{"Id":"mgf5562-en-us","fundFactId":"msbygb","HasFundFactsPdf":true,"FirstFundServCode":"MGF8062","FundServCodes":["MGF8062","MGF8162","MGF8262","MGF5562","MGF7562"],"PreviousFundCode":"MGF8062","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":386408138.92,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.030978246301947916,"p3mo":-0.018823958187937157,"p6mo":-0.023748442424686652,"pytd":-0.018823958187937157,"p1yr":0.025032303012382483,"p3yr":0.06469400468177,"p5yr":0.04724475018815,"p10yr":0.05630968642485,"psi":0.0716744391337532,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2013":0.1984093196067807,"2014":0.12700027450790422,"2015":0.05365074361692982,"2016":0.09102034988475424,"2017":0.0914223751121747,"2018":-0.1059246063014606,"2019":0.19963214397476098,"2020":0.03628049105098966,"2021":0.13688693445393693,"2022":-0.10431200661536445,"2023":0.13415280636856994,"2024":0.1129665050487078,"2025":0.0308146087623798},"Growth":{"2012-10-31":10000.0,"2012-11-02":9988.0000,"2012-11-05":9994.300000000000000000000000,"2012-11-06":10034.800000000000000000000000,"2012-11-07":10000.800000000000000000000000,"2012-11-08":9982.900000000000000000000000,"2012-11-09":9986.200000000000000000000000,"2012-11-12":9976.800000000000000000000000,"2012-11-13":9964.500000000000000000000000,"2012-11-14":9896.400000000000000000000000,"2012-11-15":9882.700000000000000000000000,"2012-11-16":9904.000000000000000000000000,"2012-11-19":10025.500000000000000000000000,"2012-11-20":10047.000000000000000000000000,"2012-11-21":10063.000000000000000000000000,"2012-11-22":10073.600000000000000000000000,"2012-11-23":10147.300000000000000000000000,"2012-11-26":10155.200000000000000000000000,"2012-11-27":10128.700000000000000000000000,"2012-11-28":10158.000000000000000000000000,"2012-11-29":10178.800000000000000000000000,"2012-11-30":10181.700000000000000000000000,"2012-12-03":10173.700000000000000000000000,"2012-12-04":10167.300000000000000000000000,"2012-12-05":10181.800000000000000000000000,"2012-12-06":10209.500000000000000000000000,"2012-12-07":10223.200000000000000000000000,"2012-12-10":10219.400000000000000000000000,"2012-12-11":10262.600000000000000000000000,"2012-12-12":10261.400000000000000000000000,"2012-12-13":10229.200000000000000000000000,"2012-12-14":10203.000000000000000000000000,"2012-12-17":10277.400000000000000000000000,"2012-12-18":10358.600000000000000000000000,"2012-12-19":10335.000000000000000000000000,"2012-12-20":10368.600000000000000000000000,"2012-12-21":10324.900000000000000000000000,"2012-12-24":10308.900000000000000000000000,"2012-12-27":10286.700000000000000000000000,"2012-12-28":10236.600000000000000000000000,"2012-12-31":10335.200000000000000000000000,"2013-01-02":10483.000000000000000000000000,"2013-01-03":10486.300000000000000000000000,"2013-01-04":10516.600000000000000000000000,"2013-01-07":10497.600000000000000000000000,"2013-01-08":10490.900000000000000000000000,"2013-01-09":10494.900000000000000000000000,"2013-01-10":10542.600000000000000000000000,"2013-01-11":10549.400000000000000000000000,"2013-01-14":10532.300000000000000000000000,"2013-01-15":10545.200000000000000000000000,"2013-01-16":10563.000000000000000000000000,"2013-01-17":10593.700000000000000000000000,"2013-01-18":10622.500000000000000000000000,"2013-01-21":10620.200000000000000000000000,"2013-01-22":10649.300000000000000000000000,"2013-01-23":10673.700000000000000000000000,"2013-01-24":10666.400000000000000000000000,"2013-01-25":10708.800000000000000000000000,"2013-01-28":10693.900000000000000000000000,"2013-01-29":10702.800000000000000000000000,"2013-01-30":10702.600000000000000000000000,"2013-01-31":10675.800000000000000000000000,"2013-02-01":10731.700000000000000000000000,"2013-02-04":10643.400000000000000000000000,"2013-02-05":10709.600000000000000000000000,"2013-02-06":10714.900000000000000000000000,"2013-02-07":10710.500000000000000000000000,"2013-02-08":10757.200000000000000000000000,"2013-02-11":10786.600000000000000000000000,"2013-02-12":10802.700000000000000000000000,"2013-02-13":10800.200000000000000000000000,"2013-02-14":10794.200000000000000000000000,"2013-02-15":10798.600000000000000000000000,"2013-02-19":10881.700000000000000000000000,"2013-02-20":10823.900000000000000000000000,"2013-02-21":10773.100000000000000000000001,"2013-02-22":10838.300000000000000000000001,"2013-02-25":10745.200000000000000000000001,"2013-02-26":10782.700000000000000000000001,"2013-02-27":10850.200000000000000000000001,"2013-02-28":10870.300000000000000000000001,"2013-03-01":10872.900000000000000000000001,"2013-03-04":10901.600000000000000000000001,"2013-03-05":10972.600000000000000000000001,"2013-03-06":11012.900000000000000000000001,"2013-03-07":11048.600000000000000000000001,"2013-03-08":11034.800000000000000000000001,"2013-03-11":11061.100000000000000000000001,"2013-03-12":11029.000000000000000000000001,"2013-03-13":11041.900000000000000000000001,"2013-03-14":11072.700000000000000000000001,"2013-03-15":11053.600000000000000000000001,"2013-03-18":11025.500000000000000000000001,"2013-03-19":11023.000000000000000000000001,"2013-03-20":11053.200000000000000000000001,"2013-03-21":10972.800000000000000000000002,"2013-03-22":11018.000000000000000000000002,"2013-03-25":10987.700000000000000000000002,"2013-03-26":11007.100000000000000000000002,"2013-03-27":10990.100000000000000000000002,"2013-03-28":10992.900000000000000000000002,"2013-03-29":10992.900000000000000000000002,"2013-04-01":10945.800000000000000000000002,"2013-04-02":10974.900000000000000000000002,"2013-04-03":10910.000000000000000000000002,"2013-04-04":10921.400000000000000000000002,"2013-04-05":10918.500000000000000000000002,"2013-04-08":10970.900000000000000000000002,"2013-04-09":10979.600000000000000000000002,"2013-04-10":11055.400000000000000000000003,"2013-04-11":11054.400000000000000000000003,"2013-04-12":11044.700000000000000000000003,"2013-04-15":10942.300000000000000000000003,"2013-04-16":11017.800000000000000000000003,"2013-04-17":10925.500000000000000000000003,"2013-04-18":10877.400000000000000000000003,"2013-04-19":10934.100000000000000000000003,"2013-04-22":10967.700000000000000000000003,"2013-04-23":11064.500000000000000000000003,"2013-04-24":11077.700000000000000000000003,"2013-04-25":11041.300000000000000000000003,"2013-04-26":11029.800000000000000000000003,"2013-04-29":11071.400000000000000000000003,"2013-04-30":11063.800000000000000000000003,"2013-05-01":11008.500000000000000000000003,"2013-05-02":11075.100000000000000000000004,"2013-05-03":11143.800000000000000000000004,"2013-05-06":11186.700000000000000000000004,"2013-05-07":11209.500000000000000000000004,"2013-05-08":11251.200000000000000000000003,"2013-05-09":11218.800000000000000000000003,"2013-05-10":11296.000000000000000000000003,"2013-05-13":11273.300000000000000000000004,"2013-05-14":11350.200000000000000000000004,"2013-05-15":11386.700000000000000000000004,"2013-05-16":11385.000000000000000000000004,"2013-05-17":11511.800000000000000000000004,"2013-05-21":11538.500000000000000000000004,"2013-05-22":11528.500000000000000000000004,"2013-05-23":11478.700000000000000000000004,"2013-05-24":11491.700000000000000000000004,"2013-05-27":11494.900000000000000000000004,"2013-05-28":11564.400000000000000000000004,"2013-05-29":11522.700000000000000000000004,"2013-05-30":11502.900000000000000000000004,"2013-05-31":11427.500000000000000000000004,"2013-06-03":11418.400000000000000000000004,"2013-06-04":11423.800000000000000000000004,"2013-06-05":11301.900000000000000000000004,"2013-06-06":11243.300000000000000000000004,"2013-06-07":11298.900000000000000000000004,"2013-06-10":11272.300000000000000000000004,"2013-06-11":11170.600000000000000000000004,"2013-06-12":11137.100000000000000000000004,"2013-06-13":11199.900000000000000000000004,"2013-06-14":11168.000000000000000000000004,"2013-06-17":11227.900000000000000000000004,"2013-06-18":11285.200000000000000000000004,"2013-06-19":11188.200000000000000000000004,"2013-06-20":11134.900000000000000000000004,"2013-06-21":11166.800000000000000000000004,"2013-06-24":11085.000000000000000000000004,"2013-06-25":11142.800000000000000000000004,"2013-06-26":11155.300000000000000000000005,"2013-06-27":11228.000000000000000000000005,"2013-06-28":11234.100000000000000000000005,"2013-07-02":11297.000000000000000000000005,"2013-07-03":11284.800000000000000000000005,"2013-07-04":11296.200000000000000000000005,"2013-07-05":11372.300000000000000000000005,"2013-07-08":11414.300000000000000000000005,"2013-07-09":11445.200000000000000000000005,"2013-07-10":11418.100000000000000000000005,"2013-07-11":11422.400000000000000000000005,"2013-07-12":11442.200000000000000000000005,"2013-07-15":11495.100000000000000000000005,"2013-07-16":11461.700000000000000000000004,"2013-07-17":11518.700000000000000000000004,"2013-07-18":11537.300000000000000000000004,"2013-07-19":11525.100000000000000000000004,"2013-07-22":11529.700000000000000000000004,"2013-07-23":11499.000000000000000000000004,"2013-07-24":11467.500000000000000000000004,"2013-07-25":11454.500000000000000000000004,"2013-07-26":11469.700000000000000000000004,"2013-07-29":11418.000000000000000000000004,"2013-07-30":11442.700000000000000000000004,"2013-07-31":11447.600000000000000000000004,"2013-08-01":11577.300000000000000000000004,"2013-08-02":11624.100000000000000000000005,"2013-08-06":11564.100000000000000000000005,"2013-08-07":11563.400000000000000000000005,"2013-08-08":11559.900000000000000000000005,"2013-08-09":11489.000000000000000000000005,"2013-08-12":11496.600000000000000000000005,"2013-08-13":11574.600000000000000000000005,"2013-08-14":11529.600000000000000000000005,"2013-08-15":11451.700000000000000000000005,"2013-08-16":11447.300000000000000000000005,"2013-08-19":11369.400000000000000000000005,"2013-08-20":11416.200000000000000000000005,"2013-08-21":11426.300000000000000000000005,"2013-08-22":11538.400000000000000000000005,"2013-08-23":11558.300000000000000000000005,"2013-08-26":11537.800000000000000000000005,"2013-08-27":11393.100000000000000000000005,"2013-08-28":11395.400000000000000000000005,"2013-08-29":11437.700000000000000000000005,"2013-08-30":11440.800000000000000000000005,"2013-09-03":11461.000000000000000000000005,"2013-09-04":11486.900000000000000000000005,"2013-09-05":11505.100000000000000000000004,"2013-09-06":11429.200000000000000000000004,"2013-09-09":11494.900000000000000000000004,"2013-09-10":11544.000000000000000000000004,"2013-09-11":11512.100000000000000000000004,"2013-09-12":11478.900000000000000000000004,"2013-09-13":11498.800000000000000000000004,"2013-09-16":11507.700000000000000000000004,"2013-09-17":11525.100000000000000000000004,"2013-09-18":11627.700000000000000000000004,"2013-09-19":11575.500000000000000000000004,"2013-09-20":11562.800000000000000000000004,"2013-09-23":11530.600000000000000000000004,"2013-09-24":11526.500000000000000000000003,"2013-09-25":11521.300000000000000000000003,"2013-09-26":11541.000000000000000000000003,"2013-09-27":11473.100000000000000000000003,"2013-09-30":11410.200000000000000000000003,"2013-10-01":11495.900000000000000000000003,"2013-10-02":11499.700000000000000000000003,"2013-10-03":11444.100000000000000000000003,"2013-10-04":11462.100000000000000000000003,"2013-10-07":11418.200000000000000000000003,"2013-10-08":11352.300000000000000000000003,"2013-10-09":11399.800000000000000000000003,"2013-10-10":11534.700000000000000000000003,"2013-10-11":11578.300000000000000000000003,"2013-10-15":11548.900000000000000000000002,"2013-10-16":11615.700000000000000000000002,"2013-10-17":11636.700000000000000000000002,"2013-10-18":11682.000000000000000000000002,"2013-10-21":11697.500000000000000000000002,"2013-10-22":11722.300000000000000000000002,"2013-10-23":11756.600000000000000000000002,"2013-10-24":11808.000000000000000000000002,"2013-10-25":11879.900000000000000000000002,"2013-10-28":11883.100000000000000000000002,"2013-10-29":11909.000000000000000000000002,"2013-10-30":11900.700000000000000000000002,"2013-10-31":11838.700000000000000000000002,"2013-11-01":11841.800000000000000000000002,"2013-11-04":11844.800000000000000000000002,"2013-11-05":11838.500000000000000000000002,"2013-11-06":11846.200000000000000000000002,"2013-11-07":11786.400000000000000000000002,"2013-11-08":11911.100000000000000000000002,"2013-11-11":11906.000000000000000000000002,"2013-11-12":11921.900000000000000000000001,"2013-11-13":11953.000000000000000000000001,"2013-11-14":12006.900000000000000000000001,"2013-11-15":12005.200000000000000000000001,"2013-11-18":11985.200000000000000000000001,"2013-11-19":12020.200000000000000000000001,"2013-11-20":11961.400000000000000000000001,"2013-11-21":12069.500000000000000000000001,"2013-11-22":12127.000000000000000000000001,"2013-11-25":12136.100000000000000000000002,"2013-11-26":12141.900000000000000000000002,"2013-11-27":12195.600000000000000000000002,"2013-11-28":12193.200000000000000000000003,"2013-11-29":12201.000000000000000000000003,"2013-12-02":12211.800000000000000000000003,"2013-12-03":12220.800000000000000000000003,"2013-12-04":12234.200000000000000000000003,"2013-12-05":12138.600000000000000000000003,"2013-12-06":12229.800000000000000000000003,"2013-12-09":12227.200000000000000000000003,"2013-12-10":12190.700000000000000000000003,"2013-12-11":12095.500000000000000000000003,"2013-12-12":12101.300000000000000000000003,"2013-12-13":12066.600000000000000000000003,"2013-12-16":12096.300000000000000000000003,"2013-12-17":12083.000000000000000000000003,"2013-12-18":12232.800000000000000000000003,"2013-12-19":12262.900000000000000000000003,"2013-12-20":12287.000000000000000000000003,"2013-12-23":12267.200000000000000000000003,"2013-12-24":12311.800000000000000000000004,"2013-12-27":12423.800000000000000000000005,"2013-12-30":12357.600000000000000000000006,"2013-12-31":12385.800000000000000000000006,"2014-01-02":12314.900000000000000000000005,"2014-01-03":12303.800000000000000000000005,"2014-01-06":12336.100000000000000000000006,"2014-01-07":12438.400000000000000000000006,"2014-01-08":12493.800000000000000000000006,"2014-01-09":12535.200000000000000000000006,"2014-01-10":12616.300000000000000000000006,"2014-01-13":12495.700000000000000000000006,"2014-01-14":12630.600000000000000000000006,"2014-01-15":12697.100000000000000000000006,"2014-01-16":12676.000000000000000000000007,"2014-01-17":12657.900000000000000000000007,"2014-01-20":12667.100000000000000000000007,"2014-01-21":12692.800000000000000000000007,"2014-01-22":12791.900000000000000000000007,"2014-01-23":12779.800000000000000000000007,"2014-01-24":12533.800000000000000000000007,"2014-01-27":12540.600000000000000000000007,"2014-01-28":12594.800000000000000000000007,"2014-01-29":12501.800000000000000000000008,"2014-01-30":12577.200000000000000000000008,"2014-01-31":12486.300000000000000000000007,"2014-02-03":12300.000000000000000000000007,"2014-02-04":12321.700000000000000000000007,"2014-02-05":12372.400000000000000000000007,"2014-02-06":12449.100000000000000000000007,"2014-02-07":12477.200000000000000000000007,"2014-02-10":12523.300000000000000000000007,"2014-02-11":12575.600000000000000000000008,"2014-02-12":12550.200000000000000000000008,"2014-02-13":12564.000000000000000000000007,"2014-02-14":12600.300000000000000000000007,"2014-02-18":12571.200000000000000000000006,"2014-02-19":12599.900000000000000000000006,"2014-02-20":12686.400000000000000000000007,"2014-02-21":12703.900000000000000000000008,"2014-02-24":12686.400000000000000000000008,"2014-02-25":12678.800000000000000000000008,"2014-02-26":12724.000000000000000000000009,"2014-02-27":12790.400000000000000000000009,"2014-02-28":12753.100000000000000000000009,"2014-03-03":12691.600000000000000000000009,"2014-03-04":12840.300000000000000000000010,"2014-03-05":12806.700000000000000000000010,"2014-03-06":12754.100000000000000000000009,"2014-03-07":12877.600000000000000000000010,"2014-03-10":12885.000000000000000000000010,"2014-03-11":12837.500000000000000000000010,"2014-03-12":12867.900000000000000000000010,"2014-03-13":12710.200000000000000000000010,"2014-03-14":12703.100000000000000000000010,"2014-03-17":12741.400000000000000000000010,"2014-03-18":12826.700000000000000000000010,"2014-03-19":12897.600000000000000000000010,"2014-03-20":13012.800000000000000000000010,"2014-03-21":12958.100000000000000000000010,"2014-03-24":12976.700000000000000000000010,"2014-03-25":12981.200000000000000000000011,"2014-03-26":12905.600000000000000000000010,"2014-03-27":12831.900000000000000000000010,"2014-03-28":12884.700000000000000000000009,"2014-03-31":12917.100000000000000000000009,"2014-04-01":12933.000000000000000000000009,"2014-04-02":12955.000000000000000000000009,"2014-04-03":12944.300000000000000000000009,"2014-04-04":12809.600000000000000000000009,"2014-04-07":12716.600000000000000000000009,"2014-04-08":12711.700000000000000000000009,"2014-04-09":12749.700000000000000000000009,"2014-04-10":12646.700000000000000000000008,"2014-04-11":12612.400000000000000000000008,"2014-04-14":12681.100000000000000000000008,"2014-04-15":12720.600000000000000000000008,"2014-04-16":12813.200000000000000000000008,"2014-04-17":12809.000000000000000000000008,"2014-04-21":12844.100000000000000000000008,"2014-04-22":12880.100000000000000000000008,"2014-04-23":12854.900000000000000000000007,"2014-04-24":12879.000000000000000000000008,"2014-04-25":12861.200000000000000000000008,"2014-04-28":12861.600000000000000000000008,"2014-04-29":12836.300000000000000000000008,"2014-04-30":12840.300000000000000000000007,"2014-05-01":12855.400000000000000000000007,"2014-05-02":12866.100000000000000000000007,"2014-05-05":12842.800000000000000000000007,"2014-05-06":12712.400000000000000000000007,"2014-05-07":12763.700000000000000000000007,"2014-05-08":12730.800000000000000000000007,"2014-05-09":12779.800000000000000000000008,"2014-05-12":12833.900000000000000000000008,"2014-05-13":12864.700000000000000000000008,"2014-05-14":12828.900000000000000000000008,"2014-05-15":12757.400000000000000000000009,"2014-05-16":12774.900000000000000000000010,"2014-05-20":12760.800000000000000000000010,"2014-05-21":12841.900000000000000000000010,"2014-05-22":12837.400000000000000000000009,"2014-05-23":12829.600000000000000000000009,"2014-05-26":12812.000000000000000000000009,"2014-05-27":12878.400000000000000000000009,"2014-05-28":12855.100000000000000000000009,"2014-05-29":12879.300000000000000000000009,"2014-05-30":12917.600000000000000000000009,"2014-06-02":12945.100000000000000000000009,"2014-06-03":12975.100000000000000000000009,"2014-06-04":13006.500000000000000000000008,"2014-06-05":13053.400000000000000000000009,"2014-06-06":13106.800000000000000000000009,"2014-06-09":13107.200000000000000000000009,"2014-06-10":13120.900000000000000000000009,"2014-06-11":13029.000000000000000000000009,"2014-06-12":12967.100000000000000000000009,"2014-06-13":12981.200000000000000000000009,"2014-06-16":12972.200000000000000000000009,"2014-06-17":13012.500000000000000000000009,"2014-06-18":13073.600000000000000000000009,"2014-06-19":13043.900000000000000000000008,"2014-06-20":12960.200000000000000000000009,"2014-06-23":12921.300000000000000000000009,"2014-06-24":12881.800000000000000000000008,"2014-06-25":12875.000000000000000000000008,"2014-06-26":12858.400000000000000000000008,"2014-06-27":12838.500000000000000000000008,"2014-06-30":12851.800000000000000000000008,"2014-07-02":12890.600000000000000000000008,"2014-07-03":12903.100000000000000000000008,"2014-07-04":12906.200000000000000000000008,"2014-07-07":12904.800000000000000000000008,"2014-07-08":12862.400000000000000000000007,"2014-07-09":12852.400000000000000000000007,"2014-07-10":12800.000000000000000000000007,"2014-07-11":12866.500000000000000000000007,"2014-07-14":12916.300000000000000000000007,"2014-07-15":12961.200000000000000000000007,"2014-07-16":12968.400000000000000000000007,"2014-07-17":12871.100000000000000000000007,"2014-07-18":12916.000000000000000000000007,"2014-07-21":12910.100000000000000000000007,"2014-07-22":12960.900000000000000000000007,"2014-07-23":12977.600000000000000000000007,"2014-07-24":12940.700000000000000000000007,"2014-07-25":12982.000000000000000000000007,"2014-07-28":12957.400000000000000000000007,"2014-07-29":12967.800000000000000000000007,"2014-07-30":13027.600000000000000000000007,"2014-07-31":12820.300000000000000000000007,"2014-08-01":12801.700000000000000000000007,"2014-08-05":12837.400000000000000000000008,"2014-08-06":12816.400000000000000000000008,"2014-08-07":12783.000000000000000000000007,"2014-08-08":12916.300000000000000000000007,"2014-08-11":12905.800000000000000000000007,"2014-08-12":12918.200000000000000000000007,"2014-08-13":12935.600000000000000000000008,"2014-08-14":12963.100000000000000000000008,"2014-08-15":12949.200000000000000000000008,"2014-08-18":13004.400000000000000000000008,"2014-08-19":13092.100000000000000000000008,"2014-08-20":13137.700000000000000000000008,"2014-08-21":13187.100000000000000000000008,"2014-08-22":13166.000000000000000000000008,"2014-08-25":13248.200000000000000000000008,"2014-08-26":13229.400000000000000000000007,"2014-08-27":13163.200000000000000000000007,"2014-08-28":13100.700000000000000000000007,"2014-08-29":13128.200000000000000000000007,"2014-09-02":13198.500000000000000000000008,"2014-09-03":13126.900000000000000000000008,"2014-09-04":13108.300000000000000000000007,"2014-09-05":13145.900000000000000000000007,"2014-09-08":13170.600000000000000000000007,"2014-09-09":13198.100000000000000000000007,"2014-09-10":13161.600000000000000000000006,"2014-09-11":13261.200000000000000000000005,"2014-09-12":13283.200000000000000000000004,"2014-09-15":13273.200000000000000000000004,"2014-09-16":13232.900000000000000000000005,"2014-09-17":13209.700000000000000000000005,"2014-09-18":13260.100000000000000000000005,"2014-09-19":13244.600000000000000000000005,"2014-09-22":13238.500000000000000000000005,"2014-09-23":13244.000000000000000000000005,"2014-09-24":13314.000000000000000000000005,"2014-09-25":13182.600000000000000000000005,"2014-09-26":13284.400000000000000000000006,"2014-09-29":13215.300000000000000000000006,"2014-09-30":13285.800000000000000000000006,"2014-10-01":13151.100000000000000000000007,"2014-10-02":13143.600000000000000000000007,"2014-10-03":13338.500000000000000000000007,"2014-10-06":13263.500000000000000000000007,"2014-10-07":13135.200000000000000000000007,"2014-10-08":13251.100000000000000000000008,"2014-10-09":13069.800000000000000000000008,"2014-10-10":13014.200000000000000000000008,"2014-10-14":12987.600000000000000000000007,"2014-10-15":12938.000000000000000000000007,"2014-10-16":12924.800000000000000000000007,"2014-10-17":13044.900000000000000000000007,"2014-10-20":13135.800000000000000000000007,"2014-10-21":13227.300000000000000000000008,"2014-10-22":13158.000000000000000000000008,"2014-10-23":13259.100000000000000000000008,"2014-10-24":13291.500000000000000000000008,"2014-10-27":13296.200000000000000000000008,"2014-10-28":13329.400000000000000000000009,"2014-10-29":13284.400000000000000000000009,"2014-10-30":13380.900000000000000000000008,"2014-10-31":13557.000000000000000000000008,"2014-11-03":13587.400000000000000000000008,"2014-11-04":13644.400000000000000000000008,"2014-11-05":13668.500000000000000000000008,"2014-11-06":13716.200000000000000000000008,"2014-11-07":13661.100000000000000000000008,"2014-11-10":13665.300000000000000000000008,"2014-11-11":13660.700000000000000000000008,"2014-11-12":13596.100000000000000000000008,"2014-11-13":13661.800000000000000000000008,"2014-11-14":13590.800000000000000000000008,"2014-11-17":13605.100000000000000000000008,"2014-11-18":13630.800000000000000000000009,"2014-11-19":13670.200000000000000000000009,"2014-11-20":13643.700000000000000000000010,"2014-11-21":13636.400000000000000000000010,"2014-11-24":13718.900000000000000000000010,"2014-11-25":13683.400000000000000000000010,"2014-11-26":13663.600000000000000000000010,"2014-11-27":13767.400000000000000000000010,"2014-11-28":13861.500000000000000000000011,"2014-12-01":13691.500000000000000000000011,"2014-12-02":13790.200000000000000000000010,"2014-12-03":13780.600000000000000000000011,"2014-12-04":13771.400000000000000000000011,"2014-12-05":13865.000000000000000000000010,"2014-12-08":13857.300000000000000000000009,"2014-12-09":13795.900000000000000000000009,"2014-12-10":13705.200000000000000000000009,"2014-12-11":13764.900000000000000000000010,"2014-12-12":13607.300000000000000000000009,"2014-12-15":13606.900000000000000000000009,"2014-12-16":13533.400000000000000000000008,"2014-12-17":13702.800000000000000000000009,"2014-12-18":13913.100000000000000000000008,"2014-12-19":13987.800000000000000000000008,"2014-12-22":14042.600000000000000000000008,"2014-12-23":14057.900000000000000000000007,"2014-12-24":14054.900000000000000000000006,"2014-12-29":14092.800000000000000000000006,"2014-12-30":14032.200000000000000000000006,"2014-12-31":13958.800000000000000000000006,"2015-01-02":14027.600000000000000000000006,"2015-01-05":13889.200000000000000000000006,"2015-01-06":13797.000000000000000000000006,"2015-01-07":13927.400000000000000000000007,"2015-01-08":14061.700000000000000000000007,"2015-01-09":14005.600000000000000000000007,"2015-01-12":13977.500000000000000000000007,"2015-01-13":13977.700000000000000000000007,"2015-01-14":13905.600000000000000000000007,"2015-01-15":13793.300000000000000000000007,"2015-01-16":13919.200000000000000000000007,"2015-01-19":13913.700000000000000000000007,"2015-01-20":13999.100000000000000000000007,"2015-01-21":14211.900000000000000000000008,"2015-01-22":14364.400000000000000000000008,"2015-01-23":14339.700000000000000000000007,"2015-01-26":14390.700000000000000000000006,"2015-01-27":14278.900000000000000000000006,"2015-01-28":14202.600000000000000000000006,"2015-01-29":14377.400000000000000000000006,"2015-01-30":14300.900000000000000000000005,"2015-02-02":14348.200000000000000000000006,"2015-02-03":14406.600000000000000000000005,"2015-02-04":14436.200000000000000000000006,"2015-02-05":14423.000000000000000000000006,"2015-02-06":14517.300000000000000000000007,"2015-02-09":14445.100000000000000000000007,"2015-02-10":14590.100000000000000000000007,"2015-02-11":14678.900000000000000000000007,"2015-02-12":14641.500000000000000000000007,"2015-02-13":14653.000000000000000000000008,"2015-02-17":14637.800000000000000000000008,"2015-02-18":14654.000000000000000000000008,"2015-02-19":14682.400000000000000000000008,"2015-02-20":14768.300000000000000000000008,"2015-02-23":14813.600000000000000000000008,"2015-02-24":14891.400000000000000000000009,"2015-02-25":14744.300000000000000000000010,"2015-02-26":14795.400000000000000000000009,"2015-02-27":14778.700000000000000000000009,"2015-03-02":14846.700000000000000000000009,"2015-03-03":14749.100000000000000000000008,"2015-03-04":14688.200000000000000000000008,"2015-03-05":14735.000000000000000000000008,"2015-03-06":14760.600000000000000000000008,"2015-03-09":14771.900000000000000000000008,"2015-03-10":14627.200000000000000000000009,"2015-03-11":14733.100000000000000000000009,"2015-03-12":14804.800000000000000000000009,"2015-03-13":14809.700000000000000000000009,"2015-03-16":14882.200000000000000000000009,"2015-03-17":14850.100000000000000000000009,"2015-03-18":14938.600000000000000000000009,"2015-03-19":14854.700000000000000000000008,"2015-03-20":14822.100000000000000000000008,"2015-03-23":14754.000000000000000000000008,"2015-03-24":14727.900000000000000000000009,"2015-03-25":14628.000000000000000000000009,"2015-03-26":14558.500000000000000000000009,"2015-03-27":14648.300000000000000000000009,"2015-03-30":14838.200000000000000000000009,"2015-03-31":14755.100000000000000000000009,"2015-04-01":14710.800000000000000000000009,"2015-04-02":14739.400000000000000000000009,"2015-04-06":14694.500000000000000000000009,"2015-04-07":14703.800000000000000000000009,"2015-04-08":14748.800000000000000000000009,"2015-04-09":14841.500000000000000000000009,"2015-04-10":14909.700000000000000000000009,"2015-04-13":14881.800000000000000000000010,"2015-04-14":14820.900000000000000000000010,"2015-04-15":14783.600000000000000000000010,"2015-04-16":14648.900000000000000000000011,"2015-04-17":14551.400000000000000000000011,"2015-04-20":14589.900000000000000000000011,"2015-04-21":14631.300000000000000000000010,"2015-04-22":14648.800000000000000000000010,"2015-04-23":14559.800000000000000000000010,"2015-04-24":14608.800000000000000000000010,"2015-04-27":14537.800000000000000000000010,"2015-04-28":14502.600000000000000000000009,"2015-04-29":14418.000000000000000000000009,"2015-04-30":14486.500000000000000000000010,"2015-05-01":14616.900000000000000000000010,"2015-05-04":14581.900000000000000000000010,"2015-05-05":14419.900000000000000000000010,"2015-05-06":14345.500000000000000000000010,"2015-05-07":14486.700000000000000000000010,"2015-05-08":14578.600000000000000000000010,"2015-05-11":14544.500000000000000000000009,"2015-05-12":14409.200000000000000000000008,"2015-05-13":14395.400000000000000000000008,"2015-05-14":14517.400000000000000000000009,"2015-05-15":14531.000000000000000000000009,"2015-05-19":14730.800000000000000000000009,"2015-05-20":14705.600000000000000000000009,"2015-05-21":14713.600000000000000000000008,"2015-05-22":14782.700000000000000000000008,"2015-05-25":14794.100000000000000000000008,"2015-05-26":14805.100000000000000000000009,"2015-05-27":14936.000000000000000000000009,"2015-05-28":14911.500000000000000000000008,"2015-05-29":14828.600000000000000000000008,"2015-06-01":14914.200000000000000000000008,"2015-06-02":14806.400000000000000000000007,"2015-06-03":14856.000000000000000000000007,"2015-06-04":14813.900000000000000000000006,"2015-06-05":14823.700000000000000000000006,"2015-06-08":14721.500000000000000000000005,"2015-06-09":14