-16":"$14.4290","2018-08-15":"$14.3565","2018-08-14":"$14.4551","2018-08-13":"$14.4131","2018-08-10":"$14.4359","2018-08-09":"$14.4650","2018-08-08":"$14.4018","2018-08-07":"$14.3885","2018-08-03":"$14.4208","2018-08-02":"$14.4009","2018-08-01":"$14.4034","2018-07-31":"$14.4597","2018-07-30":"$14.4164","2018-07-27":"$14.4443","2018-07-26":"$14.4882","2018-07-25":"$14.4705","2018-07-24":"$14.5019","2018-07-23":"$14.5046","2018-07-20":"$14.5262","2018-07-19":"$14.6183","2018-07-18":"$14.5928","2018-07-17":"$14.6375","2018-07-16":"$14.6111","2018-07-13":"$14.6446","2018-07-12":"$14.6399","2018-07-11":"$14.5524","2018-07-10":"$14.6019","2018-07-09":"$14.5470","2018-07-06":"$14.5058","2018-07-05":"$14.4431","2018-07-04":"$14.4514","2018-07-03":"$14.4362","2018-06-29":"$14.4516","2018-06-28":"$14.4116","2018-06-27":"$14.4717","2018-06-26":"$14.4778","2018-06-25":"$14.4152","2018-06-22":"$14.5426","2018-06-21":"$14.4580","2018-06-20":"$14.5119","2018-06-19":"$14.4467","2018-06-18":"$14.4690","2018-06-15":"$14.4135","2018-06-14":"$14.4091","2018-06-13":"$14.3533","2018-06-12":"$14.3899","2018-06-11":"$14.3693","2018-06-08":"$14.3403","2018-06-07":"$14.3491","2018-06-06":"$14.3430","2018-06-05":"$14.3339","2018-06-04":"$14.2981","2018-06-01":"$14.2951","2018-05-31":"$14.2730","2018-05-30":"$14.2526","2018-05-29":"$14.1952","2018-05-28":"$14.2170","2018-05-25":"$14.2403","2018-05-24":"$14.2693","2018-05-23":"$14.2673","2018-05-22":"$14.2675","2018-05-18":"$14.2807","2018-05-17":"$14.2642","2018-05-16":"$14.2454","2018-05-15":"$14.2292","2018-05-14":"$14.2555","2018-05-11":"$14.2174","2018-05-10":"$14.1925","2018-05-09":"$14.1796","2018-05-08":"$14.1393","2018-05-07":"$14.1185","2018-05-04":"$14.0821","2018-05-03":"$14.0362","2018-05-02":"$14.0414","2018-05-01":"$14.0464","2018-04-30":"$14.0374","2018-04-27":"$14.0632","2018-04-26":"$14.0462","2018-04-25":"$13.9553","2018-04-24":"$13.9511","2018-04-23":"$14.0042","2018-04-19":"$13.9546","2018-04-18":"$13.9976","2018-04-17":"$13.8898","2018-04-16":"$13.8410","2018-04-13":"$13.8436","2018-04-12":"$13.8386","2018-04-11":"$13.8318","2018-04-10":"$13.8394","2018-04-09":"$13.8247","2018-04-06":"$13.8131","2018-04-05":"$13.9033","2018-04-04":"$13.8245","2018-04-03":"$13.8334","2018-04-02":"$13.8418","2018-03-29":"$13.9337","2018-03-28":"$13.8232","2018-03-27":"$13.8365","2018-03-26":"$13.8820","2018-03-23":"$13.8081","2018-03-22":"$13.9230","2018-03-21":"$14.0606","2018-03-20":"$14.0829","2018-03-19":"$14.0808","2018-03-16":"$14.1668","2018-03-15":"$14.1335","2018-03-14":"$14.1130","2018-03-13":"$14.1017","2018-03-12":"$14.0605","2018-03-09":"$14.0369","2018-03-08":"$14.0191","2018-03-07":"$13.9947","2018-03-06":"$14.0290","2018-03-05":"$14.0416","2018-03-02":"$13.9486","2018-03-01":"$13.9213","2018-02-28":"$13.9414","2018-02-27":"$14.0526","2018-02-26":"$14.0785","2018-02-23":"$14.0388","2018-02-22":"$13.9500","2018-02-21":"$13.9321","2018-02-20":"$13.9218","2018-02-16":"$13.9231","2018-02-15":"$13.8709","2018-02-14":"$13.8143","2018-02-13":"$13.7506","2018-02-12":"$13.7451","2018-02-09":"$13.6223","2018-02-08":"$13.6240","2018-02-07":"$13.7974","2018-02-06":"$13.8460","2018-02-05":"$13.8251","2018-02-02":"$13.9732","2018-02-01":"$14.0928","2018-01-31":"$14.1615","2018-01-30":"$14.1661","2018-01-29":"$14.2578","2018-01-26":"$14.3384","2018-01-25":"$14.3212","2018-01-24":"$14.3294","2018-01-23":"$14.3605","2018-01-22":"$14.3609","2018-01-19":"$14.3580","2018-01-18":"$14.3252","2018-01-17":"$14.3387","2018-01-16":"$14.3053","2018-01-15":"$14.3262","2018-01-12":"$14.3138","2018-01-11":"$14.3044","2018-01-10":"$14.2789","2018-01-09":"$14.2826","2018-01-08":"$14.2742","2018-01-05":"$14.2826","2018-01-04":"$14.3464","2018-01-03":"$14.3378","2018-01-02":"$14.2756","2017-12-29":"$14.2475","2017-12-28":"$14.2561","2017-12-27":"$14.2543","2017-12-22":"$14.2301","2017-12-21":"$14.2396","2017-12-20":"$14.2405","2017-12-19":"$14.2515","2017-12-18":"$14.2788","2017-12-15":"$14.2400","2017-12-14":"$14.1907","2017-12-13":"$14.2625","2017-12-12":"$14.2636","2017-12-11":"$14.2533","2017-12-08":"$14.2495","2017-12-07":"$14.2034","2017-12-06":"$14.1502","2017-12-05":"$14.1379","2017-12-04":"$14.1537","2017-12-01":"$14.2040","2017-11-30":"$14.2522","2017-11-29":"$14.2252","2017-11-28":"$14.2637","2017-11-27":"$14.2453","2017-11-24":"$14.2761","2017-11-23":"$14.2435","2017-11-22":"$14.2488","2017-11-21":"$14.2660","2017-11-20":"$14.2112","2017-11-17":"$14.2198","2017-11-16":"$14.1869","2017-11-15":"$14.1670","2017-11-14":"$14.1761","2017-11-13":"$14.2353","2017-11-10":"$14.2241","2017-11-09":"$14.2392","2017-11-08":"$14.2787","2017-11-07":"$14.2982","2017-11-03":"$14.2080","2017-11-02":"$14.2054","2017-11-01":"$14.1949","2017-10-31":"$14.1881","2017-10-30":"$14.1594","2017-10-27":"$14.1282","2017-10-26":"$14.0952","2017-10-25":"$14.0625","2017-10-24":"$14.0611","2017-10-23":"$14.0359","2017-10-20":"$14.0326","2017-10-19":"$13.9920","2017-10-18":"$13.9732","2017-10-17":"$14.0226","2017-10-16":"$14.0196","2017-10-13":"$13.9991","2017-10-12":"$13.9427","2017-10-11":"$13.9613","2017-10-10":"$13.9514","2017-10-06":"$13.9216","2017-10-05":"$13.9624","2017-10-04":"$13.8911","2017-10-03":"$13.8701","2017-10-02":"$13.8516","2017-09-29":"$13.8122","2017-09-28":"$13.7950","2017-09-27":"$13.7994","2017-09-26":"$13.7138","