{"Id":"mgf5562-fr-ca","fundFactId":"msbygb","HasFundFactsPdf":true,"FirstFundServCode":"MGF8062","FundServCodes":["MGF8062","MGF8162","MGF8262","MGF5562","MGF7562"],"PreviousFundCode":"MGF8062","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":386408138.92,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.030978246301947916,"p3mo":-0.018823958187937157,"p6mo":-0.023748442424686652,"pytd":-0.018823958187937157,"p1yr":0.025032303012382483,"p3yr":0.06469400468177,"p5yr":0.04724475018815,"p10yr":0.05630968642485,"psi":0.0716744391337532,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2013":0.1984093196067807,"2014":0.12700027450790422,"2015":0.05365074361692982,"2016":0.09102034988475424,"2017":0.0914223751121747,"2018":-0.1059246063014606,"2019":0.19963214397476098,"2020":0.03628049105098966,"2021":0.13688693445393693,"2022":-0.10431200661536445,"2023":0.13415280636856994,"2024":0.1129665050487078,"2025":0.0308146087623798},"Growth":{"2012-10-31":10000.0,"2012-11-02":9988.0000,"2012-11-05":9994.300000000000000000000000,"2012-11-06":10034.800000000000000000000000,"2012-11-07":10000.800000000000000000000000,"2012-11-08":9982.900000000000000000000000,"2012-11-09":9986.200000000000000000000000,"2012-11-12":9976.800000000000000000000000,"2012-11-13":9964.500000000000000000000000,"2012-11-14":9896.400000000000000000000000,"2012-11-15":9882.700000000000000000000000,"2012-11-16":9904.000000000000000000000000,"2012-11-19":10025.500000000000000000000000,"2012-11-20":10047.000000000000000000000000,"2012-11-21":10063.000000000000000000000000,"2012-11-22":10073.600000000000000000000000,"2012-11-23":10147.300000000000000000000000,"2012-11-26":10155.200000000000000000000000,"2012-11-27":10128.700000000000000000000000,"2012-11-28":10158.000000000000000000000000,"2012-11-29":10178.800000000000000000000000,"2012-11-30":10181.700000000000000000000000,"2012-12-03":10173.700000000000000000000000,"2012-12-04":10167.300000000000000000000000,"2012-12-05":10181.800000000000000000000000,"2012-12-06":10209.500000000000000000000000,"2012-12-07":10223.200000000000000000000000,"2012-12-10":10219.400000000000000000000000,"2012-12-11":10262.600000000000000000000000,"2012-12-12":10261.400000000000000000000000,"2012-12-13":10229.200000000000000000000000,"2012-12-14":10203.000000000000000000000000,"2012-12-17":10277.400000000000000000000000,"2012-12-18":10358.600000000000000000000000,"2012-12-19":10335.000000000000000000000000,"2012-12-20":10368.600000000000000000000000,"2012-12-21":10324.900000000000000000000000,"2012-12-24":10308.900000000000000000000000,"2012-12-27":10286.700000000000000000000000,"2012-12-28":10236.600000000000000000000000,"2012-12-31":10335.200000000000000000000000,"2013-01-02":10483.000000000000000000000000,"2013-01-03":10486.300000000000000000000000,"2013-01-04":10516.600000000000000000000000,"2013-01-07":10497.600000000000000000000000,"2013-01-08":10490.900000000000000000000000,"2013-01-09":10494.900000000000000000000000,"2013-01-10":10542.600000000000000000000000,"2013-01-11":10549.400000000000000000000000,"2013-01-14":10532.300000000000000000000000,"2013-01-15":10545.200000000000000000000000,"2013-01-16":10563.000000000000000000000000,"2013-01-17":10593.700000000000000000000000,"2013-01-18":10622.500000000000000000000000,"2013-01-21":10620.200000000000000000000000,"2013-01-22":10649.300000000000000000000000,"2013-01-23":10673.700000000000000000000000,"2013-01-24":10666.400000000000000000000000,"2013-01-25":10708.800000000000000000000000,"2013-01-28":10693.900000000000000000000000,"2013-01-29":10702.800000000000000000000000,"2013-01-30":10702.600000000000000000000000,"2013-01-31":10675.800000000000000000000000,"2013-02-01":10731.700000000000000000000000,"2013-02-04":10643.400000000000000000000000,"2013-02-05":10709.600000000000000000000000,"2013-02-06":10714.900000000000000000000000,"2013-02-07":10710.500000000000000000000000,"2013-02-08":10757.200000000000000000000000,"2013-02-11":10786.600000000000000000000000,"2013-02-12":10802.700000000000000000000000,"2013-02-13":10800.200000000000000000000000,"2013-02-14":10794.200000000000000000000000,"2013-02-15":10798.600000000000000000000000,"2013-02-19":10881.700000000000000000000000,"2013-02-20":10823.900000000000000000000000,"2013-02-21":10773.100000000000000000000001,"2013-02-22":10838.300000000000000000000001,"2013-02-25":10745.200000000000000000000001,"2013-02-26":10782.700000000000000000000001,"2013-02-27":10850.200000000000000000000001,"2013-02-28":10870.300000000000000000000001,"2013-03-01":10872.900000000000000000000001,"2013-03-04":10901.600000000000000000000001,"2013-03-05":10972.600000000000000000000001,"2013-03-06":11012.900000000000000000000001,"2013-03-07":11048.600000000000000000000001,"2013-03-08":11034.800000000000000000000001,"2013-03-11":11061.100000000000000000000001,"2013-03-12":11029.000000000000000000000001,"2013-03-13":11041.900000000000000000000001,"2013-03-14":11072.700000000000000000000001,"2013-03-15":11053.600000000000000000000001,"2013-03-18":11025.500000000000000000000001,"2013-03-19":11023.000000000000000000000001,"2013-03-20":11053.200000000000000000000001,"2013-03-21":10972.800000000000000000000002,"2013-03-22":11018.000000000000000000000002,"2013-03-25":10987.700000000000000000000002,"2013-03-26":11007.100000000000000000000002,"2013-03-27":10990.100000000000000000000002,"2013-03-28":10992.900000000000000000000002,"2013-03-29":10992.900000000000000000000002,"2013-04-01":10945.800000000000000000000002,"2013-04-02":10974.900000000000000000000002,"2013-04-03":10910.000000000000000000000002,"2013-04-04":10921.400000000000000000000002,"2013-04-05":10918.500000000000000000000002,"2013-04-08":10970.900000000000000000000002,"2013-04-09":10979.600000000000000000000002,"2013-04-10":11055.400000000000000000000003,"2013-04-11":11054.400000000000000000000003,"2013-04-12":11044.700000000000000000000003,"2013-04-15":10942.300000000000000000000003,"2013-04-16":11017.800000000000000000000003,"2013-04-17":10925.500000000000000000000003,"2013-04-18":10877.400000000000000000000003,"2013-04-19":10934.100000000000000000000003,"2013-04-22":10967.700000000000000000000003,"2013-04-23":11064.500000000000000000000003,"2013-04-24":11077.700000000000000000000003,"2013-04-25":11041.300000000000000000000003,"2013-04-26":11029.800000000000000000000003,"2013-04-29":11071.400000000000000000000003,"2013-04-30":11063.800000000000000000000003,"2013-05-01":11008.500000000000000000000003,"2013-05-02":11075.100000000000000000000004,"2013-05-03":11143.800000000000000000000004,"2013-05-06":11186.700000000000000000000004,"2013-05-07":11209.500000000000000000000004,"2013-05-08":11251.200000000000000000000003,"2013-05-09":11218.800000000000000000000003,"2013-05-10":11296.000000000000000000000003,"2013-05-13":11273.300000000000000000000004,"2013-05-14":11350.200000000000000000000004,"2013-05-15":11386.700000000000000000000004,"2013-05-16":11385.000000000000000000000004,"2013-05-17":11511.800000000000000000000004,"2013-05-21":11538.500000000000000000000004,"2013-05-22":11528.500000000000000000000004,"2013-05-23":11478.700000000000000000000004,"2013-05-24":11491.700000000000000000000004,"2013-05-27":11494.900000000000000000000004,"2013-05-28":11564.400000000000000000000004,"2013-05-29":11522.700000000000000000000004,"2013-05-30":11502.900000000000000000000004,"2013-05-31":11427.500000000000000000000004,"2013-06-03":11418.400000000000000000000004,"2013-06-04":11423.800000000000000000000004,"2013-06-05":11301.900000000000000000000004,"2013-06-06":11243.300000000000000000000004,"2013-06-07":11298.900000000000000000000004,"2013-06-10":11272.300000000000000000000004,"2013-06-11":11170.600000000000000000000004,"2013-06-12":11137.100000000000000000000004,"2013-06-13":11199.900000000000000000000004,"2013-06-14":11168.000000000000000000000004,"2013-06-17":11227.900000000000000000000004,"2013-06-18":11285.200000000000000000000004,"2013-06-19":11188.200000000000000000000004,"2013-06-20":11134.900000000000000000000004,"2013-06-21":11166.800000000000000000000004,"2013-06-24":11085.000000000000000000000004,"2013-06-25":11142.800000000000000000000004,"2013-06-26":11155.300000000000000000000005,"2013-06-27":11228.000000000000000000000005,"2013-06-28":11234.100000000000000000000005,"2013-07-02":11297.000000000000000000000005,"2013-07-03":11284.800000000000000000000005,"2013-07-04":11296.200000000000000000000005,"2013-07-05":11372.300000000000000000000005,"2013-07-08":11414.300000000000000000000005,"2013-07-09":11445.200000000000000000000005,"2013-07-10":11418.100000000000000000000005,"2013-07-11":11422.400000000000000000000005,"2013-07-12":11442.200000000000000000000005,"2013-07-15":11495.100000000000000000000005,"2013-07-16":11461.700000000000000000000004,"2013-07-17":11518.700000000000000000000004,"2013-07-18":11537.300000000000000000000004,"2013-07-19":11525.100000000000000000000004,"2013-07-22":11529.700000000000000000000004,"2013-07-23":11499.000000000000000000000004,"2013-07-24":11467.500000000000000000000004,"2013-07-25":11454.500000000000000000000004,"2013-07-26":11469.700000000000000000000004,"2013-07-29":11418.000000000000000000000004,"2013-07-30":11442.700000000000000000000004,"2013-07-31":11447.600000000000000000000004,"2013-08-01":11577.300000000000000000000004,"2013-08-02":11624.100000000000000000000005,"2013-08-06":11564.100000000000000000000005,"2013-08-07":11563.400000000000000000000005,"2013-08-08":11559.900000000000000000000005,"2013-08-09":11489.000000000000000000000005,"2013-08-12":11496.600000000000000000000005,"2013-08-13":11574.600000000000000000000005,"2013-08-14":11529.600000000000000000000005,"2013-08-15":11451.700000000000000000000005,"2013-08-16":11447.300000000000000000000005,"2013-08-19":11369.400000000000000000000005,"2013-08-20":11416.200000000000000000000005,"2013-08-21":11426.300000000000000000000005,"2013-08-22":11538.400000000000000000000005,"2013-08-23":11558.300000000000000000000005,"2013-08-26":11537.800000000000000000000005,"2013-08-27":11393.100000000000000000000005,"2013-08-28":11395.400000000000000000000005,"2013-08-29":11437.700000000000000000000005,"2013-08-30":11440.800000000000000000000005,"2013-09-03":11461.000000000000000000000005,"2013-09-04":11486.900000000000000000000005,"2013-09-05":11505.100000000000000000000004,"2013-09-06":11429.200000000000000000000004,"2013-09-09":11494.900000000000000000000004,"2013-09-10":11544.000000000000000000000004,"2013-09-11":11512.100000000000000000000004,"2013-09-12":11478.900000000000000000000004,"2013-09-13":11498.800000000000000000000004,"2013-09-16":11507.700000000000000000000004,"2013-09-17":11525.100000000000000000000004,"2013-09-18":11627.700000000000000000000004,"2013-09-19":11575.500000000000000000000004,"2013-09-20":11562.800000000000000000000004,"2013-09-23":11530.600000000000000000000004,"2013-09-24":11526.500000000000000000000003,"2013-09-25":11521.300000000000000000000003,"2013-09-26":11541.000000000000000000000003,"2013-09-27":11473.100000000000000000000003,"2013-09-30":11410.200000000000000000000003,"2013-10-01":11495.900000000000000000000003,"2013-10-02":11499.700000000000000000000003,"2013-10-03":11444.100000000000000000000003,"2013-10-04":11462.100000000000000000000003,"2013-10-07":11418.200000000000000000000003,"2013-10-08":11352.300000000000000000000003,"2013-10-09":11399.800000000000000000000003,"2013-10-10":11534.700000000000000000000003,"2013-10-11":11578.300000000000000000000003,"2013-10-15":11548.900000000000000000000002,"2013-10-16":11615.700000000000000000000002,"2013-10-17":11636.700000000000000000000002,"2013-10-18":11682.000000000000000000000002,"2013-10-21":11697.500000000000000000000002,"2013-10-22":11722.300000000000000000000002,"2013-10-23":11756.600000000000000000000002,"2013-10-24":11808.000000000000000000000002,"2013-10-25":11879.900000000000000000000002,"2013-10-28":11883.100000000000000000000002,"2013-10-29":11909.000000000000000000000002,"2013-10-30":11900.700000000000000000000002,"2013-10-31":11838.700000000000000000000002,"2013-11-01":11841.800000000000000000000002,"2013-11-04":11844.800000000000000000000002,"2013-11-05":11838.500000000000000000000002,"2013-11-06":11846.200000000000000000000002,"2013-11-07":11786.400000000000000000000002,"2013-11-08":11911.100000000000000000000002,"2013-11-11":11906.000000000000000000000002,"2013-11-12":11921.900000000000000000000001,"2013-11-13":11953.000000000000000000000001,"2013-11-14":12006.900000000000000000000001,"2013-11-15":12005.200000000000000000000001,"2013-11-18":11985.200000000000000000000001,"2013-11-19":12020.200000000000000000000001,"2013-11-20":11961.400000000000000000000001,"2013-11-21":12069.500000000000000000000001,"2013-11-22":12127.000000000000000000000001,"2013-11-25":12136.100000000000000000000002,"2013-11-26":12141.900000000000000000000002,"2013-11-27":12195.600000000000000000000002,"2013-11-28":12193.200000000000000000000003,"2013-11-29":12201.000000000000000000000003,"2013-12-02":12211.800000000000000000000003,"2013-12-03":12220.800000000000000000000003,"2013-12-04":12234.200000000000000000000003,"2013-12-05":12138.600000000000000000000003,"2013-12-06":12229.800000000000000000000003,"2013-12-09":12227.200000000000000000000003,"2013-12-10":12190.700000000000000000000003,"2013-12-11":12095.500000000000000000000003,"2013-12-12":12101.300000000000000000000003,"2013-12-13":12066.600000000000000000000003,"2013-12-16":12096.300000000000000000000003,"2013-12-17":12083.000000000000000000000003,"2013-12-18":12232.800000000000000000000003,"2013-12-19":12262.900000000000000000000003,"2013-12-20":12287.000000000000000000000003,"2013-12-23":12267.200000000000000000000003,"2013-12-24":12311.800000000000000000000004,"2013-12-27":12423.800000000000000000000005,"2013-12-30":12357.600000000000000000000006,"2013-12-31":12385.800000000000000000000006,"2014-01-02":12314.900000000000000000000005,"2014-01-03":12303.800000000000000000000005,"2014-01-06":12336.100000000000000000000006,"2014-01-07":12438.400000000000000000000006,"2014-01-08":12493.800000000000000000000006,"2014-01-09":12535.200000000000000000000006,"2014-01-10":12616.300000000000000000000006,"2014-01-13":12495.700000000000000000000006,"2014-01-14":12630.600000000000000000000006,"2014-01-15":12697.100000000000000000000006,"2014-01-16":12676.000000000000000000000007,"2014-01-17":12657.900000000000000000000007,"2014-01-20":12667.100000000000000000000007,"2014-01-21":12692.800000000000000000000007,"2014-01-22":12791.900000000000000000000007,"2014-01-23":12779.800000000000000000000007,"2014-01-24":12533.800000000000000000000007,"2014-01-27":12540.600000000000000000000007,"2014-01-28":12594.800000000000000000000007,"2014-01-29":12501.800000000000000000000008,"2014-01-30":12577.200000000000000000000008,"2014-01-31":12486.300000000000000000000007,"2014-02-03":12300.000000000000000000000007,"2014-02-04":12321.700000000000000000000007,"2014-02-05":12372.400000000000000000000007,"2014-02-06":12449.100000000000000000000007,"2014-02-07":12477.200000000000000000000007,"2014-02-10":12523.300000000000000000000007,"2014-02-11":12575.600000000000000000000008,"2014-02-12":12550.200000000000000000000008,"2014-02-13":12564.000000000000000000000007,"2014-02-14":12600.300000000000000000000007,"2014-02-18":12571.200000000000000000000006,"2014-02-19":12599.900000000000000000000006,"2014-02-20":12686.400000000000000000000007,"2014-02-21":12703.900000000000000000000008,"2014-02-24":12686.400000000000000000000008,"2014-02-25":12678.800000000000000000000008,"2014-02-26":12724.000000000000000000000009,"2014-02-27":12790.400000000000000000000009,"2014-02-28":12753.100000000000000000000009,"2014-03-03":12691.600000000000000000000009,"2014-03-04":12840.300000000000000000000010,"2014-03-05":12806.700000000000000000000010,"2014-03-06":12754.100000000000000000000009,"2014-03-07":12877.600000000000000000000010,"2014-03-10":12885.000000000000000000000010,"2014-03-11":12837.500000000000000000000010,"2014-03-12":12867.900000000000000000000010,"2014-03-13":12710.200000000000000000000010,"2014-03-14":12703.100000000000000000000010,"2014-03-17":12741.400000000000000000000010,"2014-03-18":12826.700000000000000000000010,"2014-03-19":12897.600000000000000000000010,"2014-03-20":13012.800000000000000000000010,"2014-03-21":12958.100000000000000000000010,"2014-03-24":12976.700000000000000000000010,"2014-03-25":12981.200000000000000000000011,"2014-03-26":12905.600000000000000000000010,"2014-03-27":12831.900000000000000000000010,"2014-03-28":12884.700000000000000000000009,"2014-03-31":12917.100000000000000000000009,"2014-04-01":12933.000000000000000000000009,"2014-04-02":12955.000000000000000000000009,"2014-04-03":12944.300000000000000000000009,"2014-04-04":12809.600000000000000000000009,"2014-04-07":12716.600000000000000000000009,"2014-04-08":12711.700000000000000000000009,"2014-04-09":12749.700000000000000000000009,"2014-04-10":12646.700000000000000000000008,"2014-04-11":12612.400000000000000000000008,"2014-04-14":12681.100000000000000000000008,"2014-04-15":12720.600000000000000000000008,"2014-04-16":12813.200000000000000000000008,"2014-04-17":12809.000000000000000000000008,"2014-04-21":12844.100000000000000000000008,"2014-04-22":12880.100000000000000000000008,"2014-04-23":12854.900000000000000000000007,"2014-04-24":12879.000000000000000000000008,"2014-04-25":12861.200000000000000000000008,"2014-04-28":12861.600000000000000000000008,"2014-04-29":12836.300000000000000000000008,"2014-04-30":12840.300000000000000000000007,"2014-05-01":12855.400000000000000000000007,"2014-05-02":12866.100000000000000000000007,"2014-05-05":12842.800000000000000000000007,"2014-05-06":12712.400000000000000000000007,"2014-05-07":12763.700000000000000000000007,"2014-05-08":12730.800000000000000000000007,"2014-05-09":12779.800000000000000000000008,"2014-05-12":12833.900000000000000000000008,"2014-05-13":12864.700000000000000000000008,"2014-05-14":12828.900000000000000000000008,"2014-05-15":12757.400000000000000000000009,"2014-05-16":12774.900000000000000000000010,"2014-05-20":12760.800000000000000000000010,"2014-05-21":12841.900000000000000000000010,"2014-05-22":12837.400000000000000000000009,"2014-05-23":12829.600000000000000000000009,"2014-05-26":12812.000000000000000000000009,"2014-05-27":12878.400000000000000000000009,"2014-05-28":12855.100000000000000000000009,"2014-05-29":12879.300000000000000000000009,"2014-05-30":12917.600000000000000000000009,"2014-06-02":12945.100000000000000000000009,"2014-06-03":12975.100000000000000000000009,"2014-06-04":13006.500000000000000000000008,"2014-06-05":13053.400000000000000000000009,"2014-06-06":13106.800000000000000000000009,"2014-06-09":13107.200000000000000000000009,"2014-06-10":13120.900000000000000000000009,"2014-06-11":13029.000000000000000000000009,"2014-06-12":12967.100000000000000000000009,"2014-06-13":12981.200000000000000000000009,"2014-06-16":12972.200000000000000000000009,"2014-06-17":13012.500000000000000000000009,"2014-06-18":13073.600000000000000000000009,"2014-06-19":13043.900000000000000000000008,"2014-06-20":12960.200000000000000000000009,"2014-06-23":12921.300000000000000000000009,"2014-06-24":12881.800000000000000000000008,"2014-06-25":12875.000000000000000000000008,"2014-06-26":12858.400000000000000000000008,"2014-06-27":12838.500000000000000000000008,"2014-06-30":12851.800000000000000000000008,"2014-07-02":12890.600000000000000000000008,"2014-07-03":12903.100000000000000000000008,"2014-07-04":12906.200000000000000000000008,"2014-07-07":12904.800000000000000000000008,"2014-07-08":12862.400000000000000000000007,"2014-07-09":12852.400000000000000000000007,"2014-07-10":12800.000000000000000000000007,"2014-07-11":12866.500000000000000000000007,"2014-07-14":12916.300000000000000000000007,"2014-07-15":12961.200000000000000000000007,"2014-07-16":12968.400000000000000000000007,"2014-07-17":12871.100000000000000000000007,"2014-07-18":12916.000000000000000000000007,"2014-07-21":12910.100000000000000000000007,"2014-07-22":12960.900000000000000000000007,"2014-07-23":12977.600000000000000000000007,"2014-07-24":12940.700000000000000000000007,"2014-07-25":12982.000000000000000000000007,"2014-07-28":12957.400000000000000000000007,"2014-07-29":12967.800000000000000000000007,"2014-07-30":13027.600000000000000000000007,"2014-07-31":12820.300000000000000000000007,"2014-08-01":12801.700000000000000000000007,"2014-08-05":12837.400000000000000000000008,"2014-08-06":12816.400000000000000000000008,"2014-08-07":12783.000000000000000000000007,"2014-08-08":12916.300000000000000000000007,"2014-08-11":12905.800000000000000000000007,"2014-08-12":12918.200000000000000000000007,"2014-08-13":12935.600000000000