629.700000000000000000000005,"2015-06-10":14700.900000000000000000000006,"2015-06-11":14760.900000000000000000000005,"2015-06-12":14697.800000000000000000000004,"2015-06-15":14663.400000000000000000000003,"2015-06-16":14712.200000000000000000000002,"2015-06-17":14691.600000000000000000000001,"2015-06-18":14687.700000000000000000000000,"2015-06-19":14688.000000000000000000000000,"2015-06-22":14769.499999999999999999999999,"2015-06-23":14821.499999999999999999999998,"2015-06-24":14841.999999999999999999999998,"2015-06-25":14743.499999999999999999999999,"2015-06-26":14751.300000000000000000000000,"2015-06-29":14580.600000000000000000000000,"2015-06-30":14659.999999999999999999999999,"2015-07-02":14765.499999999999999999999999,"2015-07-03":14765.599999999999999999999998,"2015-07-06":14753.699999999999999999999998,"2015-07-07":14865.699999999999999999999998,"2015-07-08":14707.699999999999999999999998,"2015-07-09":14738.099999999999999999999997,"2015-07-10":14841.099999999999999999999998,"2015-07-13":14974.899999999999999999999998,"2015-07-14":15013.499999999999999999999999,"2015-07-15":15147.499999999999999999999999,"2015-07-16":15225.099999999999999999999998,"2015-07-17":15243.699999999999999999999998,"2015-07-20":15222.299999999999999999999998,"2015-07-21":15184.799999999999999999999998,"2015-07-22":15189.999999999999999999999998,"2015-07-23":15141.899999999999999999999998,"2015-07-24":15053.599999999999999999999998,"2015-07-27":14950.799999999999999999999997,"2015-07-28":14997.699999999999999999999997,"2015-07-29":15053.799999999999999999999997,"2015-07-30":15147.299999999999999999999997,"2015-07-31":15148.599999999999999999999997,"2015-08-04":15109.099999999999999999999998,"2015-08-05":15157.299999999999999999999998,"2015-08-06":15098.599999999999999999999998,"2015-08-07":15070.199999999999999999999998,"2015-08-10":15159.899999999999999999999998,"2015-08-11":15044.899999999999999999999998,"2015-08-12":14957.199999999999999999999997,"2015-08-13":15009.399999999999999999999997,"2015-08-14":15055.099999999999999999999996,"2015-08-17":15083.199999999999999999999996,"2015-08-18":15062.499999999999999999999995,"2015-08-19":15001.999999999999999999999995,"2015-08-20":14771.999999999999999999999995,"2015-08-21":14523.699999999999999999999995,"2015-08-24":14186.799999999999999999999995,"2015-08-25":14124.399999999999999999999995,"2015-08-26":14393.899999999999999999999995,"2015-08-27":14577.199999999999999999999995,"2015-08-28":14608.199999999999999999999995,"2015-08-31":14566.099999999999999999999995,"2015-09-01":14286.399999999999999999999996,"2015-09-02":14425.199999999999999999999996,"2015-09-03":14445.199999999999999999999996,"2015-09-04":14305.599999999999999999999997,"2015-09-08":14494.999999999999999999999997,"2015-09-09":14388.499999999999999999999997,"2015-09-10":14423.499999999999999999999997,"2015-09-11":14445.299999999999999999999997,"2015-09-14":14413.899999999999999999999996,"2015-09-15":14526.699999999999999999999995,"2015-09-16":14632.399999999999999999999995,"2015-09-17":14582.499999999999999999999995,"2015-09-18":14435.899999999999999999999995,"2015-09-21":14494.999999999999999999999996,"2015-09-22":14367.099999999999999999999996,"2015-09-23":14352.599999999999999999999996,"2015-09-24":14307.199999999999999999999996,"2015-09-25":14364.799999999999999999999996,"2015-09-28":14161.399999999999999999999997,"2015-09-29":14142.099999999999999999999997,"2015-09-30":14306.199999999999999999999997,"2015-10-01":14273.399999999999999999999997,"2015-10-02":14350.899999999999999999999997,"2015-10-05":14540.199999999999999999999997,"2015-10-06":14557.199999999999999999999997,"2015-10-07":14621.399999999999999999999997,"2015-10-08":14695.599999999999999999999997,"2015-10-09":14685.399999999999999999999997,"2015-10-13":14623.899999999999999999999998,"2015-10-14":14597.999999999999999999999998,"2015-10-15":14726.799999999999999999999998,"2015-10-16":14754.999999999999999999999998,"2015-10-19":14746.499999999999999999999999,"2015-10-20":14764.299999999999999999999998,"2015-10-21":14729.499999999999999999999997,"2015-10-22":14939.599999999999999999999997,"2015-10-23":15058.099999999999999999999997,"2015-10-26":15014.199999999999999999999998,"2015-10-27":14951.799999999999999999999998,"2015-10-28":15116.499999999999999999999999,"2015-10-29":15078.599999999999999999999998,"2015-10-30":15020.999999999999999999999998,"2015-11-02":15108.599999999999999999999998,"2015-11-03":15154.999999999999999999999998,"2015-11-04":15133.499999999999999999999999,"2015-11-05":15178.899999999999999999999999,"2015-11-06":15220.500000000000000000000000,"2015-11-09":15100.900000000000000000000001,"2015-11-10":15104.700000000000000000000001,"2015-11-11":15083.700000000000000000000000,"2015-11-12":14911.400000000000000000000000,"2015-11-13":14815.299999999999999999999999,"2015-11-16":14949.299999999999999999999999,"2015-11-17":14926.699999999999999999999999,"2015-11-18":15055.900000000000000000000000,"2015-11-19":15059.700000000000000000000001,"2015-11-20":15078.100000000000000000000001,"2015-11-23":15068.500000000000000000000001,"2015-11-24":15077.700000000000000000000001,"2015-11-25":15094.200000000000000000000001,"2015-11-26":15097.900000000000000000000001,"2015-11-27":15097.600000000000000000000001,"2015-11-30":15096.400000000000000000000001,"2015-12-01":15175.300000000000000000000001,"2015-12-02":15081.800000000000000000000001,"2015-12-03":14913.000000000000000000000001,"2015-12-04":15037.900000000000000000000000,"2015-12-07":14978.200000000000000000000000,"2015-12-08":14866.699999999999999999999999,"2015-12-09":14804.800000000000000000000000,"2015-12-10":14817.499999999999999999999999,"2015-12-11":14615.499999999999999999999998,"2015-12-14":14592.699999999999999999999998,"2015-12-15":14722.399999999999999999999998,"2015-12-16":14852.599999999999999999999998,"2015-12-17":14710.899999999999999999999999,"2015-12-18":14547.699999999999999999999999,"2015-12-21":14605.999999999999999999999998,"2015-12-22":14680.099999999999999999999997,"2015-12-23":14835.799999999999999999999997,"2015-12-24":14812.699999999999999999999996,"2015-12-29":14860.899999999999999999999995,"2015-12-30":14781.499999999999999999999994,"2015-12-31":14707.699999999999999999999994,"2016-01-04":14603.299999999999999999999994,"2016-01-05":14611.099999999999999999999994,"2016-01-06":14468.499999999999999999999994,"2016-01-07":14224.699999999999999999999995,"2016-01-08":14123.799999999999999999999995,"2016-01-11":14131.299999999999999999999995,"2016-01-12":14190.199999999999999999999995,"2016-01-13":13994.499999999999999999999996,"2016-01-14":14100.299999999999999999999996,"2016-01-15":13876.799999999999999999999996,"2016-01-18":13911.599999999999999999999996,"2016-01-19":13876.499999999999999999999996,"2016-01-20":13738.499999999999999999999996,"2016-01-21":13787.999999999999999999999996,"2016-01-22":13995.299999999999999999999996,"2016-01-25":13831.399999999999999999999997,"2016-01-26":13979.899999999999999999999997,"2016-01-27":13898.799999999999999999999997,"2016-01-28":13979.799999999999999999999997,"2016-01-29":14247.999999999999999999999996,"2016-02-01":14187.299999999999999999999995,"2016-02-02":13978.699999999999999999999995,"2016-02-03":14006.299999999999999999999994,"2016-02-04":14006.799999999999999999999995,"2016-02-05":13873.899999999999999999999994,"2016-02-08":13716.799999999999999999999994,"2016-02-09":13680.099999999999999999999993,"2016-02-10":13677.199999999999999999999993,"2016-02-11":13522.899999999999999999999993,"2016-02-12":13736.299999999999999999999994,"2016-02-16":13900.599999999999999999999993,"2016-02-17":14060.199999999999999999999992,"2016-02-18":14028.399999999999999999999992,"2016-02-19":14009.099999999999999999999993,"2016-02-22":14131.099999999999999999999993,"2016-02-23":14004.099999999999999999999993,"2016-02-24":14018.799999999999999999999992,"2016-02-25":14138.499999999999999999999992,"2016-02-26":14135.999999999999999999999992,"2016-02-29":14085.499999999999999999999992,"2016-03-01":14305.199999999999999999999992,"2016-03-02":14358.299999999999999999999992,"2016-03-03":14395.199999999999999999999992,"2016-03-04":14424.199999999999999999999992,"2016-03-07":14432.999999999999999999999993,"2016-03-08":14332.699999999999999999999993,"2016-03-09":14353.299999999999999999999993,"2016-03-10":14345.799999999999999999999993,"2016-03-11":14498.799999999999999999999993,"2016-03-14":14490.599999999999999999999993,"2016-03-15":14473.999999999999999999999992,"2016-03-16":14508.899999999999999999999991,"2016-03-17":14584.599999999999999999999991,"2016-03-18":14631.999999999999999999999991,"2016-03-21":14635.599999999999999999999991,"2016-03-22":14613.099999999999999999999990,"2016-03-23":14562.899999999999999999999991,"2016-03-24":14548.099999999999999999999991,"2016-03-28":14544.199999999999999999999991,"2016-03-29":14596.999999999999999999999991,"2016-03-30":14657.699999999999999999999990,"2016-03-31":14632.299999999999999999999989,"2016-04-01":14663.599999999999999999999989,"2016-04-04":14633.499999999999999999999988,"2016-04-05":14559.099999999999999999999989,"2016-04-06":14638.399999999999999999999989,"2016-04-07":14534.699999999999999999999989,"2016-04-08":14558.899999999999999999999989,"2016-04-11":14553.599999999999999999999989,"2016-04-12":14640.499999999999999999999989,"2016-04-13":14767.199999999999999999999989,"2016-04-14":14797.499999999999999999999989,"2016-04-15":14770.199999999999999999999990,"2016-04-18":14809.599999999999999999999990,"2016-04-19":14877.699999999999999999999991,"2016-04-20":14903.599999999999999999999992,"2016-04-21":14836.699999999999999999999992,"2016-04-22":14824.599999999999999999999992,"2016-04-25":14796.199999999999999999999991,"2016-04-26":14813.499999999999999999999991,"2016-04-27":14839.299999999999999999999991,"2016-04-28":14739.999999999999999999999991,"2016-04-29":14704.399999999999999999999991,"2016-05-02":14742.899999999999999999999991,"2016-05-03":14675.899999999999999999999990,"2016-05-04":14651.399999999999999999999990,"2016-05-05":14624.999999999999999999999990,"2016-05-06":14661.599999999999999999999990,"2016-05-09":14668.999999999999999999999990,"2016-05-10":14772.799999999999999999999991,"2016-05-11":14662.499999999999999999999991,"2016-05-12":14650.399999999999999999999990,"2016-05-13":14603.999999999999999999999990,"2016-05-16":14664.699999999999999999999990,"2016-05-17":14620.899999999999999999999990,"2016-05-18":14689.599999999999999999999989,"2016-05-19":14728.699999999999999999999989,"2016-05-20":14789.099999999999999999999990,"2016-05-24":14908.499999999999999999999989,"2016-05-25":15001.699999999999999999999989,"2016-05-26":14963.399999999999999999999988,"2016-05-27":14997.799999999999999999999988,"2016-05-30":15034.099999999999999999999988,"2016-05-31":15001.399999999999999999999988,"2016-06-01":14990.499999999999999999999988,"2016-06-02":15002.099999999999999999999987,"2016-06-03":14959.999999999999999999999987,"2016-06-06":15000.699999999999999999999987,"2016-06-07":15001.299999999999999999999986,"2016-06-08":15008.999999999999999999999987,"2016-06-09":14980.099999999999999999999987,"2016-06-10":14871.699999999999999999999987,"2016-06-13":14783.199999999999999999999987,"2016-06-14":14710.199999999999999999999988,"2016-06-15":14720.999999999999999999999988,"2016-06-16":14759.299999999999999999999987,"2016-06-17":14759.499999999999999999999987,"2016-06-20":14827.999999999999999999999988,"2016-06-21":14868.499999999999999999999987,"2016-06-22":14847.699999999999999999999986,"2016-06-23":14986.599999999999999999999986,"2016-06-24":14596.899999999999999999999987,"2016-06-27":14424.199999999999999999999987,"2016-06-28":14607.699999999999999999999987,"2016-06-29":14780.399999999999999999999987,"2016-06-30":14924.699999999999999999999987,"2016-07-04":14897.999999999999999999999988,"2016-07-05":14838.399999999999999999999988,"2016-07-06":14901.299999999999999999999988,"2016-07-07":14923.199999999999999999999988,"2016-07-08":15093.499999999999999999999988,"2016-07-11":15157.199999999999999999999988,"2016-07-12":15205.099999999999999999999988,"2016-07-13":15184.299999999999999999999987,"2016-07-14":15231.899999999999999999999986,"2016-07-15":15261.099999999999999999999986,"2016-07-18":15297.399999999999999999999986,"2016-07-19":15316.099999999999999999999986,"2016-07-20":15372.799999999999999999999986,"2016-07-21":15354.599999999999999999999986,"2016-07-22":15469.399999999999999999999985,"2016-07-25":15461.699999999999999999999985,"2016-07-26":15439.499999999999999999999985,"2016-07-27":15458.399999999999999999999984,"2016-07-28":15454.899999999999999999999984,"2016-07-29":15373.999999999999999999999984,"2016-08-02":15287.005999999999999999999984,"2016-08-03":15336.857999999999999999999984,"2016-08-04":15323.555999999999999999999984,"2016-08-05":15553.952999999999999999999983,"2016-08-08":15560.224999999999999999999982,"2016-08-09":15536.351999999999999999999982,"2016-08-10":15469.771999999999999999999982,"2016-08-11":15485.608999999999999999999982,"2016-08-12":15442.022999999999999999999982,"2016-08-15":15479.848999999999999999999982,"2016-08-16":15422.669999999999999999999981,"2016-08-17":15434.783999999999999999999981,"2016-08-18":15386.220999999999999999999982,"2016-08-19":15455.490999999999999999999981,"2016-08-22":15489.192999999999999999999981,"2016-08-23":15485.277999999999999999999980,"2016-08-24":15474.006999999999999999999980,"2016-08-25":15460.734999999999999999999980,"2016-08-26":15456.414999999999999999999981,"2016-08-29":15554.628999999999999999999981,"2016-08-30":15600.085999999999999999999981,"2016-08-31":15602.719999999999999999999982,"2016-09-01":15568.999999999999999999999982,"2016-09-02":15544.299999999999999999999983,"2016-09-06":15447.899999999999999999999983,"2016-09-07":15485.499999999999999999999983,"2016-09-08":15463.599999999999999999999983,"2016-09-09":15315.499999999999999999999983,"2016-09-12":15453.199999999999999999999983,"2016-09-13":15362.799999999999999999999982,"2016-09-14":15368.999999999999999999999982,"2016-09-15":15436.799999999999999999999982,"2016-09-16":15398.499999999999999999999982,"2016-09-19":15409.899999999999999999999982,"2016-09-20":15441.399999999999999999999982,"2016-09-21":15506.199999999999999999999981,"2016-09-22":15524.499999999999999999999982,"2016-09-23":15498.999999999999999999999982,"2016-09-26":15400.899999999999999999999981,"2016-09-27":15462.099999999999999999999981,"2016-09-28":15542.599999999999999999999981,"2016-09-29":15446.499999999999999999999982,"2016-09-30":15559.899999999999999999999982,"2016-10-03":15535.299999999999999999999982,"2016-10-04":15505.099999999999999999999981,"2016-10-05":15550.799999999999999999999980,"2016-10-06":15547.799999999999999999999980,"2016-10-07":15528.399999999999999999999979,"2016-10-11":15468.399999999999999999999979,"2016-10-12":15465.399999999999999999999979,"2016-10-13":15428.899999999999999999999978,"2016-10-14":15437.599999999999999999999978,"2016-10-17":15399.199999999999999999999977,"2016-10-18":15455.599999999999999999999977,"2016-10-19":15486.099999999999999999999977,"2016-10-20":15494.299999999999999999999977,"2016-10-21":15524.399999999999999999999977,"2016-10-24":15555.999999999999999999999977,"2016-10-25":15528.099999999999999999999977,"2016-10-26":15505.499999999999999999999977,"2016-10-27":15467.199999999999999999999977,"2016-10-28":15398.399999999999999999999977,"2016-10-31":15382.899999999999999999999978,"2016-11-01":15318.799999999999999999999979,"2016-11-02":15247.199999999999999999999979,"2016-11-03":15218.699999999999999999999979,"2016-11-04":15191.699999999999999999999979,"2016-11-07":15391.099999999999999999999979,"2016-11-08":15390.499999999999999999999979,"2016-11-09":15559.999999999999999999999979,"2016-11-10":15612.799999999999999999999980,"2016-11-11":15605.199999999999999999999979,"2016-11-14":15628.099999999999999999999978,"2016-11-15":15714.499999999999999999999978,"2016-11-16":15659.399999999999999999999978,"2016-11-17":15704.099999999999999999999978,"2016-11-18":15687.099999999999999999999978,"2016-11-21":15743.699999999999999999999978,"2016-11-22":15773.199999999999999999999978,"2016-11-23":15804.999999999999999999999977,"2016-11-24":15808.599999999999999999999977,"2016-11-25":15847.799999999999999999999976,"2016-11-28":15762.199999999999999999999976,"2016-11-29":15765.399999999999999999999976,"2016-11-30":15804.599999999999999999999976,"2016-12-01":15809.499999999999999999999977,"2016-12-02":15779.199999999999999999999977,"2016-12-05":15851.599999999999999999999978,"2016-12-06":15905.299999999999999999999977,"2016-12-07":16032.799999999999999999999976,"2016-12-08":16086.699999999999999999999977,"2016-12-09":16123.499999999999999999999977,"2016-12-12":16074.399999999999999999999976,"2016-12-13":16143.299999999999999999999976,"2016-12-14":16074.599999999999999999999976,"2016-12-15":16120.599999999999999999999976,"2016-12-16":16096.799999999999999999999977,"2016-12-19":16112.299999999999999999999977,"2016-12-20":16161.499999999999999999999978,"2016-12-21":16152.299999999999999999999978,"2016-12-22":16119.199999999999999999999978,"2016-12-23":16136.799999999999999999999977,"2016-12-28":16082.599999999999999999999977,"2016-12-29":16067.499999999999999999999977,"2016-12-30":16046.399999999999999999999978,"2017-01-03":16141.299999999999999999999978,"2017-01-04":16203.899999999999999999999978,"2017-01-05":16169.699999999999999999999978,"2017-01-06":16215.599999999999999999999977,"2017-01-09":16166.099999999999999999999977,"2017-01-10":16163.499999999999999999999978,"2017-01-11":16196.199999999999999999999978,"2017-01-12":16189.399999999999999999999978,"2017-01-13":16200.699999999999999999999978,"2017-01-16":16174.999999999999999999999978,"2017-01-17":16130.699999999999999999999978,"2017-01-18":16163.699999999999999999999978,"2017-01-19":16110.399999999999999999999978,"2017-01-20":16136.599999999999999999999977,"2017-01-23":16079.799999999999999999999977,"2017-01-24":16139.199999999999999999999976,"2017-01-25":16211.499999999999999999999976,"2017-01-26":16191.799999999999999999999977,"2017-01-27":16186.799999999999999999999977,"2017-01-30":16117.899999999999999999999978,"2017-01-31":16082.199999999999999999999978,"2017-02-01":16133.699999999999999999999978,"2017-02-02":16126.299999999999999999999977,"2017-02-03":16266.999999999999999999999976,"2017-02-06":16257.299999999999999999999976,"2017-02-07":16264.899999999999999999999976,"2017-02-08":16246.899999999999999999999976,"2017-02-09":16329.899999999999999999999976,"2017-02-10":16355.799999999999999999999976,"2017-02-13":16422.899999999999999999999976,"2017-02-14":16475.399999999999999999999976,"2017-02-15":16546.699999999999999999999976,"2017-02-16":16514.599999999999999999999975,"2017-02-17":16540.999999999999999999999975,"2017-02-21":16598.599999999999999999999975,"2017-02-22":16584.499999999999999999999976,"2017-02-23":16574.699999999999999999999975,"2017-02-24":16550.699999999999999999999975,"2017-02-27":16579.499999999999999999999975,"2017-02-28":16564.399999999999999999999976,"2017-03-01":16727.899999999999999999999976,"2017-03-02":16660.099999999999999999999976,"2017-03-03":16686.499999999999999999999976,"2017-03-06":16647.899999999999999999999976,"2017-03-07":16594.199999999999999999999976,"2017-03-08":16566.999999999999999999999976,"2017-03-09":16570.999999999999999999999976,"2017-03-10":16597.199999999999999999999975,"2017-03-13":16578.699999999999999999999975,"2017-03-14":16539.799999999999999999999976,"2017-03-15":16634.699999999999999999999976,"2017-03-16":16660.999999999999999999999976,"2017-03-17":16597.499999999999999999999975,"2017-03-20":16579.799999999999999999999976,"2017-03-21":16424.899999999999999999999977,"2017-03-22":16420.299999999999999999999977,"2017-03-23":16427.099999999999999999999977,"2017-03-24":16425.499999999999999999999977,"2017-03-27":16412.199999999999999999999977,"2017-03-28":16498.899999999999999999999977,"2017-03-29":16502.699999999999999999999977,"2017-03-30":16544.499999999999999999999978,"2017-03-31":16519.799999999999999999999979,"2017-04-03":16503.299999999999999999999979,"2017-04-04":16512.899999999999999999999979,"2017-04-05":16471.199999999999999999999979,"2017-04-06":16496.999999999999999999999979,"2017-04-07":16480.299999999999999999999978,"2017-04-10":16493.199999999999999999999977,"2017-04-11":16485.999999999999999999999977,"2017-04-12":16442.499999999999999999999978,"2017-04-13":16368.699999999999999999999979,"2017-04-17":16445.899999999999999999999980,"2017-04-18":16414.999999999999999999999979,"2017-04-19":16396.399999999999999999999979,"2017-04-20":16469.999999999999999999999979,"2017-04-21":16421.099999999999999999999978,"2017-04-24":16564.699999999999999999999977,"2017-04-25":16654.299999999999999999999977,"2017-04-26":16634.899999999999999999999978,"2017-04-27":16656.999999999999999999999978,"2017-04-28":16636.099999999999999999999977,"2017-05-01":16647.199999999999999999999977,"2017-05-02":16656.699999999999999999999977,"2017-05-03":16656.299999999999999999999978,"2017-05-04":16646.399999999999999999999978,"2017-05-05":16692.099999999999999999999979,"2017-05-08":16703.099999999999999999999979,"2017-05-09":16706.999999999999999999999979,"2017-05-10":16723.299999999999999999999979,"2017-05-11":16713.799999999999999999999978,"2017-05-12":16712.599999999999999999999977,"2017-05-15":16752.599999999999999999999977,"2017-05-16":16759.699999999999999999999978,"2017-05-17":16549.099999999999999999999978,"2017-05-18":16546.299999999999999999999979,"2017-05-19":16625.699999999999999999999979,"2017-05-23":16673.399999999999999999999980,"2017-05-24":16666.699999999999999999999981,"2017-05-25":16690.499999999999999999999980,"2017-05-26":16682.899999999999999999999980,"2017-05-29":16690.099999999999999999999980,"2017-05-30":16632.499999999999999999999980,"2017-05-31":16613.599999999999999999999981,"2017-06-01":16720.199999999999999999999980,"2017-06-02":16762.899999999999999999999979,"2017-06-05":16754.399999999999999999999979,"2017-06-06":16742.299999999999999999999980,"2017-06-07":16739.399999999999999999999980,"2017-06-08":16732.199999999999999999999980,"2017-06-09":16768.299999999999999999999980,"2017-06-12":16761.699999999999999999999980,"2017-06-13":16740.299999999999999999999980,"2017-06-14":16772.399999999999999999999979,"2017-06-15":16748.299999999999999999999979,"2017-06-16":16734.099999999999999999999979,"2017-06-19":16825.399999999999999999999979,"2017-06-20":16756.499999999999999999999978,"2017-06-21":16727.999999999999999999999979,"2017-06-22":16731.699999999999999999999979,"2017-06-23":16749.399999999999999999999979,"2017-06-26":16789.599999999999999999999979,"2017-06-27":16735.399999999999999999999979,"2017-06-28":16795.299999999999999999999979,"2017-06-29":16722.599999999999999999999980,"2017-06-30":16731.199999999999999999999980,"2017-07-04":16771.999999999999999999999979,"2017-07-05":16769.999999999999999999999979,"2017-07-06":16661.399999999999999999999979,"2017-07-07":16704.899999999999999999999978,"2017-07-10":16725.399999999999999999999978,"2017-07-11":16704.999999999999999999999978,"2017-07-12":16756.599999999999999999999977,"2017-07-13":16787.799999999999999999999976,"2017-07-14":16795.199999999999999999999976,"2017-07-17":16777.499999999999999999999976,"2017-07-18":16764.999999999999999999999976,"2017-07-19":16801.899999999999999999999975,"2017-07-20":16792.899999999999999999999976,"2017-07-21":16766.999999999999999999999976,"2017-07-24":16743.099999999999999999999976,"2017-07-25":16808.099999999999999999999976,"2017-07-26":16794.899999999999999999999976,"2017-07-27":16786.799999999999999999999977,"2017-07-28":16746.799999999999999999999978,"2017-07-31":16790.599999999999999999999979,"2017-08-01":16813.199999999999999999999979,"2017-08-02":16875.999999999999999999999978,"2017-08-03":16838.599999999999999999999978,"2017-08-04":16917.999999999999999999999977,"2017-08-08":16911.899999999999999999999977,"2017-08-09":16920.899999999999999999999978,"2017-08-10":16767.899999999999999999999978,"2017-08-11":16762.499999999999999999999977,"2017-08-14":16845.799999999999999999999977,"2017-08-15":16878.199999999999999999999977,"2017-08-16":16863.599999999999999999999977,"2017-08-17":16699.899999999999999999999976,"2017-08-18":16653.999999999999999999999977,"2017-08-21":16649.099999999999999999999977,"2017-08-22":16725.099999999999999999999976,"2017-08-23":16705.499999999999999999999975,"2017-08-24":16693.599999999999999999999976,"2017-08-25":16714.099999999999999999999976,"2017-08-28":16693.999999999999999999999975,"2017-08-29":16720.999999999999999999999975,"2017-08-30":16813.799999999999999999999974,"2017-08-31":16845.499999999999999999999974,"2017-09-01":16813.299999999999999999999974,"2017-09-05":16716.999999999999999999999974,"2017-09-06":16698.899999999999999999999974,"2017-09-07":16658.799999999999999999999973,"2017-09-08":16646.599999999999999999999973,"2017-09-11":16746.999999999999999999999972,"2017-09-12":16781.799999999999999999999971,"2017-09-13":16812.199999999999999999999971,"2017-09-14":16820.099999999999999999999970,"2017-09-15":16839.099999999999999999999971,"2017-09-18":16877.699999999999999999999971,"2017-09-19":16921.899999999999999999999970,"2017-09-20":16908.799999999999999999999970,"2017-09-21":16937.599999999999999999999971,"2017-09-22":16927.099999999999999999999971,"2017-09-25":16949.699999999999999999999971,"2017-09-26":16961.199999999999999999999971,"2017-09-27":16978.399999999999999999999971,"2017-09-28":17026.099999999999999999999970,"2017-09-29":17077.599999999999999999999970,"2017-10-02":17126.099999999999999999999971,"2017-10-03":17150.099999999999999999999970,"2017-10-04":17141.799999999999999999999970,"2017-10-05":17227.599999999999999999999969,"2017-10-06":17202.299999999999999999999970,"2017-10-10":17172.099999999999999999999969,"2017-10-11":17174.499999999999999999999970,"2017-10-12":17118.599999999999999999999970,"2017-10-13":17127.099999999999999999999969,"2017-10-16":17176.899999999999999999999970,"2017-10-17":17191.699999999999999999999970,"2017-10-18":17183.599999999999999999999969,"2017-10-19":17172.599999999999999999999969,"2017-10-20":17278.999999999999999999999969,"2017-10-23":17236.499999999999999999999968,"2017-10-24":17296.599999999999999999999968,"2017-10-25":17252.999999999999999999999968,"2017-10-26":17314.399999999999999999999968,"2017-10-27":17353.499999999999999999999968,"2017-10-30":17294.999999999999999999999968,"2017-10-31":17326.099999999999999999999969,"2017-11-01":17330.799999999999999999999968,"2017-11-02":17300.099999999999999999999969,"2017-11-03":17301.699999999999999999999969,"2017-11-07":17321.499999999999999999999969,"2017-11-08":17305.199999999999999999999969,"2017-11-09":17238.999999999999999999999969,"2017-11-10":17216.699999999999999999999970,"2017-11-13":17178.499999999999999999999970,"2017-11-14":17136.299999999999999999999970,"2017-11-15":17109.899999999999999999999969,"2017-11-16":17161.799999999999999999999969,"2017-11-17":17201.999999999999999999999969,"2017-11-20":17207.399999999999999999999969,"2017-11-21":17248.799999999999999999999969,"2017-11-22":17250.799999999999999999999969,"2017-11-23":17265.699999999999999999999970,"2017-11-24":17255.299999999999999999999971,"2017-11-27":17254.999999999999999999999972,"2017-11-28":17435.299999999999999999999971,"2017-11-29":17487.599999999999999999999971,"2017-11-30":17559.999999999999999999999972,"2017-12-01":17475.999999999999999999999971,"2017-12-04":17494.399999999999999999999971,"2017-12-05":17444.799999999999999999999972,"2017-12-06":17451.899999999999999999999973,"2017-12-07":17522.699999999999999999999973,"2017-12-08":17597.099999999999999999999973,"2017-12-11":17615.499999999999999999999973,"2017-12-12":17652.099999999999999999999972,"2017-12-13":17605.199999999999999999999972,"2017-12-14":17540.099999999999999999999971,"2017-12-15":17614.199999999999999999999971,"2017-12-18":17683.099999999999999999999970,"2017-12-19":17640.299999999999999999999970,"2017-12-20":17595.199999999999999999999971,"2017-12-21":17625.199999999999999999999971,"2017-12-22":17629.399999999999999999999971,"2017-12-27":17583.799999999999999999999972,"2017-12-28":17584.299999999999999999999971,"2017-12-29":17513.399999999999999999999971,"2018-01-02":17605.699999999999999999999971,"2018-01-03":17674.199999999999999999999971,"2018-01-04":17738.899999999999999999999971,"2018-01-05":17749.099999999999999999999971,"2018-01-08":17745.899999999999999999999970,"2018-01-09":17808.899999999999999999999970,"2018-01-10":17796.499999999999999999999971,"2018-01-11":17897.299999999999999999999971,"2018-01-12":17974.999999999999999999999971,"2018-01-15":17889.099999999999999999999972,"2018-01-16":17852.699999999999999999999972,"2018-01-17":17930.699999999999999999999972,"2018-01-18":17893.899999999999999999999972,"2018-01-19":17932.599999999999999999999971,"2018-01-22":17991.799999999999999999999971,"2018-01-23":18008.599999999999999999999971,"2018-01-24":17918.099999999999999999999971,"2018-01-25":17822.799999999999999999999970,"2018-01-26":17924.599999999999999999999969,"2018-01-29":17858.899999999999999999999969,"2018-01-30":17680.299999999999999999999969,"2018-01-31":17621.499999999999999999999969,"2018-02-01":17648.099999999999999999999969,"2018-02-02":17461.799999999999999999999969,"2018-02-05":17116.599999999999999999999970,"2018-02-06":17352.099999999999999999999970,"2018-02-07":17333.599999999999999999999970,"2018-02-08":16999.899999999999999999999971,"2018-02-09":17100.399999999999999999999971,"2018-02-12":17223.899999999999999999999971,"2018-02-13":17213.299999999999999999999971,"2018-02-14":17359.099999999999999999999970,"2018-02-15":