2017-09-25":"$13.7495","2017-09-22":"$13.7200","2017-09-21":"$13.7207","2017-09-20":"$13.7228","2017-09-19":"$13.6707","2017-09-18":"$13.6489","2017-09-15":"$13.5960","2017-09-14":"$13.6036","2017-09-13":"$13.5771","2017-09-12":"$13.5911","2017-09-11":"$13.5475","2017-09-08":"$13.5323","2017-09-07":"$13.5630","2017-09-06":"$13.5799","2017-09-05":"$13.6366","2017-09-01":"$13.6875","2017-08-31":"$13.7342","2017-08-30":"$13.7212","2017-08-29":"$13.6828","2017-08-28":"$13.6533","2017-08-25":"$13.6369","2017-08-24":"$13.6522","2017-08-23":"$13.6589","2017-08-22":"$13.6144","2017-08-21":"$13.5947","2017-08-18":"$13.5916","2017-08-17":"$13.6361","2017-08-16":"$13.6614","2017-08-15":"$13.6701","2017-08-14":"$13.6922","2017-08-11":"$13.6414","2017-08-10":"$13.6655","2017-08-09":"$13.7241","2017-08-08":"$13.7390","2017-08-04":"$13.7463","2017-08-03":"$13.7014","2017-08-02":"$13.7250","2017-08-01":"$13.6773","2017-07-31":"$13.6217","2017-07-28":"$13.6103","2017-07-27":"$13.6745","2017-07-26":"$13.6663","2017-07-25":"$13.6719","2017-07-24":"$13.6492","2017-07-21":"$13.6743","2017-07-20":"$13.7067","2017-07-19":"$13.6908","2017-07-18":"$13.6397","2017-07-17":"$13.6436","2017-07-14":"$13.6298","2017-07-13":"$13.6104","2017-07-12":"$13.6264","2017-07-11":"$13.6452","2017-07-10":"$13.6049","2017-07-07":"$13.5742","2017-07-06":"$13.6265","2017-07-05":"$13.6938","2017-07-04":"$13.6785","2017-06-30":"$13.7326","2017-06-29":"$13.7527","2017-06-28":"$13.8419","2017-06-27":"$13.8298","2017-06-26":"$13.8797","2017-06-23":"$13.8761","2017-06-22":"$13.8142","2017-06-21":"$13.8010","2017-06-20":"$13.7798","2017-06-19":"$13.8384","2017-06-16":"$13.8053","2017-06-15":"$13.8169","2017-06-14":"$13.8317","2017-06-13":"$13.9248","2017-06-12":"$13.9429","2017-06-09":"$14.0367","2017-06-08":"$14.0400","2017-06-07":"$14.0281","2017-06-06":"$14.0761","2017-06-05":"$14.0480","2017-06-02":"$14.0740","2017-06-01":"$14.0650","2017-05-31":"$14.0083","2017-05-30":"$14.0124","2017-05-29":"$14.0356","2017-05-26":"$14.0353","2017-05-25":"$14.0274","2017-05-24":"$14.0190","2017-05-23":"$14.0486","2017-05-19":"$14.0622","2017-05-18":"$13.9860","2017-05-17":"$13.9968","2017-05-16":"$14.1080","2017-05-15":"$14.1397","2017-05-12":"$14.1091","2017-05-11":"$14.0947","2017-05-10":"$14.1489","2017-05-09":"$14.1205","2017-05-08":"$14.1650","2017-05-05":"$14.1404","2017-05-04":"$14.0638","2017-05-03":"$14.1299","2017-05-02":"$14.1790","2017-05-01":"$14.1258","2017-04-28":"$14.1384","2017-04-27":"$14.0652","2017-04-26":"$14.1362","2017-04-25":"$14.1486","2017-04-24":"$14.0842","2017-04-21":"$14.0422","2017-04-20":"$14.0348","2017-04-19":"$14.0034","2017-04-18":"$14.0381","2017-04-17":"$14.0498","2017-04-13":"$13.9675","2017-04-12":"$14.0098","2017-04-11":"$14.0417","2017-04-10":"$14.0285","2017-04-07":"$14.0121","2017-04-06":"$14.0325","2017-04-05":"$14.0030","2017-04-04":"$13.9941","2017-04-03":"$13.9409","2017-03-31":"$13.8856","2017-03-30":"$13.9030","2017-03-29":"$13.9479","2017-03-28":"$13.9062","2017-03-27":"$13.8698","2017-03-24":"$13.8461","2017-03-23":"$13.8168","2017-03-22":"$13.7827","2017-03-21":"$13.7508","2017-03-20":"$13.8183","2017-03-17":"$13.8312","2017-03-16":"$13.8436","2017-03-15":"$13.8068","2017-03-14":"$13.7098","2017-03-13":"$13.7818","2017-03-10":"$13.7666","2017-03-09":"$13.7809","2017-03-08":"$13.7888","2017-03-07":"$13.8541","2017-03-06":"$13.8737","2017-03-03":"$13.8651","2017-03-02":"$13.8303","2017-03-01":"$13.8663","2017-02-28":"$13.7702","2017-02-27":"$13.7722","2017-02-24":"$13.8033","2017-02-23":"$13.9084","2017-02-22":"$13.9124","2017-02-21":"$13.9602","2017-02-17":"$13.8959","2017-02-16":"$13.9074","2017-02-15":"$13.8967","2017-02-14":"$13.8762","2017-02-13":"$13.8733","2017-02-10":"$13.8704","2017-02-09":"$13.8280","2017-02-08":"$13.7974","2017-02-07":"$13.7583","2017-02-06":"$13.7329","2017-02-03":"$13.7111","2017-02-02":"$13.6673","2017-02-01":"$13.6654","2017-01-31":"$13.6558","2017-01-30":"$13.6681","2017-01-27":"$13.7614","2017-01-26":"$13.7687","2017-01-25":"$13.7776","2017-01-24":"$13.7946","2017-01-23":"$13.7424","2017-01-20":"$13.7705","2017-01-19":"$13.7088","2017-01-18":"$13.7271","2017-01-17":"$13.7111","2017-01-16":"$13.7233","2017-01-13":"$13.7250","2017-01-12":"$13.6946","2017-01-11":"$13.7211","2017-01-10":"$13.6946","2017-01-09":"$13.6835","2017-01-06":"$13.7369","2017-01-05":"$13.7969","2017-01-04":"$13.7542","2017-01-03":"$13.7147","2016-12-30":"$13.6587","2016-12-29":"$13.7429","2016-12-28":"$13.6995","2016-12-23":"$13.6569","2016-12-22":"$13.6528","2016-12-21":"$13.6198","2016-12-20":"$13.6058","2016-12-19":"$13.6030","2016-12-16":"$13.5661","2016-12-15":"$13.5432","2016-12-14":"$13.5651","2016-12-13":"$13.6625","2016-12-12":"$13.5983","2016-12-09":"$13.6012","2016-12-08":"$13.6263","2016-12-07":"$13.6362","2016-12-06":"$13.5734","2016-12-05":"$13.5677","2016-12-02":"$13.5517","2016-12-01":"$13.5350","2016-11-30":"$13.6282","2016-11-29":"$13.5921","2016-11-28":"$13.6110","2016-11-25":"$13.6418","2016-11-24":"$13.6311","2016-11-23":"$13.6405","2016-11-22":"$13.6533","2016-11-21":"$13.6002","2016-11-18":"$13.5204","2016-11-17":"$13.5330","2016-11-16":"$13.4793","2016-11-15":"$13.4702","2016-11-14":"$13.3839","2016-11-11":"$13.4087","2016-11-10":"$13.5160","2016-11-09":"$13.6013","2016-11-08":"$13.5618","2016-11-07":"$