000000000008,"2014-08-14":12963.100000000000000000000008,"2014-08-15":12949.200000000000000000000008,"2014-08-18":13004.400000000000000000000008,"2014-08-19":13092.100000000000000000000008,"2014-08-20":13137.700000000000000000000008,"2014-08-21":13187.100000000000000000000008,"2014-08-22":13166.000000000000000000000008,"2014-08-25":13248.200000000000000000000008,"2014-08-26":13229.400000000000000000000007,"2014-08-27":13163.200000000000000000000007,"2014-08-28":13100.700000000000000000000007,"2014-08-29":13128.200000000000000000000007,"2014-09-02":13198.500000000000000000000008,"2014-09-03":13126.900000000000000000000008,"2014-09-04":13108.300000000000000000000007,"2014-09-05":13145.900000000000000000000007,"2014-09-08":13170.600000000000000000000007,"2014-09-09":13198.100000000000000000000007,"2014-09-10":13161.600000000000000000000006,"2014-09-11":13261.200000000000000000000005,"2014-09-12":13283.200000000000000000000004,"2014-09-15":13273.200000000000000000000004,"2014-09-16":13232.900000000000000000000005,"2014-09-17":13209.700000000000000000000005,"2014-09-18":13260.100000000000000000000005,"2014-09-19":13244.600000000000000000000005,"2014-09-22":13238.500000000000000000000005,"2014-09-23":13244.000000000000000000000005,"2014-09-24":13314.000000000000000000000005,"2014-09-25":13182.600000000000000000000005,"2014-09-26":13284.400000000000000000000006,"2014-09-29":13215.300000000000000000000006,"2014-09-30":13285.800000000000000000000006,"2014-10-01":13151.100000000000000000000007,"2014-10-02":13143.600000000000000000000007,"2014-10-03":13338.500000000000000000000007,"2014-10-06":13263.500000000000000000000007,"2014-10-07":13135.200000000000000000000007,"2014-10-08":13251.100000000000000000000008,"2014-10-09":13069.800000000000000000000008,"2014-10-10":13014.200000000000000000000008,"2014-10-14":12987.600000000000000000000007,"2014-10-15":12938.000000000000000000000007,"2014-10-16":12924.800000000000000000000007,"2014-10-17":13044.900000000000000000000007,"2014-10-20":13135.800000000000000000000007,"2014-10-21":13227.300000000000000000000008,"2014-10-22":13158.000000000000000000000008,"2014-10-23":13259.100000000000000000000008,"2014-10-24":13291.500000000000000000000008,"2014-10-27":13296.200000000000000000000008,"2014-10-28":13329.400000000000000000000009,"2014-10-29":13284.400000000000000000000009,"2014-10-30":13380.900000000000000000000008,"2014-10-31":13557.000000000000000000000008,"2014-11-03":13587.400000000000000000000008,"2014-11-04":13644.400000000000000000000008,"2014-11-05":13668.500000000000000000000008,"2014-11-06":13716.200000000000000000000008,"2014-11-07":13661.100000000000000000000008,"2014-11-10":13665.300000000000000000000008,"2014-11-11":13660.700000000000000000000008,"2014-11-12":13596.100000000000000000000008,"2014-11-13":13661.800000000000000000000008,"2014-11-14":13590.800000000000000000000008,"2014-11-17":13605.100000000000000000000008,"2014-11-18":13630.800000000000000000000009,"2014-11-19":13670.200000000000000000000009,"2014-11-20":13643.700000000000000000000010,"2014-11-21":13636.400000000000000000000010,"2014-11-24":13718.900000000000000000000010,"2014-11-25":13683.400000000000000000000010,"2014-11-26":13663.600000000000000000000010,"2014-11-27":13767.400000000000000000000010,"2014-11-28":13861.500000000000000000000011,"2014-12-01":13691.500000000000000000000011,"2014-12-02":13790.200000000000000000000010,"2014-12-03":13780.600000000000000000000011,"2014-12-04":13771.400000000000000000000011,"2014-12-05":13865.000000000000000000000010,"2014-12-08":13857.300000000000000000000009,"2014-12-09":13795.900000000000000000000009,"2014-12-10":13705.200000000000000000000009,"2014-12-11":13764.900000000000000000000010,"2014-12-12":13607.300000000000000000000009,"2014-12-15":13606.900000000000000000000009,"2014-12-16":13533.400000000000000000000008,"2014-12-17":13702.800000000000000000000009,"2014-12-18":13913.100000000000000000000008,"2014-12-19":13987.800000000000000000000008,"2014-12-22":14042.600000000000000000000008,"2014-12-23":14057.900000000000000000000007,"2014-12-24":14054.900000000000000000000006,"2014-12-29":14092.800000000000000000000006,"2014-12-30":14032.200000000000000000000006,"2014-12-31":13958.800000000000000000000006,"2015-01-02":14027.600000000000000000000006,"2015-01-05":13889.200000000000000000000006,"2015-01-06":13797.000000000000000000000006,"2015-01-07":13927.400000000000000000000007,"2015-01-08":14061.700000000000000000000007,"2015-01-09":14005.600000000000000000000007,"2015-01-12":13977.500000000000000000000007,"2015-01-13":13977.700000000000000000000007,"2015-01-14":13905.600000000000000000000007,"2015-01-15":13793.300000000000000000000007,"2015-01-16":13919.200000000000000000000007,"2015-01-19":13913.700000000000000000000007,"2015-01-20":13999.100000000000000000000007,"2015-01-21":14211.900000000000000000000008,"2015-01-22":14364.400000000000000000000008,"2015-01-23":14339.700000000000000000000007,"2015-01-26":14390.700000000000000000000006,"2015-01-27":14278.900000000000000000000006,"2015-01-28":14202.600000000000000000000006,"2015-01-29":14377.400000000000000000000006,"2015-01-30":14300.900000000000000000000005,"2015-02-02":14348.200000000000000000000006,"2015-02-03":14406.600000000000000000000005,"2015-02-04":14436.200000000000000000000006,"2015-02-05":14423.000000000000000000000006,"2015-02-06":14517.300000000000000000000007,"2015-02-09":14445.100000000000000000000007,"2015-02-10":14590.100000000000000000000007,"2015-02-11":14678.900000000000000000000007,"2015-02-12":14641.500000000000000000000007,"2015-02-13":14653.000000000000000000000008,"2015-02-17":14637.800000000000000000000008,"2015-02-18":14654.000000000000000000000008,"2015-02-19":14682.400000000000000000000008,"2015-02-20":14768.300000000000000000000008,"2015-02-23":14813.600000000000000000000008,"2015-02-24":14891.400000000000000000000009,"2015-02-25":14744.300000000000000000000010,"2015-02-26":14795.400000000000000000000009,"2015-02-27":14778.700000000000000000000009,"2015-03-02":14846.700000000000000000000009,"2015-03-03":14749.100000000000000000000008,"2015-03-04":14688.200000000000000000000008,"2015-03-05":14735.000000000000000000000008,"2015-03-06":14760.600000000000000000000008,"2015-03-09":14771.900000000000000000000008,"2015-03-10":14627.200000000000000000000009,"2015-03-11":14733.100000000000000000000009,"2015-03-12":14804.800000000000000000000009,"2015-03-13":14809.700000000000000000000009,"2015-03-16":14882.200000000000000000000009,"2015-03-17":14850.100000000000000000000009,"2015-03-18":14938.600000000000000000000009,"2015-03-19":14854.700000000000000000000008,"2015-03-20":14822.100000000000000000000008,"2015-03-23":14754.000000000000000000000008,"2015-03-24":14727.900000000000000000000009,"2015-03-25":14628.000000000000000000000009,"2015-03-26":14558.500000000000000000000009,"2015-03-27":14648.300000000000000000000009,"2015-03-30":14838.200000000000000000000009,"2015-03-31":14755.100000000000000000000009,"2015-04-01":14710.800000000000000000000009,"2015-04-02":14739.400000000000000000000009,"2015-04-06":14694.500000000000000000000009,"2015-04-07":14703.800000000000000000000009,"2015-04-08":14748.800000000000000000000009,"2015-04-09":14841.500000000000000000000009,"2015-04-10":14909.700000000000000000000009,"2015-04-13":14881.800000000000000000000010,"2015-04-14":14820.900000000000000000000010,"2015-04-15":14783.600000000000000000000010,"2015-04-16":14648.900000000000000000000011,"2015-04-17":14551.400000000000000000000011,"2015-04-20":14589.900000000000000000000011,"2015-04-21":14631.300000000000000000000010,"2015-04-22":14648.800000000000000000000010,"2015-04-23":14559.800000000000000000000010,"2015-04-24":14608.800000000000000000000010,"2015-04-27":14537.800000000000000000000010,"2015-04-28":14502.600000000000000000000009,"2015-04-29":14418.000000000000000000000009,"2015-04-30":14486.500000000000000000000010,"2015-05-01":14616.900000000000000000000010,"2015-05-04":14581.900000000000000000000010,"2015-05-05":14419.900000000000000000000010,"2015-05-06":14345.500000000000000000000010,"2015-05-07":14486.700000000000000000000010,"2015-05-08":14578.600000000000000000000010,"2015-05-11":14544.500000000000000000000009,"2015-05-12":14409.200000000000000000000008,"2015-05-13":14395.400000000000000000000008,"2015-05-14":14517.400000000000000000000009,"2015-05-15":14531.000000000000000000000009,"2015-05-19":14730.800000000000000000000009,"2015-05-20":14705.600000000000000000000009,"2015-05-21":14713.600000000000000000000008,"2015-05-22":14782.700000000000000000000008,"2015-05-25":14794.100000000000000000000008,"2015-05-26":14805.100000000000000000000009,"2015-05-27":14936.000000000000000000000009,"2015-05-28":14911.500000000000000000000008,"2015-05-29":14828.600000000000000000000008,"2015-06-01":14914.200000000000000000000008,"2015-06-02":14806.400000000000000000000007,"2015-06-03":14856.000000000000000000000007,"2015-06-04":14813.900000000000000000000006,"2015-06-05":14823.700000000000000000000006,"2015-06-08":14721.500000000000000000000005,"2015-06-09":14629.700000000000000000000005,"2015-06-10":14700.900000000000000000000006,"2015-06-11":14760.900000000000000000000005,"2015-06-12":14697.800000000000000000000004,"2015-06-15":14663.400000000000000000000003,"2015-06-16":14712.200000000000000000000002,"2015-06-17":14691.600000000000000000000001,"2015-06-18":14687.700000000000000000000000,"2015-06-19":14688.000000000000000000000000,"2015-06-22":14769.499999999999999999999999,"2015-06-23":14821.499999999999999999999998,"2015-06-24":14841.999999999999999999999998,"2015-06-25":14743.499999999999999999999999,"2015-06-26":14751.300000000000000000000000,"2015-06-29":14580.600000000000000000000000,"2015-06-30":14659.999999999999999999999999,"2015-07-02":14765.499999999999999999999999,"2015-07-03":14765.599999999999999999999998,"2015-07-06":14753.699999999999999999999998,"2015-07-07":14865.699999999999999999999998,"2015-07-08":14707.699999999999999999999998,"2015-07-09":14738.099999999999999999999997,"2015-07-10":14841.099999999999999999999998,"2015-07-13":14974.899999999999999999999998,"2015-07-14":15013.499999999999999999999999,"2015-07-15":15147.499999999999999999999999,"2015-07-16":15225.099999999999999999999998,"2015-07-17":15243.699999999999999999999998,"2015-07-20":15222.299999999999999999999998,"2015-07-21":15184.799999999999999999999998,"2015-07-22":15189.999999999999999999999998,"2015-07-23":15141.899999999999999999999998,"2015-07-24":15053.599999999999999999999998,"2015-07-27":14950.799999999999999999999997,"2015-07-28":14997.699999999999999999999997,"2015-07-29":15053.799999999999999999999997,"2015-07-30":15147.299999999999999999999997,"2015-07-31":15148.599999999999999999999997,"2015-08-04":15109.099999999999999999999998,"2015-08-05":15157.299999999999999999999998,"2015-08-06":15098.599999999999999999999998,"2015-08-07":15070.199999999999999999999998,"2015-08-10":15159.899999999999999999999998,"2015-08-11":15044.899999999999999999999998,"2015-08-12":14957.199999999999999999999997,"2015-08-13":15009.399999999999999999999997,"2015-08-14":15055.099999999999999999999996,"2015-08-17":15083.199999999999999999999996,"2015-08-18":15062.499999999999999999999995,"2015-08-19":15001.999999999999999999999995,"2015-08-20":14771.999999999999999999999995,"2015-08-21":14523.699999999999999999999995,"2015-08-24":14186.799999999999999999999995,"2015-08-25":14124.399999999999999999999995,"2015-08-26":14393.899999999999999999999995,"2015-08-27":14577.199999999999999999999995,"2015-08-28":14608.199999999999999999999995,"2015-08-31":14566.099999999999999999999995,"2015-09-01":14286.399999999999999999999996,"2015-09-02":14425.199999999999999999999996,"2015-09-03":14445.199999999999999999999996,"2015-09-04":14305.599999999999999999999997,"2015-09-08":14494.999999999999999999999997,"2015-09-09":14388.499999999999999999999997,"2015-09-10":14423.499999999999999999999997,"2015-09-11":14445.299999999999999999999997,"2015-09-14":14413.899999999999999999999996,"2015-09-15":14526.699999999999999999999995,"2015-09-16":14632.399999999999999999999995,"2015-09-17":14582.499999999999999999999995,"2015-09-18":14435.899999999999999999999995,"2015-09-21":14494.999999999999999999999996,"2015-09-22":14367.099999999999999999999996,"2015-09-23":14352.599999999999999999999996,"2015-09-24":14307.199999999999999999999996,"2015-09-25":14364.799999999999999999999996,"2015-09-28":14161.399999999999999999999997,"2015-09-29":14142.099999999999999999999997,"2015-09-30":14306.199999999999999999999997,"2015-10-01":14273.399999999999999999999997,"2015-10-02":14350.899999999999999999999997,"2015-10-05":14540.199999999999999999999997,"2015-10-06":14557.199999999999999999999997,"2015-10-07":14621.399999999999999999999997,"2015-10-08":14695.599999999999999999999997,"2015-10-09":14685.399999999999999999999997,"2015-10-13":14623.899999999999999999999998,"2015-10-14":14597.999999999999999999999998,"2015-10-15":14726.799999999999999999999998,"2015-10-16":14754.999999999999999999999998,"2015-10-19":14746.499999999999999999999999,"2015-10-20":14764.299999999999999999999998,"2015-10-21":14729.499999999999999999999997,"2015-10-22":14939.599999999999999999999997,"2015-10-23":15058.099999999999999999999997,"2015-10-26":15014.199999999999999999999998,"2015-10-27":14951.799999999999999999999998,"2015-10-28":15116.499999999999999999999999,"2015-10-29":15078.599999999999999999999998,"2015-10-30":15020.999999999999999999999998,"2015-11-02":15108.599999999999999999999998,"2015-11-03":15154.999999999999999999999998,"2015-11-04":15133.499999999999999999999999,"2015-11-05":15178.899999999999999999999999,"2015-11-06":15220.500000000000000000000000,"2015-11-09":15100.900000000000000000000001,"2015-11-10":15104.700000000000000000000001,"2015-11-11":15083.700000000000000000000000,"2015-11-12":14911.400000000000000000000000,"2015-11-13":14815.299999999999999999999999,"2015-11-16":14949.299999999999999999999999,"2015-11-17":14926.699999999999999999999999,"2015-11-18":15055.900000000000000000000000,"2015-11-19":15059.700000000000000000000001,"2015-11-20":15078.100000000000000000000001,"2015-11-23":15068.500000000000000000000001,"2015-11-24":15077.700000000000000000000001,"2015-11-25":15094.200000000000000000000001,"2015-11-26":15097.900000000000000000000001,"2015-11-27":15097.600000000000000000000001,"2015-11-30":15096.400000000000000000000001,"2015-12-01":15175.300000000000000000000001,"2015-12-02":15081.800000000000000000000001,"2015-12-03":14913.000000000000000000000001,"2015-12-04":15037.900000000000000000000000,"2015-12-07":14978.200000000000000000000000,"2015-12-08":14866.699999999999999999999999,"2015-12-09":14804.800000000000000000000000,"2015-12-10":14817.499999999999999999999999,"2015-12-11":14615.499999999999999999999998,"2015-12-14":14592.699999999999999999999998,"2015-12-15":14722.399999999999999999999998,"2015-12-16":14852.599999999999999999999998,"2015-12-17":14710.899999999999999999999999,"2015-12-18":14547.699999999999999999999999,"2015-12-21":14605.999999999999999999999998,"2015-12-22":14680.099999999999999999999997,"2015-12-23":14835.799999999999999999999997,"2015-12-24":14812.699999999999999999999996,"2015-12-29":14860.899999999999999999999995,"2015-12-30":14781.499999999999999999999994,"2015-12-31":14707.699999999999999999999994,"2016-01-04":14603.299999999999999999999994,"2016-01-05":14611.099999999999999999999994,"2016-01-06":14468.499999999999999999999994,"2016-01-07":14224.699999999999999999999995,"2016-01-08":14123.799999999999999999999995,"2016-01-11":14131.299999999999999999999995,"2016-01-12":14190.199999999999999999999995,"2016-01-13":13994.499999999999999999999996,"2016-01-14":14100.299999999999999999999996,"2016-01-15":13876.799999999999999999999996,"2016-01-18":13911.599999999999999999999996,"2016-01-19":13876.499999999999999999999996,"2016-01-20":13738.499999999999999999999996,"2016-01-21":13787.999999999999999999999996,"2016-01-22":13995.299999999999999999999996,"2016-01-25":13831.399999999999999999999997,"2016-01-26":13979.899999999999999999999997,"2016-01-27":13898.799999999999999999999997,"2016-01-28":13979.799999999999999999999997,"2016-01-29":14247.999999999999999999999996,"2016-02-01":14187.299999999999999999999995,"2016-02-02":13978.699999999999999999999995,"2016-02-03":14006.299999999999999999999994,"2016-02-04":14006.799999999999999999999995,"2016-02-05":13873.899999999999999999999994,"2016-02-08":13716.799999999999999999999994,"2016-02-09":13680.099999999999999999999993,"2016-02-10":13677.199999999999999999999993,"2016-02-11":13522.899999999999999999999993,"2016-02-12":13736.299999999999999999999994,"2016-02-16":13900.599999999999999999999993,"2016-02-17":14060.199999999999999999999992,"2016-02-18":14028.399999999999999999999992,"2016-02-19":14009.099999999999999999999993,"2016-02-22":14131.099999999999999999999993,"2016-02-23":14004.099999999999999999999993,"2016-02-24":14018.799999999999999999999992,"2016-02-25":14138.499999999999999999999992,"2016-02-26":14135.999999999999999999999992,"2016-02-29":14085.499999999999999999999992,"2016-03-01":14305.199999999999999999999992,"2016-03-02":14358.299999999999999999999992,"2016-03-03":14395.199999999999999999999992,"2016-03-04":14424.199999999999999999999992,"2016-03-07":14432.999999999999999999999993,"2016-03-08":14332.699999999999999999999993,"2016-03-09":14353.299999999999999999999993,"2016-03-10":14345.799999999999999999999993,"2016-03-11":14498.799999999999999999999993,"2016-03-14":14490.599999999999999999999993,"2016-03-15":14473.999999999999999999999992,"2016-03-16":14508.899999999999999999999991,"2016-03-17":14584.599999999999999999999991,"2016-03-18":14631.999999999999999999999991,"2016-03-21":14635.599999999999999999999991,"2016-03-22":14613.099999999999999999999990,"2016-03-23":14562.899999999999999999999991,"2016-03-24":14548.099999999999999999999991,"2016-03-28":14544.199999999999999999999991,"2016-03-29":14596.999999999999999999999991,"2016-03-30":14657.699999999999999999999990,"2016-03-31":14632.299999999999999999999989,"2016-04-01":14663.599999999999999999999989,"2016-04-04":14633.499999999999999999999988,"2016-04-05":14559.099999999999999999999989,"2016-04-06":14638.399999999999999999999989,"2016-04-07":14534.699999999999999999999989,"2016-04-08":14558.899999999999999999999989,"2016-04-11":14553.599999999999999999999989,"2016-04-12":14640.499999999999999999999989,"2016-04-13":14767.199999999999999999999989,"2016-04-14":14797.499999999999999999999989,"2016-04-15":14770.199999999999999999999990,"2016-04-18":14809.599999999999999999999990,"2016-04-19":14877.699999999999999999999991,"2016-04-20":14903.599999999999999999999992,"2016-04-21":14836.699999999999999999999992,"2016-04-22":14824.599999999999999999999992,"2016-04-25":14796.199999999999999999999991,"2016-04-26":14813.499999999999999999999991,"2016-04-27":14839.299999999999999999999991,"2016-04-28":14739.999999999999999999999991,"2016-04-29":14704.399999999999999999999991,"2016-05-02":14742.899999999999999999999991,"2016-05-03":14675.899999999999999999999990,"2016-05-04":14651.399999999999999999999990,"2016-05-05":14624.999999999999999999999990,"2016-05-06":14661.599999999999999999999990,"2016-05-09":14668.999999999999999999999990,"2016-05-10":14772.799999999999999999999991,"2016-05-11":14662.499999999999999999999991,"2016-05-12":14650.399999999999999999999990,"2016-05-13":14603.999999999999999999999990,"2016-05-16":14664.699999999999999999999990,"2016-05-17":14620.899999999999999999999990,"2016-05-18":14689.599999999999999999999989,"2016-05-19":14728.699999999999999999999989,"2016-05-20":14789.099999999999999999999990,"2016-05-24":14908.499999999999999999999989,"2016-05-25":15001.699999999999999999999989,"2016-05-26":14963.399999999999999999999988,"2016-05-27":14997.799999999999999999999988,"2016-05-30":15034.099999999999999999999988,"2016-05-31":15001.399999999999999999999988,"2016-06-01":14990.499999999999999999999988,"2016-06-02":15002.099999999999999999999987,"2016-06-03":14959.999999999999999999999987,"2016-06-06":15000.699999999999999999999987,"2016-06-07":15001.299999999999999999999986,"2016-06-08":15008.999999999999999999999987,"2016-06-09":14980.099999999999999999999987,"2016-06-10":14871.699999999999999999999987,"2016-06-13":14783.199999999999999999999987,"2016-06-14":14710.199999999999999999999988,"2016-06-15":14720.999999999999999999999988,"2016-06-16":14759.299999999999999999999987,"2016-06-17":14759.499999999999999999999987,"2016-06-20":14827.999999999999999999999988,"2016-06-21":14868.499999999999999999999987,"2016-06-22":14847.699999999999999999999986,"2016-06-23":14986.599999999999999999999986,