17439.199999999999999999999969,"2018-02-16":17466.799999999999999999999968,"2018-02-20":17410.699999999999999999999967,"2018-02-21":17395.899999999999999999999968,"2018-02-22":17414.599999999999999999999967,"2018-02-23":17542.299999999999999999999966,"2018-02-26":17693.499999999999999999999966,"2018-02-27":17571.699999999999999999999967,"2018-02-28":17470.099999999999999999999968,"2018-03-01":17321.599999999999999999999968,"2018-03-02":17375.199999999999999999999969,"2018-03-05":17530.899999999999999999999968,"2018-03-06":17563.799999999999999999999969,"2018-03-07":17579.299999999999999999999970,"2018-03-08":17609.799999999999999999999970,"2018-03-09":17749.599999999999999999999970,"2018-03-12":17753.499999999999999999999970,"2018-03-13":17709.499999999999999999999970,"2018-03-14":17646.599999999999999999999970,"2018-03-15":17677.199999999999999999999970,"2018-03-16":17730.999999999999999999999970,"2018-03-19":17587.299999999999999999999971,"2018-03-20":17555.199999999999999999999971,"2018-03-21":17480.799999999999999999999971,"2018-03-22":17207.999999999999999999999972,"2018-03-23":16964.799999999999999999999972,"2018-03-26":17233.999999999999999999999971,"2018-03-27":17098.799999999999999999999972,"2018-03-28":17129.799999999999999999999971,"2018-03-29":17231.799999999999999999999970,"2018-04-02":17051.299999999999999999999971,"2018-04-03":17098.299999999999999999999970,"2018-04-04":17218.999999999999999999999970,"2018-04-05":17307.599999999999999999999970,"2018-04-06":17101.099999999999999999999971,"2018-04-09":17114.799999999999999999999971,"2018-04-10":17200.599999999999999999999971,"2018-04-11":17113.499999999999999999999971,"2018-04-12":17227.699999999999999999999972,"2018-04-13":17188.699999999999999999999972,"2018-04-16":17206.399999999999999999999972,"2018-04-17":17288.399999999999999999999971,"2018-04-18":17301.899999999999999999999971,"2018-04-19":17283.699999999999999999999971,"2018-04-23":17313.499999999999999999999971,"2018-04-24":17183.499999999999999999999971,"2018-04-25":17146.499999999999999999999971,"2018-04-26":17212.699999999999999999999972,"2018-04-27":17202.399999999999999999999972,"2018-04-30":17105.099999999999999999999972,"2018-05-01":17145.499999999999999999999971,"2018-05-02":17087.199999999999999999999971,"2018-05-03":17054.499999999999999999999971,"2018-05-04":17169.699999999999999999999970,"2018-05-07":17202.199999999999999999999971,"2018-05-08":17261.199999999999999999999970,"2018-05-09":17324.699999999999999999999971,"2018-05-10":17392.799999999999999999999972,"2018-05-11":17407.999999999999999999999972,"2018-05-14":17422.299999999999999999999972,"2018-05-15":17392.599999999999999999999973,"2018-05-16":17409.599999999999999999999973,"2018-05-17":17399.299999999999999999999974,"2018-05-18":17376.199999999999999999999973,"2018-05-22":17409.399999999999999999999972,"2018-05-23":17396.899999999999999999999972,"2018-05-24":17375.299999999999999999999971,"2018-05-25":17367.599999999999999999999971,"2018-05-28":17330.199999999999999999999971,"2018-05-29":17192.199999999999999999999970,"2018-05-30":17260.799999999999999999999970,"2018-05-31":17227.999999999999999999999971,"2018-06-01":17333.699999999999999999999970,"2018-06-04":17347.799999999999999999999971,"2018-06-05":17351.799999999999999999999972,"2018-06-06":17428.399999999999999999999973,"2018-06-07":17475.999999999999999999999973,"2018-06-08":17491.899999999999999999999973,"2018-06-11":17530.599999999999999999999972,"2018-06-12":17505.599999999999999999999972,"2018-06-13":17440.999999999999999999999972,"2018-06-14":17455.399999999999999999999972,"2018-06-15":17417.299999999999999999999971,"2018-06-18":17398.599999999999999999999972,"2018-06-19":17339.699999999999999999999972,"2018-06-20":17344.699999999999999999999972,"2018-06-21":17269.299999999999999999999972,"2018-06-22":17316.199999999999999999999973,"2018-06-25":17150.399999999999999999999974,"2018-06-26":17239.199999999999999999999973,"2018-06-27":17169.499999999999999999999974,"2018-06-28":17213.299999999999999999999974,"2018-06-29":17212.099999999999999999999973,"2018-07-03":17169.999999999999999999999973,"2018-07-04":17186.399999999999999999999973,"2018-07-05":17239.999999999999999999999974,"2018-07-06":17341.299999999999999999999975,"2018-07-09":17487.599999999999999999999974,"2018-07-10":17499.499999999999999999999974,"2018-07-11":17400.899999999999999999999974,"2018-07-12":17457.099999999999999999999974,"2018-07-13":17444.099999999999999999999973,"2018-07-16":17468.399999999999999999999973,"2018-07-17":17490.799999999999999999999973,"2018-07-18":17514.699999999999999999999974,"2018-07-19":17473.799999999999999999999974,"2018-07-20":17442.199999999999999999999974,"2018-07-23":17484.599999999999999999999973,"2018-07-24":17527.299999999999999999999973,"2018-07-25":17568.999999999999999999999972,"2018-07-26":17549.899999999999999999999973,"2018-07-27":17532.599999999999999999999973,"2018-07-30":17523.299999999999999999999973,"2018-07-31":17570.499999999999999999999972,"2018-08-01":17572.899999999999999999999973,"2018-08-02":17587.199999999999999999999973,"2018-08-03":17642.399999999999999999999973,"2018-08-07":17706.599999999999999999999974,"2018-08-09":17663.899999999999999999999974,"2018-08-10":17560.799999999999999999999974,"2018-08-13":17464.899999999999999999999973,"2018-08-14":17523.599999999999999999999973,"2018-08-15":17427.999999999999999999999973,"2018-08-16":17523.999999999999999999999972,"2018-08-17":17562.899999999999999999999972,"2018-08-20":17598.499999999999999999999973,"2018-08-21":17644.899999999999999999999974,"2018-08-22":17630.099999999999999999999974,"2018-08-23":17592.899999999999999999999974,"2018-08-27":17722.299999999999999999999974,"2018-08-28":17716.899999999999999999999974,"2018-08-29":17770.299999999999999999999973,"2018-08-30":17705.299999999999999999999974,"2018-08-31":17708.199999999999999999999973,"2018-09-04":17670.699999999999999999999973,"2018-09-05":17648.499999999999999999999973,"2018-09-06":17579.899999999999999999999973,"2018-09-07":17550.999999999999999999999973,"2018-09-10":17560.599999999999999999999974,"2018-09-11":17571.699999999999999999999975,"2018-09-12":17569.999999999999999999999976,"2018-09-13":17613.499999999999999999999976,"2018-09-14":17632.699999999999999999999976,"2018-09-17":17565.399999999999999999999977,"2018-09-18":17625.799999999999999999999977,"2018-09-19":17696.999999999999999999999977,"2018-09-20":17741.699999999999999999999977,"2018-09-21":17716.999999999999999999999976,"2018-09-24":17627.299999999999999999999975,"2018-09-25":17583.799999999999999999999975,"2018-09-26":17531.099999999999999999999976,"2018-09-27":17564.499999999999999999999976,"2018-09-28":17489.099999999999999999999975,"2018-10-01":17549.299999999999999999999974,"2018-10-02":17547.499999999999999999999974,"2018-10-03":17595.899999999999999999999973,"2018-10-04":17536.899999999999999999999972,"2018-10-05":17493.399999999999999999999972,"2018-10-09":17495.199999999999999999999973,"2018-10-10":17192.099999999999999999999973,"2018-10-11":16979.099999999999999999999974,"2018-10-12":17074.099999999999999999999974,"2018-10-15":17012.399999999999999999999974,"2018-10-16":17193.299999999999999999999974,"2018-10-17":17214.399999999999999999999974,"2018-10-18":17092.999999999999999999999973,"2018-10-19":17131.899999999999999999999974,"2018-10-22":17009.599999999999999999999974,"2018-10-23":16942.899999999999999999999973,"2018-10-24":16639.099999999999999999999973,"2018-10-25":16766.299999999999999999999972,"2018-10-26":16650.199999999999999999999973,"2018-10-29":16609.699999999999999999999973,"2018-10-30":16663.199999999999999999999972,"2018-10-31":16737.899999999999999999999973,"2018-11-01":16807.299999999999999999999973,"2018-11-02":16760.799999999999999999999973,"2018-11-05":16819.899999999999999999999973,"2018-11-06":16854.099999999999999999999973,"2018-11-07":17005.599999999999999999999972,"2018-11-08":16976.499999999999999999999971,"2018-11-09":16842.699999999999999999999971,"2018-11-12":16650.099999999999999999999972,"2018-11-13":16646.899999999999999999999972,"2018-11-14":16577.599999999999999999999973,"2018-11-15":16653.899999999999999999999973,"2018-11-16":16682.399999999999999999999972,"2018-11-19":16582.699999999999999999999972,"2018-11-20":16374.799999999999999999999973,"2018-11-21":16452.699999999999999999999973,"2018-11-22":16401.899999999999999999999973,"2018-11-23":16369.499999999999999999999973,"2018-11-26":16504.799999999999999999999973,"2018-11-27":16503.699999999999999999999974,"2018-11-28":16705.299999999999999999999973,"2018-11-29":16660.299999999999999999999973,"2018-11-30":16695.899999999999999999999974,"2018-12-03":16819.899999999999999999999973,"2018-12-04":16475.799999999999999999999973,"2018-12-05":16502.899999999999999999999973,"2018-12-06":16416.299999999999999999999973,"2018-12-07":16231.899999999999999999999973,"2018-12-10":16158.299999999999999999999973,"2018-12-11":16113.799999999999999999999973,"2018-12-12":16167.499999999999999999999973,"2018-12-13":16151.299999999999999999999973,"2018-12-14":15991.699999999999999999999974,"2018-12-17":15859.699999999999999999999973,"2018-12-18":15854.699999999999999999999973,"2018-12-19":15745.199999999999999999999974,"2018-12-20":15613.999999999999999999999974,"2018-12-21":15390.899999999999999999999975,"2018-12-24":15186.099999999999999999999975,"2018-12-27":15596.699999999999999999999975,"2018-12-28":15591.399999999999999999999974,"2018-12-31":15658.299999999999999999999974,"2019-01-02":15723.299999999999999999999974,"2019-01-03":15561.799999999999999999999975,"2019-01-04":15886.199999999999999999999975,"2019-01-07":15964.499999999999999999999975,"2019-01-08":16064.099999999999999999999975,"2019-01-09":16161.799999999999999999999975,"2019-01-10":16187.399999999999999999999975,"2019-01-11":16217.799999999999999999999975,"2019-01-14":16195.199999999999999999999975,"2019-01-15":16279.299999999999999999999975,"2019-01-16":16367.499999999999999999999975,"2019-01-17":16445.499999999999999999999975,"2019-01-18":16561.299999999999999999999975,"2019-01-21":16516.699999999999999999999974,"2019-01-22":16447.799999999999999999999974,"2019-01-23":16477.599999999999999999999973,"2019-01-24":16507.099999999999999999999973,"2019-01-25":16589.699999999999999999999973,"2019-01-28":16511.199999999999999999999974,"2019-01-29":16508.199999999999999999999973,"2019-01-30":16604.599999999999999999999973,"2019-01-31":16628.399999999999999999999974,"2019-02-01":16635.399999999999999999999974,"2019-02-04":16691.699999999999999999999974,"2019-02-05":16752.199999999999999999999975,"2019-02-06":16731.899999999999999999999975,"2019-02-07":16649.299999999999999999999974,"2019-02-08":16631.899999999999999999999974,"2019-02-11":16647.999999999999999999999973,"2019-02-12":16778.199999999999999999999973,"2019-02-13":16807.699999999999999999999973,"2019-02-14":16827.299999999999999999999974,"2019-02-15":16941.299999999999999999999975,"2019-02-19":16962.299999999999999999999975,"2019-02-20":16964.499999999999999999999975,"2019-02-21":16926.599999999999999999999976,"2019-02-22":16967.399999999999999999999975,"2019-02-25":16982.899999999999999999999974,"2019-02-26":16996.699999999999999999999974,"2019-02-27":16979.199999999999999999999974,"2019-02-28":16959.799999999999999999999974,"2019-03-01":17055.899999999999999999999974,"2019-03-04":17065.899999999999999999999974,"2019-03-05":17040.199999999999999999999975,"2019-03-06":17012.099999999999999999999975,"2019-03-07":16960.499999999999999999999975,"2019-03-08":16944.299999999999999999999975,"2019-03-11":17063.899999999999999999999975,"2019-03-12":17100.399999999999999999999975,"2019-03-13":17150.099999999999999999999975,"2019-03-14":17163.099999999999999999999975,"2019-03-15":17241.599999999999999999999974,"2019-03-18":17314.199999999999999999999975,"2019-03-19":17260.199999999999999999999975,"2019-03-20":17213.899999999999999999999975,"2019-03-21":17343.299999999999999999999974,"2019-03-22":17134.099999999999999999999975,"2019-03-25":17133.799999999999999999999976,"2019-03-26":17209.899999999999999999999976,"2019-03-27":17221.199999999999999999999976,"2019-03-28":17242.299999999999999999999976,"2019-03-29":17257.599999999999999999999976,"2019-04-01":17369.799999999999999999999975,"2019-04-02":17379.599999999999999999999976,"2019-04-03":17405.899999999999999999999976,"2019-04-04":17481.899999999999999999999975,"2019-04-05":17536.299999999999999999999975,"2019-04-08":17539.399999999999999999999975,"2019-04-09":17451.999999999999999999999975,"2019-04-10":17487.599999999999999999999975,"2019-04-11":17502.799999999999999999999975,"2019-04-12":17564.199999999999999999999975,"2019-04-15":17554.899999999999999999999974,"2019-04-16":17585.099999999999999999999974,"2019-04-17":17592.299999999999999999999974,"2019-04-18":17617.499999999999999999999973,"2019-04-22":17591.499999999999999999999974,"2019-04-23":17672.299999999999999999999975,"2019-04-24":17670.499999999999999999999976,"2019-04-25":17670.399999999999999999999976,"2019-04-26":17758.199999999999999999999976,"2019-04-29":17790.299999999999999999999976,"2019-04-30":17788.399999999999999999999976,"2019-05-01":17704.599999999999999999999976,"2019-05-02":17691.299999999999999999999976,"2019-05-03":17774.699999999999999999999976,"2019-05-06":17724.899999999999999999999975,"2019-05-07":17553.899999999999999999999975,"2019-05-08":17524.999999999999999999999975,"2019-05-09":17504.099999999999999999999975,"2019-05-10":17500.199999999999999999999975,"2019-05-13":17232.099999999999999999999976,"2019-05-14":17350.399999999999999999999976,"2019-05-15":17388.499999999999999999999976,"2019-05-16":17477.199999999999999999999976,"2019-05-17":17404.099999999999999999999976,"2019-05-21":17415.699999999999999999999976,"2019-05-22":17359.799999999999999999999976,"2019-05-23":17276.099999999999999999999976,"2019-05-24":17295.799999999999999999999976,"2019-05-27":17312.999999999999999999999976,"2019-05-28":17222.199999999999999999999976,"2019-05-29":17184.699999999999999999999975,"2019-05-30":17175.799999999999999999999975,"2019-05-31":17048.099999999999999999999974,"2019-06-03":17065.299999999999999999999975,"2019-06-04":17276.999999999999999999999975,"2019-06-05":17321.599999999999999999999974,"2019-06-06":17382.199999999999999999999974,"2019-06-07":17432.499999999999999999999975,"2019-06-10":17471.899999999999999999999974,"2019-06-11":17489.199999999999999999999975,"2019-06-12":17447.999999999999999999999975,"2019-06-13":17499.799999999999999999999974,"2019-06-14":17490.599999999999999999999974,"2019-06-17":17503.899999999999999999999973,"2019-06-18":17676.999999999999999999999974,"2019-06-19":17680.399999999999999999999974,"2019-06-20":17727.099999999999999999999975,"2019-06-21":17725.099999999999999999999974,"2019-06-24":17711.799999999999999999999974,"2019-06-25":17619.699999999999999999999974,"2019-06-26":17600.599999999999999999999974,"2019-06-27":17632.699999999999999999999974,"2019-06-28":17705.099999999999999999999973,"2019-07-02":17803.199999999999999999999972,"2019-07-03":17857.899999999999999999999973,"2019-07-04":17833.999999999999999999999972,"2019-07-05":17820.799999999999999999999973,"2019-07-08":17750.899999999999999999999974,"2019-07-09":17781.299999999999999999999975,"2019-07-10":17794.199999999999999999999974,"2019-07-11":17797.799999999999999999999973,"2019-07-12":17820.699999999999999999999973,"2019-07-15":17816.999999999999999999999973,"2019-07-16":17772.299999999999999999999974,"2019-07-17":17706.799999999999999999999973,"2019-07-18":17790.899999999999999999999973,"2019-07-19":17772.799999999999999999999973,"2019-07-22":17830.699999999999999999999972,"2019-07-23":17944.299999999999999999999972,"2019-07-24":18005.699999999999999999999972,"2019-07-25":17959.099999999999999999999972,"2019-07-26":18051.799999999999999999999971,"2019-07-29":18029.799999999999999999999972,"2019-07-30":18025.899999999999999999999972,"2019-07-31":17942.799999999999999999999972,"2019-08-01":17857.499999999999999999999972,"2019-08-02":17782.899999999999999999999973,"2019-08-06":17595.199999999999999999999973,"2019-08-07":17628.399999999999999999999973,"2019-08-08":17772.799999999999999999999972,"2019-08-09":17727.099999999999999999999973,"2019-08-12":17607.699999999999999999999973,"2019-08-13":17718.999999999999999999999973,"2019-08-14":17452.799999999999999999999974,"2019-08-15":17427.799999999999999999999974,"2019-08-16":17569.099999999999999999999973,"2019-08-19":17660.199999999999999999999974,"2019-08-20":17617.299999999999999999999975,"2019-08-21":17690.799999999999999999999976,"2019-08-22":17683.299999999999999999999975,"2019-08-23":17442.899999999999999999999975,"2019-08-26":17533.999999999999999999999975,"2019-08-27":17493.199999999999999999999975,"2019-08-28":17589.699999999999999999999974,"2019-08-29":17724.699999999999999999999974,"2019-08-30":17747.499999999999999999999975,"2019-09-03":17680.199999999999999999999975,"2019-09-04":17772.399999999999999999999975,"2019-09-05":17885.399999999999999999999975,"2019-09-06":17841.699999999999999999999974,"2019-09-09":17881.899999999999999999999973,"2019-09-10":17881.499999999999999999999973,"2019-09-11":17926.799999999999999999999974,"2019-09-12":17973.899999999999999999999974,"2019-09-13":17990.199999999999999999999973,"2019-09-16":17974.399999999999999999999973,"2019-09-17":17985.599999999999999999999972,"2019-09-18":18017.499999999999999999999972,"2019-09-19":18019.099999999999999999999972,"2019-09-20":17979.299999999999999999999972,"2019-09-23":17984.699999999999999999999972,"2019-09-24":17895.399999999999999999999972,"2019-09-25":17927.799999999999999999999972,"2019-09-26":17902.499999999999999999999971,"2019-09-27":17862.999999999999999999999972,"2019-09-30":17890.099999999999999999999972,"2019-10-01":17753.999999999999999999999972,"2019-10-02":17592.699999999999999999999972,"2019-10-03":17676.599999999999999999999973,"2019-10-04":17825.999999999999999999999973,"2019-10-07":17770.899999999999999999999974,"2019-10-08":17638.199999999999999999999974,"2019-10-09":17725.199999999999999999999974,"2019-10-10":17761.599999999999999999999974,"2019-10-11":17839.299999999999999999999974,"2019-10-15":17942.199999999999999999999974,"2019-10-16":17924.599999999999999999999975,"2019-10-17":17937.299999999999999999999975,"2019-10-18":17927.999999999999999999999975,"2019-10-21":18005.099999999999999999999976,"2019-10-22":18040.799999999999999999999976,"2019-10-23":18040.599999999999999999999977,"2019-10-24":18009.799999999999999999999977,"2019-10-25":18029.899999999999999999999977,"2019-10-28":18057.599999999999999999999978,"2019-10-29":18061.199999999999999999999977,"2019-10-30":18135.199999999999999999999977,"2019-10-31":18092.199999999999999999999977,"2019-11-01":18225.299999999999999999999977,"2019-11-04":18286.399999999999999999999977,"2019-11-05":18280.299999999999999999999977,"2019-11-06":18299.199999999999999999999976,"2019-11-07":18342.799999999999999999999976,"2019-11-08":18390.099999999999999999999975,"2019-11-11":18363.999999999999999999999976,"2019-11-12":18377.499999999999999999999975,"2019-11-13":18396.899999999999999999999975,"2019-11-14":18413.799999999999999999999975,"2019-11-15":18469.599999999999999999999974,"2019-11-18":18473.799999999999999999999974,"2019-11-19":18500.499999999999999999999974,"2019-11-20":18489.099999999999999999999975,"2019-11-21":18469.999999999999999999999974,"2019-11-22":18509.199999999999999999999973,"2019-11-25":18614.699999999999999999999973,"2019-11-26":18615.299999999999999999999973,"2019-11-27":18633.399999999999999999999973,"2019-11-28":18607.799999999999999999999972,"2019-11-29":18582.099999999999999999999972,"2019-12-02":18485.599999999999999999999972,"2019-12-03":18402.499999999999999999999972,"2019-12-04":18434.599999999999999999999972,"2019-12-05":18437.099999999999999999999972,"2019-12-06":18588.999999999999999999999971,"2019-12-09":18530.699999999999999999999970,"2019-12-10":18539.599999999999999999999970,"2019-12-11":18573.399999999999999999999970,"2019-12-12":18671.599999999999999999999970,"2019-12-13":18697.699999999999999999999970,"2019-12-16":18764.799999999999999999999969,"2019-12-17":18783.099999999999999999999969,"2019-12-18":18738.699999999999999999999970,"2019-12-19":18776.699999999999999999999971,"2019-12-20":18854.399999999999999999999971,"2019-12-23":18877.599999999999999999999970,"2019-12-24":18873.099999999999999999999970,"2019-12-27":18902.799999999999999999999971,"2019-12-30":18832.099999999999999999999971,"2019-12-31":18784.199999999999999999999972,"2020-01-02":18897.599999999999999999999972,"2020-01-03":18813.499999999999999999999972,"2020-01-06":18817.799999999999999999999972,"2020-01-07":18782.899999999999999999999973,"2020-01-08":18860.099999999999999999999973,"2020-01-09":18974.599999999999999999999973,"2020-01-10":18920.899999999999999999999973,"2020-01-13":18983.199999999999999999999972,"2020-01-14":19004.599999999999999999999972,"2020-01-15":19002.399999999999999999999971,"2020-01-16":19113.599999999999999999999971,"2020-01-17":19159.299999999999999999999971,"2020-01-20":19170.099999999999999999999972,"2020-01-21":19082.599999999999999999999971,"2020-01-22":19131.999999999999999999999971,"2020-01-23":19143.899999999999999999999971,"2020-01-24":19015.599999999999999999999972,"2020-01-27":18859.199999999999999999999973,"2020-01-28":18978.099999999999999999999972,"2020-01-29":18965.599999999999999999999972,"2020-01-30":19048.699999999999999999999972,"2020-01-31":18835.099999999999999999999972,"2020-02-03":18920.699999999999999999999971,"2020-02-04":19093.799999999999999999999971,"2020-02-05":19238.899999999999999999999972,"2020-02-06":19245.099999999999999999999972,"2020-02-07":19179.299999999999999999999973,"2020-02-10":19233.599999999999999999999973,"2020-02-11":19261.099999999999999999999972,"2020-02-12":19350.099999999999999999999973,"2020-02-13":19316.499999999999999999999973,"2020-02-14":19339.699999999999999999999973,"2020-02-18":19282.699999999999999999999974,"2020-02-19":19313.999999999999999999999974,"2020-02-20":19266.199999999999999999999974,"2020-02-21":19167.599999999999999999999974,"2020-02-24":18815.799999999999999999999975,"2020-02-25":18509.899999999999999999999976,"2020-02-26":18432.799999999999999999999975,"2020-02-27":17993.599999999999999999999976,"2020-02-28":17881.699999999999999999999975,"2020-03-02":18331.499999999999999999999975,"2020-03-03":18078.699999999999999999999976,"2020-03-04":18492.999999999999999999999976,"2020-03-05":18159.599999999999999999999976,"2020-03-06":18040.299999999999999999999977,"2020-03-09":17176.099999999999999999999978,"2020-03-10":17601.799999999999999999999978,"2020-03-11":17094.199999999999999999999979,"2020-03-12":16080.799999999999999999999980,"2020-03-13":16887.099999999999999999999980,"2020-03-16":15675.499999999999999999999982,"2020-03-17":16080.199999999999999999999982,"2020-03-18":15409.599999999999999999999983,"2020-03-19":15375.599999999999999999999984,"2020-03-20":15033.899999999999999999999985,"2020-03-23":14693.999999999999999999999985,"2020-03-24":15375.999999999999999999999985,"2020-03-25":15628.099999999999999999999984,"2020-03-26":16250.799999999999999999999984,"2020-03-27":15991.999999999999999999999985,"2020-03-30":16323.299999999999999999999985,"2020-03-31":16234.399999999999999999999984,"2020-04-01":15808.799999999999999999999984,"2020-04-02":16004.499999999999999999999983,"2020-04-03":15849.799999999999999999999982,"2020-04-06":16394.099999999999999999999981,"2020-04-07":16408.199999999999999999999981,"2020-04-08":16750.099999999999999999999981,"2020-04-09":17030.299999999999999999999981,"2020-04-13":16927.099999999999999999999981,"2020-04-14":17123.599999999999999999999981,"2020-04-15":16971.699999999999999999999980,"2020-04-16":17019.999999999999999999999979,"2020-04-17":17268.199999999999999999999979,"2020-04-20":17095.399999999999999999999980,"2020-04-21":16842.799999999999999999999980,"2020-04-22":16966.899999999999999999999981,"2020-04-23":16929.699999999999999999999981,"2020-04-24":17060.299999999999999999999981,"2020-04-27":17252.199999999999999999999981,"2020-04-28":17271.999999999999999999999980,"2020-04-29":17452.399999999999999999999980,"2020-04-30":17353.999999999999999999999980,"2020-05-01":17154.299999999999999999999979,"2020-05-04":17138.199999999999999999999979,"2020-05-05":17167.399999999999999999999979,"2020-05-06":17109.999999999999999999999979,"2020-05-07":17177.199999999999999999999979,"2020-05-08":17337.699999999999999999999979,"2020-05-11":17325.599999999999999999999979,"2020-05-12":17158.499999999999999999999980,"2020-05-13":16978.399999999999999999999980,"2020-05-14":17061.799999999999999999999980,"2020-05-15":17039.999999999999999999999980,"2020-05-19":17204.399999999999999999999980,"2020-05-20":17366.599999999999999999999980,"2020-05-21":17373.299999999999999999999981,"2020-05-22":17446.799999999999999999999980,"2020-05-25":17612.499999999999999999999979,"2020-05-26":17582.299999999999999999999978,"2020-05-27":17865.699999999999999999999978,"2020-05-28":17782.299999999999999999999978,"2020-05-29":17837.899999999999999999999978,"2020-06-01":17785.899999999999999999999979,"2020-06-02":17822.499999999999999999999980,"2020-06-03":18087.799999999999999999999979,"2020-06-04":18095.499999999999999999999979,"2020-06-05":18333.599999999999999999999979,"2020-06-08":18455.199999999999999999999978,"2020-06-09":18378.399999999999999999999977,"2020-06-10":18248.099999999999999999999976,"2020-06-11":17645.899999999999999999999977,"2020-06-12":17851.999999999999999999999977,"2020-06-15":17943.799999999999999999999976,"2020-06-16":18155.399999999999999999999975,"2020-06-17":18060.799999999999999999999975,"2020-06-18":18066.199999999999999999999976,"2020-06-19":18034.699999999999999999999976,"2020-06-22":18027.099999999999999999999976,"2020-06-23":18048.699999999999999999999977,"2020-06-24":17817.999999999999999999999977,"2020-06-25":17970.899999999999999999999977,"2020-06-26":17788.799999999999999999999978,"2020-06-29":17887.999999999999999999999978,"2020-06-30":17962.199999999999999999999977,"2020-07-02":18050.899999999999999999999977,"2020-07-03":18038.299999999999999999999977,"2020-07-06":18172.299999999999999999999977,"2020-07-07":18061.599999999999999999999977,"2020-07-08":18099.999999999999999999999977,"2020-07-09":18016.199999999999999999999977,"2020-07-10":18182.799999999999999999999976,"2020-07-13":18104.799999999999999999999977,"2020-07-14":18244.399999999999999999999978,"2020-07-15":18314.899999999999999999999978,"2020-07-16":18303.199999999999999999999979,"2020-07-17":18312.799999999999999999999978,"2020-07-20":18322.599999999999999999999978,"2020-07-21":18345.599999999999999999999979,"2020-07-22":18371.299999999999999999999979,"2020-07-23":18276.099999999999999999999978,"2020-07-24":18217.999999999999999999999978,"2020-07-27":18264.899999999999999999999978,"2020-07-28":18269.299999999999999999999978,"2020-07-29":18377.999999999999999999999978,"2020-07-30":18332.099999999999999999999978,"2020-07-31":18288.199999999999999999999977,"2020-08-04":18366.399999999999999999999977,"2020-08-05":18311.099999999999999999999976,"2020-08-06":18371.799999999999999999999976,"2020-08-07":18451.699999999999999999999976,"2020-08-10":18461.399999999999999999999976,"2020-08-11":18391.299999999999999999999976,"2020-08-12":18479.399999999999999999999977,"2020-08-13":18424.399999999999999999999978,"2020-08-14":18431.299999999999999999999978,"2020-08-17":18392.799999999999999999999979,"2020-08-18":18346.899999999999999999999979,"2020-08-19":18315.899999999999999999999980,"2020-08-20":18318.099999999999999999999980,"2020-08-21":18333.999999999999999999999980,"2020-08-24":18461.299999999999999999999979,"2020-08-25":18468.199999999999999999999979,"2020-08-26":18449.299999999999999999999980,"2020-08-27":18500.199999999999999999999981,"2020-08-28":18504.399999999999999999999982,"2020-08-31":18387.799999999999999999999983,"2020-09-01":18448.799999999999999999999983,"2020-09-02":18632.599999999999999999999983,"2020-09-03":18410.499999999999999999999983,"2020-09-04":18369.799999999999999999999983,"2020-09-08":18156.599999999999999999999983,"2020-09-09":18324.699999999999999999999983,"2020-09-10":18176.699999999999999999999983,"2020-09-11":18232.099999999999999999999983,"2020-09-14":18333.299999999999999999999983,"2020-09-15":18351.199999999999999999999983,"2020-09-16":18373.399999999999999999999984,"2020-09-17":18285.799999999999999999999984,"2020-09-18":18179.099999999999999999999984,"2020-09-21":18065.699999999999999999999985,"2020-09-22":18128.199999999999999999999985,"2020-09-23":17924.699999999999999999999984,"2020-09-24":17978.099999999999999999999983,"2020-09-25":18085.699999999999999999999984,"2020-09-28":18266.399999999999999999999983,"2020-09-29":18204.199999999999999999999984,"2020-09-30":18270.799999999999999999999984,"2020-10-01":18279.099999999999999999999984,"2020-10-02":18243.499999999999999999999984,"2020-10-05":18371.099999999999999999999984,"2020-10-06":18246.199999999999999999999984,"2020-10-07":18410.599999999999999999999984,"2020-10-08":18466.199999999999999999999984,"2020-10-09":18470.899999999999999999999983,"2020-10-13":18516.899999999999999999999984,"2020-10-14":18437.699999999999999999999984,"2020-10-15":18494.299999999999999999999984,"2020-10-16":18498.999999999999999999999983,"2020-10-19":18316.099999999999999999999984,"2020-10-20":18345.299999999999999999999984,"2020-10-21":18253.399999999999999999999983,"2020-10-22":18326.599999999999999999999983,"2020-10-23":18390.399999999999999999999982,"2020-10-26":18239.399999999999999999999982,"2020-10-27":18077.199999999999999999999982,"2020-10-28