13.5901","2016-11-04":"$13.5394","2016-11-03":"$13.5907","2016-11-02":"$13.6038","2016-11-01":"$13.7135","2016-10-31":"$13.7121","2016-10-28":"$13.6690","2016-10-27":"$13.6857","2016-10-26":"$13.7099","2016-10-25":"$13.7490","2016-10-24":"$13.7765","2016-10-21":"$13.7922","2016-10-20":"$13.7347","2016-10-19":"$13.7109","2016-10-18":"$13.6486","2016-10-17":"$13.5552","2016-10-14":"$13.5371","2016-10-13":"$13.5873","2016-10-12":"$13.5921","2016-10-11":"$13.5477","2016-10-07":"$13.5886","2016-10-06":"$13.5981","2016-10-05":"$13.6278","2016-10-04":"$13.5985","2016-10-03":"$13.7205","2016-09-30":"$13.7387","2016-09-29":"$13.7801","2016-09-28":"$13.7781","2016-09-27":"$13.6894","2016-09-26":"$13.7183","2016-09-23":"$13.7386","2016-09-22":"$13.7648","2016-09-21":"$13.7144","2016-09-20":"$13.6175","2016-09-19":"$13.5856","2016-09-16":"$13.5500","2016-09-15":"$13.5771","2016-09-14":"$13.5094","2016-09-13":"$13.4816","2016-09-12":"$13.6174","2016-09-09":"$13.5695","2016-09-08":"$13.7317","2016-09-07":"$13.7526","2016-09-06":"$13.7432","2016-09-02":"$13.7109","2016-09-01":"$13.6683","2016-08-31":"$13.6084","2016-08-30":"$13.6424","2016-08-29":"$13.6703","2016-08-26":"$13.6220","2016-08-25":"$13.6216","2016-08-24":"$13.6277","2016-08-23":"$13.7246","2016-08-22":"$13.7250","2016-08-19":"$13.6859","2016-08-18":"$13.7065","2016-08-17":"$13.7202","2016-08-16":"$13.7407","2016-08-15":"$13.7938","2016-08-12":"$13.7998","2016-08-11":"$13.8234","2016-08-10":"$13.8388","2016-08-09":"$13.8555","2016-08-08":"$13.8171","2016-08-05":"$13.7631","2016-08-04":"$13.6880","2016-08-03":"$13.6607","2016-08-02":"$13.6650","2016-07-29":"$13.7046","2016-07-28":"$13.6696","2016-07-27":"$13.6431","2016-07-26":"$13.6401","2016-07-25":"$13.6155","2016-07-22":"$13.6845","2016-07-21":"$13.6499","2016-07-20":"$13.6206","2016-07-19":"$13.6498","2016-07-18":"$13.6355","2016-07-15":"$13.6064","2016-07-14":"$13.6159","2016-07-13":"$13.6309","2016-07-12":"$13.6122","2016-07-11":"$13.6233","2016-07-08":"$13.5492","2016-07-07":"$13.4471","2016-07-06":"$13.5032","2016-07-05":"$13.4745","2016-07-04":"$13.4471","2016-06-30":"$13.3464","2016-06-29":"$13.3105","2016-06-28":"$13.2130","2016-06-27":"$13.1375","2016-06-24":"$13.1675","2016-06-23":"$13.2038","2016-06-22":"$13.1686","2016-06-21":"$13.1618","2016-06-20":"$13.1707","2016-06-17":"$13.1295","2016-06-16":"$13.1396","2016-06-15":"$13.1641","2016-06-14":"$13.1092","2016-06-13":"$13.1671","2016-06-10":"$13.1896","2016-06-09":"$13.2784","2016-06-08":"$13.3105","2016-06-07":"$13.3272","2016-06-06":"$13.2738","2016-06-03":"$13.2862","2016-06-02":"$13.2235","2016-06-01":"$13.1654","2016-05-31":"$13.1751","2016-05-30":"$13.1464","2016-05-27":"$13.1534","2016-05-26":"$13.1331","2016-05-25":"$13.1324","2016-05-24":"$13.1014","2016-05-20":"$13.0981","2016-05-19":"$13.0385","2016-05-18":"$13.0159","2016-05-17":"$13.0801","2016-05-16":"$13.0649","2016-05-13":"$13.0025","2016-05-12":"$12.9951","2016-05-11":"$13.0104","2016-05-10":"$13.0051","2016-05-09":"$12.8930","2016-05-06":"$12.9559","2016-05-05":"$12.9185","2016-05-04":"$12.9062","2016-05-03":"$12.9023","2016-05-02":"$12.9453","2016-04-29":"$12.9958","2016-04-28":"$12.9768","2016-04-27":"$12.9835","2016-04-26":"$12.9304","2016-04-25":"$12.9290","2016-04-22":"$12.9760","2016-04-21":"$13.0029","2016-04-20":"$13.0155","2016-04-19":"$13.0192","2016-04-18":"$12.9758","2016-04-15":"$12.9580","2016-04-14":"$12.9622","2016-04-13":"$12.9617","2016-04-12":"$12.9113","2016-04-11":"$12.8507","2016-04-08":"$12.8642","2016-04-07":"$12.8258","2016-04-06":"$12.8469","2016-04-05":"$12.8539","2016-04-04":"$12.8605","2016-04-01":"$12.8916","2016-03-31":"$12.9200","2016-03-30":"$12.9296","2016-03-29":"$12.9240","2016-03-28":"$12.8961","2016-03-24":"$12.8946","2016-03-23":"$12.8909","2016-03-22":"$12.9056","2016-03-21":"$12.9414","2016-03-18":"$12.9074","2016-03-17":"$12.9445","2016-03-16":"$12.8798","2016-03-15":"$12.8518","2016-03-14":"$12.8587","2016-03-11":"$12.8841","2016-03-10":"$12.8382","2016-03-09":"$12.8206","2016-03-08":"$12.8304","2016-03-07":"$12.8279","2016-03-04":"$12.7685","2016-03-03":"$12.7341","2016-03-02":"$12.6745","2016-03-01":"$12.6565","2016-02-29":"$12.6152","2016-02-26":"$12.5812","2016-02-25":"$12.5716","2016-02-24":"$12.5860","2016-02-23":"$12.6166","2016-02-22":"$12.6561","2016-02-19":"$12.6089","2016-02-18":"$12.6345","2016-02-17":"$12.5816","2016-02-16":"$12.4527","2016-02-12":"$12.3707","2016-02-11":"$12.2586","2016-02-10":"$12.3234","2016-02-09":"$12.3264","2016-02-08":"$12.4490","2016-02-05":"$12.5450","2016-02-04":"$12.5536","2016-02-03":"$12.4674","2016-02-02":"$12.4318","2016-02-01":"$12.5355","2016-01-29":"$12.6331","2016-01-28":"$12.4834","2016-01-27":"$12.3611","2016-01-26":"$12.3428","2016-01-25":"$12.2707","2016-01-22":"$12.3986","2016-01-21":"$12.2084","2016-01-20":"$12.1408","2016-01-19":"$12.2686","2016-01-18":"$12.2582","2016-01-15":"$12.3484","2016-01-14":"$12.4841","2016-01-13":"$12.3782","2016-01-12":"$12.4730","2016-01-11":"$12.4404","2016-01-08":"$12.5053","2016-01-07":"$12.5060","2016-01-06":"$12.6776","2016-01-05":"$12.7715","2016-01-04":"$12.7677","2015-12-31":"$12.8289","2015-12-30":"$12.9013","2015-12-29":"$12.9583","2015-12-24":"$12.9682","2015-12-23":"$12.9535","2015-12-22":"$12.8434","2015-12-21":"$12.8240","2015-12-18":"$12.8056","2015-