"2016-06-24":14596.899999999999999999999987,"2016-06-27":14424.199999999999999999999987,"2016-06-28":14607.699999999999999999999987,"2016-06-29":14780.399999999999999999999987,"2016-06-30":14924.699999999999999999999987,"2016-07-04":14897.999999999999999999999988,"2016-07-05":14838.399999999999999999999988,"2016-07-06":14901.299999999999999999999988,"2016-07-07":14923.199999999999999999999988,"2016-07-08":15093.499999999999999999999988,"2016-07-11":15157.199999999999999999999988,"2016-07-12":15205.099999999999999999999988,"2016-07-13":15184.299999999999999999999987,"2016-07-14":15231.899999999999999999999986,"2016-07-15":15261.099999999999999999999986,"2016-07-18":15297.399999999999999999999986,"2016-07-19":15316.099999999999999999999986,"2016-07-20":15372.799999999999999999999986,"2016-07-21":15354.599999999999999999999986,"2016-07-22":15469.399999999999999999999985,"2016-07-25":15461.699999999999999999999985,"2016-07-26":15439.499999999999999999999985,"2016-07-27":15458.399999999999999999999984,"2016-07-28":15454.899999999999999999999984,"2016-07-29":15373.999999999999999999999984,"2016-08-02":15287.005999999999999999999984,"2016-08-03":15336.857999999999999999999984,"2016-08-04":15323.555999999999999999999984,"2016-08-05":15553.952999999999999999999983,"2016-08-08":15560.224999999999999999999982,"2016-08-09":15536.351999999999999999999982,"2016-08-10":15469.771999999999999999999982,"2016-08-11":15485.608999999999999999999982,"2016-08-12":15442.022999999999999999999982,"2016-08-15":15479.848999999999999999999982,"2016-08-16":15422.669999999999999999999981,"2016-08-17":15434.783999999999999999999981,"2016-08-18":15386.220999999999999999999982,"2016-08-19":15455.490999999999999999999981,"2016-08-22":15489.192999999999999999999981,"2016-08-23":15485.277999999999999999999980,"2016-08-24":15474.006999999999999999999980,"2016-08-25":15460.734999999999999999999980,"2016-08-26":15456.414999999999999999999981,"2016-08-29":15554.628999999999999999999981,"2016-08-30":15600.085999999999999999999981,"2016-08-31":15602.719999999999999999999982,"2016-09-01":15568.999999999999999999999982,"2016-09-02":15544.299999999999999999999983,"2016-09-06":15447.899999999999999999999983,"2016-09-07":15485.499999999999999999999983,"2016-09-08":15463.599999999999999999999983,"2016-09-09":15315.499999999999999999999983,"2016-09-12":15453.199999999999999999999983,"2016-09-13":15362.799999999999999999999982,"2016-09-14":15368.999999999999999999999982,"2016-09-15":15436.799999999999999999999982,"2016-09-16":15398.499999999999999999999982,"2016-09-19":15409.899999999999999999999982,"2016-09-20":15441.399999999999999999999982,"2016-09-21":15506.199999999999999999999981,"2016-09-22":15524.499999999999999999999982,"2016-09-23":15498.999999999999999999999982,"2016-09-26":15400.899999999999999999999981,"2016-09-27":15462.099999999999999999999981,"2016-09-28":15542.599999999999999999999981,"2016-09-29":15446.499999999999999999999982,"2016-09-30":15559.899999999999999999999982,"2016-10-03":15535.299999999999999999999982,"2016-10-04":15505.099999999999999999999981,"2016-10-05":15550.799999999999999999999980,"2016-10-06":15547.799999999999999999999980,"2016-10-07":15528.399999999999999999999979,"2016-10-11":15468.399999999999999999999979,"2016-10-12":15465.399999999999999999999979,"2016-10-13":15428.899999999999999999999978,"2016-10-14":15437.599999999999999999999978,"2016-10-17":15399.199999999999999999999977,"2016-10-18":15455.599999999999999999999977,"2016-10-19":15486.099999999999999999999977,"2016-10-20":15494.299999999999999999999977,"2016-10-21":15524.399999999999999999999977,"2016-10-24":15555.999999999999999999999977,"2016-10-25":15528.099999999999999999999977,"2016-10-26":15505.499999999999999999999977,"2016-10-27":15467.199999999999999999999977,"2016-10-28":15398.399999999999999999999977,"2016-10-31":15382.899999999999999999999978,"2016-11-01":15318.799999999999999999999979,"2016-11-02":15247.199999999999999999999979,"2016-11-03":15218.699999999999999999999979,"2016-11-04":15191.699999999999999999999979,"2016-11-07":15391.099999999999999999999979,"2016-11-08":15390.499999999999999999999979,"2016-11-09":15559.999999999999999999999979,"2016-11-10":15612.799999999999999999999980,"2016-11-11":15605.199999999999999999999979,"2016-11-14":15628.099999999999999999999978,"2016-11-15":15714.499999999999999999999978,"2016-11-16":15659.399999999999999999999978,"2016-11-17":15704.099999999999999999999978,"2016-11-18":15687.099999999999999999999978,"2016-11-21":15743.699999999999999999999978,"2016-11-22":15773.199999999999999999999978,"2016-11-23":15804.999999999999999999999977,"2016-11-24":15808.599999999999999999999977,"2016-11-25":15847.799999999999999999999976,"2016-11-28":15762.199999999999999999999976,"2016-11-29":15765.399999999999999999999976,"2016-11-30":15804.599999999999999999999976,"2016-12-01":15809.499999999999999999999977,"2016-12-02":15779.199999999999999999999977,"2016-12-05":15851.599999999999999999999978,"2016-12-06":15905.299999999999999999999977,"2016-12-07":16032.799999999999999999999976,"2016-12-08":16086.699999999999999999999977,"2016-12-09":16123.499999999999999999999977,"2016-12-12":16074.399999999999999999999976,"2016-12-13":16143.299999999999999999999976,"2016-12-14":16074.599999999999999999999976,"2016-12-15":16120.599999999999999999999976,"2016-12-16":16096.799999999999999999999977,"2016-12-19":16112.299999999999999999999977,"2016-12-20":16161.499999999999999999999978,"2016-12-21":16152.299999999999999999999978,"2016-12-22":16119.199999999999999999999978,"2016-12-23":16136.799999999999999999999977,"2016-12-28":16082.599999999999999999999977,"2016-12-29":16067.499999999999999999999977,"2016-12-30":16046.399999999999999999999978,"2017-01-03":16141.299999999999999999999978,"2017-01-04":16203.899999999999999999999978,"2017-01-05":16169.699999999999999999999978,"2017-01-06":16215.599999999999999999999977,"2017-01-09":16166.099999999999999999999977,"2017-01-10":16163.499999999999999999999978,"2017-01-11":16196.199999999999999999999978,"2017-01-12":16189.399999999999999999999978,"2017-01-13":16200.699999999999999999999978,"2017-01-16":16174.999999999999999999999978,"2017-01-17":16130.699999999999999999999978,"2017-01-18":16163.699999999999999999999978,"2017-01-19":16110.399999999999999999999978,"2017-01-20":16136.599999999999999999999977,"2017-01-23":16079.799999999999999999999977,"2017-01-24":16139.199999999999999999999976,"2017-01-25":16211.499999999999999999999976,"2017-01-26":16191.799999999999999999999977,"2017-01-27":16186.799999999999999999999977,"2017-01-30":16117.899999999999999999999978,"2017-01-31":16082.199999999999999999999978,"2017-02-01":16133.699999999999999999999978,"2017-02-02":16126.299999999999999999999977,"2017-02-03":16266.999999999999999999999976,"2017-02-06":16257.299999999999999999999976,"2017-02-07":16264.899999999999999999999976,"2017-02-08":16246.899999999999999999999976,"2017-02-09":16329.899999999999999999999976,"2017-02-10":16355.799999999999999999999976,"2017-02-13":16422.899999999999999999999976,"2017-02-14":16475.399999999999999999999976,"2017-02-15":16546.699999999999999999999976,"2017-02-16":16514.599999999999999999999975,"2017-02-17":16540.999999999999999999999975,"2017-02-21":16598.599999999999999999999975,"2017-02-22":16584.499999999999999999999976,"2017-02-23":16574.699999999999999999999975,"2017-02-24":16550.699999999999999999999975,"2017-02-27":16579.499999999999999999999975,"2017-02-28":16564.399999999999999999999976,"2017-03-01":16727.899999999999999999999976,"2017-03-02":16660.099999999999999999999976,"2017-03-03":16686.499999999999999999999976,"2017-03-06":16647.899999999999999999999976,"2017-03-07":16594.199999999999999999999976,"2017-03-08":16566.999999999999999999999976,"2017-03-09":16570.999999999999999999999976,"2017-03-10":16597.199999999999999999999975,"2017-03-13":16578.699999999999999999999975,"2017-03-14":16539.799999999999999999999976,"2017-03-15":16634.699999999999999999999976,"2017-03-16":16660.999999999999999999999976,"2017-03-17":16597.499999999999999999999975,"2017-03-20":16579.799999999999999999999976,"2017-03-21":16424.899999999999999999999977,"2017-03-22":16420.299999999999999999999977,"2017-03-23":16427.099999999999999999999977,"2017-03-24":16425.499999999999999999999977,"2017-03-27":16412.199999999999999999999977,"2017-03-28":16498.899999999999999999999977,"2017-03-29":16502.699999999999999999999977,"2017-03-30":16544.499999999999999999999978,"2017-03-31":16519.799999999999999999999979,"2017-04-03":16503.299999999999999999999979,"2017-04-04":16512.899999999999999999999979,"2017-04-05":16471.199999999999999999999979,"2017-04-06":16496.999999999999999999999979,"2017-04-07":16480.299999999999999999999978,"2017-04-10":16493.199999999999999999999977,"2017-04-11":16485.999999999999999999999977,"2017-04-12":16442.499999999999999999999978,"2017-04-13":16368.699999999999999999999979,"2017-04-17":16445.899999999999999999999980,"2017-04-18":16414.999999999999999999999979,"2017-04-19":16396.399999999999999999999979,"2017-04-20":16469.999999999999999999999979,"2017-04-21":16421.099999999999999999999978,"2017-04-24":16564.699999999999999999999977,"2017-04-25":16654.299999999999999999999977,"2017-04-26":16634.899999999999999999999978,"2017-04-27":16656.999999999999999999999978,"2017-04-28":16636.099999999999999999999977,"2017-05-01":16647.199999999999999999999977,"2017-05-02":16656.699999999999999999999977,"2017-05-03":16656.299999999999999999999978,"2017-05-04":16646.399999999999999999999978,"2017-05-05":16692.099999999999999999999979,"2017-05-08":16703.099999999999999999999979,"2017-05-09":16706.999999999999999999999979,"2017-05-10":16723.299999999999999999999979,"2017-05-11":16713.799999999999999999999978,"2017-05-12":16712.599999999999999999999977,"2017-05-15":16752.599999999999999999999977,"2017-05-16":16759.699999999999999999999978,"2017-05-17":16549.099999999999999999999978,"2017-05-18":16546.299999999999999999999979,"2017-05-19":16625.699999999999999999999979,"2017-05-23":16673.399999999999999999999980,"2017-05-24":16666.699999999999999999999981,"2017-05-25":16690.499999999999999999999980,"2017-05-26":16682.899999999999999999999980,"2017-05-29":16690.099999999999999999999980,"2017-05-30":16632.499999999999999999999980,"2017-05-31":16613.599999999999999999999981,"2017-06-01":16720.199999999999999999999980,"2017-06-02":16762.899999999999999999999979,"2017-06-05":16754.399999999999999999999979,"2017-06-06":16742.299999999999999999999980,"2017-06-07":16739.399999999999999999999980,"2017-06-08":16732.199999999999999999999980,"2017-06-09":16768.299999999999999999999980,"2017-06-12":16761.699999999999999999999980,"2017-06-13":16740.299999999999999999999980,"2017-06-14":16772.399999999999999999999979,"2017-06-15":16748.299999999999999999999979,"2017-06-16":16734.099999999999999999999979,"2017-06-19":16825.399999999999999999999979,"2017-06-20":16756.499999999999999999999978,"2017-06-21":16727.999999999999999999999979,"2017-06-22":16731.699999999999999999999979,"2017-06-23":16749.399999999999999999999979,"2017-06-26":16789.599999999999999999999979,"2017-06-27":16735.399999999999999999999979,"2017-06-28":16795.299999999999999999999979,"2017-06-29":16722.599999999999999999999980,"2017-06-30":16731.199999999999999999999980,"2017-07-04":16771.999999999999999999999979,"2017-07-05":16769.999999999999999999999979,"2017-07-06":16661.399999999999999999999979,"2017-07-07":16704.899999999999999999999978,"2017-07-10":16725.399999999999999999999978,"2017-07-11":16704.999999999999999999999978,"2017-07-12":16756.599999999999999999999977,"2017-07-13":16787.799999999999999999999976,"2017-07-14":16795.199999999999999999999976,"2017-07-17":16777.499999999999999999999976,"2017-07-18":16764.999999999999999999999976,"2017-07-19":16801.899999999999999999999975,"2017-07-20":16792.899999999999999999999976,"2017-07-21":16766.999999999999999999999976,"2017-07-24":16743.099999999999999999999976,"2017-07-25":16808.099999999999999999999976,"2017-07-26":16794.899999999999999999999976,"2017-07-27":16786.799999999999999999999977,"2017-07-28":16746.799999999999999999999978,"2017-07-31":16790.599999999999999999999979,"2017-08-01":16813.199999999999999999999979,"2017-08-02":16875.999999999999999999999978,"2017-08-03":16838.599999999999999999999978,"2017-08-04":16917.999999999999999999999977,"2017-08-08":16911.899999999999999999999977,"2017-08-09":16920.899999999999999999999978,"2017-08-10":16767.899999999999999999999978,"2017-08-11":16762.499999999999999999999977,"2017-08-14":16845.799999999999999999999977,"2017-08-15":16878.199999999999999999999977,"2017-08-16":16863.599999999999999999999977,"2017-08-17":16699.899999999999999999999976,"2017-08-18":16653.999999999999999999999977,"2017-08-21":16649.099999999999999999999977,"2017-08-22":16725.099999999999999999999976,"2017-08-23":16705.499999999999999999999975,"2017-08-24":16693.599999999999999999999976,"2017-08-25":16714.099999999999999999999976,"2017-08-28":16693.999999999999999999999975,"2017-08-29":16720.999999999999999999999975,"2017-08-30":16813.799999999999999999999974,"2017-08-31":16845.499999999999999999999974,"2017-09-01":16813.299999999999999999999974,"2017-09-05":16716.999999999999999999999974,"2017-09-06":16698.899999999999999999999974,"2017-09-07":16658.799999999999999999999973,"2017-09-08":16646.599999999999999999999973,"2017-09-11":16746.999999999999999999999972,"2017-09-12":16781.799999999999999999999971,"2017-09-13":16812.199999999999999999999971,"2017-09-14":16820.099999999999999999999970,"2017-09-15":16839.099999999999999999999971,"2017-09-18":16877.699999999999999999999971,"2017-09-19":16921.899999999999999999999970,"2017-09-20":16908.799999999999999999999970,"2017-09-21":16937.599999999999999999999971,"2017-09-22":16927.099999999999999999999971,"2017-09-25":16949.699999999999999999999971,"2017-09-26":16961.199999999999999999999971,"2017-09-27":16978.399999999999999999999971,"2017-09-28":17026.099999999999999999999970,"2017-09-29":17077.599999999999999999999970,"2017-10-02":17126.099999999999999999999971,"2017-10-03":17150.099999999999999999999970,"2017-10-04":17141.799999999999999999999970,"2017-10-05":17227.599999999999999999999969,"2017-10-06":17202.299999999999999999999970,"2017-10-10":17172.099999999999999999999969,"2017-10-11":17174.499999999999999999999970,"2017-10-12":17118.599999999999999999999970,"2017-10-13":17127.099999999999999999999969,"2017-10-16":17176.899999999999999999999970,"2017-10-17":17191.699999999999999999999970,"2017-10-18":17183.599999999999999999999969,"2017-10-19":17172.599999999999999999999969,"2017-10-20":17278.999999999999999999999969,"2017-10-23":17236.499999999999999999999968,"2017-10-24":17296.599999999999999999999968,"2017-10-25":17252.999999999999999999999968,"2017-10-26":17314.399999999999999999999968,"2017-10-27":17353.499999999999999999999968,"2017-10-30":17294.999999999999999999999968,"2017-10-31":17326.099999999999999999999969,"2017-11-01":17330.799999999999999999999968,"2017-11-02":17300.099999999999999999999969,"2017-11-03":17301.699999999999999999999969,"2017-11-07":17321.499999999999999999999969,"2017-11-08":17305.199999999999999999999969,"2017-11-09":17238.999999999999999999999969,"2017-11-10":17216.699999999999999999999970,"2017-11-13":17178.499999999999999999999970,"2017-11-14":17136.299999999999999999999970,"2017-11-15":17109.899999999999999999999969,"2017-11-16":17161.799999999999999999999969,"2017-11-17":17201.999999999999999999999969,"2017-11-20":17207.399999999999999999999969,"2017-11-21":17248.799999999999999999999969,"2017-11-22":17250.799999999999999999999969,"2017-11-23":17265.699999999999999999999970,"2017-11-24":17255.299999999999999999999971,"2017-11-27":17254.999999999999999999999972,"2017-11-28":17435.299999999999999999999971,"2017-11-29":17487.599999999999999999999971,"2017-11-30":17559.999999999999999999999972,"2017-12-01":17475.999999999999999999999971,"2017-12-04":17494.399999999999999999999971,"2017-12-05":17444.799999999999999999999972,"2017-12-06":17451.899999999999999999999973,"2017-12-07":17522.699999999999999999999973,"2017-12-08":17597.099999999999999999999973,"2017-12-11":17615.499999999999999999999973,"2017-12-12":17652.099999999999999999999972,"2017-12-13":17605.199999999999999999999972,"2017-12-14":17540.099999999999999999999971,"2017-12-15":17614.199999999999999999999971,"2017-12-18":17683.099999999999999999999970,"2017-12-19":17640.299999999999999999999970,"2017-12-20":17595.199999999999999999999971,"2017-12-21":17625.199999999999999999999971,"2017-12-22":17629.399999999999999999999971,"2017-12-27":17583.799999999999999999999972,"2017-12-28":17584.299999999999999999999971,"2017-12-29":17513.399999999999999999999971,"2018-01-02":17605.699999999999999999999971,"2018-01-03":17674.199999999999999999999971,"2018-01-04":17738.899999999999999999999971,"2018-01-05":17749.099999999999999999999971,"2018-01-08":17745.899999999999999999999970,"2018-01-09":17808.899999999999999999999970,"2018-01-10":17796.499999999999999999999971,"2018-01-11":17897.299999999999999999999971,"2018-01-12":17974.999999999999999999999971,"2018-01-15":17889.099999999999999999999972,"2018-01-16":17852.699999999999999999999972,"2018-01-17":17930.699999999999999999999972,"2018-01-18":17893.899999999999999999999972,"2018-01-19":17932.599999999999999999999971,"2018-01-22":17991.799999999999999999999971,"2018-01-23":18008.599999999999999999999971,"2018-01-24":17918.099999999999999999999971,"2018-01-25":17822.799999999999999999999970,"2018-01-26":17924.599999999999999999999969,"2018-01-29":17858.899999999999999999999969,"2018-01-30":17680.299999999999999999999969,"2018-01-31":17621.499999999999999999999969,"2018-02-01":17648.099999999999999999999969,"2018-02-02":17461.799999999999999999999969,"2018-02-05":17116.599999999999999999999970,"2018-02-06":17352.099999999999999999999970,"2018-02-07":17333.599999999999999999999970,"2018-02-08":16999.899999999999999999999971,"2018-02-09":17100.399999999999999999999971,"2018-02-12":17223.899999999999999999999971,"2018-02-13":17213.299999999999999999999971,"2018-02-14":17359.099999999999999999999970,"2018-02-15":17439.199999999999999999999969,"2018-02-16":17466.799999999999999999999968,"2018-02-20":17410.699999999999999999999967,"2018-02-21":17395.899999999999999999999968,"2018-02-22":17414.599999999999999999999967,"2018-02-23":17542.299999999999999999999966,"2018-02-26":17693.499999999999999999999966,"2018-02-27":17571.699999999999999999999967,"2018-02-28":17470.099999999999999999999968,"2018-03-01":17321.599999999999999999999968,"2018-03-02":17375.199999999999999999999969,"2018-03-05":17530.899999999999999999999968,"2018-03-06":17563.799999999999999999999969,"2018-03-07":17579.299999999999999999999970,"2018-03-08":17609.799999999999999999999970,"2018-03-09":17749.599999999999999999999970,"2018-03-12":17753.499999999999999999999970,"2018-03-13":17709.499999999999999999999970,"2018-03-14":17646.599999999999999999999970,"2018-03-15":17677.199999999999999999999970,"2018-03-16":17730.999999999999999999999970,"2018-03-19":17587.299999999999999999999971,"2018-03-20":17555.199999999999999999999971,"2018-03-21":17480.799999999999999999999971,"2018-03-22":17207.999999999999999999999972,"2018-03-23":16964.799999999999999999999972,"2018-03-26":17233.999999999999999999999971,"2018-03-27":17098.799999999999999999999972,"2018-03-28":17129.799999999999999999999971,"2018-03-29":17231.799999999999999999999970,"2018-04-02":17051.299999999999999999999971,"2018-04-03":17098.299999999999999999999970,"2018-04-04":17218.999999999999999999999970,"2018-04-05":17307.599999999999999999999970,"2018-04-06":17101.099999999999999999999971,"2018-04-09":17114.799999999999999999999971,"2018-04-10":17200.599999999999999999999971,"2018-04-11":17113.499999999999999999999971,"2018-04-12":17227.699999999999999999999972,"2018-04-13":17188.699999999999999999999972,"2018-04-16":17206.399999999999999999999972,"2018-04-17":17288.399999999999999999999971,"2018-04-18":17301.899999999999999999999971,"2018-04-19":17283.699999999999999999999971,"2018-04-23":17313.499999999999999999999971,"2018-04-24":17183.499999999999999999999971,"2018-04-25":17146.499999999999999999999971,"2018-04-26":17212.699999999999999999999972,"2018-04-27":17202.399999999999999999999972,"2018-04-30":17105.099999999999999999999972,"2018-05-01":17145.499999999999999999999971,"2018-05-02":17087.199999999999999999999971,"2018-05-03":17054.499999999999999999999971,"2018-05-04":17169.699999999999999999999970,"2018-05-07":17202.199999999999999999999971,"2018-05-08":17261.199999999999999999999970,"2018-05-09":17324.699999999999999999999971,"2018-05-10":17