":17819.899999999999999999999982,"2020-10-29":17895.499999999999999999999982,"2020-10-30":17826.299999999999999999999982,"2020-11-02":17937.099999999999999999999982,"2020-11-03":18042.099999999999999999999982,"2020-11-04":18229.699999999999999999999981,"2020-11-05":18393.199999999999999999999980,"2020-11-06":18335.499999999999999999999980,"2020-11-09":18704.699999999999999999999979,"2020-11-10":18789.099999999999999999999978,"2020-11-11":18897.399999999999999999999978,"2020-11-12":18790.699999999999999999999978,"2020-11-13":18989.399999999999999999999978,"2020-11-16":19103.699999999999999999999979,"2020-11-17":19098.299999999999999999999978,"2020-11-18":18995.899999999999999999999979,"2020-11-19":19015.199999999999999999999980,"2020-11-20":18913.899999999999999999999981,"2020-11-23":19043.599999999999999999999982,"2020-11-24":19250.599999999999999999999982,"2020-11-25":19219.599999999999999999999982,"2020-11-26":19218.399999999999999999999981,"2020-11-27":19231.599999999999999999999981,"2020-11-30":19085.499999999999999999999981,"2020-12-01":19211.099999999999999999999981,"2020-12-02":19256.999999999999999999999980,"2020-12-03":19222.899999999999999999999981,"2020-12-04":19280.599999999999999999999981,"2020-12-07":19257.899999999999999999999982,"2020-12-08":19232.299999999999999999999982,"2020-12-09":19209.499999999999999999999983,"2020-12-10":19151.499999999999999999999982,"2020-12-11":19149.699999999999999999999982,"2020-12-14":19097.199999999999999999999982,"2020-12-15":19196.199999999999999999999983,"2020-12-16":19232.899999999999999999999983,"2020-12-17":19252.499999999999999999999983,"2020-12-18":19237.699999999999999999999982,"2020-12-21":19290.499999999999999999999983,"2020-12-22":19297.199999999999999999999984,"2020-12-23":19315.899999999999999999999984,"2020-12-24":19351.399999999999999999999985,"2020-12-29":19423.599999999999999999999984,"2020-12-30":19422.599999999999999999999984,"2020-12-31":19465.699999999999999999999983,"2021-01-04":19346.499999999999999999999983,"2021-01-05":19408.499999999999999999999984,"2021-01-06":19506.399999999999999999999984,"2021-01-07":19636.299999999999999999999984,"2021-01-08":19649.199999999999999999999985,"2021-01-11":19693.499999999999999999999985,"2021-01-12":19659.299999999999999999999985,"2021-01-13":19656.299999999999999999999985,"2021-01-14":19651.999999999999999999999986,"2021-01-15":19617.099999999999999999999985,"2021-01-18":19626.599999999999999999999984,"2021-01-19":19660.999999999999999999999985,"2021-01-20":19665.399999999999999999999985,"2021-01-21":19638.299999999999999999999984,"2021-01-22":19650.299999999999999999999985,"2021-01-25":19704.899999999999999999999985,"2021-01-26":19676.899999999999999999999984,"2021-01-27":19498.399999999999999999999985,"2021-01-28":19597.299999999999999999999985,"2021-01-29":19344.499999999999999999999985,"2021-02-01":19536.199999999999999999999985,"2021-02-02":19695.699999999999999999999984,"2021-02-03":19675.299999999999999999999984,"2021-02-04":19808.199999999999999999999984,"2021-02-05":19792.799999999999999999999985,"2021-02-08":19870.499999999999999999999986,"2021-02-09":19847.199999999999999999999986,"2021-02-10":19813.499999999999999999999986,"2021-02-11":19815.199999999999999999999986,"2021-02-12":19866.999999999999999999999986,"2021-02-16":19854.899999999999999999999987,"2021-02-17":19898.399999999999999999999986,"2021-02-18":19844.999999999999999999999987,"2021-02-19":19817.199999999999999999999986,"2021-02-22":19753.799999999999999999999986,"2021-02-23":19761.999999999999999999999986,"2021-02-24":19840.399999999999999999999986,"2021-02-25":19574.999999999999999999999986,"2021-02-26":19531.199999999999999999999986,"2021-03-01":19758.499999999999999999999986,"2021-03-02":19692.899999999999999999999985,"2021-03-03":19612.099999999999999999999984,"2021-03-04":19530.299999999999999999999984,"2021-03-05":19737.599999999999999999999983,"2021-03-08":19708.999999999999999999999984,"2021-03-09":19743.699999999999999999999985,"2021-03-10":19873.999999999999999999999985,"2021-03-11":19927.099999999999999999999985,"2021-03-12":19914.799999999999999999999984,"2021-03-15":19989.799999999999999999999984,"2021-03-16":19981.399999999999999999999983,"2021-03-17":20044.299999999999999999999983,"2021-03-18":19893.399999999999999999999983,"2021-03-19":19950.899999999999999999999984,"2021-03-22":20019.399999999999999999999983,"2021-03-23":19942.099999999999999999999984,"2021-03-24":19896.199999999999999999999985,"2021-03-25":20023.499999999999999999999986,"2021-03-26":20183.499999999999999999999985,"2021-03-29":20176.699999999999999999999986,"2021-03-30":20139.899999999999999999999985,"2021-03-31":20090.199999999999999999999984,"2021-04-01":20228.499999999999999999999985,"2021-04-05":20325.599999999999999999999986,"2021-04-06":20339.199999999999999999999987,"2021-04-07":20415.799999999999999999999988,"2021-04-08":20431.899999999999999999999987,"2021-04-09":20457.499999999999999999999986,"2021-04-12":20458.899999999999999999999986,"2021-04-13":20440.399999999999999999999987,"2021-04-14":20439.899999999999999999999987,"2021-04-15":20574.699999999999999999999986,"2021-04-16":20588.399999999999999999999986,"2021-04-19":20572.399999999999999999999985,"2021-04-20":20502.599999999999999999999984,"2021-04-21":20555.099999999999999999999985,"2021-04-22":20497.399999999999999999999986,"2021-04-23":20628.999999999999999999999986,"2021-04-26":20553.099999999999999999999986,"2021-04-27":20584.299999999999999999999986,"2021-04-28":20524.899999999999999999999986,"2021-04-29":20539.099999999999999999999985,"2021-04-30":20465.199999999999999999999986,"2021-05-03":20516.599999999999999999999987,"2021-05-04":20484.499999999999999999999987,"2021-05-05":20492.899999999999999999999986,"2021-05-06":20523.699999999999999999999987,"2021-05-07":20612.199999999999999999999988,"2021-05-10":20510.099999999999999999999988,"2021-05-11":20367.199999999999999999999988,"2021-05-12":20157.099999999999999999999989,"2021-05-13":20323.399999999999999999999989,"2021-05-14":20471.099999999999999999999989,"2021-05-17":20411.099999999999999999999989,"2021-05-18":20306.999999999999999999999990,"2021-05-19":20312.099999999999999999999990,"2021-05-20":20383.299999999999999999999989,"2021-05-21":20385.499999999999999999999990,"2021-05-25":20486.199999999999999999999991,"2021-05-26":20559.699999999999999999999991,"2021-05-27":20526.999999999999999999999991,"2021-05-28":20568.099999999999999999999991,"2021-05-31":20544.999999999999999999999991,"2021-06-01":20548.999999999999999999999991,"2021-06-02":20637.399999999999999999999991,"2021-06-03":20666.999999999999999999999991,"2021-06-04":20750.399999999999999999999992,"2021-06-07":20752.699999999999999999999993,"2021-06-08":20750.599999999999999999999994,"2021-06-09":20734.899999999999999999999995,"2021-06-10":20766.199999999999999999999996,"2021-06-11":20837.499999999999999999999995,"2021-06-14":20836.099999999999999999999995,"2021-06-15":20866.699999999999999999999994,"2021-06-16":20820.199999999999999999999994,"2021-06-17":20871.099999999999999999999993,"2021-06-18":20781.899999999999999999999993,"2021-06-21":20909.099999999999999999999992,"2021-06-22":20954.499999999999999999999992,"2021-06-23":20829.599999999999999999999993,"2021-06-24":20966.899999999999999999999993,"2021-06-25":20994.399999999999999999999994,"2021-06-28":21029.099999999999999999999993,"2021-06-29":21068.399999999999999999999992,"2021-06-30":21085.299999999999999999999992,"2021-07-02":21193.399999999999999999999991,"2021-07-05":21181.899999999999999999999990,"2021-07-06":21238.599999999999999999999990,"2021-07-07":21293.499999999999999999999989,"2021-07-08":21191.799999999999999999999989,"2021-07-09":21275.599999999999999999999988,"2021-07-12":21310.699999999999999999999988,"2021-07-13":21298.599999999999999999999989,"2021-07-14":21281.299999999999999999999988,"2021-07-15":21306.199999999999999999999988,"2021-07-16":21304.699999999999999999999987,"2021-07-19":21204.799999999999999999999986,"2021-07-20":21368.499999999999999999999986,"2021-07-21":21363.099999999999999999999986,"2021-07-22":21349.099999999999999999999986,"2021-07-23":21486.399999999999999999999986,"2021-07-26":21439.199999999999999999999986,"2021-07-27":21432.699999999999999999999985,"2021-07-28":21453.899999999999999999999985,"2021-07-29":21426.099999999999999999999985,"2021-07-30":21393.399999999999999999999986,"2021-08-03":21583.899999999999999999999986,"2021-08-04":21504.599999999999999999999986,"2021-08-05":21533.399999999999999999999987,"2021-08-06":21633.999999999999999999999986,"2021-08-09":21655.499999999999999999999985,"2021-08-10":21626.699999999999999999999985,"2021-08-11":21640.399999999999999999999986,"2021-08-12":21670.599999999999999999999987,"2021-08-13":21683.599999999999999999999987,"2021-08-16":21741.599999999999999999999986,"2021-08-17":21698.199999999999999999999986,"2021-08-18":21562.899999999999999999999986,"2021-08-19":21657.299999999999999999999987,"2021-08-20":21781.999999999999999999999986,"2021-08-23":21733.399999999999999999999986,"2021-08-24":21678.699999999999999999999985,"2021-08-25":21749.799999999999999999999986,"2021-08-26":21712.699999999999999999999986,"2021-08-27":21807.199999999999999999999986,"2021-08-30":21784.199999999999999999999986,"2021-08-31":21823.699999999999999999999986,"2021-09-01":21819.099999999999999999999987,"2021-09-02":21827.899999999999999999999987,"2021-09-03":21769.499999999999999999999987,"2021-09-07":21756.399999999999999999999986,"2021-09-08":21766.899999999999999999999986,"2021-09-09":21673.099999999999999999999986,"2021-09-10":21550.499999999999999999999986,"2021-09-13":21638.299999999999999999999986,"2021-09-14":21546.899999999999999999999986,"2021-09-15":21637.499999999999999999999986,"2021-09-16":21662.899999999999999999999987,"2021-09-17":21615.699999999999999999999986,"2021-09-20":21421.599999999999999999999986,"2021-09-21":21466.599999999999999999999987,"2021-09-22":21527.699999999999999999999987,"2021-09-23":21563.899999999999999999999987,"2021-09-24":21556.899999999999999999999986,"2021-09-27":21532.999999999999999999999986,"2021-09-28":21339.199999999999999999999986,"2021-09-29":21396.499999999999999999999986,"2021-09-30":21195.899999999999999999999987,"2021-10-01":21321.999999999999999999999986,"2021-10-04":21151.899999999999999999999985,"2021-10-05":21245.899999999999999999999986,"2021-10-06":21287.799999999999999999999985,"2021-10-07":21331.799999999999999999999984,"2021-10-08":21266.699999999999999999999983,"2021-10-12":21150.499999999999999999999983,"2021-10-13":21178.299999999999999999999983,"2021-10-14":21303.399999999999999999999984,"2021-10-15":21394.499999999999999999999984,"2021-10-18":21402.499999999999999999999984,"2021-10-19":21521.699999999999999999999985,"2021-10-20":21566.699999999999999999999985,"2021-10-21":21576.399999999999999999999985,"2021-10-22":21648.799999999999999999999984,"2021-10-25":21682.399999999999999999999984,"2021-10-26":21676.899999999999999999999984,"2021-10-27":21512.899999999999999999999983,"2021-10-28":21672.199999999999999999999983,"2021-10-29":21711.999999999999999999999984,"2021-11-01":21694.599999999999999999999985,"2021-11-02":21781.999999999999999999999985,"2021-11-03":21848.799999999999999999999985,"2021-11-04":21840.399999999999999999999985,"2021-11-05":21898.599999999999999999999985,"2021-11-08":21902.899999999999999999999984,"2021-11-09":21921.099999999999999999999984,"2021-11-10":21786.399999999999999999999983,"2021-11-11":21909.999999999999999999999982,"2021-11-12":21950.399999999999999999999982,"2021-11-15":21884.799999999999999999999982,"2021-11-16":21856.599999999999999999999981,"2021-11-17":21855.899999999999999999999981,"2021-11-18":21893.999999999999999999999980,"2021-11-19":21819.599999999999999999999979,"2021-11-22":21860.399999999999999999999978,"2021-11-23":21951.899999999999999999999978,"2021-11-24":21926.699999999999999999999979,"2021-11-25":21923.099999999999999999999980,"2021-11-26":21676.199999999999999999999981,"2021-11-29":21755.899999999999999999999981,"2021-11-30":21513.899999999999999999999982,"2021-12-01":21370.299999999999999999999982,"2021-12-02":21690.199999999999999999999981,"2021-12-03":21586.399999999999999999999980,"2021-12-06":21798.599999999999999999999979,"2021-12-07":21886.299999999999999999999979,"2021-12-08":21881.899999999999999999999978,"2021-12-09":21850.799999999999999999999979,"2021-12-10":21942.499999999999999999999979,"2021-12-13":21924.399999999999999999999980,"2021-12-14":21910.999999999999999999999980,"2021-12-15":22101.199999999999999999999980,"2021-12-16":21966.599999999999999999999980,"2021-12-17":21907.399999999999999999999980,"2021-12-20":21890.899999999999999999999981,"2021-12-21":22056.499999999999999999999980,"2021-12-22":22104.399999999999999999999979,"2021-12-23":22152.399999999999999999999978,"2021-12-24":22131.799999999999999999999977,"2021-12-29":22301.199999999999999999999978,"2021-12-30":22271.399999999999999999999979,"2021-12-31":22130.299999999999999999999979,"2022-01-04":22285.999999999999999999999978,"2022-01-05":22054.799999999999999999999979,"2022-01-06":22106.699999999999999999999980,"2022-01-07":22029.299999999999999999999981,"2022-01-10":22038.799999999999999999999982,"2022-01-11":22132.899999999999999999999983,"2022-01-12":22045.299999999999999999999982,"2022-01-13":21958.699999999999999999999983,"2022-01-14":22000.399999999999999999999983,"2022-01-17":21980.399999999999999999999983,"2022-01-18":21745.199999999999999999999984,"2022-01-19":21584.499999999999999999999985,"2022-01-20":21451.799999999999999999999984,"2022-01-21":21342.899999999999999999999984,"2022-01-24":21438.899999999999999999999984,"2022-01-25":21369.599999999999999999999984,"2022-01-26":21304.599999999999999999999984,"2022-01-27":21299.499999999999999999999985,"2022-01-28":21580.399999999999999999999984,"2022-01-31":21728.199999999999999999999983,"2022-02-01":21847.699999999999999999999982,"2022-02-02":21960.299999999999999999999982,"2022-02-03":21621.399999999999999999999982,"2022-02-04":21672.999999999999999999999981,"2022-02-07":21581.799999999999999999999980,"2022-02-08":21642.899999999999999999999980,"2022-02-09":21797.099999999999999999999980,"2022-02-10":21549.399999999999999999999979,"2022-02-11":21407.299999999999999999999978,"2022-02-14":21293.699999999999999999999977,"2022-02-15":21455.099999999999999999999977,"2022-02-16":21412.399999999999999999999978,"2022-02-17":21165.099999999999999999999978,"2022-02-18":21137.399999999999999999999977,"2022-02-22":21037.099999999999999999999977,"2022-02-23":20844.899999999999999999999978,"2022-02-24":21119.299999999999999999999978,"2022-02-25":21305.199999999999999999999978,"2022-02-28":21181.599999999999999999999979,"2022-03-01":21009.099999999999999999999980,"2022-03-02":21180.399999999999999999999980,"2022-03-03":21065.199999999999999999999981,"2022-03-04":21029.499999999999999999999980,"2022-03-07":20616.299999999999999999999980,"2022-03-08":20589.799999999999999999999981,"2022-03-09":20903.699999999999999999999981,"2022-03-10":20767.099999999999999999999980,"2022-03-11":20553.999999999999999999999980,"2022-03-14":20530.199999999999999999999981,"2022-03-15":20715.899999999999999999999981,"2022-03-16":21016.199999999999999999999982,"2022-03-17":21143.899999999999999999999982,"2022-03-18":21304.699999999999999999999981,"2022-03-21":21150.899999999999999999999982,"2022-03-22":21298.699999999999999999999983,"2022-03-23":21071.299999999999999999999983,"2022-03-24":21181.999999999999999999999983,"2022-03-25":21215.699999999999999999999983,"2022-03-28":21297.399999999999999999999983,"2022-03-29":21488.099999999999999999999982,"2022-03-30":21362.199999999999999999999983,"2022-03-31":21190.199999999999999999999983,"2022-04-01":21287.699999999999999999999983,"2022-04-04":21340.099999999999999999999984,"2022-04-05":21173.199999999999999999999984,"2022-04-06":21060.499999999999999999999983,"2022-04-07":21137.399999999999999999999984,"2022-04-08":21145.399999999999999999999984,"2022-04-11":20982.799999999999999999999984,"2022-04-12":20939.199999999999999999999984,"2022-04-13":21084.599999999999999999999985,"2022-04-14":20915.599999999999999999999985,"2022-04-18":20867.299999999999999999999985,"2022-04-19":21053.299999999999999999999985,"2022-04-20":20981.199999999999999999999986,"2022-04-21":20749.599999999999999999999986,"2022-04-22":20560.099999999999999999999987,"2022-04-25":20686.199999999999999999999988,"2022-04-26":20416.599999999999999999999988,"2022-04-27":20419.999999999999999999999987,"2022-04-28":20633.999999999999999999999987,"2022-04-29":20171.599999999999999999999987,"2022-05-02":20323.599999999999999999999987,"2022-05-03":20428.799999999999999999999987,"2022-05-04":20752.599999999999999999999987,"2022-05-05":20308.099999999999999999999986,"2022-05-06":20211.999999999999999999999987,"2022-05-09":19888.199999999999999999999987,"2022-05-10":19917.099999999999999999999987,"2022-05-11":19659.299999999999999999999987,"2022-05-12":19714.999999999999999999999987,"2022-05-13":19952.299999999999999999999988,"2022-05-16":19883.999999999999999999999989,"2022-05-17":20056.299999999999999999999989,"2022-05-18":19634.099999999999999999999989,"2022-05-19":19573.499999999999999999999990,"2022-05-20":19681.199999999999999999999991,"2022-05-24":19798.199999999999999999999991,"2022-05-25":19924.799999999999999999999991,"2022-05-26":20168.599999999999999999999991,"2022-05-27":20420.899999999999999999999990,"2022-05-30":20388.599999999999999999999989,"2022-05-31":20236.799999999999999999999989,"2022-06-01":20100.799999999999999999999990,"2022-06-02":20258.099999999999999999999991,"2022-06-03":20067.299999999999999999999991,"2022-06-06":20064.299999999999999999999992,"2022-06-07":20167.499999999999999999999991,"2022-06-08":19992.299999999999999999999990,"2022-06-09":19751.799999999999999999999990,"2022-06-10":19461.399999999999999999999989,"2022-06-13":18954.099999999999999999999990,"2022-06-14":18859.999999999999999999999990,"2022-06-15":19093.699999999999999999999989,"2022-06-16":18716.999999999999999999999989,"2022-06-17":18855.999999999999999999999989,"2022-06-20":18919.699999999999999999999989,"2022-06-21":18962.099999999999999999999989,"2022-06-22":19003.699999999999999999999990,"2022-06-23":19149.299999999999999999999989,"2022-06-24":19463.299999999999999999999989,"2022-06-27":19385.999999999999999999999990,"2022-06-28":19187.699999999999999999999991,"2022-06-29":19158.299999999999999999999992,"2022-06-30":19079.999999999999999999999993,"2022-07-04":19204.699999999999999999999993,"2022-07-05":19418.599999999999999999999993,"2022-07-06":19430.699999999999999999999993,"2022-07-07":19535.499999999999999999999993,"2022-07-08":19465.099999999999999999999993,"2022-07-11":19393.099999999999999999999992,"2022-07-12":19358.399999999999999999999992,"2022-07-13":19245.899999999999999999999992,"2022-07-14":19283.299999999999999999999992,"2022-07-15":19517.399999999999999999999991,"2022-07-18":19369.499999999999999999999992,"2022-07-19":19704.499999999999999999999992,"2022-07-20":19765.099999999999999999999991,"2022-07-21":19914.199999999999999999999992,"2022-07-22":19847.799999999999999999999992,"2022-07-25":19876.899999999999999999999992,"2022-07-26":19738.499999999999999999999993,"2022-07-27":20042.399999999999999999999993,"2022-07-28":20147.199999999999999999999994,"2022-07-29":20265.499999999999999999999995,"2022-08-02":20141.699999999999999999999996,"2022-08-03":20475.499999999999999999999996,"2022-08-04":20469.899999999999999999999996,"2022-08-05":20465.099999999999999999999996,"2022-08-08":20456.999999999999999999999995,"2022-08-09":20375.699999999999999999999995,"2022-08-10":20581.099999999999999999999994,"2022-08-11":20596.599999999999999999999995,"2022-08-12":20829.699999999999999999999994,"2022-08-15":20964.599999999999999999999993,"2022-08-16":20905.499999999999999999999993,"2022-08-17":20779.099999999999999999999994,"2022-08-18":20752.099999999999999999999994,"2022-08-19":20575.599999999999999999999994,"2022-08-22":20311.099999999999999999999994,"2022-08-23":20193.799999999999999999999994,"2022-08-24":20248.899999999999999999999994,"2022-08-25":20375.599999999999999999999995,"2022-08-26":20009.599999999999999999999995,"2022-08-29":19909.399999999999999999999995,"2022-08-30":19838.499999999999999999999996,"2022-08-31":19770.499999999999999999999996,"2022-09-01":19820.999999999999999999999995,"2022-09-02":19676.199999999999999999999995,"2022-09-06":19557.999999999999999999999995,"2022-09-07":19798.999999999999999999999995,"2022-09-08":19855.399999999999999999999995,"2022-09-09":20003.399999999999999999999996,"2022-09-12":20095.899999999999999999999997,"2022-09-13":19656.799999999999999999999997,"2022-09-14":19728.299999999999999999999996,"2022-09-15":19638.099999999999999999999995,"2022-09-16":19600.199999999999999999999996,"2022-09-19":19668.599999999999999999999996,"2022-09-20":19527.999999999999999999999996,"2022-09-21":19389.499999999999999999999995,"2022-09-22":19317.499999999999999999999995,"2022-09-23":19083.399999999999999999999994,"2022-09-26":18891.699999999999999999999993,"2022-09-27":18846.199999999999999999999994,"2022-09-28":19097.299999999999999999999993,"2022-09-29":18851.499999999999999999999993,"2022-09-30":18759.299999999999999999999994,"2022-10-03":19026.299999999999999999999995,"2022-10-04":19406.799999999999999999999994,"2022-10-05":19376.299999999999999999999994,"2022-10-06":19259.099999999999999999999993,"2022-10-07":18919.799999999999999999999994,"2022-10-11":18805.099999999999999999999993,"2022-10-12":18730.699999999999999999999994,"2022-10-13":19047.299999999999999999999994,"2022-10-14":18775.299999999999999999999995,"2022-10-17":18978.099999999999999999999996,"2022-10-18":19138.399999999999999999999996,"2022-10-19":18961.099999999999999999999995,"2022-10-20":18796.899999999999999999999995,"2022-10-21":19096.999999999999999999999995,"2022-10-24":19181.399999999999999999999996,"2022-10-25":19378.899999999999999999999995,"2022-10-26":19350.899999999999999999999996,"2022-10-27":19297.499999999999999999999995,"2022-10-28":19612.699999999999999999999996,"2022-10-31":19545.299999999999999999999997,"2022-11-01":19596.499999999999999999999998,"2022-11-02":19390.799999999999999999999998,"2022-11-03":19281.099999999999999999999997,"2022-11-04":19347.699999999999999999999996,"2022-11-07":19437.699999999999999999999996,"2022-11-08":19436.399999999999999999999995,"2022-11-09":19268.699999999999999999999994,"2022-11-10":19962.099999999999999999999994,"2022-11-11":20057.099999999999999999999993,"2022-11-14":19909.999999999999999999999993,"2022-11-15":20074.199999999999999999999993,"2022-11-16":20022.899999999999999999999994,"2022-11-17":19924.099999999999999999999994,"2022-11-18":19998.799999999999999999999995,"2022-11-21":20041.999999999999999999999995,"2022-11-22":20141.599999999999999999999995,"2022-11-23":20216.999999999999999999999994,"2022-11-24":20223.899999999999999999999993,"2022-11-25":20229.099999999999999999999993,"2022-11-28":20084.099999999999999999999992,"2022-11-29":20180.999999999999999999999992,"2022-11-30":20521.399999999999999999999992,"2022-12-01":20518.999999999999999999999991,"2022-12-02":20519.899999999999999999999990,"2022-12-05":20313.599999999999999999999989,"2022-12-06":20229.299999999999999999999990,"2022-12-07":20231.699999999999999999999990,"2022-12-08":20253.399999999999999999999991,"2022-12-09":20228.099999999999999999999992,"2022-12-12":20390.899999999999999999999992,"2022-12-13":20520.599999999999999999999992,"2022-12-14":20422.999999999999999999999992,"2022-12-15":20189.899999999999999999999991,"2022-12-16":20085.899999999999999999999991,"2022-12-19":19919.899999999999999999999991,"2022-12-20":19865.299999999999999999999991,"2022-12-21":20049.299999999999999999999991,"2022-12-22":19928.999999999999999999999991,"2022-12-23":19913.099999999999999999999991,"2022-12-28":19644.699999999999999999999992,"2022-12-29":19869.699999999999999999999993,"2022-12-30":19821.843999999999999999999994,"2023-01-03":19939.399999999999999999999995,"2023-01-04":20043.099999999999999999999995,"2023-01-05":19952.699999999999999999999995,"2023-01-06":20179.499999999999999999999995,"2023-01-09":20171.699999999999999999999996,"2023-01-10":20317.199999999999999999999996,"2023-01-11":20526.399999999999999999999997,"2023-01-12":20631.999999999999999999999997,"2023-01-13":20696.999999999999999999999997,"2023-01-16":20675.199999999999999999999996,"2023-01-17":20633.399999999999999999999995,"2023-01-18":20545.099999999999999999999994,"2023-01-19":20516.399999999999999999999993,"2023-01-20":20707.299999999999999999999994,"2023-01-23":20786.399999999999999999999995,"2023-01-24":20736.799999999999999999999994,"2023-01-25":20781.699999999999999999999993,"2023-01-26":20912.899999999999999999999993,"2023-01-27":20919.499999999999999999999994,"2023-01-30":20779.599999999999999999999994,"2023-01-31":20962.499999999999999999999993,"2023-02-01":21109.699999999999999999999994,"2023-02-02":21413.099999999999999999999994,"2023-02-03":21218.799999999999999999999994,"2023-02-06":21142.999999999999999999999994,"2023-02-07":21282.399999999999999999999994,"2023-02-08":21072.599999999999999999999995,"2023-02-09":20946.599999999999999999999994,"2023-02-10":20865.699999999999999999999995,"2023-02-13":20980.999999999999999999999996,"2023-02-14":20965.399999999999999999999997,"2023-02-15":21101.899999999999999999999998,"2023-02-16":20927.699999999999999999999997,"2023-02-17":20888.399999999999999999999996,"2023-02-21":20583.099999999999999999999996,"2023-02-22":20601.699999999999999999999997,"2023-02-23":20659.899999999999999999999996,"2023-02-24":20544.099999999999999999999997,"2023-02-27":20530.399999999999999999999997,"2023-02-28":20559.499999999999999999999996,"2023-03-01":20476.699999999999999999999996,"2023-03-02":20541.599999999999999999999995,"2023-03-03":20798.499999999999999999999995,"2023-03-06":20735.999999999999999999999995,"2023-03-07":20632.499999999999999999999996,"2023-03-08":20724.199999999999999999999995,"2023-03-09":20464.099999999999999999999995,"2023-03-10":20332.599999999999999999999994,"2023-03-13":20265.599999999999999999999994,"2023-03-14":20435.099999999999999999999994,"2023-03-15":20437.399999999999999999999995,"2023-03-16":20609.099999999999999999999994,"2023-03-17":20489.399999999999999999999993,"2023-03-20":20506.399999999999999999999994,"2023-03-21":20720.099999999999999999999994,"2023-03-22":20555.499999999999999999999994,"2023-03-23":20567.099999999999999999999995,"2023-03-24":20686.999999999999999999999995,"2023-03-27":20619.699999999999999999999996,"2023-03-28":20553.999999999999999999999996,"2023-03-29":20718.799999999999999999999996,"2023-03-30":20755.199999999999999999999996,"2023-03-31":20967.699999999999999999999997,"2023-04-03":20922.999999999999999999999997,"2023-04-04":20884.799999999999999999999997,"2023-04-05":20883.499999999999999999999998,"2023-04-06":20923.999999999999999999999998,"2023-04-10":20961.699999999999999999999997,"2023-04-11":20924.499999999999999999999996,"2023-04-12":20853.799999999999999999999996,"2023-04-13":20960.599999999999999999999996,"2023-04-14":20928.499999999999999999999995,"2023-04-17":20951.199999999999999999999996,"2023-04-18":20940.599999999999999999999997,"2023-04-19":20990.999999999999999999999997,"2023-04-20":20946.799999999999999999999996,"2023-04-21":21007.099999999999999999999996,"2023-04-24":21018.699999999999999999999997,"2023-04-25":20878.399999999999999999999996,"2023-04-26":20806.599999999999999999999996,"2023-04-27":21037.799999999999999999999997,"2023-04-28":21111.399999999999999999999997,"2023-05-01":21014.799999999999999999999996,"2023-05-02":20916.299999999999999999999996,"2023-05-03":20872.399999999999999999999997,"2023-05-04":20784.399999999999999999999996,"2023-05-05":20873.399999999999999999999996,"2023-05-08":20762.599999999999999999999997,"2023-05-09":20707.399999999999999999999997,"2023-05-10":20759.099999999999999999999997,"2023-05-11":20848.099999999999999999999996,"2023-05-12":20852.199999999999999999999996,"2023-05-15":20846.799999999999999999999996,"2023-05-16":20700.499999999999999999999995,"2023-05-17":20876.899999999999999999999995,"2023-05-18":20938.399999999999999999999995,"2023-05-19":20897.999999999999999999999995,"2023-05-23":20793.599999999999999999999995,"2023-05-24":20706.699999999999999999999994,"2023-05-25":20743.299999999999999999999994,"2023-05-26":20876.199999999999999999999994,"2023-05-29":20869.899999999999999999999993,"2023-05-30":20851.299999999999999999999992,"2023-05-31":20820.099999999999999999999991,"2023-06-01":20878.499999999999999999999990,"2023-06-02":21018.499999999999999999999991,"2023-06-05":20954.099999999999999999999992,"2023-06-06":21013.199999999999999999999993,"2023-06-07":20940.399999999999999999999993,"2023-06-08":20992.099999999999999999999993,"2023-06-09":20943.799999999999999999999993,"2023-06-12":21071.099999999999999999999992,"2023-06-13":21093.499999999999999999999993,"2023-06-14":21090.999999999999999999999993,"2023-06-15":21257.099999999999999999999992,"2023-06-16":21134.199999999999999999999991,"2023-06-19":21122.099999999999999999999992,"2023-06-20":21070.299999999999999999999991,"2023-06-21":20947.899999999999999999999990,"2023-06-22":20898.599999999999999999999990,"2023-06-23":20855.899999999999999999999990,"2023-06-26":20814.499999999999999999999990,"2023-06-27":20959.699999999999999999999990,"2023-06-28":21076.199999999999999999999989,"2023-06-29":21054.899999999999999999999989,"2023-06-30":21170.499999999999999999999989,"2023-07-04":21195.899999999999999999999988,"2023-07-05":21172.999999999999999999999988,"2023-07