12-17":"$12.8130","2015-12-16":"$12.8698","2015-12-15":"$12.7625","2015-12-14":"$12.6609","2015-12-11":"$12.7296","2015-12-10":"$12.8424","2015-12-09":"$12.7845","2015-12-08":"$12.7878","2015-12-07":"$12.8516","2015-12-04":"$12.9813","2015-12-03":"$12.9276","2015-12-02":"$13.0375","2015-12-01":"$13.1398","2015-11-30":"$13.0210","2015-11-27":"$12.9817","2015-11-26":"$13.0124","2015-11-25":"$12.9965","2015-11-24":"$12.9919","2015-11-23":"$12.9842","2015-11-20":"$12.9976","2015-11-19":"$13.0116","2015-11-18":"$12.9919","2015-11-17":"$12.9150","2015-11-16":"$12.9221","2015-11-13":"$12.7800","2015-11-12":"$12.8196","2015-11-11":"$12.9572","2015-11-10":"$12.9868","2015-11-09":"$12.9990","2015-11-06":"$13.0710","2015-11-05":"$13.0878","2015-11-04":"$13.1125","2015-11-03":"$13.1084","2015-11-02":"$13.0795","2015-10-30":"$13.0271","2015-10-29":"$13.1371","2015-10-28":"$13.1694","2015-10-27":"$13.0974","2015-10-26":"$13.1289","2015-10-23":"$13.1915","2015-10-22":"$13.1505","2015-10-21":"$13.0318","2015-10-20":"$13.0143","2015-10-19":"$12.9963","2015-10-16":"$13.0125","2015-10-15":"$13.0036","2015-10-14":"$13.0010","2015-10-13":"$13.0084","2015-10-09":"$13.0281","2015-10-08":"$13.0612","2015-10-07":"$13.0230","2015-10-06":"$12.9181","2015-10-05":"$12.8916","2015-10-02":"$12.7739","2015-10-01":"$12.6910","2015-09-30":"$12.7193","2015-09-29":"$12.6015","2015-09-28":"$12.5886","2015-09-25":"$12.7272","2015-09-24":"$12.7245","2015-09-23":"$12.7546","2015-09-22":"$12.7903","2015-09-21":"$12.8940","2015-09-18":"$12.8323","2015-09-17":"$12.8966","2015-09-16":"$12.8930","2015-09-15":"$12.7636","2015-09-14":"$12.7243","2015-09-11":"$12.7714","2015-09-10":"$12.8058","2015-09-09":"$12.7972","2015-09-08":"$12.8576","2015-09-04":"$12.7665","2015-09-03":"$12.8359","2015-09-02":"$12.8190","2015-09-01":"$12.7611","2015-08-31":"$12.9401","2015-08-28":"$12.9640","2015-08-27":"$12.9245","2015-08-26":"$12.7480","2015-08-25":"$12.6339","2015-08-24":"$12.6269","2015-08-21":"$12.8807","2015-08-20":"$13.0232","2015-08-19":"$13.1683","2015-08-18":"$13.2265","2015-08-17":"$13.2608","2015-08-14":"$13.2741","2015-08-13":"$13.2487","2015-08-12":"$13.2817","2015-08-11":"$13.3300","2015-08-10":"$13.3275","2015-08-07":"$13.2795","2015-08-06":"$13.3276","2015-08-05":"$13.3647","2015-08-04":"$13.3504","2015-07-31":"$13.3371","2015-07-30":"$13.2743","2015-07-29":"$13.2155","2015-07-28":"$13.1066","2015-07-27":"$13.0827","2015-07-24":"$13.1859","2015-07-23":"$13.2337","2015-07-22":"$13.2617","2015-07-21":"$13.2729","2015-07-20":"$13.3067","2015-07-17":"$13.4111","2015-07-16":"$13.4407","2015-07-15":"$13.3690","2015-07-14":"$13.3101","2015-07-13":"$13.2591","2015-07-10":"$13.1732","2015-07-09":"$13.1204","2015-07-08":"$13.1740","2015-07-07":"$13.2758","2015-07-06":"$13.2336","2015-07-03":"$13.2579","2015-07-02":"$13.2325","2015-06-30":"$13.1821","2015-06-29":"$13.1173","2015-06-26":"$13.2575","2015-06-25":"$13.3010","2015-06-24":"$13.3470","2015-06-23":"$13.3121","2015-06-22":"$13.2756","2015-06-19":"$13.1935","2015-06-18":"$13.2296","2015-06-17":"$13.2181","2015-06-16":"$13.2524","2015-06-15":"$13.2514","2015-06-12":"$13.2568","2015-06-11":"$13.2980","2015-06-10":"$13.2940","2015-06-09":"$13.2603","2015-06-08":"$13.2707","2015-06-05":"$13.3734","2015-06-04":"$13.4411","2015-06-03":"$13.4844","2015-06-02":"$13.4714","2015-06-01":"$13.5078","2015-05-29":"$13.4733","2015-05-28":"$13.5116","2015-05-27":"$13.5193","2015-05-26":"$13.4689","2015-05-25":"$13.4981","2015-05-22":"$13.5107","2015-05-21":"$13.5072","2015-05-20":"$13.4451","2015-05-19":"$13.4541","2015-05-15":"$13.4419","2015-05-14":"$13.3807","2015-05-13":"$13.3216","2015-05-12":"$13.3405","2015-05-11":"$13.3946","2015-05-08":"$13.4403","2015-05-07":"$13.3701","2015-05-06":"$13.3212","2015-05-05":"$13.3883","2015-05-04":"$13.5105","2015-05-01":"$13.5153","2015-04-30":"$13.4601","2015-04-29":"$13.5288","2015-04-28":"$13.5449","2015-04-27":"$13.5766","2015-04-24":"$13.6219","2015-04-23":"$13.5943","2015-04-22":"$13.5744","2015-04-21":"$13.6145","2015-04-20":"$13.6284","2015-04-17":"$13.6120","2015-04-16":"$13.6543","2015-04-15":"$13.7275","2015-04-14":"$13.7320","2015-04-13":"$13.7312","2015-04-10":"$13.7323","2015-04-09":"$13.6992","2015-04-08":"$13.6449","2015-04-07":"$13.6212","2015-04-06":"$13.5689","2015-04-02":"$13.5116","2015-04-01":"$13.4624","2015-03-31":"$13.4363","2015-03-30":"$13.4662","2015-03-27":"$13.4029","2015-03-26":"$13.3695","2015-03-25":"$13.4296","2015-03-24":"$13.5128","2015-03-23":"$13.4677","2015-03-20":"$13.4749","2015-03-19":"$13.4483","2015-03-18":"$13.4707","2015-03-17":"$13.4055","2015-03-16":"$13.3793","2015-03-13":"$13.2997","2015-03-12":"$13.3361","2015-03-11":"$13.3072","2015-03-10":"$13.2246","2015-03-09":"$13.3340","2015-03-06":"$13.3683","2015-03-05":"$13.4602","2015-03-04":"$13.4290","2015-03-03":"$13.4944","2015-03-02":"$13.5749","2015-02-27":"$13.5718","2015-02-26":"$13.5839","2015-02-25":"$13.5672","2015-02-24":"$13.5543","2015-02-23":"$13.5500","2015-02-20":"$13.5393","2015-02-19":"$13.5099","2015-02-18":"$13.4968","2015-02-17":"$13.5176","2015-02-13":"$13.5647","2015-02-12":"$13.5254","2015-02-11":"$13.4941","2015-02-10":"$13.4477","2015-02-09":"$13.4041","2015-02-06":"$13.4330","2015-02-05":"$13.4761","2015-02-04":"$13.4305","2015-02-03":"$13.4414","2015-02-02":"$13.3731