392.799999999999999999999972,"2018-05-11":17407.999999999999999999999972,"2018-05-14":17422.299999999999999999999972,"2018-05-15":17392.599999999999999999999973,"2018-05-16":17409.599999999999999999999973,"2018-05-17":17399.299999999999999999999974,"2018-05-18":17376.199999999999999999999973,"2018-05-22":17409.399999999999999999999972,"2018-05-23":17396.899999999999999999999972,"2018-05-24":17375.299999999999999999999971,"2018-05-25":17367.599999999999999999999971,"2018-05-28":17330.199999999999999999999971,"2018-05-29":17192.199999999999999999999970,"2018-05-30":17260.799999999999999999999970,"2018-05-31":17227.999999999999999999999971,"2018-06-01":17333.699999999999999999999970,"2018-06-04":17347.799999999999999999999971,"2018-06-05":17351.799999999999999999999972,"2018-06-06":17428.399999999999999999999973,"2018-06-07":17475.999999999999999999999973,"2018-06-08":17491.899999999999999999999973,"2018-06-11":17530.599999999999999999999972,"2018-06-12":17505.599999999999999999999972,"2018-06-13":17440.999999999999999999999972,"2018-06-14":17455.399999999999999999999972,"2018-06-15":17417.299999999999999999999971,"2018-06-18":17398.599999999999999999999972,"2018-06-19":17339.699999999999999999999972,"2018-06-20":17344.699999999999999999999972,"2018-06-21":17269.299999999999999999999972,"2018-06-22":17316.199999999999999999999973,"2018-06-25":17150.399999999999999999999974,"2018-06-26":17239.199999999999999999999973,"2018-06-27":17169.499999999999999999999974,"2018-06-28":17213.299999999999999999999974,"2018-06-29":17212.099999999999999999999973,"2018-07-03":17169.999999999999999999999973,"2018-07-04":17186.399999999999999999999973,"2018-07-05":17239.999999999999999999999974,"2018-07-06":17341.299999999999999999999975,"2018-07-09":17487.599999999999999999999974,"2018-07-10":17499.499999999999999999999974,"2018-07-11":17400.899999999999999999999974,"2018-07-12":17457.099999999999999999999974,"2018-07-13":17444.099999999999999999999973,"2018-07-16":17468.399999999999999999999973,"2018-07-17":17490.799999999999999999999973,"2018-07-18":17514.699999999999999999999974,"2018-07-19":17473.799999999999999999999974,"2018-07-20":17442.199999999999999999999974,"2018-07-23":17484.599999999999999999999973,"2018-07-24":17527.299999999999999999999973,"2018-07-25":17568.999999999999999999999972,"2018-07-26":17549.899999999999999999999973,"2018-07-27":17532.599999999999999999999973,"2018-07-30":17523.299999999999999999999973,"2018-07-31":17570.499999999999999999999972,"2018-08-01":17572.899999999999999999999973,"2018-08-02":17587.199999999999999999999973,"2018-08-03":17642.399999999999999999999973,"2018-08-07":17706.599999999999999999999974,"2018-08-09":17663.899999999999999999999974,"2018-08-10":17560.799999999999999999999974,"2018-08-13":17464.899999999999999999999973,"2018-08-14":17523.599999999999999999999973,"2018-08-15":17427.999999999999999999999973,"2018-08-16":17523.999999999999999999999972,"2018-08-17":17562.899999999999999999999972,"2018-08-20":17598.499999999999999999999973,"2018-08-21":17644.899999999999999999999974,"2018-08-22":17630.099999999999999999999974,"2018-08-23":17592.899999999999999999999974,"2018-08-27":17722.299999999999999999999974,"2018-08-28":17716.899999999999999999999974,"2018-08-29":17770.299999999999999999999973,"2018-08-30":17705.299999999999999999999974,"2018-08-31":17708.199999999999999999999973,"2018-09-04":17670.699999999999999999999973,"2018-09-05":17648.499999999999999999999973,"2018-09-06":17579.899999999999999999999973,"2018-09-07":17550.999999999999999999999973,"2018-09-10":17560.599999999999999999999974,"2018-09-11":17571.699999999999999999999975,"2018-09-12":17569.999999999999999999999976,"2018-09-13":17613.499999999999999999999976,"2018-09-14":17632.699999999999999999999976,"2018-09-17":17565.399999999999999999999977,"2018-09-18":17625.799999999999999999999977,"2018-09-19":17696.999999999999999999999977,"2018-09-20":17741.699999999999999999999977,"2018-09-21":17716.999999999999999999999976,"2018-09-24":17627.299999999999999999999975,"2018-09-25":17583.799999999999999999999975,"2018-09-26":17531.099999999999999999999976,"2018-09-27":17564.499999999999999999999976,"2018-09-28":17489.099999999999999999999975,"2018-10-01":17549.299999999999999999999974,"2018-10-02":17547.499999999999999999999974,"2018-10-03":17595.899999999999999999999973,"2018-10-04":17536.899999999999999999999972,"2018-10-05":17493.399999999999999999999972,"2018-10-09":17495.199999999999999999999973,"2018-10-10":17192.099999999999999999999973,"2018-10-11":16979.099999999999999999999974,"2018-10-12":17074.099999999999999999999974,"2018-10-15":17012.399999999999999999999974,"2018-10-16":17193.299999999999999999999974,"2018-10-17":17214.399999999999999999999974,"2018-10-18":17092.999999999999999999999973,"2018-10-19":17131.899999999999999999999974,"2018-10-22":17009.599999999999999999999974,"2018-10-23":16942.899999999999999999999973,"2018-10-24":16639.099999999999999999999973,"2018-10-25":16766.299999999999999999999972,"2018-10-26":16650.199999999999999999999973,"2018-10-29":16609.699999999999999999999973,"2018-10-30":16663.199999999999999999999972,"2018-10-31":16737.899999999999999999999973,"2018-11-01":16807.299999999999999999999973,"2018-11-02":16760.799999999999999999999973,"2018-11-05":16819.899999999999999999999973,"2018-11-06":16854.099999999999999999999973,"2018-11-07":17005.599999999999999999999972,"2018-11-08":16976.499999999999999999999971,"2018-11-09":16842.699999999999999999999971,"2018-11-12":16650.099999999999999999999972,"2018-11-13":16646.899999999999999999999972,"2018-11-14":16577.599999999999999999999973,"2018-11-15":16653.899999999999999999999973,"2018-11-16":16682.399999999999999999999972,"2018-11-19":16582.699999999999999999999972,"2018-11-20":16374.799999999999999999999973,"2018-11-21":16452.699999999999999999999973,"2018-11-22":16401.899999999999999999999973,"2018-11-23":16369.499999999999999999999973,"2018-11-26":16504.799999999999999999999973,"2018-11-27":16503.699999999999999999999974,"2018-11-28":16705.299999999999999999999973,"2018-11-29":16660.299999999999999999999973,"2018-11-30":16695.899999999999999999999974,"2018-12-03":16819.899999999999999999999973,"2018-12-04":16475.799999999999999999999973,"2018-12-05":16502.899999999999999999999973,"2018-12-06":16416.299999999999999999999973,"2018-12-07":16231.899999999999999999999973,"2018-12-10":16158.299999999999999999999973,"2018-12-11":16113.799999999999999999999973,"2018-12-12":16167.499999999999999999999973,"2018-12-13":16151.299999999999999999999973,"2018-12-14":15991.699999999999999999999974,"2018-12-17":15859.699999999999999999999973,"2018-12-18":15854.699999999999999999999973,"2018-12-19":15745.199999999999999999999974,"2018-12-20":15613.999999999999999999999974,"2018-12-21":15390.899999999999999999999975,"2018-12-24":15186.099999999999999999999975,"2018-12-27":15596.699999999999999999999975,"2018-12-28":15591.399999999999999999999974,"2018-12-31":15658.299999999999999999999974,"2019-01-02":15723.299999999999999999999974,"2019-01-03":15561.799999999999999999999975,"2019-01-04":15886.199999999999999999999975,"2019-01-07":15964.499999999999999999999975,"2019-01-08":16064.099999999999999999999975,"2019-01-09":16161.799999999999999999999975,"2019-01-10":16187.399999999999999999999975,"2019-01-11":16217.799999999999999999999975,"2019-01-14":16195.199999999999999999999975,"2019-01-15":16279.299999999999999999999975,"2019-01-16":16367.499999999999999999999975,"2019-01-17":16445.499999999999999999999975,"2019-01-18":16561.299999999999999999999975,"2019-01-21":16516.699999999999999999999974,"2019-01-22":16447.799999999999999999999974,"2019-01-23":16477.599999999999999999999973,"2019-01-24":16507.099999999999999999999973,"2019-01-25":16589.699999999999999999999973,"2019-01-28":16511.199999999999999999999974,"2019-01-29":16508.199999999999999999999973,"2019-01-30":16604.599999999999999999999973,"2019-01-31":16628.399999999999999999999974,"2019-02-01":16635.399999999999999999999974,"2019-02-04":16691.699999999999999999999974,"2019-02-05":16752.199999999999999999999975,"2019-02-06":16731.899999999999999999999975,"2019-02-07":16649.299999999999999999999974,"2019-02-08":16631.899999999999999999999974,"2019-02-11":16647.999999999999999999999973,"2019-02-12":16778.199999999999999999999973,"2019-02-13":16807.699999999999999999999973,"2019-02-14":16827.299999999999999999999974,"2019-02-15":16941.299999999999999999999975,"2019-02-19":16962.299999999999999999999975,"2019-02-20":16964.499999999999999999999975,"2019-02-21":16926.599999999999999999999976,"2019-02-22":16967.399999999999999999999975,"2019-02-25":16982.899999999999999999999974,"2019-02-26":16996.699999999999999999999974,"2019-02-27":16979.199999999999999999999974,"2019-02-28":16959.799999999999999999999974,"2019-03-01":17055.899999999999999999999974,"2019-03-04":17065.899999999999999999999974,"2019-03-05":17040.199999999999999999999975,"2019-03-06":17012.099999999999999999999975,"2019-03-07":16960.499999999999999999999975,"2019-03-08":16944.299999999999999999999975,"2019-03-11":17063.899999999999999999999975,"2019-03-12":17100.399999999999999999999975,"2019-03-13":17150.099999999999999999999975,"2019-03-14":17163.099999999999999999999975,"2019-03-15":17241.599999999999999999999974,"2019-03-18":17314.199999999999999999999975,"2019-03-19":17260.199999999999999999999975,"2019-03-20":17213.899999999999999999999975,"2019-03-21":17343.299999999999999999999974,"2019-03-22":17134.099999999999999999999975,"2019-03-25":17133.799999999999999999999976,"2019-03-26":17209.899999999999999999999976,"2019-03-27":17221.199999999999999999999976,"2019-03-28":17242.299999999999999999999976,"2019-03-29":17257.599999999999999999999976,"2019-04-01":17369.799999999999999999999975,"2019-04-02":17379.599999999999999999999976,"2019-04-03":17405.899999999999999999999976,"2019-04-04":17481.899999999999999999999975,"2019-04-05":17536.299999999999999999999975,"2019-04-08":17539.399999999999999999999975,"2019-04-09":17451.999999999999999999999975,"2019-04-10":17487.599999999999999999999975,"2019-04-11":17502.799999999999999999999975,"2019-04-12":17564.199999999999999999999975,"2019-04-15":17554.899999999999999999999974,"2019-04-16":17585.099999999999999999999974,"2019-04-17":17592.299999999999999999999974,"2019-04-18":17617.499999999999999999999973,"2019-04-22":17591.499999999999999999999974,"2019-04-23":17672.299999999999999999999975,"2019-04-24":17670.499999999999999999999976,"2019-04-25":17670.399999999999999999999976,"2019-04-26":17758.199999999999999999999976,"2019-04-29":17790.299999999999999999999976,"2019-04-30":17788.399999999999999999999976,"2019-05-01":17704.599999999999999999999976,"2019-05-02":17691.299999999999999999999976,"2019-05-03":17774.699999999999999999999976,"2019-05-06":17724.899999999999999999999975,"2019-05-07":17553.899999999999999999999975,"2019-05-08":17524.999999999999999999999975,"2019-05-09":17504.099999999999999999999975,"2019-05-10":17500.199999999999999999999975,"2019-05-13":17232.099999999999999999999976,"2019-05-14":17350.399999999999999999999976,"2019-05-15":17388.499999999999999999999976,"2019-05-16":17477.199999999999999999999976,"2019-05-17":17404.099999999999999999999976,"2019-05-21":17415.699999999999999999999976,"2019-05-22":17359.799999999999999999999976,"2019-05-23":17276.099999999999999999999976,"2019-05-24":17295.799999999999999999999976,"2019-05-27":17312.999999999999999999999976,"2019-05-28":17222.199999999999999999999976,"2019-05-29":17184.699999999999999999999975,"2019-05-30":17175.799999999999999999999975,"2019-05-31":17048.099999999999999999999974,"2019-06-03":17065.299999999999999999999975,"2019-06-04":17276.999999999999999999999975,"2019-06-05":17321.599999999999999999999974,"2019-06-06":17382.199999999999999999999974,"2019-06-07":17432.499999999999999999999975,"2019-06-10":17471.899999999999999999999974,"2019-06-11":17489.199999999999999999999975,"2019-06-12":17447.999999999999999999999975,"2019-06-13":17499.799999999999999999999974,"2019-06-14":17490.599999999999999999999974,"2019-06-17":17503.899999999999999999999973,"2019-06-18":17676.999999999999999999999974,"2019-06-19":17680.399999999999999999999974,"2019-06-20":17727.099999999999999999999975,"2019-06-21":17725.099999999999999999999974,"2019-06-24":17711.799999999999999999999974,"2019-06-25":17619.699999999999999999999974,"2019-06-26":17600.599999999999999999999974,"2019-06-27":17632.699999999999999999999974,"2019-06-28":17705.099999999999999999999973,"2019-07-02":17803.199999999999999999999972,"2019-07-03":17857.899999999999999999999973,"2019-07-04":17833.999999999999999999999972,"2019-07-05":17820.799999999999999999999973,"2019-07-08":17750.899999999999999999999974,"2019-07-09":17781.299999999999999999999975,"2019-07-10":17794.199999999999999999999974,"2019-07-11":17797.799999999999999999999973,"2019-07-12":17820.699999999999999999999973,"2019-07-15":17816.999999999999999999999973,"2019-07-16":17772.299999999999999999999974,"2019-07-17":17706.799999999999999999999973,"2019-07-18":17790.899999999999999999999973,"2019-07-19":17772.799999999999999999999973,"2019-07-22":17830.699999999999999999999972,"2019-07-23":17944.299999999999999999999972,"2019-07-24":18005.699999999999999999999972,"2019-07-25":17959.099999999999999999999972,"2019-07-26":18051.799999999999999999999971,"2019-07-29":18029.799999999999999999999972,"2019-07-30":18025.899999999999999999999972,"2019-07-31":17942.799999999999999999999972,"2019-08-01":17857.499999999999999999999972,"2019-08-02":17782.899999999999999999999973,"2019-08-06":17595.199999999999999999999973,"2019-08-07":17628.399999999999999999999973,"2019-08-08":17772.799999999999999999999972,"2019-08-09":17727.099999999999999999999973,"2019-08-12":17607.699999999999999999999973,"2019-08-13":17718.999999999999999999999973,"2019-08-14":17452.799999999999999999999974,"2019-08-15":17427.799999999999999999999974,"2019-08-16":17569.099999999999999999999973,"2019-08-19":17660.199999999999999999999974,"2019-08-20":17617.299999999999999999999975,"2019-08-21":17690.799999999999999999999976,"2019-08-22":17683.299999999999999999999975,"2019-08-23":17442.899999999999999999999975,"2019-08-26":17533.999999999999999999999975,"2019-08-27":17493.199999999999999999999975,"2019-08-28":17589.699999999999999999999974,"2019-08-29":17724.699999999999999999999974,"2019-08-30":17747.499999999999999999999975,"2019-09-03":17680.199999999999999999999975,"2019-09-04":17772.399999999999999999999975,"2019-09-05":17885.399999999999999999999975,"2019-09-06":17841.699999999999999999999974,"2019-09-09":17881.899999999999999999999973,"2019-09-10":17881.499999999999999999999973,"2019-09-11":17926.799999999999999999999974,"2019-09-12":17973.899999999999999999999974,"2019-09-13":17990.199999999999999999999973,"2019-09-16":17974.399999999999999999999973,"2019-09-17":17985.599999999999999999999972,"2019-09-18":18017.499999999999999999999972,"2019-09-19":18019.099999999999999999999972,"2019-09-20":17979.299999999999999999999972,"2019-09-23":17984.699999999999999999999972,"2019-09-24":17895.399999999999999999999972,"2019-09-25":17927.799999999999999999999972,"2019-09-26":17902.499999999999999999999971,"2019-09-27":17862.999999999999999999999972,"2019-09-30":17890.099999999999999999999972,"2019-10-01":17753.999999999999999999999972,"2019-10-02":17592.699999999999999999999972,"2019-10-03":17676.599999999999999999999973,"2019-10-04":17825.999999999999999999999973,"2019-10-07":17770.899999999999999999999974,"2019-10-08":17638.199999999999999999999974,"2019-10-09":17725.199999999999999999999974,"2019-10-10":17761.599999999999999999999974,"2019-10-11":17839.299999999999999999999974,"2019-10-15":17942.199999999999999999999974,"2019-10-16":17924.599999999999999999999975,"2019-10-17":17937.299999999999999999999975,"2019-10-18":17927.999999999999999999999975,"2019-10-21":18005.099999999999999999999976,"2019-10-22":18040.799999999999999999999976,"2019-10-23":18040.599999999999999999999977,"2019-10-24":18009.799999999999999999999977,"2019-10-25":18029.899999999999999999999977,"2019-10-28":18057.599999999999999999999978,"2019-10-29":18061.199999999999999999999977,"2019-10-30":18135.199999999999999999999977,"2019-10-31":18092.199999999999999999999977,"2019-11-01":18225.299999999999999999999977,"2019-11-04":18286.399999999999999999999977,"2019-11-05":18280.299999999999999999999977,"2019-11-06":18299.199999999999999999999976,"2019-11-07":18342.799999999999999999999976,"2019-11-08":18390.099999999999999999999975,"2019-11-11":18363.999999999999999999999976,"2019-11-12":18377.499999999999999999999975,"2019-11-13":18396.899999999999999999999975,"2019-11-14":18413.799999999999999999999975,"2019-11-15":18469.599999999999999999999974,"2019-11-18":18473.799999999999999999999974,"2019-11-19":18500.499999999999999999999974,"2019-11-20":18489.099999999999999999999975,"2019-11-21":18469.999999999999999999999974,"2019-11-22":18509.199999999999999999999973,"2019-11-25":18614.699999999999999999999973,"2019-11-26":18615.299999999999999999999973,"2019-11-27":18633.399999999999999999999973,"2019-11-28":18607.799999999999999999999972,"2019-11-29":18582.099999999999999999999972,"2019-12-02":18485.599999999999999999999972,"2019-12-03":18402.499999999999999999999972,"2019-12-04":18434.599999999999999999999972,"2019-12-05":18437.099999999999999999999972,"2019-12-06":18588.999999999999999999999971,"2019-12-09":18530.699999999999999999999970,"2019-12-10":18539.599999999999999999999970,"2019-12-11":18573.399999999999999999999970,"2019-12-12":18671.599999999999999999999970,"2019-12-13":18697.699999999999999999999970,"2019-12-16":18764.799999999999999999999969,"2019-12-17":18783.099999999999999999999969,"2019-12-18":18738.699999999999999999999970,"2019-12-19":18776.699999999999999999999971,"2019-12-20":18854.399999999999999999999971,"2019-12-23":18877.599999999999999999999970,"2019-12-24":18873.099999999999999999999970,"2019-12-27":18902.799999999999999999999971,"2019-12-30":18832.099999999999999999999971,"2019-12-31":18784.199999999999999999999972,"2020-01-02":18897.599999999999999999999972,"2020-01-03":18813.499999999999999999999972,"2020-01-06":18817.799999999999999999999972,"2020-01-07":18782.899999999999999999999973,"2020-01-08":18860.099999999999999999999973,"2020-01-09":18974.599999999999999999999973,"2020-01-10":18920.899999999999999999999973,"2020-01-13":18983.199999999999999999999972,"2020-01-14":19004.599999999999999999999972,"2020-01-15":19002.399999999999999999999971,"2020-01-16":19113.599999999999999999999971,"2020-01-17":19159.299999999999999999999971,"2020-01-20":19170.099999999999999999999972,"2020-01-21":19082.599999999999999999999971,"2020-01-22":19131.999999999999999999999971,"2020-01-23":19143.899999999999999999999971,"2020-01-24":19015.599999999999999999999972,"2020-01-27":18859.199999999999999999999973,"2020-01-28":18978.099999999999999999999972,"2020-01-29":18965.599999999999999999999972,"2020-01-30":19048.699999999999999999999972,"2020-01-31":18835.099999999999999999999972,"2020-02-03":18920.699999999999999999999971,"2020-02-04":19093.799999999999999999999971,"2020-02-05":19238.899999999999999999999972,"2020-02-06":19245.099999999999999999999972,"2020-02-07":19179.299999999999999999999973,"2020-02-10":19233.599999999999999999999973,"2020-02-11":19261.099999999999999999999972,"2020-02-12":19350.099999999999999999999973,"2020-02-13":19316.499999999999999999999973,"2020-02-14":19339.699999999999999999999973,"2020-02-18":19282.699999999999999999999974,"2020-02-19":19313.999999999999999999999974,"2020-02-20":19266.199999999999999999999974,"2020-02-21":19167.599999999999999999999974,"2020-02-24":18815.799999999999999999999975,"2020-02-25":18509.899999999999999999999976,"2020-02-26":18432.799999999999999999999975,"2020-02-27":17993.599999999999999999999976,"2020-02-28":17881.699999999999999999999975,"2020-03-02":18331.499999999999999999999975,"2020-03-03":18078.699999999999999999999976,"2020-03-04":18492.999999999999999999999976,"2020-03-05":18159.599999999999999999999976,"2020-03-06":18040.299999999999999999999977,"2020-03-09":17176.099999999999999999999978,"2020-03-10":17601.799999999999999999999978,"2020-03-11":17094.199999999999999999999979,"2020-03-12":16080.799999999999999999999980,"2020-03-13":16887.099999999999999999999980,"2020-03-16":15675.499999999999999999999982,"2020-03-17":16080.199999999999999999999982,"2020-03-18":15409.599999999999999999999983,"2020-03-19":15375.599999999999999999999984,"2020-03-20":15033.899999999999999999999985,"2020-03-23":14693.999999999999999999999985,"2020-03-24":15375.999999999999999999999985,"2020-03-25":15628.099999999