-06":21021.399999999999999999999989,"2023-07-07":20972.499999999999999999999990,"2023-07-10":21009.799999999999999999999991,"2023-07-11":21130.499999999999999999999991,"2023-07-12":21238.199999999999999999999991,"2023-07-13":21380.899999999999999999999992,"2023-07-14":21381.599999999999999999999992,"2023-07-17":21328.299999999999999999999993,"2023-07-18":21446.799999999999999999999993,"2023-07-19":21544.499999999999999999999994,"2023-07-20":21399.899999999999999999999994,"2023-07-21":21460.399999999999999999999995,"2023-07-24":21506.999999999999999999999996,"2023-07-25":21485.799999999999999999999996,"2023-07-26":21551.599999999999999999999996,"2023-07-27":21430.799999999999999999999997,"2023-07-28":21556.399999999999999999999998,"2023-07-31":21485.499999999999999999999998,"2023-08-01":21488.799999999999999999999997,"2023-08-02":21351.099999999999999999999997,"2023-08-03":21267.199999999999999999999997,"2023-08-04":21268.799999999999999999999996,"2023-08-08":21393.399999999999999999999996,"2023-08-09":21363.499999999999999999999996,"2023-08-10":21353.499999999999999999999997,"2023-08-11":21313.599999999999999999999997,"2023-08-14":21334.399999999999999999999997,"2023-08-15":21171.699999999999999999999998,"2023-08-16":21055.399999999999999999999998,"2023-08-17":20986.399999999999999999999999,"2023-08-18":21033.399999999999999999999999,"2023-08-21":21029.399999999999999999999999,"2023-08-22":21030.099999999999999999999998,"2023-08-23":21211.999999999999999999999999,"2023-08-24":21054.500000000000000000000000,"2023-08-25":21163.400000000000000000000000,"2023-08-28":21246.500000000000000000000001,"2023-08-29":21446.500000000000000000000001,"2023-08-30":21432.700000000000000000000000,"2023-08-31":21402.499999999999999999999999,"2023-09-01":21437.599999999999999999999999,"2023-09-05":21317.699999999999999999999998,"2023-09-06":21244.199999999999999999999998,"2023-09-07":21222.299999999999999999999997,"2023-09-08":21251.099999999999999999999996,"2023-09-11":21238.799999999999999999999996,"2023-09-12":21180.199999999999999999999996,"2023-09-13":21152.899999999999999999999996,"2023-09-14":21302.799999999999999999999997,"2023-09-15":21243.199999999999999999999997,"2023-09-18":21173.099999999999999999999998,"2023-09-19":21056.499999999999999999999998,"2023-09-20":20995.499999999999999999999997,"2023-09-21":20784.299999999999999999999996,"2023-09-22":20716.699999999999999999999995,"2023-09-25":20720.099999999999999999999995,"2023-09-26":20541.599999999999999999999995,"2023-09-27":20511.699999999999999999999995,"2023-09-28":20562.499999999999999999999995,"2023-09-29":20601.099999999999999999999996,"2023-10-02":20589.499999999999999999999996,"2023-10-03":20364.699999999999999999999996,"2023-10-04":20451.299999999999999999999997,"2023-10-05":20422.999999999999999999999997,"2023-10-06":20506.399999999999999999999996,"2023-10-10":20669.999999999999999999999997,"2023-10-11":20734.499999999999999999999998,"2023-10-12":20634.699999999999999999999997,"2023-10-13":20583.199999999999999999999998,"2023-10-16":20628.999999999999999999999999,"2023-10-17":20579.199999999999999999999999,"2023-10-18":20419.199999999999999999999999,"2023-10-19":20232.600000000000000000000000,"2023-10-20":20089.100000000000000000000000,"2023-10-23":20064.600000000000000000000001,"2023-10-24":20195.000000000000000000000002,"2023-10-25":20030.000000000000000000000002,"2023-10-26":20080.400000000000000000000001,"2023-10-27":20007.800000000000000000000000,"2023-10-30":20109.200000000000000000000000,"2023-10-31":20303.700000000000000000000001,"2023-11-01":20413.700000000000000000000002,"2023-11-02":20713.600000000000000000000003,"2023-11-03":20878.600000000000000000000004,"2023-11-06":20790.900000000000000000000003,"2023-11-07":20941.100000000000000000000004,"2023-11-08":20973.800000000000000000000004,"2023-11-09":20841.300000000000000000000004,"2023-11-10":21061.600000000000000000000005,"2023-11-13":21021.100000000000000000000004,"2023-11-14":21396.800000000000000000000005,"2023-11-15":21392.500000000000000000000006,"2023-11-16":21499.800000000000000000000006,"2023-11-17":21557.300000000000000000000007,"2023-11-20":21655.200000000000000000000007,"2023-11-21":21589.600000000000000000000006,"2023-11-22":21707.400000000000000000000006,"2023-11-23":21671.600000000000000000000006,"2023-11-24":21609.200000000000000000000005,"2023-11-27":21660.600000000000000000000005,"2023-11-28":21685.400000000000000000000004,"2023-11-29":21849.100000000000000000000005,"2023-11-30":21871.600000000000000000000004,"2023-12-01":21978.100000000000000000000005,"2023-12-04":21966.000000000000000000000005,"2023-12-05":21981.200000000000000000000006,"2023-12-06":21999.300000000000000000000007,"2023-12-07":22090.800000000000000000000007,"2023-12-08":22087.900000000000000000000008,"2023-12-11":22055.300000000000000000000009,"2023-12-12":22099.100000000000000000000009,"2023-12-13":22377.100000000000000000000009,"2023-12-14":22522.200000000000000000000008,"2023-12-15":22394.500000000000000000000009,"2023-12-18":22417.500000000000000000000009,"2023-12-19":22500.800000000000000000000009,"2023-12-20":22322.000000000000000000000008,"2023-12-21":22450.900000000000000000000007,"2023-12-22":22456.700000000000000000000006,"2023-12-27":22559.900000000000000000000006,"2023-12-28":22543.300000000000000000000006,"2023-12-29":22481.000000000000000000000006,"2024-01-02":22575.600000000000000000000007,"2024-01-03":22485.800000000000000000000008,"2024-01-04":22415.600000000000000000000007,"2024-01-05":22416.700000000000000000000008,"2024-01-08":22623.300000000000000000000007,"2024-01-09":22575.100000000000000000000007,"2024-01-10":22584.800000000000000000000007,"2024-01-11":22604.200000000000000000000008,"2024-01-12":22583.000000000000000000000009,"2024-01-15":22615.800000000000000000000009,"2024-01-16":22496.300000000000000000000008,"2024-01-17":22371.900000000000000000000009,"2024-01-18":22432.600000000000000000000008,"2024-01-19":22503.400000000000000000000009,"2024-01-22":22566.400000000000000000000009,"2024-01-23":22594.000000000000000000000008,"2024-01-24":22533.500000000000000000000009,"2024-01-25":22685.600000000000000000000010,"2024-01-26":22666.100000000000000000000011,"2024-01-29":22760.800000000000000000000012,"2024-01-30":22744.100000000000000000000013,"2024-01-31":22555.300000000000000000000013,"2024-02-01":22765.100000000000000000000013,"2024-02-02":22751.900000000000000000000013,"2024-02-05":22705.900000000000000000000014,"2024-02-06":22832.200000000000000000000014,"2024-02-07":22813.900000000000000000000014,"2024-02-08":22829.700000000000000000000013,"2024-02-09":22846.400000000000000000000013,"2024-02-12":22858.500000000000000000000013,"2024-02-13":22635.800000000000000000000013,"2024-02-14":22735.300000000000000000000014,"2024-02-15":22844.900000000000000000000014,"2024-02-16":22749.900000000000000000000013,"2024-02-20":22765.300000000000000000000014,"2024-02-21":22804.500000000000000000000013,"2024-02-22":22949.400000000000000000000014,"2024-02-23":22963.800000000000000000000013,"2024-02-26":22877.300000000000000000000014,"2024-02-27":22918.200000000000000000000013,"2024-02-28":22957.700000000000000000000012,"2024-02-29":23007.800000000000000000000013,"2024-03-01":23115.600000000000000000000012,"2024-03-04":23142.800000000000000000000012,"2024-03-05":23093.200000000000000000000012,"2024-03-06":23124.000000000000000000000011,"2024-03-07":23221.800000000000000000000011,"2024-03-08":23245.700000000000000000000010,"2024-03-11":23305.100000000000000000000009,"2024-03-12":23340.000000000000000000000008,"2024-03-13":23297.300000000000000000000008,"2024-03-14":23162.600000000000000000000007,"2024-03-15":23129.700000000000000000000008,"2024-03-18":23127.600000000000000000000007,"2024-03-19":23243.400000000000000000000006,"2024-03-20":23363.300000000000000000000005,"2024-03-21":23413.800000000000000000000006,"2024-03-22":23445.700000000000000000000005,"2024-03-25":23413.600000000000000000000004,"2024-03-26":23383.100000000000000000000004,"2024-03-27":23578.700000000000000000000004,"2024-03-28":23540.100000000000000000000004,"2024-04-01":23457.400000000000000000000003,"2024-04-02":23291.000000000000000000000003,"2024-04-03":23237.600000000000000000000003,"2024-04-04":23088.700000000000000000000002,"2024-04-05":23284.600000000000000000000002,"2024-04-08":23256.300000000000000000000003,"2024-04-09":23411.100000000000000000000003,"2024-04-10":23187.100000000000000000000002,"2024-04-11":23234.100000000000000000000002,"2024-04-12":23111.300000000000000000000002,"2024-04-15":22924.200000000000000000000001,"2024-04-16":22852.900000000000000000000001,"2024-04-17":22840.800000000000000000000002,"2024-04-18":22786.200000000000000000000002,"2024-04-19":22755.700000000000000000000001,"2024-04-22":22896.000000000000000000000000,"2024-04-23":23039.400000000000000000000000,"2024-04-24":23055.800000000000000000000000,"2024-04-25":22906.000000000000000000000001,"2024-04-26":22974.400000000000000000000002,"2024-04-29":23028.500000000000000000000002,"2024-04-30":22853.600000000000000000000001,"2024-05-01":22948.200000000000000000000000,"2024-05-02":23144.400000000000000000000000,"2024-05-03":23284.000000000000000000000000,"2024-05-06":23341.100000000000000000000000,"2024-05-07":23398.000000000000000000000001,"2024-05-08":23527.400000000000000000000000,"2024-05-09":23651.100000000000000000000000,"2024-05-10":23634.600000000000000000000000,"2024-05-13":23656.100000000000000000000000,"2024-05-14":23736.000000000000000000000000,"2024-05-15":23926.899999999999999999999999,"2024-05-16":23926.699999999999999999999999,"2024-05-17":23938.199999999999999999999999,"2024-05-21":23988.000000000000000000000000,"2024-05-22":24063.799999999999999999999999,"2024-05-23":23874.799999999999999999999999,"2024-05-24":23888.399999999999999999999998,"2024-05-27":23889.399999999999999999999999,"2024-05-28":23738.400000000000000000000000,"2024-05-29":23609.599999999999999999999999,"2024-05-30":23620.399999999999999999999998,"2024-05-31":23745.999999999999999999999997,"2024-06-03":23765.599999999999999999999998,"2024-06-04":23816.899999999999999999999997,"2024-06-05":23975.799999999999999999999998,"2024-06-06":23955.799999999999999999999998,"2024-06-07":23892.799999999999999999999999,"2024-06-10":23971.100000000000000000000000,"2024-06-11":23947.199999999999999999999999,"2024-06-12":23976.500000000000000000000000,"2024-06-13":23979.600000000000000000000001,"2024-06-14":23885.600000000000000000000002,"2024-06-17":23905.500000000000000000000001,"2024-06-18":23869.400000000000000000000000,"2024-06-19":23841.000000000000000000000000,"2024-06-20":23834.200000000000000000000001,"2024-06-21":23871.600000000000000000000002,"2024-06-24":23896.900000000000000000000002,"2024-06-25":23849.800000000000000000000001,"2024-06-26":23806.000000000000000000000002,"2024-06-27":23721.500000000000000000000003,"2024-06-28":23702.900000000000000000000003,"2024-07-02":23673.400000000000000000000004,"2024-07-03":23688.000000000000000000000003,"2024-07-04":23686.900000000000000000000003,"2024-07-05":23776.300000000000000000000002,"2024-07-08":23763.400000000000000000000003,"2024-07-09":23740.200000000000000000000004,"2024-07-10":23851.900000000000000000000003,"2024-07-11":24008.500000000000000000000003,"2024-07-12":24107.800000000000000000000002,"2024-07-15":24140.500000000000000000000002,"2024-07-16":24403.800000000000000000000002,"2024-07-17":24339.900000000000000000000001,"2024-07-18":24183.300000000000000000000001,"2024-07-19":24114.900000000000000000000001,"2024-07-22":24196.300000000000000000000001,"2024-07-23":24164.900000000000000000000000,"2024-07-24":24034.500000000000000000000000,"2024-07-25":24139.400000000000000000000000,"2024-07-26":24446.399999999999999999999999,"2024-07-29":24488.700000000000000000000000,"2024-07-30":24593.499999999999999999999999,"2024-07-31":24608.599999999999999999999999,"2024-08-01":24455.100000000000000000000000,"2024-08-02":24291.100000000000000000000001,"2024-08-06":23951.000000000000000000000001,"2024-08-07":23806.800000000000000000000001,"2024-08-08":24054.500000000000000000000001,"2024-08-09":24102.200000000000000000000001,"2024-08-12":24054.900000000000000000000001,"2024-08-13":24250.700000000000000000000001,"2024-08-14":24284.800000000000000000000001,"2024-08-15":24438.900000000000000000000001,"2024-08-16":24489.000000000000000000000001,"2024-08-19":24550.300000000000000000000002,"2024-08-20":24504.700000000000000000000002,"2024-08-21":24532.800000000000000000000001,"2024-08-22":24431.700000000000000000000000,"2024-08-23":24566.700000000000000000000000,"2024-08-26":24517.800000000000000000000000,"2024-08-27":24538.199999999999999999999999,"2024-08-28":24479.600000000000000000000000,"2024-08-29":24533.700000000000000000000000,"2024-08-30":24622.600000000000000000000001,"2024-09-03":24486.900000000000000000000002,"2024-09-04":24475.600000000000000000000001,"2024-09-05":24499.000000000000000000000001,"2024-09-06":24392.300000000000000000000001,"2024-09-09":24495.200000000000000000000000,"2024-09-10":24576.500000000000000000000000,"2024-09-11":24612.000000000000000000000001,"2024-09-12":24578.900000000000000000000001,"2024-09-13":24701.400000000000000000000001,"2024-09-16":24810.800000000000000000000001,"2024-09-17":24817.800000000000000000000001,"2024-09-18":24788.300000000000000000000000,"2024-09-19":24955.600000000000000000000000,"2024-09-20":24824.299999999999999999999999,"2024-09-23":24772.499999999999999999999998,"2024-09-24":24802.699999999999999999999997,"2024-09-25":24651.999999999999999999999996,"2024-09-26":24771.899999999999999999999995,"2024-09-27":24869.499999999999999999999995,"2024-09-30":24905.699999999999999999999994,"2024-10-01":24822.899999999999999999999994,"2024-10-02":24748.399999999999999999999994,"2024-10-03":24680.799999999999999999999994,"2024-10-04":24734.699999999999999999999994,"2024-10-07":24582.799999999999999999999993,"2024-10-08":24657.399999999999999999999993,"2024-10-09":24775.599999999999999999999994,"2024-10-10":24756.599999999999999999999994,"2024-10-11":24889.099999999999999999999995,"2024-10-15":24963.899999999999999999999996,"2024-10-16":25020.899999999999999999999996,"2024-10-17":24920.199999999999999999999997,"2024-10-18":24968.599999999999999999999997,"2024-10-21":24795.599999999999999999999997,"2024-10-22":24718.099999999999999999999996,"2024-10-23":24650.899999999999999999999996,"2024-10-24":24714.299999999999999999999996,"2024-10-25":24659.699999999999999999999996,"2024-10-28":24777.899999999999999999999995,"2024-10-29":24738.699999999999999999999995,"2024-10-30":24682.799999999999999999999996,"2024-10-31":24579.199999999999999999999997,"2024-11-01":24628.299999999999999999999998,"2024-11-04":24582.899999999999999999999998,"2024-11-05":24662.599999999999999999999997,"2024-11-06":24953.399999999999999999999998,"2024-11-07":25014.899999999999999999999999,"2024-11-08":25064.499999999999999999999998,"2024-11-11":25175.799999999999999999999998,"2024-11-12":25016.099999999999999999999998,"2024-11-13":25021.299999999999999999999999,"2024-11-14":24965.699999999999999999999998,"2024-11-15":24900.399999999999999999999999,"2024-11-18":24938.999999999999999999999998,"2024-11-19":24861.999999999999999999999999,"2024-11-20":24895.600000000000000000000000,"2024-11-21":24933.800000000000000000000000,"2024-11-22":25077.800000000000000000000000,"2024-11-25":25273.400000000000000000000000,"2024-11-26":25315.800000000000000000000000,"2024-11-27":25297.099999999999999999999999,"2024-11-28":25304.700000000000000000000000,"2024-11-29":25352.600000000000000000000001,"2024-12-02":25460.800000000000000000000000,"2024-12-03":25408.500000000000000000000000,"2024-12-04":25412.600000000000000000000001,"2024-12-05":25388.200000000000000000000001,"2024-12-06":25529.700000000000000000000002,"2024-12-09":25515.200000000000000000000001,"2024-12-10":25471.500000000000000000000000,"2024-12-11":25469.400000000000000000000001,"2024-12-12":25479.500000000000000000000000,"2024-12-13":25429.299999999999999999999999,"2024-12-16":25395.499999999999999999999999,"2024-12-17":25414.599999999999999999999999,"2024-12-18":24958.099999999999999999999999,"2024-12-19":24879.599999999999999999999999,"2024-12-20":25030.499999999999999999999999,"2024-12-23":25131.000000000000000000000000,"2024-12-24":25222.100000000000000000000000,"2024-12-27":25169.900000000000000000000001,"2024-12-30":25005.400000000000000000000002,"2024-12-31":25020.600000000000000000000003,"2025-01-02":25001.300000000000000000000004,"2025-01-03":25166.100000000000000000000004,"2025-01-06":25169.100000000000000000000005,"2025-01-07":25027.300000000000000000000005,"2025-01-08":25030.900000000000000000000006,"2025-01-09":25038.000000000000000000000006,"2025-01-10":24737.000000000000000000000005,"2025-01-13":24736.400000000000000000000005,"2025-01-14":24705.700000000000000000000005,"2025-01-15":24947.800000000000000000000005,"2025-01-16":25091.400000000000000000000004,"2025-01-17":25164.500000000000000000000003,"2025-01-20":25145.800000000000000000000003,"2025-01-21":25242.000000000000000000000002,"2025-01-22":25245.600000000000000000000002,"2025-01-23":25342.000000000000000000000001,"2025-01-24":25264.900000000000000000000001,"2025-01-27":25492.900000000000000000000001,"2025-01-28":25524.200000000000000000000000,"2025-01-29":25440.400000000000000000000000,"2025-01-30":25487.700000000000000000000000,"2025-01-31":25458.800000000000000000000000,"2025-02-03":25406.400000000000000000000000,"2025-02-04":25152.000000000000000000000000,"2025-02-05":25256.600000000000000000000001,"2025-02-06":25214.200000000000000000000002,"2025-02-07":24949.100000000000000000000002,"2025-02-10":25038.500000000000000000000003,"2025-02-11":25003.400000000000000000000004,"2025-02-12":24844.500000000000000000000003,"2025-02-13":24917.700000000000000000000003,"2025-02-14":24851.900000000000000000000002,"2025-02-18":24903.800000000000000000000002,"2025-02-19":25008.000000000000000000000002,"2025-02-20":24987.800000000000000000000002,"2025-02-21":24862.400000000000000000000002,"2025-02-24":24938.800000000000000000000003,"2025-02-25":25061.800000000000000000000002,"2025-02-26":25029.200000000000000000000001,"2025-02-27":24966.600000000000000000000000,"2025-02-28":25131.600000000000000000000000,"2025-03-03":24990.300000000000000000000001,"2025-03-04":24939.600000000000000000000001,"2025-03-05":24916.600000000000000000000001,"2025-03-06":24678.700000000000000000000002,"2025-03-07":24970.400000000000000000000001,"2025-03-10":24756.800000000000000000000002,"2025-03-11":24632.900000000000000000000002,"2025-03-12":24492.700000000000000000000003,"2025-03-13":24307.900000000000000000000004,"2025-03-14":24599.900000000000000000000005,"2025-03-17":24706.300000000000000000000006,"2025-03-18":24707.300000000000000000000006,"2025-03-19":24795.500000000000000000000007,"2025-03-20":24781.900000000000000000000006,"2025-03-21":24807.600000000000000000000007,"2025-03-24":24849.200000000000000000000007,"2025-03-25":24850.800000000000000000000007,"2025-03-26":24732.700000000000000000000006,"2025-03-27":24778.500000000000000000000007,"2025-03-28":24538.500000000000000000000008,"2025-03-31":24688.100000000000000000000007,"2025-04-01":24635.500000000000000000000007,"2025-04-02":24726.900000000000000000000006,"2025-04-03":23998.900000000000000000000005,"2025-04-04":23339.300000000000000000000005,"2025-04-07":23092.600000000000000000000005,"2025-04-08":22747.100000000000000000000004,"2025-04-09":23618.800000000000000000000003,"2025-04-10":23019.700000000000000000000003,"2025-04-11":23099.800000000000000000000003,"2025-04-14":23303.500000000000000000000004,"2025-04-15":23356.500000000000000000000005,"2025-04-16":23168.600000000000000000000005,"2025-04-17":23264.100000000000000000000004,"2025-04-21":22965.400000000000000000000004,"2025-04-22":23275.700000000000000000000005,"2025-04-23":23461.900000000000000000000006,"2025-04-24":23722.600000000000000000000005,"2025-04-25":23667.800000000000000000000006,"2025-04-28":23640.300000000000000000000006,"2025-04-29":23791.600000000000000000000006,"2025-04-30":23786.400000000000000000000006,"2025-05-01":23756.000000000000000000000007,"2025-05-02":23819.700000000000000000000006,"2025-05-05":23792.700000000000000000000005,"2025-05-06":23661.500000000000000000000005,"2025-05-07":23771.900000000000000000000005,"2025-05-08":23955.500000000000000000000004,"2025-05-09":23963.100000000000000000000005,"2025-05-12":24392.500000000000000000000005,"2025-05-13":24333.800000000000000000000004,"2025-05-14":24255.000000000000000000000004,"2025-05-15":24418.900000000000000000000004,"2025-05-16":24546.300000000000000000000003,"2025-05-20":24519.700000000000000000000003,"2025-05-21":24133.100000000000000000000004,"2025-05-22":24128.700000000000000000000004,"2025-05-23":23904.500000000000000000000004,"2025-05-26":24009.400000000000000000000004,"2025-05-27":24215.800000000000000000000004,"2025-05-28":24257.000000000000000000000004,"2025-05-29":24304.600000000000000000000003,"2025-05-30":24276.600000000000000000000004,"2025-06-02":24249.400000000000000000000004,"2025-06-03":24308.000000000000000000000004,"2025-06-04":24321.100000000000000000000005,"2025-06-05":24316.500000000000000000000005,"2025-06-06":24449.100000000000000000000005,"2025-06-09":24460.600000000000000000000004,"2025-06-10":24574.300000000000000000000004,"2025-06-11":24549.000000000000000000000004,"2025-06-12":24542.400000000000000000000005,"2025-06-13":24295.000000000000000000000004,"2025-06-16":24335.200000000000000000000003,"2025-06-17":24223.800000000000000000000004,"2025-06-18":24334.100000000000000000000003,"2025-06-19":24273.000000000000000000000002,"2025-06-20":24377.000000000000000000000003,"2025-06-23":24472.400000000000000000000003,"2025-06-24":24670.300000000000000000000003,"2025-06-25":24669.400000000000000000000003,"2025-06-26":24699.800000000000000000000002,"2025-06-27":24779.400000000000000000000003,"2025-06-30":24811.300000000000000000000003,"2025-07-02":24966.100000000000000000000002,"2025-07-03":24962.600000000000000000000002,"2025-07-04":24921.200000000000000000000003,"2025-07-07":24845.000000000000000000000004,"2025-07-08":24910.400000000000000000000003,"2025-07-09":24953.500000000000000000000004,"2025-07-10":25015.700000000000000000000003,"2025-07-11":24906.700000000000000000000002,"2025-07-14":24893.400000000000000000000003,"2025-07-15":24745.400000000000000000000003,"2025-07-16":24824.300000000000000000000002,"2025-07-17":24906.000000000000000000000001,"2025-07-18":24861.100000000000000000000000,"2025-07-21":24797.000000000000000000000000,"2025-07-22":24891.900000000000000000000001,"2025-07-23":24972.300000000000000000000001,"2025-07-24":24950.900000000000000000000001,"2025-07-25":25050.700000000000000000000001,"2025-07-28":25028.600000000000000000000001,"2025-07-29":25031.800000000000000000000001,"2025-07-30":25028.100000000000000000000001,"2025-07-31":24949.500000000000000000000001,"2025-08-01":24696.500000000000000000000002,"2025-08-05":24807.700000000000000000000002,"2025-08-06":24738.600000000000000000000001,"2025-08-07":24887.400000000000000000000000,"2025-08-08":24951.799999999999999999999999,"2025-08-11":24949.699999999999999999999998,"2025-08-12":25116.099999999999999999999998,"2025-08-13":25317.099999999999999999999997,"2025-08-14":25336.199999999999999999999998,"2025-08-15":25394.099999999999999999999997,"2025-08-18":25352.199999999999999999999998,"2025-08-19":25404.199999999999999999999998,"2025-08-20":25411.599999999999999999999999,"2025-08-21":25413.199999999999999999999999,"2025-08-22":25651.399999999999999999999998,"2025-08-25":25551.699999999999999999999999,"2025-08-26":25523.499999999999999999999998,"2025-08-27":25576.699999999999999999999998,"2025-08-28":25512.899999999999999999999997,"2025-08-29":25479.599999999999999999999998,"2025-09-02":25404.999999999999999999999998,"2025-09-03":25425.799999999999999999999999,"2025-09-04":25595.700000000000000000000000,"2025-09-05":25672.699999999999999999999999,"2025-09-08":25682.299999999999999999999998,"2025-09-09":25705.599999999999999999999997,"2025-09-10":25653.099999999999999999999997,"2025-09-11":25852.899999999999999999999997,"2025-09-12":25750.999999999999999999999997,"2025-09-15":25701.499999999999999999999997,"2025-09-16":25652.799999999999999999999996,"2025-09-17":25715.099999999999999999999996,"2025-09-18":25801.499999999999999999999996,"2025-09-19":25738.899999999999999999999995,"2025-09-22":25777.699999999999999999999995,"2025-09-23":25805.199999999999999999999994,"2025-09-24":25796.499999999999999999999994,"2025-09-25":25702.899999999999999999999993,"2025-09-26":25829.399999999999999999999994,"2025-09-29":25874.499999999999999999999995,"2025-09-30":25921.699999999999999999999996,"2025-10-01":26078.999999999999999999999995,"2025-10-02":26134.399999999999999999999994,"2025-10-03":26186.999999999999999999999993,"2025-10-06":26190.099999999999999999999994,"2025-10-07":26083.099999999999999999999994,"2025-10-08":26178.999999999999999999999994,"2025-10-09":26123.099999999999999999999993,"2025-10-10":25782.299999999999999999999993,"2025-10-14":26064.099999999999999999999992,"2025-10-15":26111.599999999999999999999993,"2025-10-16":26066.299999999999999999999993,"2025-10-17":26164.199999999999999999999993,"2025-10-20":26347.999999999999999999999993,"2025-10-21":26418.999999999999999999999993,"2025-10-22":26267.099999999999999999999993,"2025-10-23":26328.999999999999999999999994,"2025-10-24":26395.999999999999999999999995,"2025-10-27":26471.499999999999999999999995,"2025-10-28":26290.799999999999999999999996,"2025-10-29":26014.899999999999999999999996,"2025-10-30":25987.399999999999999999999997,"2025-10-31":26086.299999999999999999999996,"2025-11-03":26120.599999999999999999999996,"2025-11-04":26031.799999999999999999999997,"2025-11-05":26063.899999999999999999999998,"2025-11-06":25959.499999999999999999999999,"2025-11-07":25925.000000000000000000000000,"2025-11-10":26011.200000000000000000000000,"2025-11-11":26167.300000000000000000000000,"2025-11-12":26188.499999999999999999999999,"2025-11-13":26008.300000000000000000000000,"2025-11-14":25931.200000000000000000000001,"2025-11-17":25746.800000000000000000000002,"2025-11-18":25660.600000000000000000000001,"2025-11-19":25620.000000000000000000000000,"2025-11-20":25514.200000000000000000000000,"2025-11-21":25852.800000000000000000000001,"2025-11-24":25953.700000000000000000000001,"2025-11-25":26196.500000000000000000000002,"2025-11-26":26190.100000000000000000000003,"2025-11-27":26170.300000000000000000000003,"2025-11-28":26123.600000000000000000000003,"2025-12-01":26005.400000000000000000000002,"2025-12-02":26046.900000000000000000000003,"2025-12-03":26094.300000000000000000000003,"2025-12-04":26036.200000000000000000000003,"2025-12-05":25973.900000000000000000000003,"2025-12-08":25874.700000000000000000000003,"2025-12-09":25814.900000000000000000000003,"2025-12-10":26033.700000000000000000000003,"2025-12-11":26014.400000000000000000000002,"2025-12-12":25908.500000000000000000000002,"2025-12-15":25861.500000000000000000000001,"2025-12-16":25782.700000000000000000000000,"2025-12-17":25730.900000000000000000000000,"2025-12-18":25740.399999999999999999999999,"2025-12-19":25759.800000000000000000000000,"2025-12-22":25749.400000000000000000000000,"2025-12-23":25749.300000000000000000000001,"2025-12-24":25757.200000000000000000000002,"2025-12-29":25837.300000000000000000000002,"2025-12-30":25851.900000000000000000000002,"2025-12-31":25791.600000000000000000000001,"2026-01-02":25875.400000000000000000000001,"2026-01-05":26065.600000000000000000000001,"2026-01-06":26314.700000000000000000000002,"2026-01-07":26206.700000000000000000000002,"2026-01-08":26346.400000000000000000000001,"2026-01-09":26467.800000000000000000000002,"2026-01-12":26464.700000000000000000000002,"2026-01-13":26393.900000000000000000000002,"2026-01-14":26463.500000000000000000000002,"2026-01-15":26534.000000000000000000000002,"2026-01-16":26470.600000000000000000000003,"2026-01-19":26294.100000000000000000000002,"2026-01-20":26022.600000000000000000000001,"2026-01-21":26159.800000000000000000000002,"2026-01-22":26240.400000000000000000000001,"2026-01-23":26096.400000000000000000000000,"2026-01-26":26097.400000000000000000000000,"2026-01-27":25909.599999999999999999999999,"2026-01-28":25834.200000000000000000000000,"2026-01-29":25775.100000000000000000000000,"2026-01-30":25687.000000000000000000000001,"2026-02-02":25888.400000000000000000000000,"2026-02-03":25701.199999999999999999999999,"2026-02-04":25900.499999999999999999999999,"2026-02-05":25716.400000000000000000000000,"2026-02-06":25814.900000000000000000000001,"2026-02-09":25838.700000000000000000000001,"2026-02-10":25888.900000000000000000000001,"2026-02-11":25963.100000000000000000000000,"2026-02-12":25820.000000000000000000000000,"2026-02-13":25972.000000000000000000000000,"2026-02-17":26026.900000000000000000000001,"2026-02-18":26066.400000000000000000000001,"2026-02-19":26039.900000000000000000000001,"2026-02-20":26139.800000000000000000000000,"2026-02-23":25955.100000000000000000000001,"2026-02-24":26128.300000000000000000000002,"2026-02-25":26100.600000000000000000000002,"2026-02-26":26168.300000000000000000000002,"2026-02-27":26115.100000000000000000000002,"2026-03-02":26104.200000000000000000000001,"2026-03-03":25890.100000000000000000000002,"2026-03-04":25937.000000000000000000000003,"2026-03-05":25840.800000000000000000000004,"2026-03-06":25571.600000000000000000000004,"2026-03-09":25481.600000000000000000000003,"2026-03-10":25414.200000000000000000000004,"2026-03-11":25420.900000000000000000000005,"2026-03-12":25141.600000000000000000000004,"2026-