","2015-01-30":"$13.2736","2015-01-29":"$13.2416","2015-01-28":"$13.1872","2015-01-27":"$13.2922","2015-01-26":"$13.2994","2015-01-23":"$13.2838","2015-01-22":"$13.2452","2015-01-21":"$13.1212","2015-01-20":"$12.9443","2015-01-19":"$12.9104","2015-01-16":"$12.9216","2015-01-15":"$12.7871","2015-01-14":"$12.8171","2015-01-13":"$12.8676","2015-01-12":"$12.8691","2015-01-09":"$12.9333","2015-01-08":"$12.9660","2015-01-07":"$12.8709","2015-01-06":"$12.8271","2015-01-05":"$12.9003","2015-01-02":"$13.0764","2014-12-31":"$13.0038","2014-12-30":"$13.0198","2014-12-29":"$13.0456","2014-12-24":"$13.0039","2014-12-23":"$12.9982","2014-12-22":"$12.9324","2014-12-19":"$12.9416","2014-12-18":"$12.8734","2014-12-17":"$12.7949","2014-12-16":"$12.6255","2014-12-15":"$12.5884","2014-12-12":"$12.6066","2014-12-11":"$12.6970","2014-12-10":"$12.6732","2014-12-09":"$12.8246","2014-12-08":"$12.8126","2014-12-05":"$12.9579","2014-12-04":"$12.9459","2014-12-03":"$13.0409","2014-12-02":"$12.9700","2014-12-01":"$12.9680","2014-11-28":"$13.0792","2014-11-27":"$13.1132","2014-11-26":"$13.1642","2014-11-25":"$13.1796","2014-11-24":"$13.1555","2014-11-21":"$13.1882","2014-11-20":"$13.1740","2014-11-19":"$13.1404","2014-11-18":"$13.1195","2014-11-17":"$13.0908","2014-11-14":"$13.0792","2014-11-13":"$13.0688","2014-11-12":"$13.1006","2014-11-11":"$13.0681","2014-11-10":"$13.0541","2014-11-07":"$13.0486","2014-11-06":"$13.0019","2014-11-05":"$12.9710","2014-11-04":"$12.8981","2014-11-03":"$12.9463","2014-10-31":"$12.9562","2014-10-30":"$12.8576","2014-10-29":"$12.8774","2014-10-28":"$12.9286","2014-10-27":"$12.8498","2014-10-24":"$12.8913","2014-10-23":"$12.8650","2014-10-22":"$12.7765","2014-10-21":"$12.8890","2014-10-20":"$12.7899","2014-10-17":"$12.7222","2014-10-16":"$12.6222","2014-10-15":"$12.5620","2014-10-14":"$12.6365","2014-10-10":"$12.7264","2014-10-09":"$12.8501","2014-10-08":"$12.9443","2014-10-07":"$12.8849","2014-10-06":"$12.9280","2014-10-03":"$12.9651","2014-10-02":"$12.9045","2014-10-01":"$12.9386","2014-09-30":"$13.0149","2014-09-29":"$13.0193","2014-09-26":"$13.0339","2014-09-25":"$12.9614","2014-09-24":"$13.0783","2014-09-23":"$13.0652","2014-09-22":"$13.0573","2014-09-19":"$13.1230","2014-09-18":"$13.2123","2014-09-17":"$13.2157","2014-09-16":"$13.2403","2014-09-15":"$13.2322","2014-09-12":"$13.2826","2014-09-11":"$13.2917","2014-09-10":"$13.2179","2014-09-09":"$13.2498","2014-09-08":"$13.2626","2014-09-05":"$13.3030","2014-09-04":"$13.2981","2014-09-03":"$13.3570","2014-09-02":"$13.3367","2014-08-29":"$13.3383","2014-08-28":"$13.3037","2014-08-27":"$13.3361","2014-08-26":"$13.3519","2014-08-25":"$13.3470","2014-08-22":"$13.2983","2014-08-21":"$13.3255","2014-08-20":"$13.3032","2014-08-19":"$13.2783","2014-08-18":"$13.2087","2014-08-15":"$13.1792","2014-08-14":"$13.1748","2014-08-13":"$13.1692","2014-08-12":"$13.1289","2014-08-11":"$13.1289","2014-08-08":"$13.0903","2014-08-07":"$13.0391","2014-08-06":"$13.0526","2014-08-05":"$13.0505","2014-08-01":"$13.0598","2014-07-31":"$13.0751","2014-07-30":"$13.1792","2014-07-29":"$13.1589","2014-07-28":"$13.1567","2014-07-25":"$13.1606","2014-07-24":"$13.1154","2014-07-23":"$13.1116","2014-07-22":"$13.0861","2014-07-21":"$13.0194","2014-07-18":"$13.0217","2014-07-17":"$12.9957","2014-07-16":"$13.0128","2014-07-15":"$12.9388","2014-07-14":"$12.9757","2014-07-11":"$12.9396","2014-07-10":"$12.9281","2014-07-09":"$12.9851","2014-07-08":"$12.9407","2014-07-07":"$12.9580","2014-07-04":"$12.9908","2014-07-03":"$12.9787","2014-07-02":"$12.9728","2014-06-30":"$12.9621","2014-06-27":"$12.9110","2014-06-26":"$12.8662","2014-06-25":"$12.8422","2014-06-24":"$12.8496","2014-06-23":"$12.8939","2014-06-20":"$12.8978","2014-06-19":"$12.9297","2014-06-18":"$12.9231","2014-06-17":"$12.8827","2014-06-16":"$12.8810","2014-06-13":"$12.8677","2014-06-12":"$12.8093","2014-06-11":"$12.8019","2014-06-10":"$12.8183","2014-06-09":"$12.8095","2014-06-06":"$12.7905","2014-06-05":"$12.7483","2014-06-04":"$12.7361","2014-06-03":"$12.7009","2014-06-02":"$12.6763","2014-05-30":"$12.6408","2014-05-29":"$12.6603","2014-05-28":"$12.6722","2014-05-27":"$12.6718","2014-05-26":"$12.6788","2014-05-23":"$12.6729","2014-05-22":"$12.6602","2014-05-21":"$12.6275","2014-05-20":"$12.5722","2014-05-16":"$12.5794","2014-05-15":"$12.6198","2014-05-14":"$12.6582","2014-05-13":"$12.6628","2014-05-12":"$12.6337","2014-05-09":"$12.5695","2014-05-08":"$12.5536","2014-05-07":"$12.6281","2014-05-06":"$12.5988","2014-05-05":"$12.6544","2014-05-02":"$12.6866","2014-05-01":"$12.6355","2014-04-30":"$12.6284","2014-04-29":"$12.5819","2014-04-28":"$12.5558","2014-04-25":"$12.5605","2014-04-24":"$12.5780","2014-04-23":"$12.5598","2014-04-22":"$12.5664","2014-04-21":"$12.5525","2014-04-17":"$12.5418","2014-04-16":"$12.5208","2014-04-15":"$12.4366","2014-04-14":"$12.4138","2014-04-11":"$12.3968","2014-04-10":"$12.4044","2014-04-09":"$12.4726","2014-04-08":"$12.4342","2014-04-07":"$12.4083","2014-04-04":"$12.4633","2014-04-03":"$12.4759","2014-04-02":"$12.4914","2014-04-01":"$12.4497","2014-03-31":"$12.4277","2014-03-28":"$12.3978","2014-03-27":"$12.3511","2014-03-26":"$12.3563","2014-03-25":"$12.4072","2014-03-24":"$12.3935","2014-03-21":"$12.4070","2014-03-20":"$12.4158","2014-03-19":"$12.3990","2014-03-18":"$12.4057","2014-03-17":"$12.3166","2014-03-14":