999999999999984,"2020-03-26":16250.799999999999999999999984,"2020-03-27":15991.999999999999999999999985,"2020-03-30":16323.299999999999999999999985,"2020-03-31":16234.399999999999999999999984,"2020-04-01":15808.799999999999999999999984,"2020-04-02":16004.499999999999999999999983,"2020-04-03":15849.799999999999999999999982,"2020-04-06":16394.099999999999999999999981,"2020-04-07":16408.199999999999999999999981,"2020-04-08":16750.099999999999999999999981,"2020-04-09":17030.299999999999999999999981,"2020-04-13":16927.099999999999999999999981,"2020-04-14":17123.599999999999999999999981,"2020-04-15":16971.699999999999999999999980,"2020-04-16":17019.999999999999999999999979,"2020-04-17":17268.199999999999999999999979,"2020-04-20":17095.399999999999999999999980,"2020-04-21":16842.799999999999999999999980,"2020-04-22":16966.899999999999999999999981,"2020-04-23":16929.699999999999999999999981,"2020-04-24":17060.299999999999999999999981,"2020-04-27":17252.199999999999999999999981,"2020-04-28":17271.999999999999999999999980,"2020-04-29":17452.399999999999999999999980,"2020-04-30":17353.999999999999999999999980,"2020-05-01":17154.299999999999999999999979,"2020-05-04":17138.199999999999999999999979,"2020-05-05":17167.399999999999999999999979,"2020-05-06":17109.999999999999999999999979,"2020-05-07":17177.199999999999999999999979,"2020-05-08":17337.699999999999999999999979,"2020-05-11":17325.599999999999999999999979,"2020-05-12":17158.499999999999999999999980,"2020-05-13":16978.399999999999999999999980,"2020-05-14":17061.799999999999999999999980,"2020-05-15":17039.999999999999999999999980,"2020-05-19":17204.399999999999999999999980,"2020-05-20":17366.599999999999999999999980,"2020-05-21":17373.299999999999999999999981,"2020-05-22":17446.799999999999999999999980,"2020-05-25":17612.499999999999999999999979,"2020-05-26":17582.299999999999999999999978,"2020-05-27":17865.699999999999999999999978,"2020-05-28":17782.299999999999999999999978,"2020-05-29":17837.899999999999999999999978,"2020-06-01":17785.899999999999999999999979,"2020-06-02":17822.499999999999999999999980,"2020-06-03":18087.799999999999999999999979,"2020-06-04":18095.499999999999999999999979,"2020-06-05":18333.599999999999999999999979,"2020-06-08":18455.199999999999999999999978,"2020-06-09":18378.399999999999999999999977,"2020-06-10":18248.099999999999999999999976,"2020-06-11":17645.899999999999999999999977,"2020-06-12":17851.999999999999999999999977,"2020-06-15":17943.799999999999999999999976,"2020-06-16":18155.399999999999999999999975,"2020-06-17":18060.799999999999999999999975,"2020-06-18":18066.199999999999999999999976,"2020-06-19":18034.699999999999999999999976,"2020-06-22":18027.099999999999999999999976,"2020-06-23":18048.699999999999999999999977,"2020-06-24":17817.999999999999999999999977,"2020-06-25":17970.899999999999999999999977,"2020-06-26":17788.799999999999999999999978,"2020-06-29":17887.999999999999999999999978,"2020-06-30":17962.199999999999999999999977,"2020-07-02":18050.899999999999999999999977,"2020-07-03":18038.299999999999999999999977,"2020-07-06":18172.299999999999999999999977,"2020-07-07":18061.599999999999999999999977,"2020-07-08":18099.999999999999999999999977,"2020-07-09":18016.199999999999999999999977,"2020-07-10":18182.799999999999999999999976,"2020-07-13":18104.799999999999999999999977,"2020-07-14":18244.399999999999999999999978,"2020-07-15":18314.899999999999999999999978,"2020-07-16":18303.199999999999999999999979,"2020-07-17":18312.799999999999999999999978,"2020-07-20":18322.599999999999999999999978,"2020-07-21":18345.599999999999999999999979,"2020-07-22":18371.299999999999999999999979,"2020-07-23":18276.099999999999999999999978,"2020-07-24":18217.999999999999999999999978,"2020-07-27":18264.899999999999999999999978,"2020-07-28":18269.299999999999999999999978,"2020-07-29":18377.999999999999999999999978,"2020-07-30":18332.099999999999999999999978,"2020-07-31":18288.199999999999999999999977,"2020-08-04":18366.399999999999999999999977,"2020-08-05":18311.099999999999999999999976,"2020-08-06":18371.799999999999999999999976,"2020-08-07":18451.699999999999999999999976,"2020-08-10":18461.399999999999999999999976,"2020-08-11":18391.299999999999999999999976,"2020-08-12":18479.399999999999999999999977,"2020-08-13":18424.399999999999999999999978,"2020-08-14":18431.299999999999999999999978,"2020-08-17":18392.799999999999999999999979,"2020-08-18":18346.899999999999999999999979,"2020-08-19":18315.899999999999999999999980,"2020-08-20":18318.099999999999999999999980,"2020-08-21":18333.999999999999999999999980,"2020-08-24":18461.299999999999999999999979,"2020-08-25":18468.199999999999999999999979,"2020-08-26":18449.299999999999999999999980,"2020-08-27":18500.199999999999999999999981,"2020-08-28":18504.399999999999999999999982,"2020-08-31":18387.799999999999999999999983,"2020-09-01":18448.799999999999999999999983,"2020-09-02":18632.599999999999999999999983,"2020-09-03":18410.499999999999999999999983,"2020-09-04":18369.799999999999999999999983,"2020-09-08":18156.599999999999999999999983,"2020-09-09":18324.699999999999999999999983,"2020-09-10":18176.699999999999999999999983,"2020-09-11":18232.099999999999999999999983,"2020-09-14":18333.299999999999999999999983,"2020-09-15":18351.199999999999999999999983,"2020-09-16":18373.399999999999999999999984,"2020-09-17":18285.799999999999999999999984,"2020-09-18":18179.099999999999999999999984,"2020-09-21":18065.699999999999999999999985,"2020-09-22":18128.199999999999999999999985,"2020-09-23":17924.699999999999999999999984,"2020-09-24":17978.099999999999999999999983,"2020-09-25":18085.699999999999999999999984,"2020-09-28":18266.399999999999999999999983,"2020-09-29":18204.199999999999999999999984,"2020-09-30":18270.799999999999999999999984,"2020-10-01":18279.099999999999999999999984,"2020-10-02":18243.499999999999999999999984,"2020-10-05":18371.099999999999999999999984,"2020-10-06":18246.199999999999999999999984,"2020-10-07":18410.599999999999999999999984,"2020-10-08":18466.199999999999999999999984,"2020-10-09":18470.899999999999999999999983,"2020-10-13":18516.899999999999999999999984,"2020-10-14":18437.699999999999999999999984,"2020-10-15":18494.299999999999999999999984,"2020-10-16":18498.999999999999999999999983,"2020-10-19":18316.099999999999999999999984,"2020-10-20":18345.299999999999999999999984,"2020-10-21":18253.399999999999999999999983,"2020-10-22":18326.599999999999999999999983,"2020-10-23":18390.399999999999999999999982,"2020-10-26":18239.399999999999999999999982,"2020-10-27":18077.199999999999999999999982,"2020-10-28":17819.899999999999999999999982,"2020-10-29":17895.499999999999999999999982,"2020-10-30":17826.299999999999999999999982,"2020-11-02":17937.099999999999999999999982,"2020-11-03":18042.099999999999999999999982,"2020-11-04":18229.699999999999999999999981,"2020-11-05":18393.199999999999999999999980,"2020-11-06":18335.499999999999999999999980,"2020-11-09":18704.699999999999999999999979,"2020-11-10":18789.099999999999999999999978,"2020-11-11":18897.399999999999999999999978,"2020-11-12":18790.699999999999999999999978,"2020-11-13":18989.399999999999999999999978,"2020-11-16":19103.699999999999999999999979,"2020-11-17":19098.299999999999999999999978,"2020-11-18":18995.899999999999999999999979,"2020-11-19":19015.199999999999999999999980,"2020-11-20":18913.899999999999999999999981,"2020-11-23":19043.599999999999999999999982,"2020-11-24":19250.599999999999999999999982,"2020-11-25":19219.599999999999999999999982,"2020-11-26":19218.399999999999999999999981,"2020-11-27":19231.599999999999999999999981,"2020-11-30":19085.499999999999999999999981,"2020-12-01":19211.099999999999999999999981,"2020-12-02":19256.999999999999999999999980,"2020-12-03":19222.899999999999999999999981,"2020-12-04":19280.599999999999999999999981,"2020-12-07":19257.899999999999999999999982,"2020-12-08":19232.299999999999999999999982,"2020-12-09":19209.499999999999999999999983,"2020-12-10":19151.499999999999999999999982,"2020-12-11":19149.699999999999999999999982,"2020-12-14":19097.199999999999999999999982,"2020-12-15":19196.199999999999999999999983,"2020-12-16":19232.899999999999999999999983,"2020-12-17":19252.499999999999999999999983,"2020-12-18":19237.699999999999999999999982,"2020-12-21":19290.499999999999999999999983,"2020-12-22":19297.199999999999999999999984,"2020-12-23":19315.899999999999999999999984,"2020-12-24":19351.399999999999999999999985,"2020-12-29":19423.599999999999999999999984,"2020-12-30":19422.599999999999999999999984,"2020-12-31":19465.699999999999999999999983,"2021-01-04":19346.499999999999999999999983,"2021-01-05":19408.499999999999999999999984,"2021-01-06":19506.399999999999999999999984,"2021-01-07":19636.299999999999999999999984,"2021-01-08":19649.199999999999999999999985,"2021-01-11":19693.499999999999999999999985,"2021-01-12":19659.299999999999999999999985,"2021-01-13":19656.299999999999999999999985,"2021-01-14":19651.999999999999999999999986,"2021-01-15":19617.099999999999999999999985,"2021-01-18":19626.599999999999999999999984,"2021-01-19":19660.999999999999999999999985,"2021-01-20":19665.399999999999999999999985,"2021-01-21":19638.299999999999999999999984,"2021-01-22":19650.299999999999999999999985,"2021-01-25":19704.899999999999999999999985,"2021-01-26":19676.899999999999999999999984,"2021-01-27":19498.399999999999999999999985,"2021-01-28":19597.299999999999999999999985,"2021-01-29":19344.499999999999999999999985,"2021-02-01":19536.199999999999999999999985,"2021-02-02":19695.699999999999999999999984,"2021-02-03":19675.299999999999999999999984,"2021-02-04":19808.199999999999999999999984,"2021-02-05":19792.799999999999999999999985,"2021-02-08":19870.499999999999999999999986,"2021-02-09":19847.199999999999999999999986,"2021-02-10":19813.499999999999999999999986,"2021-02-11":19815.199999999999999999999986,"2021-02-12":19866.999999999999999999999986,"2021-02-16":19854.899999999999999999999987,"2021-02-17":19898.399999999999999999999986,"2021-02-18":19844.999999999999999999999987,"2021-02-19":19817.199999999999999999999986,"2021-02-22":19753.799999999999999999999986,"2021-02-23":19761.999999999999999999999986,"2021-02-24":19840.399999999999999999999986,"2021-02-25":19574.999999999999999999999986,"2021-02-26":19531.199999999999999999999986,"2021-03-01":19758.499999999999999999999986,"2021-03-02":19692.899999999999999999999985,"2021-03-03":19612.099999999999999999999984,"2021-03-04":19530.299999999999999999999984,"2021-03-05":19737.599999999999999999999983,"2021-03-08":19708.999999999999999999999984,"2021-03-09":19743.699999999999999999999985,"2021-03-10":19873.999999999999999999999985,"2021-03-11":19927.099999999999999999999985,"2021-03-12":19914.799999999999999999999984,"2021-03-15":19989.799999999999999999999984,"2021-03-16":19981.399999999999999999999983,"2021-03-17":20044.299999999999999999999983,"2021-03-18":19893.399999999999999999999983,"2021-03-19":19950.899999999999999999999984,"2021-03-22":20019.399999999999999999999983,"2021-03-23":19942.099999999999999999999984,"2021-03-24":19896.199999999999999999999985,"2021-03-25":20023.499999999999999999999986,"2021-03-26":20183.499999999999999999999985,"2021-03-29":20176.699999999999999999999986,"2021-03-30":20139.899999999999999999999985,"2021-03-31":20090.199999999999999999999984,"2021-04-01":20228.499999999999999999999985,"2021-04-05":20325.599999999999999999999986,"2021-04-06":20339.199999999999999999999987,"2021-04-07":20415.799999999999999999999988,"2021-04-08":20431.899999999999999999999987,"2021-04-09":20457.499999999999999999999986,"2021-04-12":20458.899999999999999999999986,"2021-04-13":20440.399999999999999999999987,"2021-04-14":20439.899999999999999999999987,"2021-04-15":20574.699999999999999999999986,"2021-04-16":20588.399999999999999999999986,"2021-04-19":20572.399999999999999999999985,"2021-04-20":20502.599999999999999999999984,"2021-04-21":20555.099999999999999999999985,"2021-04-22":20497.399999999999999999999986,"2021-04-23":20628.999999999999999999999986,"2021-04-26":20553.099999999999999999999986,"2021-04-27":20584.299999999999999999999986,"2021-04-28":20524.899999999999999999999986,"2021-04-29":20539.099999999999999999999985,"2021-04-30":20465.199999999999999999999986,"2021-05-03":20516.599999999999999999999987,"2021-05-04":20484.499999999999999999999987,"2021-05-05":20492.899999999999999999999986,"2021-05-06":20523.699999999999999999999987,"2021-05-07":20612.199999999999999999999988,"2021-05-10":20510.099999999999999999999988,"2021-05-11":20367.199999999999999999999988,"2021-05-12":20157.099999999999999999999989,"2021-05-13":20323.399999999999999999999989,"2021-05-14":20471.099999999999999999999989,"2021-05-17":20411.099999999999999999999989,"2021-05-18":20306.999999999999999999999990,"2021-05-19":20312.099999999999999999999990,"2021-05-20":20383.299999999999999999999989,"2021-05-21":20385.499999999999999999999990,"2021-05-25":20486.199999999999999999999991,"2021-05-26":20559.699999999999999999999991,"2021-05-27":20526.999999999999999999999991,"2021-05-28":20568.099999999999999999999991,"2021-05-31":20544.999999999999999999999991,"2021-06-01":20548.999999999999999999999991,"2021-06-02":20637.399999999999999999999991,"2021-06-03":20666.999999999999999999999991,"2021-06-04":20750.399999999999999999999992,"2021-06-07":20752.699999999999999999999993,"2021-06-08":20750.599999999999999999999994,"2021-06-09":20734.899999999999999999999995,"2021-06-10":20766.199999999999999999999996,"2021-06-11":20837.499999999999999999999995,"2021-06-14":20836.099999999999999999999995,"2021-06-15":20866.699999999999999999999994,"2021-06-16":20820.199999999999999999999994,"2021-06-17":20871.099999999999999999999993,"2021-06-18":20781.899999999999999999999993,"2021-06-21":20909.099999999999999999999992,"2021-06-22":20954.499999999999999999999992,"2021-06-23":20829.599999999999999999999993,"2021-06-24":20966.899999999999999999999993,"2021-06-25":20994.399999999999999999999994,"2021-06-28":21029.099999999999999999999993,"2021-06-29":21068.399999999999999999999992,"2021-06-30":21085.299999999999999999999992,"2021-07-02":21193.399999999999999999999991,"2021-07-05":21181.899999999999999999999990,"2021-07-06":21238.599999999999999999999990,"2021-07-07":21293.499999999999999999999989,"2021-07-08":21191.799999999999999999999989,"2021-07-09":21275.599999999999999999999988,"2021-07-12":21310.699999999999999999999988,"2021-07-13":21298.599999999999999999999989,"2021-07-14":21281.299999999999999999999988,"2021-07-15":21306.199999999999999999999988,"2021-07-16":21304.699999999999999999999987,"2021-07-19":21204.799999999999999999999986,"2021-07-20":21368.499999999999999999999986,"2021-07-21":21363.099999999999999999999986,"2021-07-22":21349.099999999999999999999986,"2021-07-23":21486.399999999999999999999986,"2021-07-26":21439.199999999999999999999986,"2021-07-27":21432.699999999999999999999985,"2021-07-28":21453.899999999999999999999985,"2021-07-29":21426.099999999999999999999985,"2021-07-30":21393.399999999999999999999986,"2021-08-03":21583.899999999999999999999986,"2021-08-04":21504.599999999999999999999986,"2021-08-05":21533.399999999999999999999987,"2021-08-06":21633.999999999999999999999986,"2021-08-09":21655.499999999999999999999985,"2021-08-10":21626.699999999999999999999985,"2021-08-11":21640.399999999999999999999986,"2021-08-12":21670.599999999999999999999987,"2021-08-13":21683.599999999999999999999987,"2021-08-16":21741.599999999999999999999986,"2021-08-17":21698.199999999999999999999986,"2021-08-18":21562.899999999999999999999986,"2021-08-19":21657.299999999999999999999987,"2021-08-20":21781.999999999999999999999986,"2021-08-23":21733.399999999999999999999986,"2021-08-24":21678.699999999999999999999985,"2021-08-25":21749.799999999999999999999986,"2021-08-26":21712.699999999999999999999986,"2021-08-27":21807.199999999999999999999986,"2021-08-30":21784.199999999999999999999986,"2021-08-31":21823.699999999999999999999986,"2021-09-01":21819.099999999999999999999987,"2021-09-02":21827.899999999999999999999987,"2021-09-03":21769.499999999999999999999987,"2021-09-07":21756.399999999999999999999986,"2021-09-08":21766.899999999999999999999986,"2021-09-09":21673.099999999999999999999986,"2021-09-10":21550.499999999999999999999986,"2021-09-13":21638.299999999999999999999986,"2021-09-14":21546.899999999999999999999986,"2021-09-15":21637.499999999999999999999986,"2021-09-16":21662.899999999999999999999987,"2021-09-17":21615.699999999999999999999986,"2021-09-20":21421.599999999999999999999986,"2021-09-21":21466.599999999999999999999987,"2021-09-22":21527.699999999999999999999987,"2021-09-23":21563.899999999999999999999987,"2021-09-24":21556.899999999999999999999986,"2021-09-27":21532.999999999999999999999986,"2021-09-28":21339.199999999999999999999986,"2021-09-29":21396.499999999999999999999986,"2021-09-30":21195.899999999999999999999987,"2021-10-01":21321.999999999999999999999986,"2021-10-04":21151.899999999999999999999985,"2021-10-05":21245.899999999999999999999986,"2021-10-06":21287.799999999999999999999985,"2021-10-07":21331.799999999999999999999984,"2021-10-08":21266.699999999999999999999983,"2021-10-12":21150.499999999999999999999983,"2021-10-13":21178.299999999999999999999983,"2021-10-14":21303.399999999999999999999984,"2021-10-15":21394.499999999999999999999984,"2021-10-18":21402.499999999999999999999984,"2021-10-19":21521.699999999999999999999985,"2021-10-20":21566.699999999999999999999985,"2021-10-21":21576.399999999999999999999985,"2021-10-22":21648.799999999999999999999984,"2021-10-25":21682.399999999999999999999984,"2021-10-26":21676.899999999999999999999984,"2021-10-27":21512.899999999999999999999983,"2021-10-28":21672.199999999999999999999983,"2021-10-29":21711.999999999999999999999984,"2021-11-01":21694.599999999999999999999985,"2021-11-02":21781.999999999999999999999985,"2021-11-03":21848.799999999999999999999985,"2021-11-04":21840.399999999999999999999985,"2021-11-05":21898.599999999999999999999985,"2021-11-08":21902.899999999999999999999984,"2021-11-09":21921.099999999999999999999984,"2021-11-10":21786.399999999999999999999983,"2021-11-11":21909.999999999999999999999982,"2021-11-12":21950.399999999999999999999982,"2021-11-15":21884.799999999999999999999982,"2021-11-16":21856.599999999999999999999981,"2021-11-17":21855.899999999999999999999981,"2021-11-18":21893.999999999999999999999980,"2021-11-19":21819.599999999999999999999979,"2021-11-22":21860.399999999999999999999978,"2021-11-23":21951.899999999999999999999978,"2021-11-24":21926.699999999999999999999979,"2021-11-25":21923.099999999999999999999980,"2021-11-26":21676.199999999999999999999981,"2021-11-29":21755.899999999999999999999981,"2021-11-30":21513.899999999999999999999982,"2021-12-01":21370.299999999999999999999982,"2021-12-02":21690.199999999999999999999981,"2021-12-03":21586.399999999999999999999980,"2021-12-06":21798.599999999999999999999979,"2021-12-07":21886.299999999999999999999979,"2021-12-08":21881.899999999999999999999978,"2021-12-09":21850.799999999999999999999979,"2021-12-10":21942.499999999999999999999979,"2021-12-13":21924.399999999999999999999980,"2021-12-14":21910.999999999999999999999980,"2021-12-15":22101.199999999999999999999980,"2021-12-16":21966.599999999999999999999980,"2021-12-17":21907.399999999999999999999980,"2021-12-20":21890.899999999999999999999981,"2021-12-21":22056.499999999999999999999980,"2021-12-22":22104.399999999999999999999979,"2021-12-23":22152.399999999999999999999978,"2021-12-24":22131.799999999999999999999977,"2021-12-29":22301.199999999999999999999978,"2021-12-30":22271.399999999999999999999979,"2021-12-31":22130.299999999999999999999979,"2022-01-04":22285.999999999999999999999978,"2022-01-05":22054.799999999999999999999979,"2022-01-06":22106.699999999999999999999980,"2022-01-07":22029.299999999999999999999981,"2022-01-10":22038.799999999999999999999982,"2022-01-11":22132.899999999999999999999983,"2022-01-12":22045.299999999999999999999982,"2022-01-13":21958.699999999999999999999983,"2022-01-14":22000.399999999999999999999983,"2022-01-17":21980.399999999999999999999983,"2022-01-18":21745.199999999999999999999984,"2022-01-19":21584.499999999999999999999985,"2022-01-20":21451.799999999999999999999984,"2022-01-21":21342.899999999999999999999984,"2022-01-24":21438.899999999999999999999984,"2022-01-25":21369.599999999999999999999984,"2022-01-26":21304.599999999999999999999984,"2022-01-27":21299.499999999999999999999985,"2022-01-28":21580.399999999999999999999984,"2022-01-31":21728.199999999999999999999983,"2022-02-01":21847.699999999999999999999982,"2022-02-02":21960.299999999999999999999982,"2022-02-03":21621.399999999999999999999982,"2022-02-04":21672.999999999999999999999981