03-13":25243.200000000000000000000004,"2026-03-16":25321.700000000000000000000003,"2026-03-17":25517.500000000000000000000004,"2026-03-18":25299.000000000000000000000004,"2026-03-19":25316.900000000000000000000004,"2026-03-20":25057.400000000000000000000004,"2026-03-23":25149.200000000000000000000005,"2026-03-24":25102.600000000000000000000006,"2026-03-25":25182.900000000000000000000005,"2026-03-26":25058.200000000000000000000004,"2026-03-27":24831.600000000000000000000004,"2026-03-30":24901.300000000000000000000005,"2026-03-31":25306.100000000000000000000006,"2026-04-01":25314.400000000000000000000005,"2026-04-02":25403.600000000000000000000004,"2026-04-06":25474.900000000000000000000003,"2026-04-07":25476.700000000000000000000003,"2026-04-08":25769.800000000000000000000004,"2026-04-09":25748.700000000000000000000005,"2026-04-10":25696.300000000000000000000005,"2026-04-13":25902.800000000000000000000006,"2026-04-14":25982.200000000000000000000006,"2026-04-15":26060.900000000000000000000006,"2026-04-16":26078.500000000000000000000005,"2026-04-17":26220.800000000000000000000005,"2026-04-20":26197.500000000000000000000004,"2026-04-21":26131.500000000000000000000005},"HistoricalNavs":{"2026-04-21":"$26.1315","2026-04-20":"$26.1975","2026-04-17":"$26.2208","2026-04-16":"$26.0785","2026-04-15":"$26.0609","2026-04-14":"$25.9822","2026-04-13":"$25.9028","2026-04-10":"$25.6963","2026-04-09":"$25.7487","2026-04-08":"$25.7698","2026-04-07":"$25.4767","2026-04-06":"$25.4749","2026-04-02":"$25.4036","2026-04-01":"$25.3144","2026-03-31":"$25.3061","2026-03-30":"$24.9013","2026-03-27":"$24.8316","2026-03-26":"$25.0582","2026-03-25":"$25.1829","2026-03-24":"$25.1026","2026-03-23":"$25.1492","2026-03-20":"$25.0574","2026-03-19":"$25.3169","2026-03-18":"$25.2990","2026-03-17":"$25.5175","2026-03-16":"$25.3217","2026-03-13":"$25.2432","2026-03-12":"$25.1416","2026-03-11":"$25.4209","2026-03-10":"$25.4142","2026-03-09":"$25.4816","2026-03-06":"$25.5716","2026-03-05":"$25.8408","2026-03-04":"$25.9370","2026-03-03":"$25.8901","2026-03-02":"$26.1042","2026-02-27":"$26.1151","2026-02-26":"$26.1683","2026-02-25":"$26.1006","2026-02-24":"$26.1283","2026-02-23":"$25.9551","2026-02-20":"$26.1398","2026-02-19":"$26.0399","2026-02-18":"$26.0664","2026-02-17":"$26.0269","2026-02-13":"$25.9720","2026-02-12":"$25.8200","2026-02-11":"$25.9631","2026-02-10":"$25.8889","2026-02-09":"$25.8387","2026-02-06":"$25.8149","2026-02-05":"$25.7164","2026-02-04":"$25.9005","2026-02-03":"$25.7012","2026-02-02":"$25.8884","2026-01-30":"$25.6870","2026-01-29":"$25.7751","2026-01-28":"$25.8342","2026-01-27":"$25.9096","2026-01-26":"$26.0974","2026-01-23":"$26.0964","2026-01-22":"$26.2404","2026-01-21":"$26.1598","2026-01-20":"$26.0226","2026-01-19":"$26.2941","2026-01-16":"$26.4706","2026-01-15":"$26.5340","2026-01-14":"$26.4635","2026-01-13":"$26.3939","2026-01-12":"$26.4647","2026-01-09":"$26.4678","2026-01-08":"$26.3464","2026-01-07":"$26.2067","2026-01-06":"$26.3147","2026-01-05":"$26.0656","2026-01-02":"$25.8754","2025-12-31":"$25.7916","2025-12-30":"$25.8519","2025-12-29":"$25.8373","2025-12-24":"$25.7572","2025-12-23":"$25.7493","2025-12-22":"$25.7494","2025-12-19":"$25.7598","2025-12-18":"$25.7404","2025-12-17":"$25.7309","2025-12-16":"$25.7827","2025-12-15":"$25.8615","2025-12-12":"$25.9085","2025-12-11":"$26.0144","2025-12-10":"$26.0337","2025-12-09":"$25.8149","2025-12-08":"$25.8747","2025-12-05":"$25.9739","2025-12-04":"$26.0362","2025-12-03":"$26.0943","2025-12-02":"$26.0469","2025-12-01":"$26.0054","2025-11-28":"$26.1236","2025-11-27":"$26.1703","2025-11-26":"$26.1901","2025-11-25":"$26.1965","2025-11-24":"$25.9537","2025-11-21":"$25.8528","2025-11-20":"$25.5142","2025-11-19":"$25.6200","2025-11-18":"$25.6606","2025-11-17":"$25.7468","2025-11-14":"$25.9312","2025-11-13":"$26.0083","2025-11-12":"$26.1885","2025-11-11":"$26.1673","2025-11-10":"$26.0112","2025-11-07":"$25.9250","2025-11-06":"$25.9595","2025-11-05":"$26.0639","2025-11-04":"$26.0318","2025-11-03":"$26.1206","2025-10-31":"$26.0863","2025-10-30":"$25.9874","2025-10-29":"$26.0149","2025-10-28":"$26.2908","2025-10-27":"$26.4715","2025-10-24":"$26.3960","2025-10-23":"$26.3290","2025-10-22":"$26.2671","2025-10-21":"$26.4190","2025-10-20":"$26.3480","2025-10-17":"$26.1642","2025-10-16":"$26.0663","2025-10-15":"$26.1116","2025-10-14":"$26.0641","2025-10-10":"$25.7823","2025-10-09":"$26.1231","2025-10-08":"$26.1790","2025-10-07":"$26.0831","2025-10-06":"$26.1901","2025-10-03":"$26.1870","2025-10-02":"$26.1344","2025-10-01":"$26.0790","2025-09-30":"$25.9217","2025-09-29":"$25.8745","2025-09-26":"$25.8294","2025-09-25":"$25.7029","2025-09-24":"$25.7965","2025-09-23":"$25.8052","2025-09-22":"$25.7777","2025-09-19":"$25.7389","2025-09-18":"$25.8015","2025-09-17":"$25.7151","2025-09-16":"$25.6528","2025-09-15":"$25.7015","2025-09-12":"$25.7510","2025-09-11":"$25.8529","2025-09-10":"$25.6531","2025-09-09":"$25.7056","2025-09-08":"$25.6823","2025-09-05":"$25.6727","2025-09-04":"$25.5957","2025-09-03":"$25.4258","2025-09-02":"$25.4050","2025-08-29":"$25.4796","2025-08-28":"$25.5129","2025-08-27":"$25.5767","2025-08-26":"$25.5235","2025-08-25":"$25.5517","2025-08-22":"$25.6514","2025-08-21":"$25.4132","2025-08-20":"$25.4116","2025-08-19":"$25.4042","2025-08-18":"$25.3522","2025-08-15":"$25.3941","2025-08-14":"$25.3362","2025-08-13":"$25.3171","2025-08-12":"$25.1161","2025-08-11":"$24.9497","2025-08-08":"$24.9518","2025-08-07":"$24.8874","2025-08-06":"$24.7386","2025-08-05":"$24.8077","2025-08-01":"$24.6965","2025-07-31":"$24.9495","2025-07-30":"$25.0281","2025-07-29":"$25.0318","2025-07-28":"$25.0286","2025-07-25":"$25.0507","2025-07-24":"$24.9509","2025-07-23":"$24.9723","2025-07-22":"$24.8919","2025-07-21":"$24.7970","2025-07-18":"$24.8611","2025-07-17":"$24.9060","2025-07-16":"$24.8243","2025-07-15":"$24.7454","2025-07-14":"$24.8934","2025-07-11":"$24.9067","2025-07-10":"$25.0157","2025-07-09":"$24.9535","2025-07-08":"$24.9104","2025-07-07":"$24.8450","2025-07-04":"$24.9212","2025-07-03":"$24.9626","2025-07-02":"$24.9661","2025-06-30":"$24.8113","2025-06-27":"$24.7794","2025-06-26":"$24.6998","2025-06-25":"$24.6694","2025-06-24":"$24.6703","2025-06-23":"$24.4724","2025-06-20":"$24.3770","2025-06-19":"$24.2730","2025-06-18":"$24.3341","2025-06-17":"$24.2238","2025-06-16":"$24.3352","2025-06-13":"$24.2950","2025-06-12":"$24.5424","2025-06-11":"$24.5490","2025-06-10":"$24.5743","2025-06-09":"$24.4606","2025-06-06":"$24.4491","2025-06-05":"$24.3165","2025-06-04":"$24.3211","2025-06-03":"$24.3080","2025-06-02":"$24.2494","2025-05-30":"$24.2766","2025-05-29":"$24.3046","2025-05-28":"$24.2570","2025-05-27":"$24.2158","2025-05-26":"$24.0094","2025-05-23":"$23.9045","2025-05-22":"$24.1287","2025-05-21":"$24.1331","2025-05-20":"$24.5197","2025-05-16":"$24.5463","2025-05-15":"$24.4189","2025-05-14":"$24.2550","2025-05-13":"$24.3338","2025-05-12":"$24.3925","2025-05-09":"$23.9631","2025-05-08":"$23.9555","2025-05-07":"$23.7719","2025-05-06":"$23.6615","2025-05-05":"$23.7927","2025-05-02":"$23.8197","2025-05-01":"$23.7560","2025-04-30":"$23.7864","2025-04-29":"$23.7916","2025-04-28":"$23.6403","2025-04-25":"$23.6678","2025-04-24":"$23.7226","2025-04-23":"$23.4619","2025-04-22":"$23.2757","2025-04-21":"$22.9654","2025-04-17":"$23.2641","2025-04-16":"$23.1686","2025-04-15":"$23.3565","2025-04-14":"$23.3035","2025-04-11":"$23.0998","2025-04-10":"$23.0197","2025-04-09":"$23.6188","2025-04-08":"$22.7471","2025-04-07":"$23.0926","2025-04-04":"$23.3393","2025-04-03":"$23.9989","2025-04-02":"$24.7269","2025-04-01":"$24.6355","2025-03-31":"$24.6881","2025-03-28":"$24.5385","2025-03-27":"$24.7785","2025-03-26":"$24.7327","2025-03-25":"$24.8508","2025-03-24":"$24.8492","2025-03-21":"$24.8076","2025-03-20":"$24.7819","2025-03-19":"$24.7955","2025-03-18":"$24.7073","2025-03-17":"$24.7063","2025-03-14":"$24.5999","2025-03-13":"$24.3079","2025-03-12":"$24.4927","2025-03-11":"$24.6329","2025-03-10":"$24.7568","2025-03-07":"$24.9704","2025-03-06":"$24.6787","2025-03-05":"$24.9166","2025-03-04":"$24.9396","2025-03-03":"$24.9903","2025-02-28":"$25.1316","2025-02-27":"$24.9666","2025-02-26":"$25.0292","2025-02-25":"$25.0618","2025-02-24":"$24.9388","2025-02-21":"$24.8624","2025-02-20":"$24.9878","2025-02-19":"$25.0080","2025-02-18":"$24.9038","2025-02-14":"$24.8519","2025-02-13":"$24.9177","2025-02-12":"$24.8445","2025-02-11":"$25.0034","2025-02-10":"$25.0385","2025-02-07":"$24.9491","2025-02-06":"$25.2142","2025-02-05":"$25.2566","2025-02-04":"$25.1520","2025-02-03":"$25.4064","2025-01-31":"$25.4588","2025-01-30":"$25.4877","2025-01-29":"$25.4404","2025-01-28":"$25.5242","2025-01-27":"$25.4929","2025-01-24":"$25.2649","2025-01-23":"$25.3420","2025-01-22":"$25.2456","2025-01-21":"$25.2420","2025-01-20":"$25.1458","2025-01-17":"$25.1645","2025-01-16":"$25.0914","2025-01-15":"$24.9478","2025-01-14":"$24.7057","2025-01-13":"$24.7364","2025-01-10":"$24.7370","2025-01-09":"$25.0380","2025-01-08":"$25.0309","2025-01-07":"$25.0273","2025-01-06":"$25.1691","2025-01-03":"$25.1661","2025-01-02":"$25.0013","2024-12-31":"$25.0206","2024-12-30":"$25.0054","2024-12-27":"$25.1699","2024-12-24":"$25.2221","2024-12-23":"$25.1310","2024-12-20":"$25.0305","2024-12-19":"$24.8796","2024-12-18":"$24.9581","2024-12-17":"$25.4146","2024-12-16":"$25.3955","2024-12-13":"$25.4293","2024-12-12":"$25.4795","2024-12-11":"$25.4694","2024-12-10":"$25.4715","2024-12-09":"$25.5152","2024-12-06":"$25.5297","2024-12-05":"$25.3882","2024-12-04":"$25.4126","2024-12-03":"$25.4085","2024-12-02":"$25.4608","2024-11-29":"$25.3526","2024-11-28":"$25.3047","2024-11-27":"$25.2971","2024-11-26":"$25.3158","2024-11-25":"$25.2734","2024-11-22":"$25.0778","2024-11-21":"$24.9338","2024-11-20":"$24.8956","2024-11-19":"$24.8620","2024-11-18":"$24.9390","2024-11-15":"$24.9004","2024-11-14":"$24.9657","2024-11-13":"$25.0213","2024-11-12":"$25.0161","2024-11-11":"$25.1758","2024-11-08":"$25.0645","2024-11-07":"$25.0149","2024-11-06":"$24.9534","2024-11-05":"$24.6626","2024-11-04":"$24.5829","2024-11-01":"$24.6283","2024-10-31":"$24.5792","2024-10-30":"$24.6828","2024-10-29":"$24.7387","2024-10-28":"$24.7779","2024-10-25":"$24.6597","2024-10-24":"$24.7143","2024-10-23":"$24.6509","2024-10-22":"$24.7181","2024-10-21":"$24.7956","2024-10-18":"$24.9686","2024-10-17":"$24.9202","2024-10-16":"$25.0209","2024-10-15":"$24.9639","2024-10-11":"$24.8891","2024-10-10":"$24.7566","2024-10-09":"$24.7756","2024-10-08":"$24.6574","2024-10-07":"$24.5828","2024-10-04":"$24.7347","2024-10-03":"$24.6808","2024-10-02":"$24.7484","2024-10-01":"$24.8229","2024-09-30":"$24.9057","2024-09-27":"$24.8695","2024-09-26":"$24.7719","2024-09-25":"$24.6520","2024-09-24":"$24.8027","2024-09-23":"$24.7725","2024-09-20":"$24.8243","2024-09-19":"$24.9556","2024-09-18":"$24.7883","2024-09-17":"$24.8178","2024-09-16":"$24.8108","2024-09-13":"$24.7014","2024-09-12":"$24.5789","2024-09-11":"$24.6120","2024-09-10":"$24.5765","2024-09-09":"$24.4952","2024-09-06":"$24.3923","2024-09-05":"$24.4990","2024-09-04":"$24.4756","2024-09-03":"$24.4869","2024-08-30":"$24.6226","2024-08-29":"$24.5337","2024-08-28":"$24.4796","2024-08-27":"$24.5382","2024-08-26":"$24.5178","2024-08-23":"$24.5667","2024-08-22":"$24.4317","2024-08-21":"$24.5328","2024-08-20":"$24.5047","2024-08-19":"$24.5503","2024-08-16":"$24.4890","2024-08-15":"$24.4389","2024-08-14":"$24.2848","2024-08-13":"$24.2507","2024-08-12":"$24.0549","2024-08-09":"$24.1022","2024-08-08":"$24.0545","2024-08-07":"$23.8068","2024-08-06":"$23.9510","2024-08-02":"$24.2911","2024-08-01":"$24.4551","2024-07-31":"$24.6086","2024-07-30":"$24.5935","2024-07-29":"$24.4887","2024-07-26":"$24.4464","2024-07-25":"$24.1394","2024-07-24":"$24.0345","2024-07-23":"$24.1649","2024-07-22":"$24.1963","2024-07-19":"$24.1149","2024-07-18":"$24.1833","2024-07-17":"$24.3399","2024-07-16":"$24.4038","2024-07-15":"$24.1405","2024-07-12":"$24.1078","2024-07-11":"$24.0085","2024-07-10":"$23.8519","2024-07-09":"$23.7402","2024-07-08":"$23.7634","2024-07-05":"$23.7763","2024-07-04":"$23.6869","2024-07-03":"$23.6880","2024-07-02":"$23.6734","2024-06-28":"$23.7029","2024-06-27":"$23.7215","2024-06-26":"$23.8060","2024-06-25":"$23.8498","2024-06-24":"$23.8969","2024-06-21":"$23.8716","2024-06-20":"$23.8342","2024-06-19":"$23.8410","2024-06-18":"$23.8694","2024-06-17":"$23.9055","2024-06-14":"$23.8856","2024-06-13":"$23.9796","2024-06-12":"$23.9765","2024-06-11":"$23.9472","2024-06-10":"$23.9711","2024-06-07":"$23.8928","2024-06-06":"$23.9558","2024-06-05":"$23.9758","2024-06-04":"$23.8169","2024-06-03":"$23.7656","2024-05-31":"$23.7460","2024-05-30":"$23.6204","2024-05-29":"$23.6096","2024-05-28":"$23.7384","2024-05-27":"$23.8894","2024-05-24":"$23.8884","2024-05-23":"$23.8748","2024-05-22":"$24.0638","2024-05-21":"$23.9880","2024-05-17":"$23.9382","2024-05-16":"$23.9267","2024-05-15":"$23.9269","2024-05-14":"$23.7360","2024-05-13":"$23.6561","2024-05-10":"$23.6346","2024-05-09":"$23.6511","2024-05-08":"$23.5274","2024-05-07":"$23.3980","2024-05-06":"$23.3411","2024-05-03":"$23.2840","2024-05-02":"$23.1444","2024-05-01":"$22.9482","2024-04-30":"$22.8536","2024-04-29":"$23.0285","2024-04-26":"$22.9744","2024-04-25":"$22.9060","2024-04-24":"$23.0558","2024-04-23":"$23.0394","2024-04-22":"$22.8960","2024-04-19":"$22.7557","2024-04-18":"$22.7862","2024-04-17":"$22.8408","2024-04-16":"$22.8529","2024-04-15":"$22.9242","2024-04-12":"$23.1113","2024-04-11":"$23.2341","2024-04-10":"$23.1871","2024-04-09":"$23.4111","2024-04-08":"$23.2563","2024-04-05":"$23.2846","2024-04-04":"$23.0887","2024-04-03":"$23.2376","2024-04-02":"$23.2910","2024-04-01":"$23.4574","2024-03-28":"$23.5401","2024-03-27":"$23.5787","2024-03-26":"$23.3831","2024-03-25":"$23.4136","2024-03-22":"$23.4457","2024-03-21":"$23.4138","2024-03-20":"$23.3633","2024-03-19":"$23.2434","2024-03-18":"$23.1276","2024-03-15":"$23.1297","2024-03-14":"$23.1626","2024-03-13":"$23.2973","2024-03-12":"$23.3400","2024-03-11":"$23.3051","2024-03-08":"$23.2457","2024-03-07":"$23.2218","2024-03-06":"$23.1240","2024-03-05":"$23.0932","2024-03-04":"$23.1428","2024-03-01":"$23.1156","2024-02-29":"$23.0078","2024-02-28":"$22.9577","2024-02-27":"$22.9182","2024-02-26":"$22.8773","2024-02-23":"$22.9638","2024-02-22":"$22.9494","2024-02-21":"$22.8045","2024-02-20":"$22.7653","2024-02-16":"$22.7499","2024-02-15":"$22.8449","2024-02-14":"$22.7353","2024-02-13":"$22.6358","2024-02-12":"$22.8585","2024-02-09":"$22.8464","2024-02-08":"$22.8297","2024-02-07":"$22.8139","2024-02-06":"$22.8322","2024-02-05":"$22.7059","2024-02-02":"$22.7519","2024-02-01":"$22.7651","2024-01-31":"$22.5553","2024-01-30":"$22.7441","2024-01-29":"$22.7608","2024-01-26":"$22.6661","2024-01-25":"$22.6856","2024-01-24":"$22.5335","2024-01-23":"$22.5940","2024-01-22":"$22.5664","2024-01-19":"$22.5034","2024-01-18":"$22.4326","2024-01-17":"$22.3719","2024-01-16":"$22.4963","2024-01-15":"$22.6158","2024-01-12":"$22.5830","2024-01-11":"$22.6042","2024-01-10":"$22.5848","2024-01-09":"$22.5751","2024-01-08":"$22.6233","2024-01-05":"$22.4167","2024-01-04":"$22.4156","2024-01-03":"$22.4858","2024-01-02":"$22.5756","2023-12-29":"$22.4810","2023-12-28":"$22.5433","2023-12-27":"$22.5599","2023-12-22":"$22.4567","2023-12-21":"$22.4509","2023-12-20":"$22.3220","2023-12-19":"$22.5008","2023-12-18":"$22.4175","2023-12-15":"$22.3945","2023-12-14":"$22.5222","2023-12-13":"$22.3771","2023-12-12":"$22.0991","2023-12-11":"$22.0553","2023-12-08":"$22.0879","2023-12-07":"$22.0908","2023-12-06":"$21.9993","2023-12-05":"$21.9812","2023-12-04":"$21.9660","2023-12-01":"$21.9781","2023-11-30":"$21.8716","2023-11-29":"$21.8491","2023-11-28":"$21.6854","2023-11-27":"$21.6606","2023-11-24":"$21.6092","2023-11-23":"$21.6716","2023-11-22":"$21.7074","2023-11-21":"$21.5896","2023-11-20":"$21.6552","2023-11-17":"$21.5573","2023-11-16":"$21.4998","2023-11-15":"$21.3925","2023-11-14":"$21.3968","2023-11-13":"$21.0211","2023-11-10":"$21.0616","2023-11-09":"$20.8413","2023-11-08":"$20.9738","2023-11-07":"$20.9411","2023-11-06":"$20.7909","2023-11-03":"$20.8786","2023-11-02":"$20.7136","2023-11-01":"$20.4137","2023-10-31":"$20.3037","2023-10-30":"$20.1092","2023-10-27":"$20.0078","2023-10-26":"$20.0804","2023-10-25":"$20.0300","2023-10-24":"$20.1950","2023-10-23":"$20.0646","2023-10-20":"$20.0891","2023-10-19":"$20.2326","2023-10-18":"$20.4192","2023-10-17":"$20.5792","2023-10-16":"$20.6290","2023-10-13":"$20.5832","2023-10-12":"$20.6347","2023-10-11":"$20.7345","2023-10-10":"$20.6700","2023-10-06":"$20.5064","2023-10-05":"$20.4230","2023-10-04":"$20.4513","2023-10-03":"$20.3647","2023-10-02":"$20.5895","2023-09-29":"$20.6011","2023-09-28":"$20.5625","2023-09-27":"$20.5117","2023-09-26":"$20.5416","2023-09-25":"$20.7201","2023-09-22":"$20.7167","2023-09-21":"$20.7843","2023-09-20":"$20.9955","2023-09-19":"$21.0565","2023-09-18":"$21.1731","2023-09-15":"$21.2432","2023-09-14":"$21.3028","2023-09-13":"$21.1529","2023-09-12":"$21.1802","2023-09-11":"$21.2388","2023-09-08":"$21.2511","2023-09-07":"$21.2223","2023-09-06":"$21.2442","2023-09-05":"$21.3177","2023-09-01":"$21.4376","2023-08-31":"$21.4025","2023-08-30":"$21.4327","2023-08-29":"$21.4465","2023-08-28":"$21.2465","2023-08-25":"$21.1634","2023-08-24":"$21.0545","2023-08-23":"$21.2120","2023-08-22":"$21.0301","2023-08-21":"$21.0294","2023-08-18":"$21.0334","2023-08-17":"$20.9864","2023-08-16":"$21.0554","2023-08-15":"$21.1717","2023-08-14":"$21.3344","2023-08-11":"$21.3136","2023-08-10":"$21.3535","2023-08-09":"$21.3635","2023-08-08":"$21.3934","2023-08-04":"$21.2688","2023-08-03":"$21.2672","2023-08-02":"$21.3511","2023-08-01":"$21.4888","2023-07-31":"$21.4855","2023-07-28":"$21.5564","2023-07-27":"$21.4308","2023-07-26":"$21.5516","2023-07-25":"$21.4858","2023-07-24":"$21.5070","2023-07-21":"$21.4604","2023-07-20":"$21.3999","2023-07-19":"$21.5445","2023-07-18":"$21.4468","2023-07-17":"$21.3283","2023-07-14":"$21.3816","2023-07-13":"$21.3809","2023-07-12":"$21.2382","2023-07-11":"$21.1305","2023-07-10":"$21.0098","2023-07-07":"$20.9725","2023-07-06":"$21.0214","2023-07-05":"$21.1730","2023-07-04":"$21.1959","2023-06-30":"$21.1705","2023-06-29":"$21.0549","2023-06-28":"$21.0762","2023-06-27":"$20.9597","2023-06-26":"$20.8145","2023-06-23":"$20.8559","2023-06-22":"$20.8986","2023-06-21":"$20.9479","2023-06-20":"$21.0703","2023-06-19":"$21.1221","2023-06-16":"$21.1342","2023-06-15":"$21.2571","2023-06-14":"$21.0910","2023-06-13":"$21.0935","2023-06-12":"$21.0711","2023-06-09":"$20.9438","2023-06-08":"$20.9921","2023-06-07":"$20.9404","2023-06-06":"$21.0132","2023-06-05":"$20.9541","2023-06-02":"$21.0185","2023-06-01":"$20.8785","2023-05-31":"$20.8201","2023-05-30":"$20.8513","2023-05-29":"$20.8699","2023-05-26":"$20.8762","2023-05-25":"$20.7433","2023-05-24":"$20.7067","2023-05-23":"$20.7936","2023-05-19":"$20.8980","2023-05-18":"$20.9384","2023-05-17":"$20.8769","2023-05-16":"$20.7005","2023-05-15":"$20.8468","2023-05-12":"$20.8522","2023-05-11":"$20.8481","2023-05-10":"$20.7591","2023-05-09":"$20.7074","2023-05-08":"$20.7626","2023-05-05":"$20.8734","2023-05-04":"$20.7844","2023-05-03":"$20.8724","2023-05-02":"$20.9163","2023-05-01":"$21.0148","2023-04-28":"$21.1114","2023-04-27":"$21.0378","2023-04-26":"$20.8066","2023-04-25":"$20.8784","2023-04-24":"$21.0187","2023-04-21":"$21.0071","2023-04-20":"$20.9468","2023-04-19":"$20.9910","2023-04-18":"$20.9406","2023-04-17":"$20.9512","2023-04-14":"$20.9285","2023-04-13":"$20.9606","2023-04-12":"$20.8538","2023-04-11":"$20.9245","2023-04-10":"$20.9617","2023-04-06":"$20.9240","2023-04-05":"$20.8835","2023-04-04":"$20.8848","2023-04-03":"$20.9230","2023-03-31":"$20.9677","2023-03-30":"$20.7552","2023-03-29":"$20.7188","2023-03-28":"$20.5540","2023-03-27":"$20.6197","2023-03-24":"$20.6870","2023-03-23":"$20.5671","2023-03-22":"$20.5555","2023-03-21":"$20.7201","2023-03-20":"$20.5064","2023-03-17":"$20.4894","2023-03-16":"$20.6091","2023-03-15":"$20.4374","2023-03-14":"$20.4351","2023-03-13":"$20.2656","2023-03-10":"$20.3326","2023-03-09":"$20.4641","2023-03-08":"$20.7242","2023-03-07":"$20.6325","2023-03-06":"$20.7360","2023-03-03":"$20.7985","2023-03-02":"$20.5416","2023-03-01":"$20.4767","2023-02-28":"$20.5595","2023-02-27":"$20.5304","2023-02-24":"$20.5441","2023-02-23":"$20.6599","2023-02-22":"$20.6017","2023-02-21":"$20.5831","2023-02-17":"$20.8884","2023-02-16":"$20.9277","2023-02-15":"$21.1019","2023-02-14":"$20.9654","2023-02-13":"$20.9810","2023-02-10":"$20.8657","2023-02-09":"$20.9466","2023-02-08":"$21.0726","2023-02-07":"$21.2824","2023-02-06":"$21.1430","2023-02-03":"$21.2188","2023-02-02":"$21.4131","2023-02-01":"$21.1097","2023-01-31":"$20.9625","2023-01-30":"$20.7796","2023-01-27":"$20.9195","2023-01-26":"$20.9129","2023-01-25":"$20.7817","2023-01-24":"$20.7368","2023-01-23":"$20.7864","2023-01-20":"$20.7073","2023-01-19":"$20.5164","2023-01-18":"$20.5451","2023-01-17":"$20.6334","2023-01-16":"$20.6752","2023-01-13":"$20.6970","2023-01-12":"$20.6320","2023-01-11":"$20.5264","2023-01-10":"$20.3172","2023-01-09":"$20.1717","2023-01-06":"$20.1795","2023-01-05":"$19.9527","2023-01-04":"$20.0431","2023-01-03":"$19.9394","2022-12-30":"$19.8218","2022-12-29":"$19.8697","2022-12-28":"$19.6447","2022-12-23":"$19.9131","2022-12-22":"$19.9290","2022-12-21":"$20.0493","2022-12-20":"$19.8653","2022-12-19":"$19.9199","2022-12-16":"$20.0859","2022-12-15":"$20.1899","2022-12-14":"$20.4230","2022-12-13":"$20.5206","2022-12-12":"$20.3909","2022-12-09":"$20.2281","2022-12-08":"$20.2534","2022-12-07":"$20.2317","2022-12-06":"$20.2293","2022-12-05":"$20.3136","2022-12-02":"$20.5199","2022-12-01":"$20.5190","2022-11-30":"$20.5214","2022-11-29":"$20.1810","2022-11-28":"$20.0841","2022-11-25":"$20.2291","2022-11-24":"$20.2239","2022-11-23":"$20.2170","2022-11-22":"$20.1416","2022-11-21":"$20.0420","2022-11-18":"$19.9988","2022-11-17":"$19.9241","2022-11-16":"$20.0229","2022-11-15":"$20.0742","2022-11-14":"$19.9100","2022-11-11":"$20.0571","2022-11-10":"$19.9621","2022-11-09":"$19.2687","2022-11-08":"$19.4364","2022-11-07":"$19.4377","2022-11-04":"$19.3477","2022-11-03":"$19.2811","2022-11-02":"$19.3908","2022-11-01":"$19.5965","2022-10-31":"$19.5453","2022-10-28":"$19.6127","2022-10-27":"$19.2975","2022-10-26":"$19.3509","2022-10-25":"$19.3789","2022-10-24":"$19.1814","2022-10-21":"$19.0970","2022-10-20":"$18.7969","2022-10-19":"$18.9611","2022-10-18":"$19.1384","2022-10-17":"$18.9781","2022-10-14":"$18.7753","2022-10-13":"$19.0473","2022-10-12":"$18.7307","2022-10-11":"$18.8051","2022-10-07":"$18.9198","2022-10-06":"$19.2591","2022-10-05":"$19.3763","2022-10-04":"$19.4068","2022-10-03":"$19.0263","2022-09-30":"$18.7593","2022-09-29":"$18.8515","2022-09-28":"$19.0973","2022-09-27":"$18.8462","2022-09-26":"$18.8917","2022-09-23":"$19.0834","2022-09-22":"$19.3175","2022-09-21":"$19.3895","2022-09-20":"$19.5280","2022-09-19":"$19.6686","2022-09-16":"$19.6002","2022-09-15":"$19.6381","2022-09-14":"$19.7283","2022-09-13":"$19.6568","2022-09-12":"$20.0959","2022-09-09":"$20.0034","2022-09-08":"$19.8554","2022-09-07":"$19.7990","2022-09-06":"$19.5580","2022-09-02":"$19.6762","2022-09-01":"$19.8210","2022-08-31":"$19.7705","2022-08-30":"$19.8385","2022-08-29":"$19.9094","2022-08-26":"$20.0096","2022-08-25":"$20.3756","2022-08-24":"$20.2489","2022-08-23":"$20.1938","2022-08-22":"$20.3111","2022-08-19":"$20.5756","2022-08-18":"$20.7521","2022-08-17":"$20.7791","2022-08-16":"$20.9055","2022-08-15":"$20.9646","2022-08-12":"$20.8297","2022-08-11":"$20.5966","2022-08-10":"$20.5811","2022-08-09":"$20.3757","2022-08-08":"$20.4570","2022-08-05":"$20.4651","2022-08-04":"$20.4699","2022-08-03":"$20.4755","2022-08-02":"$20.1417","2022-07-29":"$20.2655","2022-07-28":"$20.1472","2022-07-27":"$20.0424","2022-07-26":"$19.7385","2022-07-25":"$19.8769","2022-07-22":"$19.8478","2022-07-21":"$19.9142","2022-07-20":"$19.7651","2022-07-19":"$19.7045","2022-07-18":"$19.3695","2022-07-15":"$19.5174","2022-07-14":"$19.2833","2022-07-13":"$19.2459","2022-07-12":"$19.3584","2022-07-11":"$19.3931","2022-07-08":"$19.4651","2022-07-07":"$19.5355","2022-07-06":"$19.4307","2022-07-05":"$19.4186","2022-07-04":"$19.2047","2022-06-30":"$19.0800","2022-06-29":"$19.1583","2022-06-28":"$19.1877","2022-06-27":"$19.3860","2022-06-24":"$19.4633","2022-06-23":"$19.1493","2022-06-22":"$19.0037","2022-06-21":"$18.9621","2022-06-20":"$18.9197","2022-06-17":"$18.8560","2022-06-16":"$18.7170","2022-06-15":"$19.0937","2022-06-14":"$18.8600","2022-06-13":"$18.9541","2022-06-10":"$19.4614","2022-06-09":"$19.7518","2022-06-08":"$19.9923","2022-06-07":"$20.1675","2022-06-06":"$20.0643","2022-06-03":"$20.0673","2022-06-02":"$20.2581","2022-06-01":"$20.1008","2022-05-31":"$20.2368","2022-05-30":"$20.3886","2022-05-27":"$20.4209","2022-05-26":"$20.1686","2022-05-25":"$19.9248","2022-05-24":"$19.7982","2022-05-20":"$19.6812","2022-05-19":"$19.5735","2022-05-18":"$19.6341","2022-05-17":"$20.0563","2022-05-16":"$19.8840","2022-05-13":"$19.9523","2022-05-12":"$19.7150","2022-05-11":"$19.6593","2022-05-10":"$19.9171","2022-05-09":"$19.8882","2022-05-06":"$20.2120","2022-05-05":"$20.3081","2022-05-04":"$20.7526","2022-05-03":"$20.4288","2022-05-02":"$20.3236","2022-04-29":"$20.1716","2022-04-28":"$20.6340","2022-04-27":"$20.4200","2022-04-26":"$20.4166","2022-04-25":"$20.6862","2022-04-22":"$20.5601","2022-04-21":"$20.7496","2022-04-20":"$20.9812","2022-04-19":"$21.0533","2022-04-18":"$20.8673","2022-04-14":"$20.9156","2022-04-13":"$21.0846","2022-04-12":"$20.9392","2022-04-11":"$20.9828","2022-04-08":"$21.1454","2022-04-07":"$21.1374","2022-04-06":"$21.0605","2022-04-05":"$21.1732","2022-04-04":"$21.3401","2022-04-01":"$21.2877","2022-03-31":"$21.1902","2022-03-30":"$21.3622","2022-03-29":"$21.4881","2022-03-28":"$21.2974","2022-03-25":"$21.2157","2022-03-24":"$21.1820","2022-03-23":"$21.0713","2022-03-22":"$21.2987","2022-03-21":"$21.1509","2022-03-18":"$21.3047","2022-03-17":"$21.1439","2022-03-16":"$21.0162","2022-03-15":"$20.7159","2022-03-14":"$20.5302","2022-03-11":"$20.5540","2022-03-10":"$20.7671","2022-03-09":"$20.9037","2022-03-08":"$20.5898","2022-03-07":"$20.6163","2022-03-04":"$21.0295","2022-03-03":"$21.0652","2022-03-02":"$21.1804","2022-03-01":"$21.0091","2022-02-28":"$21.1816","2022-02-25":"$21.3052","2022-02-24":"$21.1193","2022-02-23":"$20.8449","2022-02-22":"$21.0371","2022-02-18":"$21.1374","2022-02-17":"$21.1651","2022-02-16":"$21.4124","2022-02-15":"$21.4551","2022-02-14":"$21.2937","2022-02-11":"$21.4073","2022-02-10":"$21.5494","2022-02-09":"$21.7971","2022-02-08":"$21.6429","2022-02-07":"$21.5818","2022-02-04":"$21.6730","2022-02-03":"$21.6214","2022-02-02":"$21.9603","2022-02-01":"$21.8477","2022-01-31":"$21.7282","2022-01-28":"$21.5804","2022-01-27":"$21.2995","2022-01-26":"$21.3046","2022-01-25":"$21.3696","2022-01-24":"$21.4389","2022-01-21":"$21.3429","2022-01-20":"$21.4518","2022-01-19":"$21.5845","2022-01-18":"$21.7452","2022-01-17":"$21.9804","2022-01-14":"$22.0004","2022-01-13":"$21.9587","2022-01-12":"$22.0453","2022-01-11":"$22.1329","2022-01-10":"$22.0388","2022-01-07":"$22.0293","2022-01-06":"$22.1067","2022-01-05":"$22.0548","2022-01-04":"$22.2860","2021-12-31":"$22.1303","2021-12-30":"$22.2714","2021-12-29":"$22.3012","2021-12-24":"$22.1318","2021-12-23":"$22.1524","2021-12-22":"$22.1044","2021-12-21":"$22.0565","2021-12-20":"$21.8909","2021-12-17":"$21.9074","2021-12-16":"$21.9666","2021-12-15":"$22.1012","2021-12-14":"$21.9110","2021-12-13":"$21.9244","2021-12-10":"$21.9425","2021-12-09":"$21.8508","2021-12-08":"$21.8819","2021-12-07":"$21.8863","2021-12-06":"$21.7986","2021-12-03":"$21.5864","2021-12-02":"$21.6902","2021-12-01":"$21.3703","2021-11-30":"$21.5139","2021-11-29":"$21.7559","2021-11-26":"$21.6762","2021-11-25":"$21.9231","2021-11-24":"$21.9267","2021-11-23":"$21.9519","2021-11-22":"$21.8604","2021-11-19":"$21.8196","2021-11-18":"$21.8940","2021-11-17":"$21.8559","2021-11-16":"$21.8566","2021-11-15":"$21.8848","2021-11-12":"$21.9504","2021-11-11":"$21.9100","2021-11-10":"$21.7864","2021-11-09":"$21.9211","2021-11-08":"$21.9029","2021-11-05":"$21.8986","2021-11-04":"$21.8404","2021-11-03":"$21.8488","2021-11-02":"$21.7820","2021-11-01":"$21.6946","2021-10-29":"$21.7120","2021-10-28":"$21.6722","2021-10-27":"$21.5129","2021-10-26":"$21.6769","2021-10-25":"$21.6824","2021-10-22":"$21.6488","2021-10-21":"$21.5764","2021-10-20":"$21.5667","2021-10-19":"$21.5217","2021-10-18":"$21.4025","2021-10-15":"$21.3945","2021-10-14":"$21.3034","2021-10-13":"$21.1783","2021-10-12":"$21.1505","2021-10-08":"$21.2667","2021-10-07":"$21.3318","2021-10-06":"$21.2878","2021-10-05":"$21.2459","2021-10-04":"$21.1519","2021-10-01":"$21.3220","2021-09-30":"$21.1959","2021-09-29":"$21.3965","2021-09-28":"$21.3392","2021-09-27":"$21.5330","2021-09-24":"$21.5569","2021-09-23":"$21.5639","2021-09-22":"$21.5277","2021-09-21":"$21.4666","2021-09-20":"$21.4216","2021-09-17":"$21.6157","2021-09-16":"$21.6629","2021-09-15":"$21.6375","2021-09-14":"$21.5469","2021-09-13":"$21.6383","2021-09-10":"$21.5505","2021-09-09":"$21.6731","2021-09-08":"$21.7669","2021-09-07":"$21.7564","2021-09-03":"$21.7695","2021-09-02":"$21.8279","2021-09-01":"$21.8191","2021-08-31":"$21.8237","2021-08-30":"$21.7842","2021-08-27":"$21.8072","2021-08-26":"$21.7127","2021-08-25":"$21.7498","2021-08-24":"$21.6787","2021-08-23":"$21.7334","2021-08-20":"$21.7820","2021-08-19":"$21.6573","2021-08-18":"$21.5629","2021-08-17":"$21.6982","2021-08-16":"$21.7416","2021-08-13":"$21.6836","2021-08-12":"$21.6706","2021-08-11":"$21.6404","2021-08-10":"$21.6267","2021-08-09":"$21.6555","2021-08-06":"$21.6340","2021-08-05":"$21.5334","2021-08-04":"$21.5046","2021-08-03":"$21.5839","2021-07-30":"$21.3934","2021-07-29":