"$12.3177","2014-03-13":"$12.3192","2014-03-12":"$12.3820","2014-03-11":"$12.3686","2014-03-10":"$12.3845","2014-03-07":"$12.3880","2014-03-06":"$12.3492","2014-03-05":"$12.3626","2014-03-04":"$12.3736","2014-03-03":"$12.3174","2014-02-28":"$12.3419","2014-02-27":"$12.3333","2014-02-26":"$12.2979","2014-02-25":"$12.2755","2014-02-24":"$12.2834","2014-02-21":"$12.2852","2014-02-20":"$12.2759","2014-02-19":"$12.2175","2014-02-18":"$12.1830","2014-02-14":"$12.1693","2014-02-13":"$12.1279","2014-02-12":"$12.0582","2014-02-11":"$12.0522","2014-02-10":"$12.0024","2014-02-07":"$11.9962","2014-02-06":"$11.9408","2014-02-05":"$11.8593","2014-02-04":"$11.8561","2014-02-03":"$11.8485","2014-01-31":"$11.9865","2014-01-30":"$12.0159","2014-01-29":"$11.9560","2014-01-28":"$11.9841","2014-01-27":"$11.9082","2014-01-24":"$11.9796","2014-01-23":"$12.1162","2014-01-22":"$12.1536","2014-01-21":"$12.1157","2014-01-20":"$12.1283","2014-01-17":"$12.1031","2014-01-16":"$12.0708","2014-01-15":"$12.0472","2014-01-14":"$12.0061","2014-01-13":"$11.9616","2014-01-10":"$12.0140","2014-01-09":"$11.9464","2014-01-08":"$11.9299","2014-01-07":"$11.9192","2014-01-06":"$11.8500","2014-01-03":"$11.8644","2014-01-02":"$11.8886","2013-12-31":"$11.9096","2013-12-30":"$11.9001","2013-12-27":"$11.8954","2013-12-24":"$11.8391","2013-12-23":"$11.8182","2013-12-20":"$11.8041","2013-12-19":"$11.7824","2013-12-18":"$11.7684","2013-12-17":"$11.6631","2013-12-16":"$11.6494","2013-12-13":"$11.6104","2013-12-12":"$11.6238","2013-12-11":"$11.6279","2013-12-10":"$11.7308","2013-12-09":"$11.7336","2013-12-06":"$11.7195","2013-12-05":"$11.6737","2013-12-04":"$11.7357","2013-12-03":"$11.7426","2013-12-02":"$11.7884","2013-11-29":"$11.7993","2013-11-28":"$11.7834","2013-11-27":"$11.7746","2013-11-26":"$11.7583","2013-11-25":"$11.8073","2013-11-22":"$11.8209","2013-11-21":"$11.8002","2013-11-20":"$11.7530","2013-11-19":"$11.7762","2013-11-18":"$11.7865","2013-11-15":"$11.7972","2013-11-14":"$11.7643","2013-11-13":"$11.7112","2013-11-12":"$11.6928","2013-11-11":"$11.7172","2013-11-08":"$11.7190","2013-11-07":"$11.6705","2013-11-06":"$11.7094","2013-11-05":"$11.6942","2013-11-04":"$11.6893","2013-11-01":"$11.6678","2013-10-31":"$11.6973","2013-10-30":"$11.7389","2013-10-29":"$11.7342","2013-10-28":"$11.6851","2013-10-25":"$11.7018","2013-10-24":"$11.6415","2013-10-23":"$11.5843","2013-10-22":"$11.5888","2013-10-21":"$11.5526","2013-10-18":"$11.5345","2013-10-17":"$11.4749","2013-10-16":"$11.4397","2013-10-15":"$11.4070","2013-10-11":"$11.3957","2013-10-10":"$11.3892","2013-10-09":"$11.2862","2013-10-08":"$11.2683","2013-10-07":"$11.3105","2013-10-04":"$11.3181","2013-10-03":"$11.3077","2013-10-02":"$11.3653","2013-10-01":"$11.3788","2013-09-30":"$11.3446","2013-09-27":"$11.3714","2013-09-26":"$11.3614","2013-09-25":"$11.3512","2013-09-24":"$11.3557","2013-09-23":"$11.3249","2013-09-20":"$11.3245","2013-09-19":"$11.3838","2013-09-18":"$11.3858","2013-09-17":"$11.3240","2013-09-16":"$11.3115","2013-09-13":"$11.2640","2013-09-12":"$11.2529","2013-09-11":"$11.3078","2013-09-10":"$11.3026","2013-09-09":"$11.3178","2013-09-06":"$11.2922","2013-09-05":"$11.2986","2013-09-04":"$11.2687","2013-09-03":"$11.2675","2013-08-30":"$11.2448","2013-08-29":"$11.2626","2013-08-28":"$11.2007","2013-08-27":"$11.1983","2013-08-26":"$11.2830","2013-08-23":"$11.2844","2013-08-22":"$11.2306","2013-08-21":"$11.1652","2013-08-20":"$11.2046","2013-08-19":"$11.1470","2013-08-16":"$11.2247","2013-08-15":"$11.2100","2013-08-14":"$11.2333","2013-08-13":"$11.2494","2013-08-12":"$11.2390","2013-08-09":"$11.2296","2013-08-08":"$11.2490","2013-08-07":"$11.2099","2013-08-06":"$11.2243","2013-08-02":"$11.3066","2013-08-01":"$11.2839","2013-07-31":"$11.2170","2013-07-30":"$11.2211","2013-07-29":"$11.2351","2013-07-26":"$11.2435","2013-07-25":"$11.2510","2013-07-24":"$11.2530","2013-07-23":"$11.2984","2013-07-22":"$11.3130","2013-07-19":"$11.2935","2013-07-18":"$11.2787","2013-07-17":"$11.2558","2013-07-16":"$11.2101","2013-07-15":"$11.2293","2013-07-12":"$11.1560","2013-07-11":"$11.1646","2013-07-10":"$11.0836","2013-07-09":"$11.0803","2013-07-08":"$11.0457","2013-07-05":"$11.0007","2013-07-04":"$11.0183","2013-07-03":"$10.9864","2013-07-02":"$11.0112","2013-06-28":"$10.9689","2013-06-27":"$10.9124","2013-06-26":"$10.8685","2013-06-25":"$10.8667","2013-06-24":"$10.7774","2013-06-21":"$10.8751","2013-06-20":"$10.8698","2013-06-19":"$11.0540","2013-06-18":"$11.1089","2013-06-17":"$11.0704","2013-06-14":"$10.9954","2013-06-13":"$11.0338","2013-06-12":"$10.9411","2013-06-11":"$10.9966","2013-06-10":"$11.0937","2013-06-07":"$11.0980","2013-06-06":"$11.1182","2013-06-05":"$11.1300","2013-06-04":"$11.2179","2013-06-03":"$11.2284","2013-05-31":"$11.2396","2013-05-30":"$11.2885","2013-05-29":"$11.2939","2013-05-28":"$11.3476","2013-05-27":"$11.3208","2013-05-24":"$11.3104","2013-05-23":"$11.3124","2013-05-22":"$11.3725","2013-05-21":"$11.3774","2013-05-17":"$11.3171","2013-05-16":"$11.2408","2013-05-15":"$11.2245","2013-05-14":"$11.2387","2013-05-13":"$11.1927","2013-05-10":"$11.2153","2013-05-09":"$11.2094","2013-05-08":"$11.2178","2013-05-07":"$11.1749","2013-05-06":"$11.1664","2013-05-03":"$11.1667","2013-05-02":"$11.1434","2013-05-01":"$11.0956","2013-04-30":"$11.1572","2013-04-29":"$11.0962","2013-04-26":"$11.0485","2013