,"2022-02-07":21581.799999999999999999999980,"2022-02-08":21642.899999999999999999999980,"2022-02-09":21797.099999999999999999999980,"2022-02-10":21549.399999999999999999999979,"2022-02-11":21407.299999999999999999999978,"2022-02-14":21293.699999999999999999999977,"2022-02-15":21455.099999999999999999999977,"2022-02-16":21412.399999999999999999999978,"2022-02-17":21165.099999999999999999999978,"2022-02-18":21137.399999999999999999999977,"2022-02-22":21037.099999999999999999999977,"2022-02-23":20844.899999999999999999999978,"2022-02-24":21119.299999999999999999999978,"2022-02-25":21305.199999999999999999999978,"2022-02-28":21181.599999999999999999999979,"2022-03-01":21009.099999999999999999999980,"2022-03-02":21180.399999999999999999999980,"2022-03-03":21065.199999999999999999999981,"2022-03-04":21029.499999999999999999999980,"2022-03-07":20616.299999999999999999999980,"2022-03-08":20589.799999999999999999999981,"2022-03-09":20903.699999999999999999999981,"2022-03-10":20767.099999999999999999999980,"2022-03-11":20553.999999999999999999999980,"2022-03-14":20530.199999999999999999999981,"2022-03-15":20715.899999999999999999999981,"2022-03-16":21016.199999999999999999999982,"2022-03-17":21143.899999999999999999999982,"2022-03-18":21304.699999999999999999999981,"2022-03-21":21150.899999999999999999999982,"2022-03-22":21298.699999999999999999999983,"2022-03-23":21071.299999999999999999999983,"2022-03-24":21181.999999999999999999999983,"2022-03-25":21215.699999999999999999999983,"2022-03-28":21297.399999999999999999999983,"2022-03-29":21488.099999999999999999999982,"2022-03-30":21362.199999999999999999999983,"2022-03-31":21190.199999999999999999999983,"2022-04-01":21287.699999999999999999999983,"2022-04-04":21340.099999999999999999999984,"2022-04-05":21173.199999999999999999999984,"2022-04-06":21060.499999999999999999999983,"2022-04-07":21137.399999999999999999999984,"2022-04-08":21145.399999999999999999999984,"2022-04-11":20982.799999999999999999999984,"2022-04-12":20939.199999999999999999999984,"2022-04-13":21084.599999999999999999999985,"2022-04-14":20915.599999999999999999999985,"2022-04-18":20867.299999999999999999999985,"2022-04-19":21053.299999999999999999999985,"2022-04-20":20981.199999999999999999999986,"2022-04-21":20749.599999999999999999999986,"2022-04-22":20560.099999999999999999999987,"2022-04-25":20686.199999999999999999999988,"2022-04-26":20416.599999999999999999999988,"2022-04-27":20419.999999999999999999999987,"2022-04-28":20633.999999999999999999999987,"2022-04-29":20171.599999999999999999999987,"2022-05-02":20323.599999999999999999999987,"2022-05-03":20428.799999999999999999999987,"2022-05-04":20752.599999999999999999999987,"2022-05-05":20308.099999999999999999999986,"2022-05-06":20211.999999999999999999999987,"2022-05-09":19888.199999999999999999999987,"2022-05-10":19917.099999999999999999999987,"2022-05-11":19659.299999999999999999999987,"2022-05-12":19714.999999999999999999999987,"2022-05-13":19952.299999999999999999999988,"2022-05-16":19883.999999999999999999999989,"2022-05-17":20056.299999999999999999999989,"2022-05-18":19634.099999999999999999999989,"2022-05-19":19573.499999999999999999999990,"2022-05-20":19681.199999999999999999999991,"2022-05-24":19798.199999999999999999999991,"2022-05-25":19924.799999999999999999999991,"2022-05-26":20168.599999999999999999999991,"2022-05-27":20420.899999999999999999999990,"2022-05-30":20388.599999999999999999999989,"2022-05-31":20236.799999999999999999999989,"2022-06-01":20100.799999999999999999999990,"2022-06-02":20258.099999999999999999999991,"2022-06-03":20067.299999999999999999999991,"2022-06-06":20064.299999999999999999999992,"2022-06-07":20167.499999999999999999999991,"2022-06-08":19992.299999999999999999999990,"2022-06-09":19751.799999999999999999999990,"2022-06-10":19461.399999999999999999999989,"2022-06-13":18954.099999999999999999999990,"2022-06-14":18859.999999999999999999999990,"2022-06-15":19093.699999999999999999999989,"2022-06-16":18716.999999999999999999999989,"2022-06-17":18855.999999999999999999999989,"2022-06-20":18919.699999999999999999999989,"2022-06-21":18962.099999999999999999999989,"2022-06-22":19003.699999999999999999999990,"2022-06-23":19149.299999999999999999999989,"2022-06-24":19463.299999999999999999999989,"2022-06-27":19385.999999999999999999999990,"2022-06-28":19187.699999999999999999999991,"2022-06-29":19158.299999999999999999999992,"2022-06-30":19079.999999999999999999999993,"2022-07-04":19204.699999999999999999999993,"2022-07-05":19418.599999999999999999999993,"2022-07-06":19430.699999999999999999999993,"2022-07-07":19535.499999999999999999999993,"2022-07-08":19465.099999999999999999999993,"2022-07-11":19393.099999999999999999999992,"2022-07-12":19358.399999999999999999999992,"2022-07-13":19245.899999999999999999999992,"2022-07-14":19283.299999999999999999999992,"2022-07-15":19517.399999999999999999999991,"2022-07-18":19369.499999999999999999999992,"2022-07-19":19704.499999999999999999999992,"2022-07-20":19765.099999999999999999999991,"2022-07-21":19914.199999999999999999999992,"2022-07-22":19847.799999999999999999999992,"2022-07-25":19876.899999999999999999999992,"2022-07-26":19738.499999999999999999999993,"2022-07-27":20042.399999999999999999999993,"2022-07-28":20147.199999999999999999999994,"2022-07-29":20265.499999999999999999999995,"2022-08-02":20141.699999999999999999999996,"2022-08-03":20475.499999999999999999999996,"2022-08-04":20469.899999999999999999999996,"2022-08-05":20465.099999999999999999999996,"2022-08-08":20456.999999999999999999999995,"2022-08-09":20375.699999999999999999999995,"2022-08-10":20581.099999999999999999999994,"2022-08-11":20596.599999999999999999999995,"2022-08-12":20829.699999999999999999999994,"2022-08-15":20964.599999999999999999999993,"2022-08-16":20905.499999999999999999999993,"2022-08-17":20779.099999999999999999999994,"2022-08-18":20752.099999999999999999999994,"2022-08-19":20575.599999999999999999999994,"2022-08-22":20311.099999999999999999999994,"2022-08-23":20193.799999999999999999999994,"2022-08-24":20248.899999999999999999999994,"2022-08-25":20375.599999999999999999999995,"2022-08-26":20009.599999999999999999999995,"2022-08-29":19909.399999999999999999999995,"2022-08-30":19838.499999999999999999999996,"2022-08-31":19770.499999999999999999999996,"2022-09-01":19820.999999999999999999999995,"2022-09-02":19676.199999999999999999999995,"2022-09-06":19557.999999999999999999999995,"2022-09-07":19798.999999999999999999999995,"2022-09-08":19855.399999999999999999999995,"2022-09-09":20003.399999999999999999999996,"2022-09-12":20095.899999999999999999999997,"2022-09-13":19656.799999999999999999999997,"2022-09-14":19728.299999999999999999999996,"2022-09-15":19638.099999999999999999999995,"2022-09-16":19600.199999999999999999999996,"2022-09-19":19668.599999999999999999999996,"2022-09-20":19527.999999999999999999999996,"2022-09-21":19389.499999999999999999999995,"2022-09-22":19317.499999999999999999999995,"2022-09-23":19083.399999999999999999999994,"2022-09-26":18891.699999999999999999999993,"2022-09-27":18846.199999999999999999999994,"2022-09-28":19097.299999999999999999999993,"2022-09-29":18851.499999999999999999999993,"2022-09-30":18759.299999999999999999999994,"2022-10-03":19026.299999999999999999999995,"2022-10-04":19406.799999999999999999999994,"2022-10-05":19376.299999999999999999999994,"2022-10-06":19259.099999999999999999999993,"2022-10-07":18919.799999999999999999999994,"2022-10-11":18805.099999999999999999999993,"2022-10-12":18730.699999999999999999999994,"2022-10-13":19047.299999999999999999999994,"2022-10-14":18775.299999999999999999999995,"2022-10-17":18978.099999999999999999999996,"2022-10-18":19138.399999999999999999999996,"2022-10-19":18961.099999999999999999999995,"2022-10-20":18796.899999999999999999999995,"2022-10-21":19096.999999999999999999999995,"2022-10-24":19181.399999999999999999999996,"2022-10-25":19378.899999999999999999999995,"2022-10-26":19350.899999999999999999999996,"2022-10-27":19297.499999999999999999999995,"2022-10-28":19612.699999999999999999999996,"2022-10-31":19545.299999999999999999999997,"2022-11-01":19596.499999999999999999999998,"2022-11-02":19390.799999999999999999999998,"2022-11-03":19281.099999999999999999999997,"2022-11-04":19347.699999999999999999999996,"2022-11-07":19437.699999999999999999999996,"2022-11-08":19436.399999999999999999999995,"2022-11-09":19268.699999999999999999999994,"2022-11-10":19962.099999999999999999999994,"2022-11-11":20057.099999999999999999999993,"2022-11-14":19909.999999999999999999999993,"2022-11-15":20074.199999999999999999999993,"2022-11-16":20022.899999999999999999999994,"2022-11-17":19924.099999999999999999999994,"2022-11-18":19998.799999999999999999999995,"2022-11-21":20041.999999999999999999999995,"2022-11-22":20141.599999999999999999999995,"2022-11-23":20216.999999999999999999999994,"2022-11-24":20223.899999999999999999999993,"2022-11-25":20229.099999999999999999999993,"2022-11-28":20084.099999999999999999999992,"2022-11-29":20180.999999999999999999999992,"2022-11-30":20521.399999999999999999999992,"2022-12-01":20518.999999999999999999999991,"2022-12-02":20519.899999999999999999999990,"2022-12-05":20313.599999999999999999999989,"2022-12-06":20229.299999999999999999999990,"2022-12-07":20231.699999999999999999999990,"2022-12-08":20253.399999999999999999999991,"2022-12-09":20228.099999999999999999999992,"2022-12-12":20390.899999999999999999999992,"2022-12-13":20520.599999999999999999999992,"2022-12-14":20422.999999999999999999999992,"2022-12-15":20189.899999999999999999999991,"2022-12-16":20085.899999999999999999999991,"2022-12-19":19919.899999999999999999999991,"2022-12-20":19865.299999999999999999999991,"2022-12-21":20049.299999999999999999999991,"2022-12-22":19928.999999999999999999999991,"2022-12-23":19913.099999999999999999999991,"2022-12-28":19644.699999999999999999999992,"2022-12-29":19869.699999999999999999999993,"2022-12-30":19821.843999999999999999999994,"2023-01-03":19939.399999999999999999999995,"2023-01-04":20043.099999999999999999999995,"2023-01-05":19952.699999999999999999999995,"2023-01-06":20179.499999999999999999999995,"2023-01-09":20171.699999999999999999999996,"2023-01-10":20317.199999999999999999999996,"2023-01-11":20526.399999999999999999999997,"2023-01-12":20631.999999999999999999999997,"2023-01-13":20696.999999999999999999999997,"2023-01-16":20675.199999999999999999999996,"2023-01-17":20633.399999999999999999999995,"2023-01-18":20545.099999999999999999999994,"2023-01-19":20516.399999999999999999999993,"2023-01-20":20707.299999999999999999999994,"2023-01-23":20786.399999999999999999999995,"2023-01-24":20736.799999999999999999999994,"2023-01-25":20781.699999999999999999999993,"2023-01-26":20912.899999999999999999999993,"2023-01-27":20919.499999999999999999999994,"2023-01-30":20779.599999999999999999999994,"2023-01-31":20962.499999999999999999999993,"2023-02-01":21109.699999999999999999999994,"2023-02-02":21413.099999999999999999999994,"2023-02-03":21218.799999999999999999999994,"2023-02-06":21142.999999999999999999999994,"2023-02-07":21282.399999999999999999999994,"2023-02-08":21072.599999999999999999999995,"2023-02-09":20946.599999999999999999999994,"2023-02-10":20865.699999999999999999999995,"2023-02-13":20980.999999999999999999999996,"2023-02-14":20965.399999999999999999999997,"2023-02-15":21101.899999999999999999999998,"2023-02-16":20927.699999999999999999999997,"2023-02-17":20888.399999999999999999999996,"2023-02-21":20583.099999999999999999999996,"2023-02-22":20601.699999999999999999999997,"2023-02-23":20659.899999999999999999999996,"2023-02-24":20544.099999999999999999999997,"2023-02-27":20530.399999999999999999999997,"2023-02-28":20559.499999999999999999999996,"2023-03-01":20476.699999999999999999999996,"2023-03-02":20541.599999999999999999999995,"2023-03-03":20798.499999999999999999999995,"2023-03-06":20735.999999999999999999999995,"2023-03-07":20632.499999999999999999999996,"2023-03-08":20724.199999999999999999999995,"2023-03-09":20464.099999999999999999999995,"2023-03-10":20332.599999999999999999999994,"2023-03-13":20265.599999999999999999999994,"2023-03-14":20435.099999999999999999999994,"2023-03-15":20437.399999999999999999999995,"2023-03-16":20609.099999999999999999999994,"2023-03-17":20489.399999999999999999999993,"2023-03-20":20506.399999999999999999999994,"2023-03-21":20720.099999999999999999999994,"2023-03-22":20555.499999999999999999999994,"2023-03-23":20567.099999999999999999999995,"2023-03-24":20686.999999999999999999999995,"2023-03-27":20619.699999999999999999999996,"2023-03-28":20553.999999999999999999999996,"2023-03-29":20718.799999999999999999999996,"2023-03-30":20755.199999999999999999999996,"2023-03-31":20967.699999999999999999999997,"2023-04-03":20922.999999999999999999999997,"2023-04-04":20884.799999999999999999999997,"2023-04-05":20883.499999999999999999999998,"2023-04-06":20923.999999999999999999999998,"2023-04-10":20961.699999999999999999999997,"2023-04-11":20924.499999999999999999999996,"2023-04-12":20853.799999999999999999999996,"2023-04-13":20960.599999999999999999999996,"2023-04-14":20928.499999999999999999999995,"2023-04-17":20951.199999999999999999999996,"2023-04-18":20940.599999999999999999999997,"2023-04-19":20990.999999999999999999999997,"2023-04-20":20946.799999999999999999999996,"2023-04-21":21007.099999999999999999999996,"2023-04-24":21018.699999999999999999999997,"2023-04-25":20878.399999999999999999999996,"2023-04-26":20806.599999999999999999999996,"2023-04-27":21037.799999999999999999999997,"2023-04-28":21111.399999999999999999999997,"2023-05-01":21014.799999999999999999999996,"2023-05-02":20916.299999999999999999999996,"2023-05-03":20872.399999999999999999999997,"2023-05-04":20784.399999999999999999999996,"2023-05-05":20873.399999999999999999999996,"2023-05-08":20762.599999999999999999999997,"2023-05-09":20707.399999999999999999999997,"2023-05-10":20759.099999999999999999999997,"2023-05-11":20848.099999999999999999999996,"2023-05-12":20852.199999999999999999999996,"2023-05-15":20846.799999999999999999999996,"2023-05-16":20700.499999999999999999999995,"2023-05-17":20876.899999999999999999999995,"2023-05-18":20938.399999999999999999999995,"2023-05-19":20897.999999999999999999999995,"2023-05-23":20793.599999999999999999999995,"2023-05-24":20706.699999999999999999999994,"2023-05-25":20743.299999999999999999999994,"2023-05-26":20876.199999999999999999999994,"2023-05-29":20869.899999999999999999999993,"2023-05-30":20851.299999999999999999999992,"2023-05-31":20820.099999999999999999999991,"2023-06-01":20878.499999999999999999999990,"2023-06-02":21018.499999999999999999999991,"2023-06-05":20954.099999999999999999999992,"2023-06-06":21013.199999999999999999999993,"2023-06-07":20940.399999999999999999999993,"2023-06-08":20992.099999999999999999999993,"2023-06-09":20943.799999999999999999999993,"2023-06-12":21071.099999999999999999999992,"2023-06-13":21093.499999999999999999999993,"2023-06-14":21090.999999999999999999999993,"2023-06-15":21257.099999999999999999999992,"2023-06-16":21134.199999999999999999999991,"2023-06-19":21122.099999999999999999999992,"2023-06-20":21070.299999999999999999999991,"2023-06-21":20947.899999999999999999999990,"2023-06-22":20898.599999999999999999999990,"2023-06-23":20855.899999999999999999999990,"2023-06-26":20814.499999999999999999999990,"2023-06-27":20959.699999999999999999999990,"2023-06-28":21076.199999999999999999999989,"2023-06-29":21054.899999999999999999999989,"2023-06-30":21170.499999999999999999999989,"2023-07-04":21195.899999999999999999999988,"2023-07-05":21172.999999999999999999999988,"2023-07-06":21021.399999999999999999999989,"2023-07-07":20972.499999999999999999999990,"2023-07-10":21009.799999999999999999999991,"2023-07-11":21130.499999999999999999999991,"2023-07-12":21238.199999999999999999999991,"2023-07-13":21380.899999999999999999999992,"2023-07-14":21381.599999999999999999999992,"2023-07-17":21328.299999999999999999999993,"2023-07-18":21446.799999999999999999999993,"2023-07-19":21544.499999999999999999999994,"2023-07-20":21399.899999999999999999999994,"2023-07-21":21460.399999999999999999999995,"2023-07-24":21506.999999999999999999999996,"2023-07-25":21485.799999999999999999999996,"2023-07-26":21551.599999999999999999999996,"2023-07-27":21430.799999999999999999999997,"2023-07-28":21556.399999999999999999999998,"2023-07-31":21485.499999999999999999999998,"2023-08-01":21488.799999999999999999999997,"2023-08-02":21351.099999999999999999999997,"2023-08-03":21267.199999999999999999999997,"2023-08-04":21268.799999999999999999999996,"2023-08-08":21393.399999999999999999999996,"2023-08-09":21363.499999999999999999999996,"2023-08-10":21353.499999999999999999999997,"2023-08-11":21313.599999999999999999999997,"2023-08-14":21334.399999999999999999999997,"2023-08-15":21171.699999999999999999999998,"2023-08-16":21055.399999999999999999999998,"2023-08-17":20986.399999999999999999999999,"2023-08-18":21033.399999999999999999999999,"2023-08-21":21029.399999999999999999999999,"2023-08-22":21030.099999999999999999999998,"2023-08-23":21211.999999999999999999999999,"2023-08-24":21054.500000000000000000000000,"2023-08-25":21163.400000000000000000000000,"2023-08-28":21246.500000000000000000000001,"2023-08-29":21446.500000000000000000000001,"2023-08-30":21432.700000000000000000000000,"2023-08-31":21402.499999999999999999999999,"2023-09-01":21437.599999999999999999999999,"2023-09-05":21317.699999999999999999999998,"2023-09-06":21244.199999999999999999999998,"2023-09-07":21222.299999999999999999999997,"2023-09-08":21251.099999999999999999999996,"2023-09-11":21238.799999999999999999999996,"2023-09-12":21180.199999999999999999999996,"2023-09-13":21152.899999999999999999999996,"2023-09-14":21302.799999999999999999999997,"2023-09-15":21243.199999999999999999999997,"2023-09-18":21173.099999999999999999999998,"2023-09-19":21056.499999999999999999999998,"2023-09-20":20995.499999999999999999999997,"2023-09-21":20784.299999999999999999999996,"2023-09-22":20716.699999999999999999999995,"2023-09-25":20720.099999999999999999999995,"2023-09-26":20541.599999999999999999999995,"2023-09-27":20511.699999999999999999999995,"2023-09-28":20562.499999999999999999999995,"2023-09-29":20601.099999999999999999999996,"2023-10-02":20589.499999999999999999999996,"2023-10-03":20364.699999999999999999999996,"2023-10-04":20451.299999999999999999999997,"2023-10-05":20422.999999999999999999999997,"2023-10-06":20506.399999999999999999999996,"2023-10-10":20669.999999999999999999999997,"2023-10-11":20734.499999999999999999999998,"2023-10-12":20634.699999999999999999999997,"2023-10-13":20583.199999999999999999999998,"2023-10-16":20628.999999999999999999999999,"2023-10-17":20579.199999999999999999999999,"2023-10-18":20419.199999999999999999999999,"2023-10-19":20232.600000000000000000000000,"2023-10-20":20089.100000000000000000000000,"2023-10-23":20064.600000000000000000000001,"2023-10-24":20195.000000000000000000000002,"2023-10-25":20030.000000000000000000000002,"2023-10-26":20080.400000000000000000000001,"2023-10-27":20007.800000000000000000000000,"2023-10-30":20109.200000000000000000000000,"2023-10-31":20303.700000000000000000000001,"2023-11-01":20413.700000000000000000000002,"2023-11-02":20713.600000000000000000000003,"2023-11-03":20878.600000000000000000000004,"2023-11-06":20790.900000000000000000000003,"2023-11-07":20941.100000000000000000000004,"2023-11-08":20973.800000000000000000000004,"2023-11-09":20841.300000000000000000000004,"2023-11-10":21061.600000000000000000000005,"2023-11-13":21021.100000000000000000000004,"2023-11-14":21396.800000000000000000000005,"2023-11-15":21392.500000000000000000000006,"2023-11-16":21499.800000000000000000000006,"2023-11-17":21557.300000000000000000000007,"2023-11-20":21655.200000000000000000000007,"2023-11-21":21589.600000000000000000000006,"2023-11-22":21707.400000000000000000000006,"2023-11-23":21671.600000000000000000000006,"2023-11-24":21609.200000000000000000000005,"2023-11-27":21660.600000000000000000000005,"2023-11-28":21685.400000000000000000000004,"2023-11-29":21849.100000000000000000000005,"2023-11-30":21871.600000000000000000000004,"2023-12-01":21978.100000000000000000000005,"2023-12-04":21966.000000000000000000000005,"2023-12-05":21981.200000000000000000000006,"2023-12-06":21999.300000000000000000000007,"2023-12-07":22090.800000000000000000000007,"2023-12-08":22087.900000000000000000000008,"2023-12-11":22055.300000000000000000000009,"2023-12-12":22099.100000000000000000000009,"2023-12-13":22377.100000000000000000000009,"2023-12-14":22522.200000000000000000000008,"2023-12-15":22394.500000000000000000000009,"2023-12-18":