"$21.4261","2021-07-28":"$21.4539","2021-07-27":"$21.4327","2021-07-26":"$21.4392","2021-07-23":"$21.4864","2021-07-22":"$21.3491","2021-07-21":"$21.3631","2021-07-20":"$21.3685","2021-07-19":"$21.2048","2021-07-16":"$21.3047","2021-07-15":"$21.3062","2021-07-14":"$21.2813","2021-07-13":"$21.2986","2021-07-12":"$21.3107","2021-07-09":"$21.2756","2021-07-08":"$21.1918","2021-07-07":"$21.2935","2021-07-06":"$21.2386","2021-07-05":"$21.1819","2021-07-02":"$21.1934","2021-06-30":"$21.0853","2021-06-29":"$21.0684","2021-06-28":"$21.0291","2021-06-25":"$20.9944","2021-06-24":"$20.9669","2021-06-23":"$20.8296","2021-06-22":"$20.9545","2021-06-21":"$20.9091","2021-06-18":"$20.7819","2021-06-17":"$20.8711","2021-06-16":"$20.8202","2021-06-15":"$20.8667","2021-06-14":"$20.8361","2021-06-11":"$20.8375","2021-06-10":"$20.7662","2021-06-09":"$20.7349","2021-06-08":"$20.7506","2021-06-07":"$20.7527","2021-06-04":"$20.7504","2021-06-03":"$20.6670","2021-06-02":"$20.6374","2021-06-01":"$20.5490","2021-05-31":"$20.5450","2021-05-28":"$20.5681","2021-05-27":"$20.5270","2021-05-26":"$20.5597","2021-05-25":"$20.4862","2021-05-21":"$20.3855","2021-05-20":"$20.3833","2021-05-19":"$20.3121","2021-05-18":"$20.3070","2021-05-17":"$20.4111","2021-05-14":"$20.4711","2021-05-13":"$20.3234","2021-05-12":"$20.1571","2021-05-11":"$20.3672","2021-05-10":"$20.5101","2021-05-07":"$20.6122","2021-05-06":"$20.5237","2021-05-05":"$20.4929","2021-05-04":"$20.4845","2021-05-03":"$20.5166","2021-04-30":"$20.4652","2021-04-29":"$20.5391","2021-04-28":"$20.5249","2021-04-27":"$20.5843","2021-04-26":"$20.5531","2021-04-23":"$20.6290","2021-04-22":"$20.4974","2021-04-21":"$20.5551","2021-04-20":"$20.5026","2021-04-19":"$20.5724","2021-04-16":"$20.5884","2021-04-15":"$20.5747","2021-04-14":"$20.4399","2021-04-13":"$20.4404","2021-04-12":"$20.4589","2021-04-09":"$20.4575","2021-04-08":"$20.4319","2021-04-07":"$20.4158","2021-04-06":"$20.3392","2021-04-05":"$20.3256","2021-04-01":"$20.2285","2021-03-31":"$20.0902","2021-03-30":"$20.1399","2021-03-29":"$20.1767","2021-03-26":"$20.1835","2021-03-25":"$20.0235","2021-03-24":"$19.8962","2021-03-23":"$19.9421","2021-03-22":"$20.0194","2021-03-19":"$19.9509","2021-03-18":"$19.8934","2021-03-17":"$20.0443","2021-03-16":"$19.9814","2021-03-15":"$19.9898","2021-03-12":"$19.9148","2021-03-11":"$19.9271","2021-03-10":"$19.8740","2021-03-09":"$19.7437","2021-03-08":"$19.7090","2021-03-05":"$19.7376","2021-03-04":"$19.5303","2021-03-03":"$19.6121","2021-03-02":"$19.6929","2021-03-01":"$19.7585","2021-02-26":"$19.5312","2021-02-25":"$19.5750","2021-02-24":"$19.8404","2021-02-23":"$19.7620","2021-02-22":"$19.7538","2021-02-19":"$19.8172","2021-02-18":"$19.8450","2021-02-17":"$19.8984","2021-02-16":"$19.8549","2021-02-12":"$19.8670","2021-02-11":"$19.8152","2021-02-10":"$19.8135","2021-02-09":"$19.8472","2021-02-08":"$19.8705","2021-02-05":"$19.7928","2021-02-04":"$19.8082","2021-02-03":"$19.6753","2021-02-02":"$19.6957","2021-02-01":"$19.5362","2021-01-29":"$19.3445","2021-01-28":"$19.5973","2021-01-27":"$19.4984","2021-01-26":"$19.6769","2021-01-25":"$19.7049","2021-01-22":"$19.6503","2021-01-21":"$19.6383","2021-01-20":"$19.6654","2021-01-19":"$19.6610","2021-01-18":"$19.6266","2021-01-15":"$19.6171","2021-01-14":"$19.6520","2021-01-13":"$19.6563","2021-01-12":"$19.6593","2021-01-11":"$19.6935","2021-01-08":"$19.6492","2021-01-07":"$19.6363","2021-01-06":"$19.5064","2021-01-05":"$19.4085","2021-01-04":"$19.3465","2020-12-31":"$19.4657","2020-12-30":"$19.4226","2020-12-29":"$19.4236","2020-12-24":"$19.3514","2020-12-23":"$19.3159","2020-12-22":"$19.2972","2020-12-21":"$19.2905","2020-12-18":"$19.2377","2020-12-17":"$19.2525","2020-12-16":"$19.2329","2020-12-15":"$19.1962","2020-12-14":"$19.0972","2020-12-11":"$19.1497","2020-12-10":"$19.1515","2020-12-09":"$19.2095","2020-12-08":"$19.2323","2020-12-07":"$19.2579","2020-12-04":"$19.2806","2020-12-03":"$19.2229","2020-12-02":"$19.2570","2020-12-01":"$19.2111","2020-11-30":"$19.0855","2020-11-27":"$19.2316","2020-11-26":"$19.2184","2020-11-25":"$19.2196","2020-11-24":"$19.2506","2020-11-23":"$19.0436","2020-11-20":"$18.9139","2020-11-19":"$19.0152","2020-11-18":"$18.9959","2020-11-17":"$19.0983","2020-11-16":"$19.1037","2020-11-13":"$18.9894","2020-11-12":"$18.7907","2020-11-11":"$18.8974","2020-11-10":"$18.7891","2020-11-09":"$18.7047","2020-11-06":"$18.3355","2020-11-05":"$18.3932","2020-11-04":"$18.2297","2020-11-03":"$18.0421","2020-11-02":"$17.9371","2020-10-30":"$17.8263","2020-10-29":"$17.8955","2020-10-28":"$17.8199","2020-10-27":"$18.0772","2020-10-26":"$18.2394","2020-10-23":"$18.3904","2020-10-22":"$18.3266","2020-10-21":"$18.2534","2020-10-20":"$18.3453","2020-10-19":"$18.3161","2020-10-16":"$18.4990","2020-10-15":"$18.4943","2020-10-14":"$18.4377","2020-10-13":"$18.5169","2020-10-09":"$18.4709","2020-10-08":"$18.4662","2020-10-07":"$18.4106","2020-10-06":"$18.2462","2020-10-05":"$18.3711","2020-10-02":"$18.2435","2020-10-01":"$18.2791","2020-09-30":"$18.2708","2020-09-29":"$18.2042","2020-09-28":"$18.2664","2020-09-25":"$18.0857","2020-09-24":"$17.9781","2020-09-23":"$17.9247","2020-09-22":"$18.1282","2020-09-21":"$18.0657","2020-09-18":"$18.1791","2020-09-17":"$18.2858","2020-09-16":"$18.3734","2020-09-15":"$18.3512","2020-09-14":"$18.3333","2020-09-11":"$18.2321","2020-09-10":"$18.1767","2020-09-09":"$18.3247","2020-09-08":"$18.1566","2020-09-04":"$18.3698","2020-09-03":"$18.4105","2020-09-02":"$18.6326","2020-09-01":"$18.4488","2020-08-31":"$18.3878","2020-08-28":"$18.5044","2020-08-27":"$18.5002","2020-08-26":"$18.4493","2020-08-25":"$18.4682","2020-08-24":"$18.4613","2020-08-21":"$18.3340","2020-08-20":"$18.3181","2020-08-19":"$18.3159","2020-08-18":"$18.3469","2020-08-17":"$18.3928","2020-08-14":"$18.4313","2020-08-13":"$18.4244","2020-08-12":"$18.4794","2020-08-11":"$18.3913","2020-08-10":"$18.4614","2020-08-07":"$18.4517","2020-08-06":"$18.3718","2020-08-05":"$18.3111","2020-08-04":"$18.3664","2020-07-31":"$18.2882","2020-07-30":"$18.3321","2020-07-29":"$18.3780","2020-07-28":"$18.2693","2020-07-27":"$18.2649","2020-07-24":"$18.2180","2020-07-23":"$18.2761","2020-07-22":"$18.3713","2020-07-21":"$18.3456","2020-07-20":"$18.3226","2020-07-17":"$18.3128","2020-07-16":"$18.3032","2020-07-15":"$18.3149","2020-07-14":"$18.2444","2020-07-13":"$18.1048","2020-07-10":"$18.1828","2020-07-09":"$18.0162","2020-07-08":"$18.1000","2020-07-07":"$18.0616","2020-07-06":"$18.1723","2020-07-03":"$18.0383","2020-07-02":"$18.0509","2020-06-30":"$17.9622","2020-06-29":"$17.8880","2020-06-26":"$17.7888","2020-06-25":"$17.9709","2020-06-24":"$17.8180","2020-06-23":"$18.0487","2020-06-22":"$18.0271","2020-06-19":"$18.0347","2020-06-18":"$18.0662","2020-06-17":"$18.0608","2020-06-16":"$18.1554","2020-06-15":"$17.9438","2020-06-12":"$17.8520","2020-06-11":"$17.6459","2020-06-10":"$18.2481","2020-06-09":"$18.3784","2020-06-08":"$18.4552","2020-06-05":"$18.3336","2020-06-04":"$18.0955","2020-06-03":"$18.0878","2020-06-02":"$17.8225","2020-06-01":"$17.7859","2020-05-29":"$17.8379","2020-05-28":"$17.7823","2020-05-27":"$17.8657","2020-05-26":"$17.5823","2020-05-25":"$17.6125","2020-05-22":"$17.4468","2020-05-21":"$17.3733","2020-05-20":"$17.3666","2020-05-19":"$17.2044","2020-05-15":"$17.0400","2020-05-14":"$17.0618","2020-05-13":"$16.9784","2020-05-12":"$17.1585","2020-05-11":"$17.3256","2020-05-08":"$17.3377","2020-05-07":"$17.1772","2020-05-06":"$17.1100","2020-05-05":"$17.1674","2020-05-04":"$17.1382","2020-05-01":"$17.1543","2020-04-30":"$17.3540","2020-04-29":"$17.4524","2020-04-28":"$17.2720","2020-04-27":"$17.2522","2020-04-24":"$17.0603","2020-04-23":"$16.9297","2020-04-22":"$16.9669","2020-04-21":"$16.8428","2020-04-20":"$17.0954","2020-04-17":"$17.2682","2020-04-16":"$17.0200","2020-04-15":"$16.9717","2020-04-14":"$17.1236","2020-04-13":"$16.9271","2020-04-09":"$17.0303","2020-04-08":"$16.7501","2020-04-07":"$16.4082","2020-04-06":"$16.3941","2020-04-03":"$15.8498","2020-04-02":"$16.0045","2020-04-01":"$15.8088","2020-03-31":"$16.2344","2020-03-30":"$16.3233","2020-03-27":"$15.9920","2020-03-26":"$16.2508","2020-03-25":"$15.6281","2020-03-24":"$15.3760","2020-03-23":"$14.6940","2020-03-20":"$15.0339","2020-03-19":"$15.3756","2020-03-18":"$15.4096","2020-03-17":"$16.0802","2020-03-16":"$15.6755","2020-03-13":"$16.8871","2020-03-12":"$16.0808","2020-03-11":"$17.0942","2020-03-10":"$17.6018","2020-03-09":"$17.1761","2020-03-06":"$18.0403","2020-03-05":"$18.1596","2020-03-04":"$18.4930","2020-03-03":"$18.0787","2020-03-02":"$18.3315","2020-02-28":"$17.8817","2020-02-27":"$17.9936","2020-02-26":"$18.4328","2020-02-25":"$18.5099","2020-02-24":"$18.8158","2020-02-21":"$19.1676","2020-02-20":"$19.2662","2020-02-19":"$19.3140","2020-02-18":"$19.2827","2020-02-14":"$19.3397","2020-02-13":"$19.3165","2020-02-12":"$19.3501","2020-02-11":"$19.2611","2020-02-10":"$19.2336","2020-02-07":"$19.1793","2020-02-06":"$19.2451","2020-02-05":"$19.2389","2020-02-04":"$19.0938","2020-02-03":"$18.9207","2020-01-31":"$18.8351","2020-01-30":"$19.0487","2020-01-29":"$18.9656","2020-01-28":"$18.9781","2020-01-27":"$18.8592","2020-01-24":"$19.0156","2020-01-23":"$19.1439","2020-01-22":"$19.1320","2020-01-21":"$19.0826","2020-01-20":"$19.1701","2020-01-17":"$19.1593","2020-01-16":"$19.1136","2020-01-15":"$19.0024","2020-01-14":"$19.0046","2020-01-13":"$18.9832","2020-01-10":"$18.9209","2020-01-09":"$18.9746","2020-01-08":"$18.8601","2020-01-07":"$18.7829","2020-01-06":"$18.8178","2020-01-03":"$18.8135","2020-01-02":"$18.8976","2019-12-31":"$18.7842","2019-12-30":"$18.8321","2019-12-27":"$18.9028","2019-12-24":"$18.8731","2019-12-23":"$18.8776","2019-12-20":"$18.8544","2019-12-19":"$18.7767","2019-12-18":"$18.7387","2019-12-17":"$18.7831","2019-12-16":"$18.7648","2019-12-13":"$18.6977","2019-12-12":"$18.6716","2019-12-11":"$18.5734","2019-12-10":"$18.5396","2019-12-09":"$18.5307","2019-12-06":"$18.5890","2019-12-05":"$18.4371","2019-12-04":"$18.4346","2019-12-03":"$18.4025","2019-12-02":"$18.4856","2019-11-29":"$18.5821","2019-11-28":"$18.6078","2019-11-27":"$18.6334","2019-11-26":"$18.6153","2019-11-25":"$18.6147","2019-11-22":"$18.5092","2019-11-21":"$18.4700","2019-11-20":"$18.4891","2019-11-19":"$18.5005","2019-11-18":"$18.4738","2019-11-15":"$18.4696","2019-11-14":"$18.4138","2019-11-13":"$18.3969","2019-11-12":"$18.3775","2019-11-11":"$18.3640","2019-11-08":"$18.3901","2019-11-07":"$18.3428","2019-11-06":"$18.2992","2019-11-05":"$18.2803","2019-11-04":"$18.2864","2019-11-01":"$18.2253","2019-10-31":"$18.0922","2019-10-30":"$18.1352","2019-10-29":"$18.0612","2019-10-28":"$18.0576","2019-10-25":"$18.0299","2019-10-24":"$18.0098","2019-10-23":"$18.0406","2019-10-22":"$18.0408","2019-10-21":"$18.0051","2019-10-18":"$17.9280","2019-10-17":"$17.9373","2019-10-16":"$17.9246","2019-10-15":"$17.9422","2019-10-11":"$17.8393","2019-10-10":"$17.7616","2019-10-09":"$17.7252","2019-10-08":"$17.6382","2019-10-07":"$17.7709","2019-10-04":"$17.8260","2019-10-03":"$17.6766","2019-10-02":"$17.5927","2019-10-01":"$17.7540","2019-09-30":"$17.8901","2019-09-27":"$17.8630","2019-09-26":"$17.9025","2019-09-25":"$17.9278","2019-09-24":"$17.8954","2019-09-23":"$17.9847","2019-09-20":"$17.9793","2019-09-19":"$18.0191","2019-09-18":"$18.0175","2019-09-17":"$17.9856","2019-09-16":"$17.9744","2019-09-13":"$17.9902","2019-09-12":"$17.9739","2019-09-11":"$17.9268","2019-09-10":"$17.8815","2019-09-09":"$17.8819","2019-09-06":"$17.8417","2019-09-05":"$17.8854","2019-09-04":"$17.7724","2019-09-03":"$17.6802","2019-08-30":"$17.7475","2019-08-29":"$17.7247","2019-08-28":"$17.5897","2019-08-27":"$17.4932","2019-08-26":"$17.5340","2019-08-23":"$17.4429","2019-08-22":"$17.6833","2019-08-21":"$17.6908","2019-08-20":"$17.6173","2019-08-19":"$17.6602","2019-08-16":"$17.5691","2019-08-15":"$17.4278","2019-08-14":"$17.4528","2019-08-13":"$17.7190","2019-08-12":"$17.6077","2019-08-09":"$17.7271","2019-08-08":"$17.7728","2019-08-07":"$17.6284","2019-08-06":"$17.5952","2019-08-02":"$17.7829","2019-08-01":"$17.8575","2019-07-31":"$17.9428","2019-07-30":"$18.0259","2019-07-29":"$18.0298","2019-07-26":"$18.0518","2019-07-25":"$17.9591","2019-07-24":"$18.0057","2019-07-23":"$17.9443","2019-07-22":"$17.8307","2019-07-19":"$17.7728","2019-07-18":"$17.7909","2019-07-17":"$17.7068","2019-07-16":"$17.7723","2019-07-15":"$17.8170","2019-07-12":"$17.8207","2019-07-11":"$17.7978","2019-07-10":"$17.7942","2019-07-09":"$17.7813","2019-07-08":"$17.7509","2019-07-05":"$17.8208","2019-07-04":"$17.8340","2019-07-03":"$17.8579","2019-07-02":"$17.8032","2019-06-28":"$17.7051","2019-06-27":"$17.6327","2019-06-26":"$17.6006","2019-06-25":"$17.6197","2019-06-24":"$17.7118","2019-06-21":"$17.7251","2019-06-20":"$17.7271","2019-06-19":"$17.6804","2019-06-18":"$17.6770","2019-06-17":"$17.5039","2019-06-14":"$17.4906","2019-06-13":"$17.4998","2019-06-12":"$17.4480","2019-06-11":"$17.4892","2019-06-10":"$17.4719","2019-06-07":"$17.4325","2019-06-06":"$17.3822","2019-06-05":"$17.3216","2019-06-04":"$17.2770","2019-06-03":"$17.0653","2019-05-31":"$17.0481","2019-05-30":"$17.1758","2019-05-29":"$17.1847","2019-05-28":"$17.2222","2019-05-27":"$17.3130","2019-05-24":"$17.2958","2019-05-23":"$17.2761","2019-05-22":"$17.3598","2019-05-21":"$17.4157","2019-05-17":"$17.4041","2019-05-16":"$17.4772","2019-05-15":"$17.3885","2019-05-14":"$17.3504","2019-05-13":"$17.2321","2019-05-10":"$17.5002","2019-05-09":"$17.5041","2019-05-08":"$17.5250","2019-05-07":"$17.5539","2019-05-06":"$17.7249","2019-05-03":"$17.7747","2019-05-02":"$17.6913","2019-05-01":"$17.7046","2019-04-30":"$17.7884","2019-04-29":"$17.7903","2019-04-26":"$17.7582","2019-04-25":"$17.6704","2019-04-24":"$17.6705","2019-04-23":"$17.6723","2019-04-22":"$17.5915","2019-04-18":"$17.6175","2019-04-17":"$17.5923","2019-04-16":"$17.5851","2019-04-15":"$17.5549","2019-04-12":"$17.5642","2019-04-11":"$17.5028","2019-04-10":"$17.4876","2019-04-09":"$17.4520","2019-04-08":"$17.5394","2019-04-05":"$17.5363","2019-04-04":"$17.4819","2019-04-03":"$17.4059","2019-04-02":"$17.3796","2019-04-01":"$17.3698","2019-03-29":"$17.2576","2019-03-28":"$17.2423","2019-03-27":"$17.2212","2019-03-26":"$17.2099","2019-03-25":"$17.1338","2019-03-22":"$17.1341","2019-03-21":"$17.3433","2019-03-20":"$17.2139","2019-03-19":"$17.2602","2019-03-18":"$17.3142","2019-03-15":"$17.2416","2019-03-14":"$17.1631","2019-03-13":"$17.1501","2019-03-12":"$17.1004","2019-03-11":"$17.0639","2019-03-08":"$16.9443","2019-03-07":"$16.9605","2019-03-06":"$17.0121","2019-03-05":"$17.0402","2019-03-04":"$17.0659","2019-03-01":"$17.0559","2019-02-28":"$16.9598","2019-02-27":"$16.9792","2019-02-26":"$16.9967","2019-02-25":"$16.9829","2019-02-22":"$16.9674","2019-02-21":"$16.9266","2019-02-20":"$16.9645","2019-02-19":"$16.9623","2019-02-15":"$16.9413","2019-02-14":"$16.8273","2019-02-13":"$16.8077","2019-02-12":"$16.7782","2019-02-11":"$16.6480","2019-02-08":"$16.6319","2019-02-07":"$16.6493","2019-02-06":"$16.7319","2019-02-05":"$16.7522","2019-02-04":"$16.6917","2019-02-01":"$16.6354","2019-01-31":"$16.6284","2019-01-30":"$16.6046","2019-01-29":"$16.5082","2019-01-28":"$16.5112","2019-01-25":"$16.5897","2019-01-24":"$16.5071","2019-01-23":"$16.4776","2019-01-22":"$16.4478","2019-01-21":"$16.5167","2019-01-18":"$16.5613","2019-01-17":"$16.4455","2019-01-16":"$16.3675","2019-01-15":"$16.2793","2019-01-14":"$16.1952","2019-01-11":"$16.2178","2019-01-10":"$16.1874","2019-01-09":"$16.1618","2019-01-08":"$16.0641","2019-01-07":"$15.9645","2019-01-04":"$15.8862","2019-01-03":"$15.5618","2019-01-02":"$15.7233","2018-12-31":"$15.6583","2018-12-28":"$15.5914","2018-12-27":"$15.5967","2018-12-24":"$15.1861","2018-12-21":"$15.3909","2018-12-20":"$15.6140","2018-12-19":"$15.7452","2018-12-18":"$15.8547","2018-12-17":"$15.8597","2018-12-14":"$15.9917","2018-12-13":"$16.1513","2018-12-12":"$16.1675","2018-12-11":"$16.1138","2018-12-10":"$16.1583","2018-12-07":"$16.2319","2018-12-06":"$16.4163","2018-12-05":"$16.5029","2018-12-04":"$16.4758","2018-12-03":"$16.8199","2018-11-30":"$16.6959","2018-11-29":"$16.6603","2018-11-28":"$16.7053","2018-11-27":"$16.5037","2018-11-26":"$16.5048","2018-11-23":"$16.3695","2018-11-22":"$16.4019","2018-11-21":"$16.4527","2018-11-20":"$16.3748","2018-11-19":"$16.5827","2018-11-16":"$16.6824","2018-11-15":"$16.6539","2018-11-14":"$16.5776","2018-11-13":"$16.6469","2018-11-12":"$16.6501","2018-11-09":"$16.8427","2018-11-08":"$16.9765","2018-11-07":"$17.0056","2018-11-06":"$16.8541","2018-11-05":"$16.8199","2018-11-02":"$16.7608","2018-11-01":"$16.8073","2018-10-31":"$16.7379","2018-10-30":"$16.6632","2018-10-29":"$16.6097","2018-10-26":"$16.6502","2018-10-25":"$16.7663","2018-10-24":"$16.6391","2018-10-23":"$16.9429","2018-10-22":"$17.0096","2018-10-19":"$17.1319","2018-10-18":"$17.0930","2018-10-17":"$17.2144","2018-10-16":"$17.1933","2018-10-15":"$17.0124","2018-10-12":"$17.0741","2018-10-11":"$16.9791","2018-10-10":"$17.1921","2018-10-09":"$17.4952","2018-10-05":"$17.4934","2018-10-04":"$17.5369","2018-10-03":"$17.5959","2018-10-02":"$17.5475","2018-10-01":"$17.5493","2018-09-28":"$17.4891","2018-09-27":"$17.5645","2018-09-26":"$17.5311","2018-09-25":"$17.5838","2018-09-24":"$17.6273","2018-09-21":"$17.7170","2018-09-20":"$17.7417","2018-09-19":"$17.6970","2018-09-18":"$17.6258","2018-09-17":"$17.5654","2018-09-14":"$17.6327","2018-09-13":"$17.6135","2018-09-12":"$17.5700","2018-09-11":"$17.5717","2018-09-10":"$17.5606","2018-09-07":"$17.5510","2018-09-06":"$17.5799","2018-09-05":"$17.6485","2018-09-04":"$17.6707","2018-08-31":"$17.7082","2018-08-30":"$17.7053","2018-08-29":"$17.7703","2018-08-28":"$17.7169","2018-08-27":"$17.7223","2018-08-23":"$17.5929","2018-08-22":"$17.6301","2018-08-21":"$17.6449","2018-08-20":"$17.5985","2018-08-17":"$17.5629","2018-08-16":"$17.5240","2018-08-15":"$17.4280","2018-08-14":"$17.5236","2018-08-13":"$17.4649","2018-08-10":"$17.5608","2018-08-09":"$17.6639","2018-08-07":"$17.7066","2018-08-03":"$17.6424","2018-08-02":"$17.5872","2018-08-01":"$17.5729","2018-07-31":"$17.5705","2018-07-30":"$17.5233","2018-07-27":"$17.5326","2018-07-26":"$17.5499","2018-07-25":"$17.5690","2018-07-24":"$17.5273","2018-07-23":"$17.4846","2018-07-20":"$17.4422","2018-07-19":"$17.4738","2018-07-18":"$17.5147","2018-07-17":"$17.4908","2018-07-16":"$17.4684","2018-07-13":"$17.4441","2018-07-12":"$17.4571","2018-07-11":"$17.4009","2018-07-10":"$17.4995","2018-07-09":"$17.4876","2018-07-06":"$17.3413","2018-07-05":"$17.2400","2018-07-04":"$17.1864","2018-07-03":"$17.1700","2018-06-29":"$17.2121","2018-06-28":"$17.2133","2018-06-27":"$17.1695","2018-06-26":"$17.2392","2018-06-25":"$17.1504","2018-06-22":"$17.3162","2018-06-21":"$17.2693","2018-06-20":"$17.3447","2018-06-19":"$17.3397","2018-06-18":"$17.3986","2018-06-15":"$17.4173","2018-06-14":"$17.4554","2018-06-13":"$17.4410","2018-06-12":"$17.5056","2018-06-11":"$17.5306","2018-06-08":"$17.4919","2018-06-07":"$17.4760","2018-06-06":"$17.4284","2018-06-05":"$17.3518","2018-06-04":"$17.3478","2018-06-01":"$17.3337","2018-05-31":"$17.2280","2018-05-30":"$17.2608","2018-05-29":"$17.1922","2018-05-28":"$17.3302","2018-05-25":"$17.3676","2018-05-24":"$17.3753","2018-05-23":"$17.3969","2018-05-22":"$17.4094","2018-05-18":"$17.3762","2018-05-17":"$17.3993","2018-05-16":"$17.4096","2018-05-15":"$17.3926","2018-05-14":"$17.4223","2018-05-11":"$17.4080","2018-05-10":"$17.3928","2018-05-09":"$17.3247","2018-05-08":"$17.2612","2018-05-07":"$17.2022","2018-05-04":"$17.1697","2018-05-03":"$17.0545","2018-05-02":"$17.0872","2018-05-01":"$17.1455","2018-04-30":"$17.1051","2018-04-27":"$17.2024","2018-04-26":"$17.2127","2018-04-25":"$17.1465","2018-04-24":"$17.1835","2018-04-23":"$17.3135","2018-04-19":"$17.2837","2018-04-18":"$17.3019","2018-04-17":"$17.2884","2018-04-16":"$17.2064","2018-04-13":"$17.1887","2018-04-12":"$17.2277","2018-04-11":"$17.1135","2018-04-10":"$17.2006","2018-04-09":"$17.1148","2018-04-06":"$17.1011","2018-04-05":"$17.3076","2018-04-04":"$17.2190","2018-04-03":"$17.0983","2018-04-02":"$17.0513","2018-03-29":"$17.2318","2018-03-28":"$17.1298","2018-03-27":"$17.0988","2018-03-26":"$17.2340","2018-03-23":"$16.9648","2018-03-22":"$17.2080","2018-03-21":"$17.4808","2018-03-20":"$17.5552","2018-03-19":"$17.5873","2018-03-16":"$17.7310","2018-03-15":"$17.6772","2018-03-14":"$17.6466","2018-03-13":"$17.7095","2018-03-12":"$17.7535","2018-03-09":"$17.7496","2018-03-08":"$17.6098","2018-03-07":"$17.5793","2018-03-06":"$17.5638","2018-03-05":"$17.5309","2018-03-02":"$17.3752","2018-03-01":"$17.3216","2018-02-28":"$17.4701","2018-02-27":"$17.5717","2018-02-26":"$17.6935","2018-02-23":"$17.5423","2018-02-22":"$17.4146","2018-02-21":"$17.3959","2018-02-20":"$17.4107","2018-02-16":"$17.4668","2018-02-15":"$17.4392","2018-02-14":"$17.3591","2018-02-13":"$17.2133","2018-02-12":"$17.2239","2018-02-09":"$17.1004","2018-02-08":"$16.9999","2018-02-07":"$17.3336","2018-02-06":"$17.3521","2018-02-05":"$17.1166","2018-02-02":"$17.4618","2018-02-01":"$17.6481","2018-01-31":"$17.6215","2018-01-30":"$17.6803","2018-01-29":"$17.8589","2018-01-26":"$17.9246","2018-01-25":"$17.8228","2018-01-24":"$17.9181","2018-01-23":"$18.0086","2018-01-22":"$17.9918","2018-01-19":"$17.9326","2018-01-18":"$17.8939","2018-01-17":"$17.9307","2018-01-16":"$17.8527","2018-01-15":"$17.8891","2018-01-12":"$17.9750","2018-01-11":"$17.8973","2018-01-10":"$17.7965","2018-01-09":"$17.8089","2018-01-08":"$17.7459","2018-01-05":"$17.7491","2018-01-04":"$17.7389","2018-01-03":"$17.6742","2018-01-02":"$17.6057","2017-12-29":"$17.5134","2017-12-28":"$17.5843","2017-12-27":"$17.5838","2017-12-22":"$17.6294","2017-12-21":"$17.6252","2017-12-20":"$17.5952","2017-12-19":"$17.6403","2017-12-18":"$17.6831","2017-12-15":"$17.6142","2017-12-14":"$17.5401","2017-12-13":"$17.6052","2017-12-12":"$17.6521","2017-12-11":"$17.6155","2017-12-08":"$17.5971","2017-12-07":"$17.5227","2017-12-06":"$17.4519","2017-12-05":"$17.4448","2017-12-04":"$17.4944","2017-12-01":"$17.4760","2017-11-30":"$17.5600","2017-11-29":"$17.4876","2017-11-28":"$17.4353","2017-11-27":"$17.2550","2017-11-24":"$17.2553","2017-11-23":"$17.2657","2017-11-22":"$17.2508","2017-11-21":"$17.2488","2017-11-20":"$17.2074","2017-11-17":"$17.2020","2017-11-16":"$17.1618","2017-11-15":"$17.1099","2017-11-14":"$17.1363","2017-11-13":"$17.1785","2017-11-10":"$17.2167","2017-11-09":"$17.2390","2017-11-08":"$17.3052","2017-11-07":"$17.3215","2017-11-03":"$17.3017","2017-11-02":"$17.3001","2017-11-01":"$17.3308","2017-10-31":"$17.3261","2017-10-30":"$17.2950","2017-10-27":"$17.3535","2017-10-26":"$17.3144","2017-10-25":"$17.2530","2017-10-24":"$17.2966","2017-10-23":"$17.2365","2017-10-20":"$17.2790","2017-10-19":"$17.1726","2017-10-18":"$17.1836","2017-10-17":"$17.1917","2017-10-16":"$17.1769","2017-10-13":"$17.1271","2017-10-12":"$17.1186","2017-10-11":"$17.1745","2017-10-10":"$17.1721","2017-10-06":"$17.2023","2017-10-05":"$17.2276","2017-10-04":"$17.1418","2017-10-03":"$17.1501","2017-10-02":"$17.1261","2017-09-29":"$17.0776","2017-09-28":"$17.0261","2017-09-27":"$16.9784","2017-09-26":"$16.9612","2017-09-25":"$16.9497","2017-09-22":"$16.9271","2017-09-21":"$16.9376","2017-09-20":"$16.9088","2017-09-19":"$16.9219","2017-09-18":"$16.8777","2017-09-15":"$16.8391","2017-09-14":"$16.8201","2017-09-13":"$16.8122","2017-09-12":"$16.7818","2017-09-11":"$16.7470","2017-09-08":"$16.6466","2017-09-07":"$16.6588","2017-09-06":"$16.6989","2017-09-05":"$16.7170","2017-09-01":"$16.8133","2017-08-31":"$16.8455","2017-08-30":"$16.8138","2017-08-29":"$16.7210","2017-08-28":"$16.6940","2017-08-25":"$16.7141","2017-08-24":"$16.6936","2017-08-23":"$16.7055","2017-08-22":"$16.7251","2017-08-21":"$16.6491","2017-08-18":"$16.6540","2017-08-17":"$16.6999","2017-08-16":"$16.8636","2017-08-15":"$16.8782","2017-08-14":"$16.8458","2017-08-11":"$16.7625","2017-08-10":"$16.7679","2017-08-09":"$16.9209","2017-08-08":"$16.9119","2017-08-04":"$16.9180","2017-08-03":"$16.8386","2017-08-02":"$16.8760","2017-08-01":"$16.8132","2017-07-31":"$16.7906","2017-07-28":"$16.7468","2017-07-27":"$16.7868","2017-07-26":"$16.7949","2017-07-25":"$16.8081","2017-07-24":"$16.7431","2017-07-21":"$16.7670","2017-07-20":"$16.7929","2017-07-19":"$16.8019","2017-07-18":"$16.7650","2017-07-17":"$16.7775","2017-07-14":"$16.7952","2017-07-13":"$16.7878","2017-07-12":"$16.7566","2017-07-11":"$16.7050","2017-07-10":"$16.7254","2017-07-07":"$16.7049","2017-07-06":"$16.6614","2017-07-05":"$16.7700","2017-07-04":"$16.7720","2017-06-30":"$16.7312","2017-06-29":"$16.7226","2017-06-28":"$16.7953","2017-06-27":"$16.7354","2017-06-26":"$16.7896","2017-06-23":"$16.7494","2017-06-22":"$16.7317","2017-06-21":"$16.7280","2017-06-20":"$16.7565","2017-06-19":"$16.8254","2017-06-16":"$16.7341","2017-06-15":"$16.7483","2017-06-14":"$16.7724","2017-06-13":"$16.7403","2017-06-12":"$16.7617","2017-06-09":"$16.7683","2017-06-08":"$16.7322","2017-06-07":"$16.7394","2017-06-06":"$16.7423","2017-06-05":"$16.7544","2017-06-02":"$16.7629","2017-06-01":"$16.7202","2017-05-31":"$16.6136","2017-05-30":"$16.6325","2017-05-29":"$16.6901","2017-05-26":"$16.6829","2017-05-25":"$16.6905","2017-05-24":"$16.6667","2017-05-23":"$16.6734","2017-05-19":"$16.6257","2017-05-18":"$16.5463","2017-05-17":"$16.5491","2017-05-16":"$16.7597","2017-05-15":"$16.7526","2017-05-12":"$16.7126","2017-05-11":"$16.7138","2017-05-10":"$16.7233","2017-05-09":"$16.7070","2017-05-08":"$16.7031","2017-05-05":"$16.6921","2017-05-04":"$16.6464","2017-05-03":"$16.6563","2017-05-02":"$16.6567","2017-05-01":"$16.6472","2017-04-28":"$16.6361","2017-04-27":"$16.6570","2017-04-26":"$16.6349","2017-04-25":"$16.6543","2017-04-24":"$16.5647","2017-04-21":"$16.4211","2017-04-20":"$16.4700","2017-04-19":"$16.3964","2017-04-18":"$16.4150","2017-04-17":"$16.4459","2017-04-13":"$16.3687","2017-04-12":"$16.4425","2017-04-11":"$16.4860","2017-04-10":"$16.4932","2017-04-07":"$16.4803","2017-04-06":"$16.4970","2017-04-05":"$16.4712","2017-04-04":"$16.5129","2017-04-03":"$16.5033","2017-03-31":"$16.5198","2017-03-30":"$16.5445","2017-03-29":"$16.5027","2017-03-28":"$16.4989","2017-03-27":"$16.4122","2017-03-24":"$16.4255","2017-03-23":"$16.4271","2017-03-22":"$16.4203","2017-03-21":"$16.4249","2017-03-20":"$16.5798","2017-03-17":"$16.5975","2017-03-16":"$16.6610","2017-03-15":"$16.6347","2017-03-14":"$16.5398","2017-03-13":"$16.5787","2017-03-10":"$16.5972","2017-03-09":"$16.5710","2017-03-08":"$16.5670","2017-03-07":"$16.5942","2017-03-06":"$16.6479","2017-03-03":"$16.6865","2017-03-02":"$16.6601","2017-03-01":"$16.7279","2017-02-28":"$16.5644","2017-02-27":"$16.5795","2017-02-24":"$16.5507","2017-02-23":"$16.5747","2017-02-22":"$16.5845","2017-02-21":"$16.5986","2017-02-17":"$16.5410","2017-02-16":"$16.5146","2017-02-15":"$16.5467","2017-02-14":"$16.4754","2017-02-13":"$16.4229","2017-02-10":"$16.3558","2017-02-09":"$16.3299","2017-02-08":"$16.2469","2017-02-07":"$16.2649","2017-02-06":"$16.2573","2017-02-03":"$16.2670","2017-02-02":"$16.1263","2017-02-01":"$16.1337","2017-01-31":"$16.0822","2017-01-30":"$16.1179","2017-01-27":"$16.1868","2017-01-26":"$16.1918","2017-01-25":"$16.2115","2017-01-24":"$16.1392","2017-01-23":"$16.0798","2017-01-20":"$16.1366","2017-01-19":"$16.1104","2017-01-18":"$16.1637","2017-01-17":"$16.1307","2017-01-16":"$16.1750","2017-01-13":"$16.2007","2017-01-12":"$16.1894","2017-01-11":"$16.1962","2017-01-10":"$16.1635","2017-01-09":"$16.1661","2017-01-06":"$16.2156","2017-01-05":"$16.1697","2017-01-04":"$16.2039","2017-01-03":"$16.1413","2016-12-30":"$16.0464","2016-12-29":"$16.0675","2016-12-28":"$16.0826","2016-12-23":"$16.1368","2016-12-22":"$16.1192","2016-12-21":"$16.1523","2016-12-20":"$16.1615","2016-12-19":"$16.1123","2016-12-16":"$16.0968","2016-12-15":"$16.1206","2016-12-14":"$16.0746","2016-12-13":"$16.1433","2016-12-12":"$16.0744","2016-12-09":"$16.1235","2016-12-08":"$16.0867","2016-12-07":"$16.0328","2016-12-06":"$15.9053","2016-12-05":"$15.8516","2016-12-02":"$15.7792","2016-12-01":"$15.8095","2016-11-30":"$15.8046","2016-11-29":"$15.7654","2016-11-28":"$15.7622","2016-11-25":"$15.8478","2016-11-24":"$15.8086","2016-11-23":"$15.8050","2016-11-22":"$15.7732","2016-11-21":"$15.7437","2016-11-18":"$15.6871","2016-11-17":"$15.7041","2016-11-16":"$15.6594","2016-11-15":"$15.7145","2016-11-14":"$15.6281","2016-11-11":"$15.6052","2016-11-10":"$15.6128","2016-11-09":"$15.5600","2016-11-08":"$15.3905","2016-11-07":"$15.3911","2016-11-04":"$15.1917","2016-11-03":"$15.2187","2016-11-02":"$15.2472","2016-11-01":"$15.3188","2016-10-31":"$15.3829","2016-10-28":"$15.3984","2016-10-27":"$15.4672","2016-10-26":"$15.5055","2016-10-25":"$15.5281","2016-10-24":"$15.5560","2016-10-21":"$15.5244","2016-10-20":"$15.4943","2016-10-19":"$15.4861","2016-10-18":"$15.4556","2016-10-17":"$15.3992","2016-10-14":"$15.4376","2016-10-13":"$15.4289","2016-10-12":"$15.4654","2016-10-11":"$15.4684","2016-10-07":"$15.5284","2016-10-06":"$15.5478","2016-10-05":"$15.5508","2016-10-04":"$15.5051","2016-10-03":"$15.5353","2016-09-30":"$15.5599","2016-09-29":"$15.4465","2016-09-28":"$15.5426","2016-09-27":"$15.4621","2016-09-26":"$15.4009","2016-09-23":"$15.4990","2016-09-22":"$15.5245","2016-09-21":"$15.5062","2016-09-20":"$15.4414","2016-09-19":"$15.4099","2016-09-16":"$15.3985","2016-09-15":"$15.4368","2016-09-14":"$15.3690","2016-09-13":"$15.3628","2016-09-12":"$15.4532","2016-09-09":"$15.3155","2016-09-08":"$15.4636","2016-09-07":"$15.4855","2016-09-06":"$15.4479","2016-09-02":"$15.5443","2016-09-01":"$15.5690","2016-08-31":"$15.6027","2016-08-30":"$15.6001","2016-08-29":"$15.5546","2016-08-26":"$15.4564","2016-08-25":"$15.4607","2016-08-24":"$15.4740","2016-08-23":"$15.4853","2016-08-22":"$15.4892","2016