-04-25":"$11.1024","2013-04-24":"$11.0711","2013-04-23":"$10.9960","2013-04-22":"$10.9718","2013-04-19":"$10.9413","2013-04-18":"$10.8911","2013-04-17":"$10.8803","2013-04-16":"$10.9585","2013-04-15":"$10.8886","2013-04-12":"$11.0302","2013-04-11":"$11.0817","2013-04-10":"$11.1047","2013-04-09":"$11.0561","2013-04-08":"$10.9926","2013-04-05":"$10.9750","2013-04-04":"$10.9766","2013-04-03":"$10.9853","2013-04-02":"$11.1046","2013-04-01":"$11.1095","2013-03-29":"$11.1312","2013-03-28":"$11.1312","2013-03-27":"$11.1017","2013-03-26":"$11.0953","2013-03-25":"$11.0772","2013-03-22":"$11.1158","2013-03-21":"$11.0998","2013-03-20":"$11.1430","2013-03-19":"$11.1204","2013-03-18":"$11.1136","2013-03-15":"$11.1248","2013-03-14":"$11.1298","2013-03-13":"$11.1007","2013-03-12":"$11.1428","2013-03-11":"$11.1405","2013-03-08":"$11.1402","2013-03-07":"$11.1314","2013-03-06":"$11.1409","2013-03-05":"$11.0985","2013-03-04":"$11.0577","2013-03-01":"$11.0839","2013-02-28":"$11.0940","2013-02-27":"$11.0312","2013-02-26":"$10.9843","2013-02-25":"$10.9659","2013-02-22":"$10.9909","2013-02-21":"$10.9393","2013-02-20":"$10.9554","2013-02-19":"$11.0063","2013-02-15":"$10.9390","2013-02-14":"$10.9483","2013-02-13":"$10.9855","2013-02-12":"$10.9947","2013-02-11":"$10.9836","2013-02-08":"$11.0118","2013-02-07":"$10.9714","2013-02-06":"$10.9681","2013-02-05":"$10.9587","2013-02-04":"$10.9547","2013-02-01":"$10.9804","2013-01-31":"$10.9499","2013-01-30":"$10.9994","2013-01-29":"$11.0225","2013-01-28":"$11.0178","2013-01-25":"$11.0188","2013-01-24":"$11.0291","2013-01-23":"$11.0053","2013-01-22":"$10.9971","2013-01-21":"$10.9778","2013-01-18":"$10.9609","2013-01-17":"$10.9260","2013-01-16":"$10.8963","2013-01-15":"$10.9150","2013-01-14":"$10.8909","2013-01-11":"$10.9095","2013-01-10":"$10.9033","2013-01-09":"$10.8737","2013-01-08":"$10.8695","2013-01-07":"$10.8644","2013-01-04":"$10.9017","2013-01-03":"$10.8845","2013-01-02":"$10.9315","2012-12-31":"$10.8818","2012-12-28":"$10.8153","2012-12-27":"$10.8403","2012-12-24":"$10.8315","2012-12-21":"$10.8454","2012-12-20":"$10.8236","2012-12-19":"$10.8277","2012-12-18":"$10.7969","2012-12-17":"$10.7598","2012-12-14":"$10.7705","2012-12-13":"$10.7656","2012-12-12":"$10.8139","2012-12-11":"$10.7887","2012-12-10":"$10.7696","2012-12-07":"$10.7458","2012-12-06":"$10.7466","2012-12-05":"$10.7522","2012-12-04":"$10.7663","2012-12-03":"$10.7965","2012-11-30":"$10.8333","2012-11-29":"$10.8187","2012-11-28":"$10.7832","2012-11-27":"$10.7645","2012-11-26":"$10.8044","2012-11-23":"$10.8065","2012-11-22":"$10.7771","2012-11-21":"$10.7510","2012-11-20":"$10.7318","2012-11-19":"$10.7441","2012-11-16":"$10.6500","2012-11-15":"$10.6228","2012-11-14":"$10.6841","2012-11-13":"$10.7773","2012-11-12":"$10.7940","2012-11-09":"$10.8078","2012-11-08":"$10.8152","2012-11-07":"$10.8340","2012-11-06":"$10.9019","2012-11-05":"$10.8856","2012-11-02":"$10.8887","2012-10-31":"$10.9176","2012-09-28":"$10.8579","2012-08-31":"$10.6227","2012-07-31":"$10.4992","2012-06-29":"$10.5180","2012-05-31":"$10.4504","2012-04-30":"$10.7692","2012-03-30":"$10.8802","2012-02-29":"$11.0124","2012-01-31":"$10.9388","2011-12-30":"$10.6612","2011-11-30":"$10.7872","2011-10-31":"$10.7812","2011-09-30":"$10.4611","2011-08-31":"$10.9986","2011-07-29":"$11.0842","2011-06-30":"$11.1266","2011-05-31":"$11.3778","2011-04-29":"$11.4409","2011-03-31":"$11.5304","2011-02-28":"$11.6606","2011-01-31":"$11.3752","2010-12-31":"$11.3257","2010-11-30":"$10.9645","2010-10-29":"$10.8394","2010-09-30":"$10.6613","2010-08-31":"$10.3420","2010-07-30":"$10.2346","2010-06-30":"$9.9996","2010-05-31":"$10.3018","2010-04-30":"$10.6581","2010-03-31":"$10.5938","2010-02-26":"$10.3484","2010-01-29":"$10.0269","2009-12-31":"$10.3623","2009-11-30":"$10.2102","2009-10-30":"$9.8949","2009-10-05":"$10.0000","2009-10-02":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-05-01","nav":25.8554,"d1Amnt":-0.0597,"d1Pct":-0.0023036762350907387,"d7Pct":-0.0035456346300592736,"d30Pct":0.022340492835226013,"ytd":0.06073000726150867},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*FAI","IFASTCode":"FDCA","iFastClass":"GA","LegalID":"2111","MPowerCode":"NU1N","FsClass":"Class 48","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Canadian Equity Balanced","__AssetClassSortOrder":12,"AssetClass":"Canadian Equity Balanced","__FundCategory":"Canadian Equity Balanced","__FundCategorySortOrder":12,"FundCategory":"Canadian Equity Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":null,"FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2009-10-02T00:00:00","InitialNAV":10.0,"DateFundCreated":"1997-01-02","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":"5","IsPortfolioFund":"FOF","FundName":"Manulife Fidelity Canadian Asset Allocation GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Fidelity Canadian Asset Allocation Fund","ClassName":"InvestmentPlus 75/75 (Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Fidelity Investments Canada ULC","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund aims to achieve high total investment return. The Fund uses an asset allocation approach. It invests primarily in a mix of Canadian equity securities, fixed-income securities and money market instruments.