22417.500000000000000000000009,"2023-12-19":22500.800000000000000000000009,"2023-12-20":22322.000000000000000000000008,"2023-12-21":22450.900000000000000000000007,"2023-12-22":22456.700000000000000000000006,"2023-12-27":22559.900000000000000000000006,"2023-12-28":22543.300000000000000000000006,"2023-12-29":22481.000000000000000000000006,"2024-01-02":22575.600000000000000000000007,"2024-01-03":22485.800000000000000000000008,"2024-01-04":22415.600000000000000000000007,"2024-01-05":22416.700000000000000000000008,"2024-01-08":22623.300000000000000000000007,"2024-01-09":22575.100000000000000000000007,"2024-01-10":22584.800000000000000000000007,"2024-01-11":22604.200000000000000000000008,"2024-01-12":22583.000000000000000000000009,"2024-01-15":22615.800000000000000000000009,"2024-01-16":22496.300000000000000000000008,"2024-01-17":22371.900000000000000000000009,"2024-01-18":22432.600000000000000000000008,"2024-01-19":22503.400000000000000000000009,"2024-01-22":22566.400000000000000000000009,"2024-01-23":22594.000000000000000000000008,"2024-01-24":22533.500000000000000000000009,"2024-01-25":22685.600000000000000000000010,"2024-01-26":22666.100000000000000000000011,"2024-01-29":22760.800000000000000000000012,"2024-01-30":22744.100000000000000000000013,"2024-01-31":22555.300000000000000000000013,"2024-02-01":22765.100000000000000000000013,"2024-02-02":22751.900000000000000000000013,"2024-02-05":22705.900000000000000000000014,"2024-02-06":22832.200000000000000000000014,"2024-02-07":22813.900000000000000000000014,"2024-02-08":22829.700000000000000000000013,"2024-02-09":22846.400000000000000000000013,"2024-02-12":22858.500000000000000000000013,"2024-02-13":22635.800000000000000000000013,"2024-02-14":22735.300000000000000000000014,"2024-02-15":22844.900000000000000000000014,"2024-02-16":22749.900000000000000000000013,"2024-02-20":22765.300000000000000000000014,"2024-02-21":22804.500000000000000000000013,"2024-02-22":22949.400000000000000000000014,"2024-02-23":22963.800000000000000000000013,"2024-02-26":22877.300000000000000000000014,"2024-02-27":22918.200000000000000000000013,"2024-02-28":22957.700000000000000000000012,"2024-02-29":23007.800000000000000000000013,"2024-03-01":23115.600000000000000000000012,"2024-03-04":23142.800000000000000000000012,"2024-03-05":23093.200000000000000000000012,"2024-03-06":23124.000000000000000000000011,"2024-03-07":23221.800000000000000000000011,"2024-03-08":23245.700000000000000000000010,"2024-03-11":23305.100000000000000000000009,"2024-03-12":23340.000000000000000000000008,"2024-03-13":23297.300000000000000000000008,"2024-03-14":23162.600000000000000000000007,"2024-03-15":23129.700000000000000000000008,"2024-03-18":23127.600000000000000000000007,"2024-03-19":23243.400000000000000000000006,"2024-03-20":23363.300000000000000000000005,"2024-03-21":23413.800000000000000000000006,"2024-03-22":23445.700000000000000000000005,"2024-03-25":23413.600000000000000000000004,"2024-03-26":23383.100000000000000000000004,"2024-03-27":23578.700000000000000000000004,"2024-03-28":23540.100000000000000000000004,"2024-04-01":23457.400000000000000000000003,"2024-04-02":23291.000000000000000000000003,"2024-04-03":23237.600000000000000000000003,"2024-04-04":23088.700000000000000000000002,"2024-04-05":23284.600000000000000000000002,"2024-04-08":23256.300000000000000000000003,"2024-04-09":23411.100000000000000000000003,"2024-04-10":23187.100000000000000000000002,"2024-04-11":23234.100000000000000000000002,"2024-04-12":23111.300000000000000000000002,"2024-04-15":22924.200000000000000000000001,"2024-04-16":22852.900000000000000000000001,"2024-04-17":22840.800000000000000000000002,"2024-04-18":22786.200000000000000000000002,"2024-04-19":22755.700000000000000000000001,"2024-04-22":22896.000000000000000000000000,"2024-04-23":23039.400000000000000000000000,"2024-04-24":23055.800000000000000000000000,"2024-04-25":22906.000000000000000000000001,"2024-04-26":22974.400000000000000000000002,"2024-04-29":23028.500000000000000000000002,"2024-04-30":22853.600000000000000000000001,"2024-05-01":22948.200000000000000000000000,"2024-05-02":23144.400000000000000000000000,"2024-05-03":23284.000000000000000000000000,"2024-05-06":23341.100000000000000000000000,"2024-05-07":23398.000000000000000000000001,"2024-05-08":23527.400000000000000000000000,"2024-05-09":23651.100000000000000000000000,"2024-05-10":23634.600000000000000000000000,"2024-05-13":23656.100000000000000000000000,"2024-05-14":23736.000000000000000000000000,"2024-05-15":23926.899999999999999999999999,"2024-05-16":23926.699999999999999999999999,"2024-05-17":23938.199999999999999999999999,"2024-05-21":23988.000000000000000000000000,"2024-05-22":24063.799999999999999999999999,"2024-05-23":23874.799999999999999999999999,"2024-05-24":23888.399999999999999999999998,"2024-05-27":23889.399999999999999999999999,"2024-05-28":23738.400000000000000000000000,"2024-05-29":23609.599999999999999999999999,"2024-05-30":23620.399999999999999999999998,"2024-05-31":23745.999999999999999999999997,"2024-06-03":23765.599999999999999999999998,"2024-06-04":23816.899999999999999999999997,"2024-06-05":23975.799999999999999999999998,"2024-06-06":23955.799999999999999999999998,"2024-06-07":23892.799999999999999999999999,"2024-06-10":23971.100000000000000000000000,"2024-06-11":23947.199999999999999999999999,"2024-06-12":23976.500000000000000000000000,"2024-06-13":23979.600000000000000000000001,"2024-06-14":23885.600000000000000000000002,"2024-06-17":23905.500000000000000000000001,"2024-06-18":23869.400000000000000000000000,"2024-06-19":23841.000000000000000000000000,"2024-06-20":23834.200000000000000000000001,"2024-06-21":23871.600000000000000000000002,"2024-06-24":23896.900000000000000000000002,"2024-06-25":23849.800000000000000000000001,"2024-06-26":23806.000000000000000000000002,"2024-06-27":23721.500000000000000000000003,"2024-06-28":23702.900000000000000000000003,"2024-07-02":23673.400000000000000000000004,"2024-07-03":23688.000000000000000000000003,"2024-07-04":23686.900000000000000000000003,"2024-07-05":23776.300000000000000000000002,"2024-07-08":23763.400000000000000000000003,"2024-07-09":23740.200000000000000000000004,"2024-07-10":23851.900000000000000000000003,"2024-07-11":24008.500000000000000000000003,"2024-07-12":24107.800000000000000000000002,"2024-07-15":24140.500000000000000000000002,"2024-07-16":24403.800000000000000000000002,"2024-07-17":24339.900000000000000000000001,"2024-07-18":24183.300000000000000000000001,"2024-07-19":24114.900000000000000000000001,"2024-07-22":24196.300000000000000000000001,"2024-07-23":24164.900000000000000000000000,"2024-07-24":24034.500000000000000000000000,"2024-07-25":24139.400000000000000000000000,"2024-07-26":24446.399999999999999999999999,"2024-07-29":24488.700000000000000000000000,"2024-07-30":24593.499999999999999999999999,"2024-07-31":24608.599999999999999999999999,"2024-08-01":24455.100000000000000000000000,"2024-08-02":24291.100000000000000000000001,"2024-08-06":23951.000000000000000000000001,"2024-08-07":23806.800000000000000000000001,"2024-08-08":24054.500000000000000000000001,"2024-08-09":24102.200000000000000000000001,"2024-08-12":24054.900000000000000000000001,"2024-08-13":24250.700000000000000000000001,"2024-08-14":24284.800000000000000000000001,"2024-08-15":24438.900000000000000000000001,"2024-08-16":24489.000000000000000000000001,"2024-08-19":24550.300000000000000000000002,"2024-08-20":24504.700000000000000000000002,"2024-08-21":24532.800000000000000000000001,"2024-08-22":24431.700000000000000000000000,"2024-08-23":24566.700000000000000000000000,"2024-08-26":24517.800000000000000000000000,"2024-08-27":24538.199999999999999999999999,"2024-08-28":24479.600000000000000000000000,"2024-08-29":24533.700000000000000000000000,"2024-08-30":24622.600000000000000000000001,"2024-09-03":24486.900000000000000000000002,"2024-09-04":24475.600000000000000000000001,"2024-09-05":24499.000000000000000000000001,"2024-09-06":24392.300000000000000000000001,"2024-09-09":24495.200000000000000000000000,"2024-09-10":24576.500000000000000000000000,"2024-09-11":24612.000000000000000000000001,"2024-09-12":24578.900000000000000000000001,"2024-09-13":24701.400000000000000000000001,"2024-09-16":24810.800000000000000000000001,"2024-09-17":24817.800000000000000000000001,"2024-09-18":24788.300000000000000000000000,"2024-09-19":24955.600000000000000000000000,"2024-09-20":24824.299999999999999999999999,"2024-09-23":24772.499999999999999999999998,"2024-09-24":24802.699999999999999999999997,"2024-09-25":24651.999999999999999999999996,"2024-09-26":24771.899999999999999999999995,"2024-09-27":24869.499999999999999999999995,"2024-09-30":24905.699999999999999999999994,"2024-10-01":24822.899999999999999999999994,"2024-10-02":24748.399999999999999999999994,"2024-10-03":24680.799999999999999999999994,"2024-10-04":24734.699999999999999999999994,"2024-10-07":24582.799999999999999999999993,"2024-10-08":24657.399999999999999999999993,"2024-10-09":24775.599999999999999999999994,"2024-10-10":24756.599999999999999999999994,"2024-10-11":24889.099999999999999999999995,"2024-10-15":24963.899999999999999999999996,"2024-10-16":25020.899999999999999999999996,"2024-10-17":24920.199999999999999999999997,"2024-10-18":24968.599999999999999999999997,"2024-10-21":24795.599999999999999999999997,"2024-10-22":24718.099999999999999999999996,"2024-10-23":24650.899999999999999999999996,"2024-10-24":24714.299999999999999999999996,"2024-10-25":24659.699999999999999999999996,"2024-10-28":24777.899999999999999999999995,"2024-10-29":24738.699999999999999999999995,"2024-10-30":24682.799999999999999999999996,"2024-10-31":24579.199999999999999999999997,"2024-11-01":24628.299999999999999999999998,"2024-11-04":24582.899999999999999999999998,"2024-11-05":24662.599999999999999999999997,"2024-11-06":24953.399999999999999999999998,"2024-11-07":25014.899999999999999999999999,"2024-11-08":25064.499999999999999999999998,"2024-11-11":25175.799999999999999999999998,"2024-11-12":25016.099999999999999999999998,"2024-11-13":25021.299999999999999999999999,"2024-11-14":24965.699999999999999999999998,"2024-11-15":24900.399999999999999999999999,"2024-11-18":24938.999999999999999999999998,"2024-11-19":24861.999999999999999999999999,"2024-11-20":24895.600000000000000000000000,"2024-11-21":24933.800000000000000000000000,"2024-11-22":25077.800000000000000000000000,"2024-11-25":25273.400000000000000000000000,"2024-11-26":25315.800000000000000000000000,"2024-11-27":25297.099999999999999999999999,"2024-11-28":25304.700000000000000000000000,"2024-11-29":25352.600000000000000000000001,"2024-12-02":25460.800000000000000000000000,"2024-12-03":25408.500000000000000000000000,"2024-12-04":25412.600000000000000000000001,"2024-12-05":25388.200000000000000000000001,"2024-12-06":25529.700000000000000000000002,"2024-12-09":25515.200000000000000000000001,"2024-12-10":25471.500000000000000000000000,"2024-12-11":25469.400000000000000000000001,"2024-12-12":25479.500000000000000000000000,"2024-12-13":25429.299999999999999999999999,"2024-12-16":25395.499999999999999999999999,"2024-12-17":25414.599999999999999999999999,"2024-12-18":24958.099999999999999999999999,"2024-12-19":24879.599999999999999999999999,"2024-12-20":25030.499999999999999999999999,"2024-12-23":25131.000000000000000000000000,"2024-12-24":25222.100000000000000000000000,"2024-12-27":25169.900000000000000000000001,"2024-12-30":25005.400000000000000000000002,"2024-12-31":25020.600000000000000000000003,"2025-01-02":25001.300000000000000000000004,"2025-01-03":25166.100000000000000000000004,"2025-01-06":25169.100000000000000000000005,"2025-01-07":25027.300000000000000000000005,"2025-01-08":25030.900000000000000000000006,"2025-01-09":25038.000000000000000000000006,"2025-01-10":24737.000000000000000000000005,"2025-01-13":24736.400000000000000000000005,"2025-01-14":24705.700000000000000000000005,"2025-01-15":24947.800000000000000000000005,"2025-01-16":25091.400000000000000000000004,"2025-01-17":25164.500000000000000000000003,"2025-01-20":25145.800000000000000000000003,"2025-01-21":25242.000000000000000000000002,"2025-01-22":25245.600000000000000000000002,"2025-01-23":25342.000000000000000000000001,"2025-01-24":25264.900000000000000000000001,"2025-01-27":25492.900000000000000000000001,"2025-01-28":25524.200000000000000000000000,"2025-01-29":25440.400000000000000000000000,"2025-01-30":25487.700000000000000000000000,"2025-01-31":25458.800000000000000000000000,"2025-02-03":25406.400000000000000000000000,"2025-02-04":25152.000000000000000000000000,"2025-02-05":25256.600000000000000000000001,"2025-02-06":25214.200000000000000000000002,"2025-02-07":24949.100000000000000000000002,"2025-02-10":25038.500000000000000000000003,"2025-02-11":25003.400000000000000000000004,"2025-02-12":24844.500000000000000000000003,"2025-02-13":24917.700000000000000000000003,"2025-02-14":24851.900000000000000000000002,"2025-02-18":24903.800000000000000000000002,"2025-02-19":25008.000000000000000000000002,"2025-02-20":24987.800000000000000000000002,"2025-02-21":24862.400000000000000000000002,"2025-02-24":24938.800000000000000000000003,"2025-02-25":25061.800000000000000000000002,"2025-02-26":25029.200000000000000000000001,"2025-02-27":24966.600000000000000000000000,"2025-02-28":25131.600000000000000000000000,"2025-03-03":24990.300000000000000000000001,"2025-03-04":24939.600000000000000000000001,"2025-03-05":24916.600000000000000000000001,"2025-03-06":24678.700000000000000000000002,"2025-03-07":24970.400000000000000000000001,"2025-03-10":24756.800000000000000000000002,"2025-03-11":24632.900000000000000000000002,"2025-03-12":24492.700000000000000000000003,"2025-03-13":24307.900000000000000000000004,"2025-03-14":24599.900000000000000000000005,"2025-03-17":24706.300000000000000000000006,"2025-03-18":24707.300000000000000000000006,"2025-03-19":24795.500000000000000000000007,"2025-03-20":24781.900000000000000000000006,"2025-03-21":24807.600000000000000000000007,"2025-03-24":24849.200000000000000000000007,"2025-03-25":24850.800000000000000000000007,"2025-03-26":24732.700000000000000000000006,"2025-03-27":24778.500000000000000000000007,"2025-03-28":24538.500000000000000000000008,"2025-03-31":24688.100000000000000000000007,"2025-04-01":24635.500000000000000000000007,"2025-04-02":24726.900000000000000000000006,"2025-04-03":23998.900000000000000000000005,"2025-04-04":23339.300000000000000000000005,"2025-04-07":23092.600000000000000000000005,"2025-04-08":22747.100000000000000000000004,"2025-04-09":23618.800000000000000000000003,"2025-04-10":23019.700000000000000000000003,"2025-04-11":23099.800000000000000000000003,"2025-04-14":23303.500000000000000000000004,"2025-04-15":23356.500000000000000000000005,"2025-04-16":23168.600000000000000000000005,"2025-04-17":23264.100000000000000000000004,"2025-04-21":22965.400000000000000000000004,"2025-04-22":23275.700000000000000000000005,"2025-04-23":23461.900000000000000000000006,"2025-04-24":23722.600000000000000000000005,"2025-04-25":23667.800000000000000000000006,"2025-04-28":23640.300000000000000000000006,"2025-04-29":23791.600000000000000000000006,"2025-04-30":23786.400000000000000000000006,"2025-05-01":23756.000000000000000000000007,"2025-05-02":23819.700000000000000000000006,"2025-05-05":23792.700000000000000000000005,"2025-05-06":23661.500000000000000000000005,"2025-05-07":23771.900000000000000000000005,"2025-05-08":23955.500000000000000000000004,"2025-05-09":23963.100000000000000000000005,"2025-05-12":24392.500000000000000000000005,"2025-05-13":24333.800000000000000000000004,"2025-05-14":24255.000000000000000000000004,"2025-05-15":24418.900000000000000000000004,"2025-05-16":24546.300000000000000000000003,"2025-05-20":24519.700000000000000000000003,"2025-05-21":24133.100000000000000000000004,"2025-05-22":24128.700000000000000000000004,"2025-05-23":23904.500000000000000000000004,"2025-05-26":24009.400000000000000000000004,"2025-05-27":24215.800000000000000000000004,"2025-05-28":24257.000000000000000000000004,"2025-05-29":24304.600000000000000000000003,"2025-05-30":24276.600000000000000000000004,"2025-06-02":24249.400000000000000000000004,"2025-06-03":24308.000000000000000000000004,"2025-06-04":24321.100000000000000000000005,"2025-06-05":24316.500000000000000000000005,"2025-06-06":24449.100000000000000000000005,"2025-06-09":24460.600000000000000000000004,"2025-06-10":24574.300000000000000000000004,"2025-06-11":24549.000000000000000000000004,"2025-06-12":24542.400000000000000000000005,"2025-06-13":24295.000000000000000000000004,"2025-06-16":24335.200000000000000000000003,"2025-06-17":24223.800000000000000000000004,"2025-06-18":24334.100000000000000000000003,"2025-06-19":24273.000000000000000000000002,"2025-06-20":24377.000000000000000000000003,"2025-06-23":24472.400000000000000000000003,"2025-06-24":24670.300000000000000000000003,"2025-06-25":24669.400000000000000000000003,"2025-06-26":24699.800000000000000000000002,"2025-06-27":24779.400000000000000000000003,"2025-06-30":24811.300000000000000000000003,"2025-07-02":24966.100000000000000000000002,"2025-07-03":24962.600000000000000000000002,"2025-07-04":24921.200000000000000000000003,"2025-07-07":24845.000000000000000000000004,"2025-07-08":24910.400000000000000000000003,"2025-07-09":24953.500000000000000000000004,"2025-07-10":25015.700000000000000000000003,"2025-07-11":24906.700000000000000000000002,"2025-07-14":24893.400000000000000000000003,"2025-07-15":24745.400000000000000000000003,"2025-07-16":24824.300000000000000000000002,"2025-07-17":24906.000000000000000000000001,"2025-07-18":24861.100000000000000000000000,"2025-07-21":24797.000000000000000000000000,"2025-07-22":24891.900000000000000000000001,"2025-07-23":24972.300000000000000000000001,"2025-07-24":24950.900000000000000000000001,"2025-07-25":25050.700000000000000000000001,"2025-07-28":25028.600000000000000000000001,"2025-07-29":25031.800000000000000000000001,"2025-07-30":25028.100000000000000000000001,"2025-07-31":24949.500000000000000000000001,"2025-08-01":24696.500000000000000000000002,"2025-08-05":24807.700000000000000000000002,"2025-08-06":24738.600000000000000000000001,"2025-08-07":24887.400000000000000000000000,"2025-08-08":24951.799999999999999999999999,"2025-08-11":24949.699999999999999999999998,"2025-08-12":25116.099999999999999999999998,"2025-08-13":25317.099999999999999999999997,"2025-08-14":25336.199999999999999999999998,"2025-08-15":25394.099999999999999999999997,"2025-08-18":25352.199999999999999999999998,"2025-08-19":25404.199999999999999999999998,"2025-08-20":25411.599999999999999999999999,"2025-08-21":25413.199999999999999999999999,"2025-08-22":25651.399999999999999999999998,"2025-08-25":25551.699999999999999999999999,"2025-08-26":25523.499999999999999999999998,"2025-08-27":25576.699999999999999999999998,"2025-08-28":25512.899999999999999999999997,"2025-08-29":25479.599999999999999999999998,"2025-09-02":25404.999999999999999999999998,"2025-09-03":25425.799999999999999999999999,"2025-09-04":25595.700000000000000000000000,"2025-09-05":25672.699999999999999999999999,"2025-09-08":25682.299999999999999999999998,"2025-09-09":25705.599999999999999999999997,"2025-09-10":25653.099999999999999999999997,"2025-09-11":25852.899999999999999999999997,"2025-09-12":25750.999999999999999999999997,"2025-09-15":25701.499999999999999999999997,"2025-09-16":25652.799999999999999999999996,"2025-09-17":25715.099999999999999999999996,"2025-09-18":25801.499999999999999999999996,"2025-09-19":25738.899999999999999999999995,"2025-09-22":25777.699999999999999999999995,"2025-09-23":25805.199999999999999999999994,"2025-09-24":25796.499999999999999999999994,"2025-09-25":25702.899999999999999999999993,"2025-09-26":25829.399999999999999999999994,"2025-09-29":25874.499999999999999999999995,"2025-09-30":25921.699999999999999999999996,"2025-10-01":26078.999999999999999999999995,"2025-10-02":26134.399999999999999999999994,"2025-10-03":26186.999999999999999999999993,"2025-10-06":26190.099999999999999999999994,"2025-10-07":26083.099999999999999999999994,"2025-10-08":26178.999999999999999999999994,"2025-10-09":26123.099999999999999999999993,"2025-10-10":25782.299999999999999999999993,"2025-10-14":26064.099999999999999999999992,"2025-10-15":26111.599999999999999999999993,"2025-10-16":26066.299999999999999999999993,"2025-10-17":26164.199999999999999999999993,"2025-10-20":26347.999999999999999999999993,"2025-10-21":26418.999999999999999999999993,"2025-10-22":26267.099999999999999999999993,"2025-10-23":26328.999999999999999999999994,"2025-10-24":26395.999999999999999999999995,"2025-10-27":26471.499999999999999999999995,"2025-10-28":26290.799999999999999999999996,"2025-10-29":26014.899999999999999999999996,"2025-10-30":25987.399999999