-08-19":"$15.4555","2016-08-18":"$15.3862","2016-08-17":"$15.4348","2016-08-16":"$15.4227","2016-08-15":"$15.4798","2016-08-12":"$15.4420","2016-08-11":"$15.4856","2016-08-10":"$15.4698","2016-08-09":"$15.5364","2016-08-08":"$15.5602","2016-08-05":"$15.5540","2016-08-04":"$15.3236","2016-08-03":"$15.3369","2016-08-02":"$15.2870","2016-07-29":"$15.3740","2016-07-28":"$15.4549","2016-07-27":"$15.4584","2016-07-26":"$15.4395","2016-07-25":"$15.4617","2016-07-22":"$15.4694","2016-07-21":"$15.3546","2016-07-20":"$15.3728","2016-07-19":"$15.3161","2016-07-18":"$15.2974","2016-07-15":"$15.2611","2016-07-14":"$15.2319","2016-07-13":"$15.1843","2016-07-12":"$15.2051","2016-07-11":"$15.1572","2016-07-08":"$15.0935","2016-07-07":"$14.9232","2016-07-06":"$14.9013","2016-07-05":"$14.8384","2016-07-04":"$14.8980","2016-06-30":"$14.9247","2016-06-29":"$14.7804","2016-06-28":"$14.6077","2016-06-27":"$14.4242","2016-06-24":"$14.5969","2016-06-23":"$14.9866","2016-06-22":"$14.8477","2016-06-21":"$14.8685","2016-06-20":"$14.8280","2016-06-17":"$14.7595","2016-06-16":"$14.7593","2016-06-15":"$14.7210","2016-06-14":"$14.7102","2016-06-13":"$14.7832","2016-06-10":"$14.8717","2016-06-09":"$14.9801","2016-06-08":"$15.0090","2016-06-07":"$15.0013","2016-06-06":"$15.0007","2016-06-03":"$14.9600","2016-06-02":"$15.0021","2016-06-01":"$14.9905","2016-05-31":"$15.0014","2016-05-30":"$15.0341","2016-05-27":"$14.9978","2016-05-26":"$14.9634","2016-05-25":"$15.0017","2016-05-24":"$14.9085","2016-05-20":"$14.7891","2016-05-19":"$14.7287","2016-05-18":"$14.6896","2016-05-17":"$14.6209","2016-05-16":"$14.6647","2016-05-13":"$14.6040","2016-05-12":"$14.6504","2016-05-11":"$14.6625","2016-05-10":"$14.7728","2016-05-09":"$14.6690","2016-05-06":"$14.6616","2016-05-05":"$14.6250","2016-05-04":"$14.6514","2016-05-03":"$14.6759","2016-05-02":"$14.7429","2016-04-29":"$14.7044","2016-04-28":"$14.7400","2016-04-27":"$14.8393","2016-04-26":"$14.8135","2016-04-25":"$14.7962","2016-04-22":"$14.8246","2016-04-21":"$14.8367","2016-04-20":"$14.9036","2016-04-19":"$14.8777","2016-04-18":"$14.8096","2016-04-15":"$14.7702","2016-04-14":"$14.7975","2016-04-13":"$14.7672","2016-04-12":"$14.6405","2016-04-11":"$14.5536","2016-04-08":"$14.5589","2016-04-07":"$14.5347","2016-04-06":"$14.6384","2016-04-05":"$14.5591","2016-04-04":"$14.6335","2016-04-01":"$14.6636","2016-03-31":"$14.6323","2016-03-30":"$14.6577","2016-03-29":"$14.5970","2016-03-28":"$14.5442","2016-03-24":"$14.5481","2016-03-23":"$14.5629","2016-03-22":"$14.6131","2016-03-21":"$14.6356","2016-03-18":"$14.6320","2016-03-17":"$14.5846","2016-03-16":"$14.5089","2016-03-15":"$14.4740","2016-03-14":"$14.4906","2016-03-11":"$14.4988","2016-03-10":"$14.3458","2016-03-09":"$14.3533","2016-03-08":"$14.3327","2016-03-07":"$14.4330","2016-03-04":"$14.4242","2016-03-03":"$14.3952","2016-03-02":"$14.3583","2016-03-01":"$14.3052","2016-02-29":"$14.0855","2016-02-26":"$14.1360","2016-02-25":"$14.1385","2016-02-24":"$14.0188","2016-02-23":"$14.0041","2016-02-22":"$14.1311","2016-02-19":"$14.0091","2016-02-18":"$14.0284","2016-02-17":"$14.0602","2016-02-16":"$13.9006","2016-02-12":"$13.7363","2016-02-11":"$13.5229","2016-02-10":"$13.6772","2016-02-09":"$13.6801","2016-02-08":"$13.7168","2016-02-05":"$13.8739","2016-02-04":"$14.0068","2016-02-03":"$14.0063","2016-02-02":"$13.9787","2016-02-01":"$14.1873","2016-01-29":"$14.2480","2016-01-28":"$13.9798","2016-01-27":"$13.8988","2016-01-26":"$13.9799","2016-01-25":"$13.8314","2016-01-22":"$13.9953","2016-01-21":"$13.7880","2016-01-20":"$13.7385","2016-01-19":"$13.8765","2016-01-18":"$13.9116","2016-01-15":"$13.8768","2016-01-14":"$14.1003","2016-01-13":"$13.9945","2016-01-12":"$14.1902","2016-01-11":"$14.1313","2016-01-08":"$14.1238","2016-01-07":"$14.2247","2016-01-06":"$14.4685","2016-01-05":"$14.6111","2016-01-04":"$14.6033","2015-12-31":"$14.7077","2015-12-30":"$14.7815","2015-12-29":"$14.8609","2015-12-24":"$14.8127","2015-12-23":"$14.8358","2015-12-22":"$14.6801","2015-12-21":"$14.6060","2015-12-18":"$14.5477","2015-12-17":"$14.7109","2015-12-16":"$14.8526","2015-12-15":"$14.7224","2015-12-14":"$14.5927","2015-12-11":"$14.6155","2015-12-10":"$14.8175","2015-12-09":"$14.8048","2015-12-08":"$14.8667","2015-12-07":"$14.9782","2015-12-04":"$15.0379","2015-12-03":"$14.9130","2015-12-02":"$15.0818","2015-12-01":"$15.1753","2015-11-30":"$15.0964","2015-11-27":"$15.0976","2015-11-26":"$15.0979","2015-11-25":"$15.0942","2015-11-24":"$15.0777","2015-11-23":"$15.0685","2015-11-20":"$15.0781","2015-11-19":"$15.0597","2015-11-18":"$15.0559","2015-11-17":"$14.9267","2015-11-16":"$14.9493","2015-11-13":"$14.8153","2015-11-12":"$14.9114","2015-11-11":"$15.0837","2015-11-10":"$15.1047","2015-11-09":"$15.1009","2015-11-06":"$15.2205","2015-11-05":"$15.1789","2015-11-04":"$15.1335","2015-11-03":"$15.1550","2015-11-02":"$15.1086","2015-10-30":"$15.0210","2015-10-29":"$15.0786","2015-10-28":"$15.1165","2015-10-27":"$14.9518","2015-10-26":"$15.0142","2015-10-23":"$15.0581","2015-10-22":"$14.9396","2015-10-21":"$14.7295","2015-10-20":"$14.7643","2015-10-19":"$14.7465","2015-10-16":"$14.7550","2015-10-15":"$14.7268","2015-10-14":"$14.5980","2015-10-13":"$14.6239","2015-10-09":"$14.6854","2015-10-08":"$14.6956","2015-10-07":"$14.6214","2015-10-06":"$14.5572","2015-10-05":"$14.5402","2015-10-02":"$14.3509","2015-10-01":"$14.2734","2015-09-30":"$14.3062","2015-09-29":"$14.1421","2015-09-28":"$14.1614","2015-09-25":"$14.3648","2015-09-24":"$14.3072","2015-09-23":"$14.3526","2015-09-22":"$14.3671","2015-09-21":"$14.4950","2015-09-18":"$14.4359","2015-09-17":"$14.5825","2015-09-16":"$14.6324","2015-09-15":"$14.5267","2015-09-14":"$14.4139","2015-09-11":"$14.4453","2015-09-10":"$14.4235","2015-09-09":"$14.3885","2015-09-08":"$14.4950","2015-09-04":"$14.3056","2015-09-03":"$14.4452","2015-09-02":"$14.4252","2015-09-01":"$14.2864","2015-08-31":"$14.5661","2015-08-28":"$14.6082","2015-08-27":"$14.5772","2015-08-26":"$14.3939","2015-08-25":"$14.1244","2015-08-24":"$14.1868","2015-08-21":"$14.5237","2015-08-20":"$14.7720","2015-08-19":"$15.0020","2015-08-18":"$15.0625","2015-08-17":"$15.0832","2015-08-14":"$15.0551","2015-08-13":"$15.0094","2015-08-12":"$14.9572","2015-08-11":"$15.0449","2015-08-10":"$15.1599","2015-08-07":"$15.0702","2015-08-06":"$15.0986","2015-08-05":"$15.1573","2015-08-04":"$15.1091","2015-07-31":"$15.1486","2015-07-30":"$15.1473","2015-07-29":"$15.0538","2015-07-28":"$14.9977","2015-07-27":"$14.9508","2015-07-24":"$15.0536","2015-07-23":"$15.1419","2015-07-22":"$15.1900","2015-07-21":"$15.1848","2015-07-20":"$15.2223","2015-07-17":"$15.2437","2015-07-16":"$15.2251","2015-07-15":"$15.1475","2015-07-14":"$15.0135","2015-07-13":"$14.9749","2015-07-10":"$14.8411","2015-07-09":"$14.7381","2015-07-08":"$14.7077","2015-07-07":"$14.8657","2015-07-06":"$14.7537","2015-07-03":"$14.7656","2015-07-02":"$14.7655","2015-06-30":"$14.6600","2015-06-29":"$14.5806","2015-06-26":"$14.7513","2015-06-25":"$14.7435","2015-06-24":"$14.8420","2015-06-23":"$14.8215","2015-06-22":"$14.7695","2015-06-19":"$14.6880","2015-06-18":"$14.6877","2015-06-17":"$14.6916","2015-06-16":"$14.7122","2015-06-15":"$14.6634","2015-06-12":"$14.6978","2015-06-11":"$14.7609","2015-06-10":"$14.7009","2015-06-09":"$14.6297","2015-06-08":"$14.7215","2015-06-05":"$14.8237","2015-06-04":"$14.8139","2015-06-03":"$14.8560","2015-06-02":"$14.8064","2015-06-01":"$14.9142","2015-05-29":"$14.8286","2015-05-28":"$14.9115","2015-05-27":"$14.9360","2015-05-26":"$14.8051","2015-05-25":"$14.7941","2015-05-22":"$14.7827","2015-05-21":"$14.7136","2015-05-20":"$14.7056","2015-05-19":"$14.7308","2015-05-15":"$14.5310","2015-05-14":"$14.5174","2015-05-13":"$14.3954","2015-05-12":"$14.4092","2015-05-11":"$14.5445","2015-05-08":"$14.5786","2015-05-07":"$14.4867","2015-05-06":"$14.3455","2015-05-05":"$14.4199","2015-05-04":"$14.5819","2015-05-01":"$14.6169","2015-04-30":"$14.4865","2015-04-29":"$14.4180","2015-04-28":"$14.5026","2015-04-27":"$14.5378","2015-04-24":"$14.6088","2015-04-23":"$14.5598","2015-04-22":"$14.6488","2015-04-21":"$14.6313","2015-04-20":"$14.5899","2015-04-17":"$14.5514","2015-04-16":"$14.6489","2015-04-15":"$14.7836","2015-04-14":"$14.8209","2015-04-13":"$14.8818","2015-04-10":"$14.9097","2015-04-09":"$14.8415","2015-04-08":"$14.7488","2015-04-07":"$14.7038","2015-04-06":"$14.6945","2015-04-02":"$14.7394","2015-04-01":"$14.7108","2015-03-31":"$14.7551","2015-03-30":"$14.8382","2015-03-27":"$14.6483","2015-03-26":"$14.5585","2015-03-25":"$14.6280","2015-03-24":"$14.7279","2015-03-23":"$14.7540","2015-03-20":"$14.8221","2015-03-19":"$14.8547","2015-03-18":"$14.9386","2015-03-17":"$14.8501","2015-03-16":"$14.8822","2015-03-13":"$14.8097","2015-03-12":"$14.8048","2015-03-11":"$14.7331","2015-03-10":"$14.6272","2015-03-09":"$14.7719","2015-03-06":"$14.7606","2015-03-05":"$14.7350","2015-03-04":"$14.6882","2015-03-03":"$14.7491","2015-03-02":"$14.8467","2015-02-27":"$14.7787","2015-02-26":"$14.7954","2015-02-25":"$14.7443","2015-02-24":"$14.8914","2015-02-23":"$14.8136","2015-02-20":"$14.7683","2015-02-19":"$14.6824","2015-02-18":"$14.6540","2015-02-17":"$14.6378","2015-02-13":"$14.6530","2015-02-12":"$14.6415","2015-02-11":"$14.6789","2015-02-10":"$14.5901","2015-02-09":"$14.4451","2015-02-06":"$14.5173","2015-02-05":"$14.4230","2015-02-04":"$14.4362","2015-02-03":"$14.4066","2015-02-02":"$14.3482","2015-01-30":"$14.3009","2015-01-29":"$14.3774","2015-01-28":"$14.2026","2015-01-27":"$14.2789","2015-01-26":"$14.3907","2015-01-23":"$14.3397","2015-01-22":"$14.3644","2015-01-21":"$14.2119","2015-01-20":"$13.9991","2015-01-19":"$13.9137","2015-01-16":"$13.9192","2015-01-15":"$13.7933","2015-01-14":"$13.9056","2015-01-13":"$13.9777","2015-01-12":"$13.9775","2015-01-09":"$14.0056","2015-01-08":"$14.0617","2015-01-07":"$13.9274","2015-01-06":"$13.7970","2015-01-05":"$13.8892","2015-01-02":"$14.0276","2014-12-31":"$13.9588","2014-12-30":"$14.0322","2014-12-29":"$14.0928","2014-12-24":"$14.0549","2014-12-23":"$14.0579","2014-12-22":"$14.0426","2014-12-19":"$13.9878","2014-12-18":"$13.9131","2014-12-17":"$13.7028","2014-12-16":"$13.5334","2014-12-15":"$13.6069","2014-12-12":"$13.6073","2014-12-11":"$13.7649","2014-12-10":"$13.7052","2014-12-09":"$13.7959","2014-12-08":"$13.8573","2014-12-05":"$13.8650","2014-12-04":"$13.7714","2014-12-03":"$13.7806","2014-12-02":"$13.7902","2014-12-01":"$13.6915","2014-11-28":"$13.8615","2014-11-27":"$13.7674","2014-11-26":"$13.6636","2014-11-25":"$13.6834","2014-11-24":"$13.7189","2014-11-21":"$13.6364","2014-11-20":"$13.6437","2014-11-19":"$13.6702","2014-11-18":"$13.6308","2014-11-17":"$13.6051","2014-11-14":"$13.5908","2014-11-13":"$13.6618","2014-11-12":"$13.5961","2014-11-11":"$13.6607","2014-11-10":"$13.6653","2014-11-07":"$13.6611","2014-11-06":"$13.7162","2014-11-05":"$13.6685","2014-11-04":"$13.6444","2014-11-03":"$13.5874","2014-10-31":"$13.5570","2014-10-30":"$13.3809","2014-10-29":"$13.2844","2014-10-28":"$13.3294","2014-10-27":"$13.2962","2014-10-24":"$13.2915","2014-10-23":"$13.2591","2014-10-22":"$13.1580","2014-10-21":"$13.2273","2014-10-20":"$13.1358","2014-10-17":"$13.0449","2014-10-16":"$12.9248","2014-10-15":"$12.9380","2014-10-14":"$12.9876","2014-10-10":"$13.0142","2014-10-09":"$13.0698","2014-10-08":"$13.2511","2014-10-07":"$13.1352","2014-10-06":"$13.2635","2014-10-03":"$13.3385","2014-10-02":"$13.1436","2014-10-01":"$13.1511","2014-09-30":"$13.2858","2014-09-29":"$13.2153","2014-09-26":"$13.2844","2014-09-25":"$13.1826","2014-09-24":"$13.3140","2014-09-23":"$13.2440","2014-09-22":"$13.2385","2014-09-19":"$13.2446","2014-09-18":"$13.2601","2014-09-17":"$13.2097","2014-09-16":"$13.2329","2014-09-15":"$13.2732","2014-09-12":"$13.2832","2014-09-11":"$13.2612","2014-09-10":"$13.1616","2014-09-09":"$13.1981","2014-09-08":"$13.1706","2014-09-05":"$13.1459","2014-09-04":"$13.1083","2014-09-03":"$13.1269","2014-09-02":"$13.1985","2014-08-29":"$13.1282","2014-08-28":"$13.1007","2014-08-27":"$13.1632","2014-08-26":"$13.2294","2014-08-25":"$13.2482","2014-08-22":"$13.1660","2014-08-21":"$13.1871","2014-08-20":"$13.1377","2014-08-19":"$13.0921","2014-08-18":"$13.0044","2014-08-15":"$12.9492","2014-08-14":"$12.9631","2014-08-13":"$12.9356","2014-08-12":"$12.9182","2014-08-11":"$12.9058","2014-08-08":"$12.9163","2014-08-07":"$12.7830","2014-08-06":"$12.8164","2014-08-05":"$12.8374","2014-08-01":"$12.8017","2014-07-31":"$12.8203","2014-07-30":"$13.0276","2014-07-29":"$12.9678","2014-07-28":"$12.9574","2014-07-25":"$12.9820","2014-07-24":"$12.9407","2014-07-23":"$12.9776","2014-07-22":"$12.9609","2014-07-21":"$12.9101","2014-07-18":"$12.9160","2014-07-17":"$12.8711","2014-07-16":"$12.9684","2014-07-15":"$12.9612","2014-07-14":"$12.9163","2014-07-11":"$12.8665","2014-07-10":"$12.8000","2014-07-09":"$12.8524","2014-07-08":"$12.8624","2014-07-07":"$12.9048","2014-07-04":"$12.9062","2014-07-03":"$12.9031","2014-07-02":"$12.8906","2014-06-30":"$12.8518","2014-06-27":"$12.8385","2014-06-26":"$12.8584","2014-06-25":"$12.8750","2014-06-24":"$12.8818","2014-06-23":"$12.9213","2014-06-20":"$12.9602","2014-06-19":"$13.0439","2014-06-18":"$13.0736","2014-06-17":"$13.0125","2014-06-16":"$12.9722","2014-06-13":"$12.9812","2014-06-12":"$12.9671","2014-06-11":"$13.0290","2014-06-10":"$13.1209","2014-06-09":"$13.1072","2014-06-06":"$13.1068","2014-06-05":"$13.0534","2014-06-04":"$13.0065","2014-06-03":"$12.9751","2014-06-02":"$12.9451","2014-05-30":"$12.9176","2014-05-29":"$12.8793","2014-05-28":"$12.8551","2014-05-27":"$12.8784","2014-05-26":"$12.8120","2014-05-23":"$12.8296","2014-05-22":"$12.8374","2014-05-21":"$12.8419","2014-05-20":"$12.7608","2014-05-16":"$12.7749","2014-05-15":"$12.7574","2014-05-14":"$12.8289","2014-05-13":"$12.8647","2014-05-12":"$12.8339","2014-05-09":"$12.7798","2014-05-08":"$12.7308","2014-05-07":"$12.7637","2014-05-06":"$12.7124","2014-05-05":"$12.8428","2014-05-02":"$12.8661","2014-05-01":"$12.8554","2014-04-30":"$12.8403","2014-04-29":"$12.8363","2014-04-28":"$12.8616","2014-04-25":"$12.8612","2014-04-24":"$12.8790","2014-04-23":"$12.8549","2014-04-22":"$12.8801","2014-04-21":"$12.8441","2014-04-17":"$12.8090","2014-04-16":"$12.8132","2014-04-15":"$12.7206","2014-04-14":"$12.6811","2014-04-11":"$12.6124","2014-04-10":"$12.6467","2014-04-09":"$12.7497","2014-04-08":"$12.7117","2014-04-07":"$12.7166","2014-04-04":"$12.8096","2014-04-03":"$12.9443","2014-04-02":"$12.9550","2014-04-01":"$12.9330","2014-03-31":"$12.9171","2014-03-28":"$12.8847","2014-03-27":"$12.8319","2014-03-26":"$12.9056","2014-03-25":"$12.9812","2014-03-24":"$12.9767","2014-03-21":"$12.9581","2014-03-20":"$13.0128","2014-03-19":"$12.8976","2014-03-18":"$12.8267","2014-03-17":"$12.7414","2014-03-14":"$12.7031","2014-03-13":"$12.7102","2014-03-12":"$12.8679","2014-03-11":"$12.8375","2014-03-10":"$12.8850","2014-03-07":"$12.8776","2014-03-06":"$12.7541","2014-03-05":"$12.8067","2014-03-04":"$12.8403","2014-03-03":"$12.6916","2014-02-28":"$12.7531","2014-02-27":"$12.7904","2014-02-26":"$12.7240","2014-02-25":"$12.6788","2014-02-24":"$12.6864","2014-02-21":"$12.7039","2014-02-20":"$12.6864","2014-02-19":"$12.5999","2014-02-18":"$12.5712","2014-02-14":"$12.6003","2014-02-13":"$12.5640","2014-02-12":"$12.5502","2014-02-11":"$12.5756","2014-02-10":"$12.5233","2014-02-07":"$12.4772","2014-02-06":"$12.4491","2014-02-05":"$12.3724","2014-02-04":"$12.3217","2014-02-03":"$12.3000","2014-01-31":"$12.4863","2014-01-30":"$12.5772","2014-01-29":"$12.5018","2014-01-28":"$12.5948","2014-01-27":"$12.5406","2014-01-24":"$12.5338","2014-01-23":"$12.7798","2014-01-22":"$12.7919","2014-01-21":"$12.6928","2014-01-20":"$12.6671","2014-01-17":"$12.6579","2014-01-16":"$12.6760","2014-01-15":"$12.6971","2014-01-14":"$12.6306","2014-01-13":"$12.4957","2014-01-10":"$12.6163","2014-01-09":"$12.5352","2014-01-08":"$12.4938","2014-01-07":"$12.4384","2014-01-06":"$12.3361","2014-01-03":"$12.3038","2014-01-02":"$12.3149","2013-12-31":"$12.3858","2013-12-30":"$12.3576","2013-12-27":"$12.4238","2013-12-24":"$12.3118","2013-12-23":"$12.2672","2013-12-20":"$12.2870","2013-12-19":"$12.2629","2013-12-18":"$12.2328","2013-12-17":"$12.0830","2013-12-16":"$12.0963","2013-12-13":"$12.0666","2013-12-12":"$12.1013","2013-12-11":"$12.0955","2013-12-10":"$12.1907","2013-12-09":"$12.2272","2013-12-06":"$12.2298","2013-12-05":"$12.1386","2013-12-04":"$12.2342","2013-12-03":"$12.2208","2013-12-02":"$12.2118","2013-11-29":"$12.2010","2013-11-28":"$12.1932","2013-11-27":"$12.1956","2013-11-26":"$12.1419","2013-11-25":"$12.1361","2013-11-22":"$12.1270","2013-11-21":"$12.0695","2013-11-20":"$11.9614","2013-11-19":"$12.0202","2013-11-18":"$11.9852","2013-11-15":"$12.0052","2013-11-14":"$12.0069","2013-11-13":"$11.9530","2013-11-12":"$11.9219","2013-11-11":"$11.9060","2013-11-08":"$11.9111","2013-11-07":"$11.7864","2013-11-06":"$11.8462","2013-11-05":"$11.8385","2013-11-04":"$11.8448","2013-11-01":"$11.8418","2013-10-31":"$11.8387","2013-10-30":"$11.9007","2013-10-29":"$11.9090","2013-10-28":"$11.8831","2013-10-25":"$11.8799","2013-10-24":"$11.8080","2013-10-23":"$11.7566","2013-10-22":"$11.7223","2013-10-21":"$11.6975","2013-10-18":"$11.6820","2013-10-17":"$11.6367","2013-10-16":"$11.6157","2013-10-15":"$11.5489","2013-10-11":"$11.5783","2013-10-10":"$11.5347","2013-10-09":"$11.3998","2013-10-08":"$11.3523","2013-10-07":"$11.4182","2013-10-04":"$11.4621","2013-10-03":"$11.4441","2013-10-02":"$11.4997","2013-10-01":"$11.4959","2013-09-30":"$11.4102","2013-09-27":"$11.4731","2013-09-26":"$11.5410","2013-09-25":"$11.5213","2013-09-24":"$11.5265","2013-09-23":"$11.5306","2013-09-20":"$11.5628","2013-09-19":"$11.5755","2013-09-18":"$11.6277","2013-09-17":"$11.5251","2013-09-16":"$11.5077","2013-09-13":"$11.4988","2013-09-12":"$11.4789","2013-09-11":"$11.5121","2013-09-10":"$11.5440","2013-09-09":"$11.4949","2013-09-06":"$11.4292","2013-09-05":"$11.5051","2013-09-04":"$11.4869","2013-09-03":"$11.4610","2013-08-30":"$11.4408","2013-08-29":"$11.4377","2013-08-28":"$11.3954","2013-08-27":"$11.3931","2013-08-26":"$11.5378","2013-08-23":"$11.5583","2013-08-22":"$11.5384","2013-08-21":"$11.4263","2013-08-20":"$11.4162","2013-08-19":"$11.3694","2013-08-16":"$11.4473","2013-08-15":"$11.4517","2013-08-14":"$11.5296","2013-08-13":"$11.5746","2013-08-12":"$11.4966","2013-08-09":"$11.4890","2013-08-08":"$11.5599","2013-08-07":"$11.5634","2013-08-06":"$11.5641","2013-08-02":"$11.6241","2013-08-01":"$11.5773","2013-07-31":"$11.4476","2013-07-30":"$11.4427","2013-07-29":"$11.4180","2013-07-26":"$11.4697","2013-07-25":"$11.4545","2013-07-24":"$11.4675","2013-07-23":"$11.4990","2013-07-22":"$11.5297","2013-07-19":"$11.5251","2013-07-18":"$11.5373","2013-07-17":"$11.5187","2013-07-16":"$11.4617","2013-07-15":"$11.4951","2013-07-12":"$11.4422","2013-07-11":"$11.4224","2013-07-10":"$11.4181","2013-07-09":"$11.4452","2013-07-08":"$11.4143","2013-07-05":"$11.3723","2013-07-04":"$11.2962","2013-07-03":"$11.2848","2013-07-02":"$11.2970","2013-06-28":"$11.2341","2013-06-27":"$11.2280","2013-06-26":"$11.1553","2013-06-25":"$11.1428","2013-06-24":"$11.0850","2013-06-21":"$11.1668","2013-06-20":"$11.1349","2013-06-19":"$11.1882","2013-06-18":"$11.2852","2013-06-17":"$11.2279","2013-06-14":"$11.1680","2013-06-13":"$11.1999","2013-06-12":"$11.1371","2013-06-11":"$11.1706","2013-06-10":"$11.2723","2013-06-07":"$11.2989","2013-06-06":"$11.2433","2013-06-05":"$11.3019","2013-06-04":"$11.4238","2013-06-03":"$11.4184","2013-05-31":"$11.4275","2013-05-30":"$11.5029","2013-05-29":"$11.5227","2013-05-28":"$11.5644","2013-05-27":"$11.4949","2013-05-24":"$11.4917","2013-05-23":"$11.4787","2013-05-22":"$11.5285","2013-05-21":"$11.5385","2013-05-17":"$11.5118","2013-05-16":"$11.3850","2013-05-15":"$11.3867","2013-05-14":"$11.3502","2013-05-13":"$11.2733","2013-05-10":"$11.2960","2013-05-09":"$11.2188","2013-05-08":"$11.2512","2013-05-07":"$11.2095","2013-05-06":"$11.1867","2013-05-03":"$11.1438","2013-05-02":"$11.0751","2013-05-01":"$11.0085","2013-04-30":"$11.0638","2013-04-29":"$11.0714","2013-04-26":"$11.0298","2013-04-25":"$11.0413","2013-04-24":"$11.0777","2013-04-23":"$11.0645","2013-04-22":"$10.9677","2013-04-19":"$10.9341","2013-04-18":"$10.8774","2013-04-17":"$10.9255","2013-04-16":"$11.0178","2013-04-15":"$10.9423","2013-04-12":"$11.0447","2013-04-11":"$11.0544","2013-04-10":"$11.0554","2013-04-09":"$10.9796","2013-04-08":"$10.9709","2013-04-05":"$10.9185","2013-04-04":"$10.9214","2013-04-03":"$10.9100","2013-04-02":"$10.9749","2013-04-01":"$10.9458","2013-03-29":"$10.9929","2013-03-28":"$10.9929","2013-03-27":"$10.9901","2013-03-26":"$11.0071","2013-03-25":"$10.9877","2013-03-22":"$11.0180","2013-03-21":"$10.9728","2013-03-20":"$11.0532","2013-03-19":"$11.0230","2013-03-18":"$11.0255","2013-03-15":"$11.0536","2013-03-14":"$11.0727","2013-03-13":"$11.0419","2013-03-12":"$11.0290","2013-03-11":"$11.0611","2013-03-08":"$11.0348","2013-03-07":"$11.0486","2013-03-06":"$11.0129","2013-03-05":"$10.9726","2013-03-04":"$10.9016","2013-03-01":"$10.8729","2013-02-28":"$10.8703","2013-02-27":"$10.8502","2013-02-26":"$10.7827","2013-02-25":"$10.7452","2013-02-22":"$10.8383","2013-02-21":"$10.7731","2013-02-20":"$10.8239","2013-02-19":"$10.8817","2013-02-15":"$10.7986","2013-02-14":"$10.7942","2013-02-13":"$10.8002","2013-02-12":"$10.8027","2013-02-11":"$10.7866","2013-02-08":"$10.7572","2013-02-07":"$10.7105","2013-02-06":"$10.7149","2013-02-05":"$10.7096","2013-02-04":"$10.6434","2013-02-01":"$10.7317","2013-01-31":"$10.6758","2013-01-30":"$10.7026","2013-01-29":"$10.7028","2013-01-28":"$10.6939","2013-01-25":"$10.7088","2013-01-24":"$10.6664","2013-01-23":"$10.6737","2013-01-22":"$10.6493","2013-01-21":"$10.6202","2013-01-18":"$10.6225","2013-01-17":"$10.5937","2013-01-16":"$10.5630","2013-01-15":"$10.5452","2013-01-14":"$10.5323","2013-01-11":"$10.5494","2013-01-10":"$10.5426","2013-01-09":"$10.4949","2013-01-08":"$10.4909","2013-01-07":"$10.4976","2013-01-04":"$10.5166","2013-01-03":"$10.4863","2013-01-02":"$10.4830","2012-12-31":"$10.3352","2012-12-28":"$10.2366","2012-12-27":"$10.2867","2012-12-24":"$10.3089","2012-12-21":"$10.3249","2012-12-20":"$10.3686","2012-12-19":"$10.3350","2012-12-18":"$10.3586","2012-12-17":"$10.2774","2012-12-14":"$10.2030","2012-12-13":"$10.2292","2012-12-12":"$10.2614","2012-12-11":"$10.2626","2012-12-10":"$10.2194","2012-12-07":"$10.2232","2012-12-06":"$10.2095","2012-12-05":"$10.1818","2012-12-04":"$10.1673","2012-12-03":"$10.1737","2012-11-30":"$10.1817","2012-11-29":"$10.1788","2012-11-28":"$10.1580","2012-11-27":"$10.1287","2012-11-26":"$10.1552","2012-11-23":"$10.1473","2012-11-22":"$10.0736","2012-11-21":"$10.0630","2012-11-20":"$10.0470","2012-11-19":"$10.0255","2012-11-16":"$9.9040","2012-11-15":"$9.8827","2012-11-14":"$9.8964","2012-11-13":"$9.9645","2012-11-12":"$9.9768","2012-11-09":"$9.9862","2012-11-08":"$9.9829","2012-11-07":"$10.0008","2012-11-06":"$10.0348","2012-11-05":"$9.9943","2012-11-02":"$9.9880","2012-10-31":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-21","nav":26.1315,"d1Amnt":-0.066,"d1Pct":-0.0025193243630117377,"d7Pct":0.005746241657750306,"d30Pct":0.04286558062688068,"ytd":0.01317870934722933},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*BYB","IFASTCode":"MSBY","iFastClass":"GA","LegalID":"2247","MPowerCode":"2247","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Global Neutral Balanced","__AssetClassSortOrder":16,"AssetClass":"Global Neutral Balanced","__FundCategory":"Global Neutral Balanced","__FundCategorySortOrder":16,"FundCategory":"Global Neutral Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/us-core-value-equity-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2012-10-31T00:00:00","InitialNAV":10.0,"DateFundCreated":"2012-10-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Manulife U.S. Core Value Equity Team","Portfolio Sub-Advisor":"Manulife Investment Management (US) LLC","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Strategic Balanced Yield GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Strategic Balanced Yield Fund","ClassName":"InvestmentPlus 75/75 (Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Strategic Balanced Yield GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to provide a combination of income and capital appreciation by investing primarily in a diversified portfolio of dividend paying equity securities and fixed income securities.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"3614","FundataCode":"MGS*BYB","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF8062","InceptionDate":"2012-10-31","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.8,"FundFeeRate":null,"InsuranceRate":null,"MER":2.6,"InsuranceFee":0.0,"AdminFee":0.55,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"3615","FundataCode":"MGS*BYB","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF8162","InceptionDate":"2012-10-31","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":1.8,"FundFeeRate":null,"InsuranceRate":null,"MER":2.6,"InsuranceFee":0.0,"AdminFee":0.55,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"3616","FundataCode":"MGS*BYB","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF8262","InceptionDate":"2012-10-31","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":1.8,"FundFeeRate":null,"InsuranceRate":null,"MER":2.6,"InsuranceFee":0.0,"AdminFee":0.55,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"3621","FundataCode":"MGS*BYB","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5562","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":1.8,"FundFeeRate":null,"InsuranceRate":null,"MER":2.6,"InsuranceFee":0.0,"AdminFee":0.55,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"3622","FundataCode":"MGS*BYB","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF7562","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":1.8,"FundFeeRate":null,"InsuranceRate":null,"MER":2.6,"InsuranceFee":0.0,"AdminFee":0.55,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Cheniere Energy Inc. Com New","Percent":0.024533},{"DisplayName":"Microsoft Corp.","Percent":0.024327},{"DisplayName":"American Tower Corp.","Percent":0.023552},{"DisplayName":"Alphabet Inc. Cl A","Percent":0.023281},{"DisplayName":"Amazon.com Inc.","Percent":0.023212},{"DisplayName":"Crown Castle Inc.","Percent":0.022022},{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Sponsored ADR Sponsored Adr","Percent":0.019426},{"DisplayName":"Danone Shs","Percent":0.018393},{"DisplayName":"Comcast Corp. Cl A","Percent":0.018161},{"DisplayName":"Hologic Inc.","Percent":0.016123}],"AssetClass":[{"DisplayName":"Equities","Percent":0.59189392},{"DisplayName":"Fixed income","Percent":0.39754796},{"DisplayName":"Cash and equivalents","Percent":0.00787012}],"Country":[{"DisplayName":"United States","Percent":0.7300240546589232},{"DisplayName":"Canada","Percent":0.06425189910479369},{"DisplayName":"France","Percent":0.028214650981839187},{"DisplayName":"United Kingdom","Percent":0.022849298915484824},{"DisplayName":"South Korea","Percent":0.019534990053263174},{"DisplayName":"Taiwan","Percent":0.01947856839183726},{"DisplayName":"Australia","Percent":0.018939649778604892},{"DisplayName":"New Zealand","Percent":0.014158558204453572},{"DisplayName":"Norway","Percent":0.009122832172880704},{"DisplayName":"Japan","Percent":0.008155451854585126},{"DisplayName":"Other","Percent":0.0652700458833344}],"FixedIncomeType":[{"DisplayName":"International government bonds","Percent":0.20427583848254635},{"DisplayName":"Floating rate bank loans","Percent":0.12651313861824756},{"DisplayName":"U.S. Corporate Bonds","Percent":0.10866997802980227},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.08581377232395092},{"DisplayName":"U.S. investment grade bonds","Percent":0.07866770800937208},{"DisplayName":"U.S. government bonds","Percent":0.07354366189295702},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.06164855483699353},{"DisplayName":"U.S. high yield bonds","Percent":0.061228551056959506},{"DisplayName":"Bank loans","Percent":0.04098236884131957},{"DisplayName":"International Corporate Bonds","Percent":0.03805634250708256},{"DisplayName":"Canadian provincial bonds","Percent":0.020973188758698826},{"DisplayName":"Convertibles","Percent":0.020404183637652736},{"DisplayName":"Canadian investment grade bonds","Percent":0.017757159814438327},{"DisplayName":"International investment grade bonds","Percent":0.014717132454192086},{"DisplayName":"Canadian Corporate Bonds","Percent":0.014159127432146888},{"DisplayName":"International high yield bonds","Percent":0.012145109305983753},{"DisplayName":"Preferred stocks","Percent":0.0069900629105661945},{"DisplayName":"Canadian municipal bonds","Percent":0.005339048051432462},{"DisplayName":"International Asset-backed Securities","Percent":0.0038040342363081267},{"DisplayName":"Canadian government bonds","Percent":0.002863025767231905},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.001448013032117289}],"GicsSector":[{"DisplayName":"Information tech.","Percent":0.21172084688338755},{"DisplayName":"Health care","Percent":0.2022348089392358},{"DisplayName":"Cons. discrectionary","Percent":0.12154348617394471},{"DisplayName":"Communication serv.","Percent":0.10509642038568155},{"DisplayName":"Real Estate","Percent":0.08771835087340352},{"DisplayName":"Financials","Percent":0.08019632078528316},{"DisplayName":"Energy","Percent":0.05856523426093705},{"DisplayName":"Industrials","Percent":0.05806223224892901},{"DisplayName":"Consumer staples","Percent":0.057516230064920265},{"DisplayName":"Utilities","Percent":0.008747034988139953},{"DisplayName":"Materials","Percent":0.008599034396137586}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}