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"1536","FundataCode":"MGS*FAI","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF8060","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.24,"FundFeeRate":null,"InsuranceRate":null,"MER":2.84,"InsuranceFee":0.0,"AdminFee":0.31,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"1537","FundataCode":"MGS*FAI","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF8160","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.24,"FundFeeRate":null,"InsuranceRate":null,"MER":2.84,"InsuranceFee":0.0,"AdminFee":0.31,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"1538","FundataCode":"MGS*FAI","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF8260","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.24,"FundFeeRate":null,"InsuranceRate":null,"MER":2.84,"InsuranceFee":0.0,"AdminFee":0.31,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"1557","FundataCode":"MGS*FAI","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5560","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":2.24,"FundFeeRate":null,"InsuranceRate":null,"MER":2.84,"InsuranceFee":0.0,"AdminFee":0.31,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"1558","FundataCode":"MGS*FAI","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF7560","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":2.24,"FundFeeRate":null,"InsuranceRate":null,"MER":2.84,"InsuranceFee":0.0,"AdminFee":0.31,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Royal Bank of Canada","Percent":0.046481},{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.030657},{"DisplayName":"Agnico-Eagle Mines Ltd.","Percent":0.029038},{"DisplayName":"Barrick Gold Corporation","Percent":0.023554},{"DisplayName":"Canadian Pacific Kansas City Limited","Percent":0.023386},{"DisplayName":"Suncor Energy Inc.","Percent":0.018977},{"DisplayName":"Bank of Montreal","Percent":0.018472},{"DisplayName":"Bank of Nova Scotia (The)","Percent":0.017988},{"DisplayName":"Shopify Inc. Cl A Sub Vtg Shs","Percent":0.017693},{"DisplayName":"Canadian Imperial Bank of Commerce","Percent":0.017056}],"AssetClass":[{"DisplayName":"Equities","Percent":0.80977244},{"DisplayName":"Fixed income","Percent":0.15733404},{"DisplayName":"Cash and equivalents","Percent":-0.02167923}],"Country":[{"DisplayName":"Canada","Percent":0.8894418687424126},{"DisplayName":"United Kingdom","Percent":0.012161633801014305},{"DisplayName":"Taiwan","Percent":0.010654399902266411},{"DisplayName":"South Korea","Percent":0.008997678033925932},{"DisplayName":"China","Percent":0.008689404710938892},{"DisplayName":"India","Percent":0.007142664863954367},{"DisplayName":"United States","Percent":0.005130643314966858},{"DisplayName":"South Africa","Percent":0.004268440538391506},{"DisplayName":"Brazil","Percent":0.004267361661090264},{"DisplayName":"Japan","Percent":0.0039854150596992},{"DisplayName":"Other","Percent":0.045260489371339814}],"FixedIncomeType":[{"DisplayName":"Canadian provincial bonds","Percent":0.331959315471101},{"DisplayName":"Canadian government bonds","Percent":0.2402601233816039},{"DisplayName":"International government bonds","Percent":0.12747665719654352},{"DisplayName":"Canadian Corporate Bonds","Percent":0.10679838837904891},{"DisplayName":"Canadian investment grade bonds","Percent":0.07878802424431515},{"DisplayName":"Convertibles","Percent":0.020625268128485665},{"DisplayName":"U.S. Corporate Bonds","Percent":0.018049234640050316},{"DisplayName":"Canadian municipal bonds","Percent":0.01623321103174341},{"DisplayName":"Canadian Mortgage-backed Securities","Percent":0.009663125620633066},{"DisplayName":"International investment grade bonds","Percent":0.008810114531488908},{"DisplayName":"Mortgages","Percent":0.007951103364343735},{"DisplayName":"U.S. investment grade bonds","Percent":0.0072400941212235745},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.0060280783650187445},{"DisplayName":"Securitized","Percent":0.004933064129833686},{"DisplayName":"Canadian high yield bonds","Percent":0.003685047905622772},{"DisplayName":"Preferred stocks","Percent":0.0032390421075473973},{"DisplayName":"Canadian agency bonds","Percent":0.0028770374014862182},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.0021510279633635233},{"DisplayName":"International Corporate Bonds","Percent":0.001499019487253334},{"DisplayName":"Other Fixed income","Percent":0.001496019448252827},{"DisplayName":"U.S. municipal bonds","Percent":0.00011300146901909721},{"DisplayName":"U.S. high yield bonds","Percent":0.00007100092301199914},{"DisplayName":"International high yield bonds","Percent":0.00005300068900895711}],"GicsSector":[{"DisplayName":"Financials","Percent":0.2453147172030204},{"DisplayName":"Materials","Percent":0.19877639143474002},{"DisplayName":"Industrials","Percent":0.18798831591821138},{"DisplayName":"Energy","Percent":0.12308086156603094},{"DisplayName":"Information tech.","Percent":0.08885162196135372},{"DisplayName":"Cons. discrectionary","Percent":0.05109035763250343},{"DisplayName":"Consumer staples","Percent":0.04208529459706217},{"DisplayName":"Utilities","Percent":0.021327149290045026},{"DisplayName":"Communication serv.","Percent":0.018410128870902095},{"DisplayName":"Real Estate","Percent":0.013776096432675028},{"DisplayName":"Health care","Percent":0.009299065093455653}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}