999999999999997,"2025-10-31":26086.299999999999999999999996,"2025-11-03":26120.599999999999999999999996,"2025-11-04":26031.799999999999999999999997,"2025-11-05":26063.899999999999999999999998,"2025-11-06":25959.499999999999999999999999,"2025-11-07":25925.000000000000000000000000,"2025-11-10":26011.200000000000000000000000,"2025-11-11":26167.300000000000000000000000,"2025-11-12":26188.499999999999999999999999,"2025-11-13":26008.300000000000000000000000,"2025-11-14":25931.200000000000000000000001,"2025-11-17":25746.800000000000000000000002,"2025-11-18":25660.600000000000000000000001,"2025-11-19":25620.000000000000000000000000,"2025-11-20":25514.200000000000000000000000,"2025-11-21":25852.800000000000000000000001,"2025-11-24":25953.700000000000000000000001,"2025-11-25":26196.500000000000000000000002,"2025-11-26":26190.100000000000000000000003,"2025-11-27":26170.300000000000000000000003,"2025-11-28":26123.600000000000000000000003,"2025-12-01":26005.400000000000000000000002,"2025-12-02":26046.900000000000000000000003,"2025-12-03":26094.300000000000000000000003,"2025-12-04":26036.200000000000000000000003,"2025-12-05":25973.900000000000000000000003,"2025-12-08":25874.700000000000000000000003,"2025-12-09":25814.900000000000000000000003,"2025-12-10":26033.700000000000000000000003,"2025-12-11":26014.400000000000000000000002,"2025-12-12":25908.500000000000000000000002,"2025-12-15":25861.500000000000000000000001,"2025-12-16":25782.700000000000000000000000,"2025-12-17":25730.900000000000000000000000,"2025-12-18":25740.399999999999999999999999,"2025-12-19":25759.800000000000000000000000,"2025-12-22":25749.400000000000000000000000,"2025-12-23":25749.300000000000000000000001,"2025-12-24":25757.200000000000000000000002,"2025-12-29":25837.300000000000000000000002,"2025-12-30":25851.900000000000000000000002,"2025-12-31":25791.600000000000000000000001,"2026-01-02":25875.400000000000000000000001,"2026-01-05":26065.600000000000000000000001,"2026-01-06":26314.700000000000000000000002,"2026-01-07":26206.700000000000000000000002,"2026-01-08":26346.400000000000000000000001,"2026-01-09":26467.800000000000000000000002,"2026-01-12":26464.700000000000000000000002,"2026-01-13":26393.900000000000000000000002,"2026-01-14":26463.500000000000000000000002,"2026-01-15":26534.000000000000000000000002,"2026-01-16":26470.600000000000000000000003,"2026-01-19":26294.100000000000000000000002,"2026-01-20":26022.600000000000000000000001,"2026-01-21":26159.800000000000000000000002,"2026-01-22":26240.400000000000000000000001,"2026-01-23":26096.400000000000000000000000,"2026-01-26":26097.400000000000000000000000,"2026-01-27":25909.599999999999999999999999,"2026-01-28":25834.200000000000000000000000,"2026-01-29":25775.100000000000000000000000,"2026-01-30":25687.000000000000000000000001,"2026-02-02":25888.400000000000000000000000,"2026-02-03":25701.199999999999999999999999,"2026-02-04":25900.499999999999999999999999,"2026-02-05":25716.400000000000000000000000,"2026-02-06":25814.900000000000000000000001,"2026-02-09":25838.700000000000000000000001,"2026-02-10":25888.900000000000000000000001,"2026-02-11":25963.100000000000000000000000,"2026-02-12":25820.000000000000000000000000,"2026-02-13":25972.000000000000000000000000,"2026-02-17":26026.900000000000000000000001,"2026-02-18":26066.400000000000000000000001,"2026-02-19":26039.900000000000000000000001,"2026-02-20":26139.800000000000000000000000,"2026-02-23":25955.100000000000000000000001,"2026-02-24":26128.300000000000000000000002,"2026-02-25":26100.600000000000000000000002,"2026-02-26":26168.300000000000000000000002,"2026-02-27":26115.100000000000000000000002,"2026-03-02":26104.200000000000000000000001,"2026-03-03":25890.100000000000000000000002,"2026-03-04":25937.000000000000000000000003,"2026-03-05":25840.800000000000000000000004,"2026-03-06":25571.600000000000000000000004,"2026-03-09":25481.600000000000000000000003,"2026-03-10":25414.200000000000000000000004,"2026-03-11":25420.900000000000000000000005,"2026-03-12":25141.600000000000000000000004,"2026-03-13":25243.200000000000000000000004,"2026-03-16":25321.700000000000000000000003,"2026-03-17":25517.500000000000000000000004,"2026-03-18":25299.000000000000000000000004,"2026-03-19":25316.900000000000000000000004,"2026-03-20":25057.400000000000000000000004,"2026-03-23":25149.200000000000000000000005,"2026-03-24":25102.600000000000000000000006,"2026-03-25":25182.900000000000000000000005,"2026-03-26":25058.200000000000000000000004,"2026-03-27":24831.600000000000000000000004,"2026-03-30":24901.300000000000000000000005,"2026-03-31":25306.100000000000000000000006,"2026-04-01":25314.400000000000000000000005,"2026-04-02":25403.600000000000000000000004,"2026-04-06":25474.900000000000000000000003,"2026-04-07":25476.700000000000000000000003,"2026-04-08":25769.800000000000000000000004,"2026-04-09":25748.700000000000000000000005,"2026-04-10":25696.300000000000000000000005,"2026-04-13":25902.800000000000000000000006,"2026-04-14":25982.200000000000000000000006,"2026-04-15":26060.900000000000000000000006,"2026-04-16":26078.500000000000000000000005,"2026-04-17":26220.800000000000000000000005,"2026-04-20":26197.500000000000000000000004,"2026-04-21":26131.500000000000000000000005},"HistoricalNavs":{"2026-04-21":"26,1315 $","2026-04-20":"26,1975 $","2026-04-17":"26,2208 $","2026-04-16":"26,0785 $","2026-04-15":"26,0609 $","2026-04-14":"25,9822 $","2026-04-13":"25,9028 $","2026-04-10":"25,6963 $","2026-04-09":"25,7487 $","2026-04-08":"25,7698 $","2026-04-07":"25,4767 $","2026-04-06":"25,4749 $","2026-04-02":"25,4036 $","2026-04-01":"25,3144 $","2026-03-31":"25,3061 $","2026-03-30":"24,9013 $","2026-03-27":"24,8316 $","2026-03-26":"25,0582 $","2026-03-25":"25,1829 $","2026-03-24":"25,1026 $","2026-03-23":"25,1492 $","2026-03-20":"25,0574 $","2026-03-19":"25,3169 $","2026-03-18":"25,2990 $","2026-03-17":"25,5175 $","2026-03-16":"25,3217 $","2026-03-13":"25,2432 $","2026-03-12":"25,1416 $","2026-03-11":"25,4209 $","2026-03-10":"25,4142 $","2026-03-09":"25,4816 $","2026-03-06":"25,5716 $","2026-03-05":"25,8408 $","2026-03-04":"25,9370 $","2026-03-03":"25,8901 $","2026-03-02":"26,1042 $","2026-02-27":"26,1151 $","2026-02-26":"26,1683 $","2026-02-25":"26,1006 $","2026-02-24":"26,1283 $","2026-02-23":"25,9551 $","2026-02-20":"26,1398 $","2026-02-19":"26,0399 $","2026-02-18":"26,0664 $","2026-02-17":"26,0269 $","2026-02-13":"25,9720 $","2026-02-12":"25,8200 $","2026-02-11":"25,9631 $","2026-02-10":"25,8889 $","2026-02-09":"25,8387 $","2026-02-06":"25,8149 $","2026-02-05":"25,7164 $","2026-02-04":"25,9005 $","2026-02-03":"25,7012 $","2026-02-02":"25,8884 $","2026-01-30":"25,6870 $","2026-01-29":"25,7751 $","2026-01-28":"25,8342 $","2026-01-27":"25,9096 $","2026-01-26":"26,0974 $","2026-01-23":"26,0964 $","2026-01-22":"26,2404 $","2026-01-21":"26,1598 $","2026-01-20":"26,0226 $","2026-01-19":"26,2941 $","2026-01-16":"26,4706 $","2026-01-15":"26,5340 $","2026-01-14":"26,4635 $","2026-01-13":"26,3939 $","2026-01-12":"26,4647 $","2026-01-09":"26,4678 $","2026-01-08":"26,3464 $","2026-01-07":"26,2067 $","2026-01-06":"26,3147 $","2026-01-05":"26,0656 $","2026-01-02":"25,8754 $","2025-12-31":"25,7916 $","2025-12-30":"25,8519 $","2025-12-29":"25,8373 $","2025-12-24":"25,7572 $","2025-12-23":"25,7493 $","2025-12-22":"25,7494 $","2025-12-19":"25,7598 $","2025-12-18":"25,7404 $","2025-12-17":"25,7309 $","2025-12-16":"25,7827 $","2025-12-15":"25,8615 $","2025-12-12":"25,9085 $","2025-12-11":"26,0144 $","2025-12-10":"26,0337 $","2025-12-09":"25,8149 $","2025-12-08":"25,8747 $","2025-12-05":"25,9739 $","2025-12-04":"26,0362 $","2025-12-03":"26,0943 $","2025-12-02":"26,0469 $","2025-12-01":"26,0054 $","2025-11-28":"26,1236 $","2025-11-27":"26,1703 $","2025-11-26":"26,1901 $","2025-11-25":"26,1965 $","2025-11-24":"25,9537 $","2025-11-21":"25,8528 $","2025-11-20":"25,5142 $","2025-11-19":"25,6200 $","2025-11-18":"25,6606 $","2025-11-17":"25,7468 $","2025-11-14":"25,9312 $","2025-11-13":"26,0083 $","2025-11-12":"26,1885 $","2025-11-11":"26,1673 $","2025-11-10":"26,0112 $","2025-11-07":"25,9250 $","2025-11-06":"25,9595 $","2025-11-05":"26,0639 $","2025-11-04":"26,0318 $","2025-11-03":"26,1206 $","2025-10-31":"26,0863 $","2025-10-30":"25,9874 $","2025-10-29":"26,0149 $","2025-10-28":"26,2908 $","2025-10-27":"26,4715 $","2025-10-24":"26,3960 $","2025-10-23":"26,3290 $","2025-10-22":"26,2671 $","2025-10-21":"26,4190 $","2025-10-20":"26,3480 $","2025-10-17":"26,1642 $","2025-10-16":"26,0663 $","2025-10-15":"26,1116 $","2025-10-14":"26,0641 $","2025-10-10":"25,7823 $","2025-10-09":"26,1231 $","2025-10-08":"26,1790 $","2025-10-07":"26,0831 $","2025-10-06":"26,1901 $","2025-10-03":"26,1870 $","2025-10-02":"26,1344 $","2025-10-01":"26,0790 $","2025-09-30":"25,9217 $","2025-09-29":"25,8745 $","2025-09-26":"25,8294 $","2025-09-25":"25,7029 $","2025-09-24":"25,7965 $","2025-09-23":"25,8052 $","2025-09-22":"25,7777 $","2025-09-19":"25,7389 $","2025-09-18":"25,8015 $","2025-09-17":"25,7151 $","2025-09-16":"25,6528 $","2025-09-15":"25,7015 $","2025-09-12":"25,7510 $","2025-09-11":"25,8529 $","2025-09-10":"25,6531 $","2025-09-09":"25,7056 $","2025-09-08":"25,6823 $","2025-09-05":"25,6727 $","2025-09-04":"25,5957 $","2025-09-03":"25,4258 $","2025-09-02":"25,4050 $","2025-08-29":"25,4796 $","2025-08-28":"25,5129 $","2025-08-27":"25,5767 $","2025-08-26":"25,5235 $","2025-08-25":"25,5517 $","2025-08-22":"25,6514 $","2025-08-21":"25,4132 $","2025-08-20":"25,4116 $","2025-08-19":"25,4042 $","2025-08-18":"25,3522 $","2025-08-15":"25,3941 $","2025-08-14":"25,3362 $","2025-08-13":"25,3171 $","2025-08-12":"25,1161 $","2025-08-11":"24,9497 $","2025-08-08":"24,9518 $","2025-08-07":"24,8874 $","2025-08-06":"24,7386 $","2025-08-05":"24,8077 $","2025-08-01":"24,6965 $","2025-07-31":"24,9495 $","2025-07-30":"25,0281 $","2025-07-29":"25,0318 $","2025-07-28":"25,0286 $","2025-07-25":"25,0507 $","2025-07-24":"24,9509 $","2025-07-23":"24,9723 $","2025-07-22":"24,8919 $","2025-07-21":"24,7970 $","2025-07-18":"24,8611 $","2025-07-17":"24,9060 $","2025-07-16":"24,8243 $","2025-07-15":"24,7454 $","2025-07-14":"24,8934 $","2025-07-11":"24,9067 $","2025-07-10":"25,0157 $","2025-07-09":"24,9535 $","2025-07-08":"24,9104 $","2025-07-07":"24,8450 $","2025-07-04":"24,9212 $","2025-07-03":"24,9626 $","2025-07-02":"24,9661 $","2025-06-30":"24,8113 $","2025-06-27":"24,7794 $","2025-06-26":"24,6998 $","2025-06-25":"24,6694 $","2025-06-24":"24,6703 $","2025-06-23":"24,4724 $","2025-06-20":"24,3770 $","2025-06-19":"24,2730 $","2025-06-18":"24,3341 $","2025-06-17":"24,2238 $","2025-06-16":"24,3352 $","2025-06-13":"24,2950 $","2025-06-12":"24,5424 $","2025-06-11":"24,5490 $","2025-06-10":"24,5743 $","2025-06-09":"24,4606 $","2025-06-06":"24,4491 $","2025-06-05":"24,3165 $","2025-06-04":"24,3211 $","2025-06-03":"24,3080 $","2025-06-02":"24,2494 $","2025-05-30":"24,2766 $","2025-05-29":"24,3046 $","2025-05-28":"24,2570 $","2025-05-27":"24,2158 $","2025-05-26":"24,0094 $","2025-05-23":"23,9045 $","2025-05-22":"24,1287 $","2025-05-21":"24,1331 $","2025-05-20":"24,5197 $","2025-05-16":"24,5463 $","2025-05-15":"24,4189 $","2025-05-14":"24,2550 $","2025-05-13":"24,3338 $","2025-05-12":"24,3925 $","2025-05-09":"23,9631 $","2025-05-08":"23,9555 $","2025-05-07":"23,7719 $","2025-05-06":"23,6615 $","2025-05-05":"23,7927 $","2025-05-02":"23,8197 $","2025-05-01":"23,7560 $","2025-04-30":"23,7864 $","2025-04-29":"23,7916 $","2025-04-28":"23,6403 $","2025-04-25":"23,6678 $","2025-04-24":"23,7226 $","2025-04-23":"23,4619 $","2025-04-22":"23,2757 $","2025-04-21":"22,9654 $","2025-04-17":"23,2641 $","2025-04-16":"23,1686 $","2025-04-15":"23,3565 $","2025-04-14":"23,3035 $","2025-04-11":"23,0998 $","2025-04-10":"23,0197 $","2025-04-09":"23,6188 $","2025-04-08":"22,7471 $","2025-04-07":"23,0926 $","2025-04-04":"23,3393 $","2025-04-03":"23,9989 $","2025-04-02":"24,7269 $","2025-04-01":"24,6355 $","2025-03-31":"24,6881 $","2025-03-28":"24,5385 $","2025-03-27":"24,7785 $","2025-03-26":"24,7327 $","2025-03-25":"24,8508 $","2025-03-24":"24,8492 $","2025-03-21":"24,8076 $","2025-03-20":"24,7819 $","2025-03-19":"24,7955 $","2025-03-18":"24,7073 $","2025-03-17":"24,7063 $","2025-03-14":"24,5999 $","2025-03-13":"24,3079 $","2025-03-12":"24,4927 $","2025-03-11":"24,6329 $","2025-03-10":"24,7568 $","2025-03-07":"24,9704 $","2025-03-06":"24,6787 $","2025-03-05":"24,9166 $","2025-03-04":"24,9396 $","2025-03-03":"24,9903 $","2025-02-28":"25,1316 $","2025-02-27":"24,9666 $","2025-02-26":"25,0292 $","2025-02-25":"25,0618 $","2025-02-24":"24,9388 $","2025-02-21":"24,8624 $","2025-02-20":"24,9878 $","2025-02-19":"25,0080 $","2025-02-18":"24,9038 $","2025-02-14":"24,8519 $","2025-02-13":"24,9177 $","2025-02-12":"24,8445 $","2025-02-11":"25,0034 $","2025-02-10":"25,0385 $","2025-02-07":"24,9491 $","2025-02-06":"25,2142 $","2025-02-05":"25,2566 $","2025-02-04":"25,1520 $","2025-02-03":"25,4064 $","2025-01-31":"25,4588 $","2025-01-30":"25,4877 $","2025-01-29":"25,4404 $","2025-01-28":"25,5242 $","2025-01-27":"25,4929 $","2025-01-24":"25,2649 $","2025-01-23":"25,3420 $","2025-01-22":"25,2456 $","2025-01-21":"25,2420 $","2025-01-20":"25,1458 $","2025-01-17":"25,1645 $","2025-01-16":"25,0914 $","2025-01-15":"24,9478 $","2025-01-14":"24,7057 $","2025-01-13":"24,7364 $","2025-01-10":"24,7370 $","2025-01-09":"25,0380 $","2025-01-08":"25,0309 $","2025-01-07":"25,0273 $","2025-01-06":"25,1691 $","2025-01-03":"25,1661 $","2025-01-02":"25,0013 $","2024-12-31":"25,0206 $","2024-12-30":"25,0054 $","2024-12-27":"25,1699 $","2024-12-24":"25,2221 $","2024-12-23":"25,1310 $","2024-12-20":"25,0305 $","2024-12-19":"24,8796 $","2024-12-18":"24,9581 $","2024-12-17":"25,4146 $","2024-12-16":"25,3955 $","2024-12-13":"25,4293 $","2024-12-12":"25,4795 $","2024-12-11":"25,4694 $","2024-12-10":"25,4715 $","2024-12-09":"25,5152 $","2024-12-06":"25,5297 $","2024-12-05":"25,3882 $","2024-12-04":"25,4126 $","2024-12-03":"25,4085 $","2024-12-02":"25,4608 $","2024-11-29":"25,3526 $","2024-11-28":"25,3047 $","2024-11-27":"25,2971 $","2024-11-26":"25,3158 $","2024-11-25":"25,2734 $","2024-11-22":"25,0778 $","2024-11-21":"24,9338 $","2024-11-20":"24,8956 $","2024-11-19":"24,8620 $","2024-11-18":"24,9390 $","2024-11-15":"24,9004 $","2024-11-14":"24,9657 $","2024-11-13":"25,0213 $","2024-11-12":"25,0161 $","2024-11-11":"25,1758 $","2024-11-08":"25,0645 $","2024-11-07":"25,0149 $","2024-11-06":"24,9534 $","2024-11-05":"24,6626 $","2024-11-04":"24,5829 $","2024-11-01":"24,6283 $","2024-10-31":"24,5792 $","2024-10-30":"24,6828 $","2024-10-29":"24,7387 $","2024-10-28":"24,7779 $","2024-10-25":"24,6597 $","2024-10-24":"24,7143 $","2024-10-23":"24,6509 $","2024-10-22":"24,7181 $","2024-10-21":"24,7956 $","2024-10-18":"24,9686 $","2024-10-17":"24,9202 $","2024-10-16":"25,0209 $","2024-10-15":"24,9639 $","2024-10-11":"24,8891 $","2024-10-10":"24,7566 $","2024-10-09":"24,7756 $","2024-10-08":"24,6574 $","2024-10-07":"24,5828 $","2024-10-04":"24,7347 $","2024-10-03":"24,6808 $","2024-10-02":"24,7484 $","2024-10-01":"24,8229 $","2024-09-30":"24,9057 $","2024-09-27":"24,8695 $","2024-09-26":"24,7719 $","2024-09-25":"24,6520 $","2024-09-24":"24,8027 $","2024-09-23":"24,7725 $","2024-09-20":"24,8243 $","2024-09-19":"24,9556 $","2024-09-18":"24,7883 $","2024-09-17":"24,8178 $","2024-09-16":"24,8108 $","2024-09-13":"24,7014 $","2024-09-12":"24,5789 $","2024-09-11":"24,6120 $","2024-09-10":"24,5765 $","2024-09-09":"24,4952 $","2024-09-06":"24,3923 $","2024-09-05":"24,4990 $","2024-09-04":"24,4756 $","2024-09-03":"24,4869 $","2024-08-30":"24,6226 $","2024-08-29":"24,5337 $","2024-08-28":"24,4796 $","2024-08-27":"24,5382 $","2024-08-26":"24,5178 $","2024-08-23":"24,5667 $","2024-08-22":"24,4317 $","2024-08-21":"24,5328 $","2024-08-20":"24,5047 $","2024-08-19":"24,5503 $","2024-08-16":"24,4890 $","2024-08-15":"24,4389 $","2024-08-14":"24,2848 $","2024-08-13":"24,2507 $","2024-08-12":"24,0549 $","2024-08-09":"24,1022 $","2024-08-08":"24,0545 $","2024-08-07":"23,8068 $","2024-08-06":"23,9510 $","2024-08-02":"24,2911 $","2024-08-01":"24,4551 $","2024-07-31":"24,6086 $","2024-07-30":"24,5935 $","2024-07-29":"24,4887 $","2024-07-26":"24,4464 $","2024-07-25":"24,1394 $","2024-07-24":"24,0345 $","2024-07-23":"24,1649 $","2024-07-22":"24,1963 $","2024-07-19":"24,1149 $","2024-07-18":"24,1833 $","2024-07-17":"24,3399 $","2024-07-16":"24,4038 $","2024-07-15":"24,1405 $","2024-07-12":"24,1078 $","2024-07-11":"24,0085 $","2024-07-10":"23,8519 $","2024-07-09":"23,7402 $","2024-07-08":"23,7634 $","2024-07-05":"23,7763 $","2024-07-04":"23,6869 $","2024-07-03":"23,6880 $","2024-07-02":"23,6734 $","2024-06-28":"23,7029 $","2024-06-27":"23,7215 $","2024-06-26":"23,8060 $","2024-06-25":"23,8498 $","2024-06-24":"23,8969 $","2024-06-21":"23,8716 $","2024-06-20":"23,8342 $","2024-06-19":"23,8410 $","2024-06-18":"23,8694 $","2024-06-17":"23,9055 $","2024-06-14":"23,8856 $","2024-06-13":"23,9796 $","2024-06-12":"23,9765 $","2024-06-11":"23,9472 $","2024-06-10":"23,9711 $","2024-06-07":"23,8928 $","2024-06-06":"23,9558 $","2024-06-05":"23,9758 $","2024-06-04":"23,8169 $","2024-06-03":"23,7656 $","2024-05-31":"23,7460 $","2024-05-30":"23,6204 $","2024-05-29":"23,6096 $","2024-05-28":"23,7384 $","2024-05-27":"23,8894 $","2024-05-24":"23,8884 $","2024-05-23":"23,8748 $","2024-05-22":"24,0638 $","2024-05-21":"23,9880 $","2024-05-17":"23,9382 $","2024-05-16":"23,9267 $","2024-05-15":"23,9269 $","2024-05-14":"23,7360 $","2024-05-13":"23,6561 $","2024-05-10":"23,6346 $","2024-05-09":"23,6511 $","2024-05-08":"23,5274 $","2024-05-07":"23,3980 $","2024-05-06":"23,3411 $","2024-05-03":"23,2840 $","2024-05-02":"23,1444 $","2024-05-01":"22,9482 $","2024-04-30":"22,8536 $","2024-04-29":"23,0285 $","2024-04-26":"22,9744 $","2024-04-25":"22,9060 $","2024-04-24":"23,0558 $","2024-04-23":"23,0394 $","2024-04-22":"22,8960 $","2024-04-19":"22,7557 $","2024-04-18":"22,7862 $","2024-04-17":"22,8408 $","2024-04-16":"22,8529 $","2024-04-15":"22,9242 $","2024-04-12":"23,1113 $","2024-04-11":"23,2341 $","2024-04-10":"23,1871 $","2024-04-09":"23,4111 $","2024-04-08":"23,2563 $","2024-04-05":"23,2846 $","2024-04-04":"23,0887 $","2024-04-03":"23,2376 $","2024-04-02":"23,2910 $","2024-04-01":"23,4574 $","2024-03-28":"23,5401 $","2024-03-27":"23,5787 $","2024-03-26":"23,3831 $","2024-03-25":"23,4136 $","2024-03-22":"23,4457 $","2024-03-21":"23,4138 $","2024-03-20":"23,3633 $","2024-03-19":"23,2434 $","2024-03-18":"23,1276 $","2024-03-15":"23,1297 $","2024-03-14":"23,1626 $","2024-03-13":"23,2973 $","2024-03-12":"23,3400 $","2024-03-11":"23,3051 $","2024-03-08":"23,2457 $","2024-03-07":"23,2218 $","2024-03-06":"23,1240 $","2024-03-05":"23,0932 $","2024-03-04":"23,1428 $","2024-03-01":"23,1156 $","2024-02-29":"23,0078 $","2024-02-28":"22,9577 $","2024-02-27":"22,9182 $","2024-02-26":"22,8773 $","2024-02-23":"22,9638 $","2024-02-22":"22,9494 $","2024-02-21":"22,8045 $","2024-02-20":"22,7653 $","2024-02-16":"22,7499 $","2024-02-15":"22,8449 $","2024-02-14":"22,7353 $","2024-02-13":"22,6358 $","2024-02-12":"22,8585 $","2024-02-09":"22,8464 $","2024-02-08":"22,8297 $","2024-02-07":"22,8139 $","2024-02-06":"22,8322 $","2024-02-05":"22,7059 $","2024-02-02":"22,7519 $","2024-02-01":"22,7651 $","2024-01-31":"22,5553 $","2024-01-30":"22,7441 $","2024-01-29":"22,7608 $","2024-01-26":"22,6661 $","2024-01-25":"22,6856 $","2024-01-24":"22,5335 $","2024-01-23":"22,5940 $","2024-01-22":"22,5664 $","2024-01-19":"22,5034 $","2024-01-18":"22,4326 $","2024-01-17":"22,3719 $","2024-01-16":"22,4963 $","2024-01-15":"22,6158 $","2024-01-12":"22,5830 $","2024-01-11":"22,6042 $","2024-01-10":"22,5848 $","2024-01-09":"22,5751 $","2024-01-08":"22,6233 $","2024-01-05":"22,4167 $","2024-01-04":"22,4156 $","2024-01-03":"22,4858 $","2024-01-02":"22,5756 $","2023-12-29":"22,4810 $","2023-12-28":"22,5433 $","2023-12-27":"22,5599 $","2023-12-22":"22,4567 $","2023-12-21":"22,4509 $","2023-12-20":"22,3220 $","2023-12-19":"22,5008 $","2023-12-18":"22,4175 $","2023-12-15":"22,3945 $","2023-12-14":"22,5222 $","2023-12-13":"22,3771 $","2023-12-12":"22,0991 $","2023-12-11":"22,0553 $","2023-12-08":"22,0879 $","2023-12-07":"22,0908 $","2023-12-06":"21,9993 $","2023-12-05":"21,9812 $","2023-12-04":"21,9660 $","2023-12-01":"21,9781 $","2023-11-30":"21,8716 $","2023-11-29":"21,8491 $","2023-11-28":"21,6854 $","2023-11-27":"21,6606 $","2023-11-24":"21,6092 $","2023-11-23":"21,6716 $","2023-11-22":"21,7074 $","2023-11-21":"21,5896 $","2023-11-20":"21,6552 $","2023-11-17":"21,5573 $","2023-11-16":"21,4998 $","2023-11-15":"21,3925 $","2023-11-14":"21,3968 $","2023-11-13":"21,0211 $","2023-11-10":"21,0616 $","2023-11-09":"20,8413 $","2023-11-08":"20,9738 $","2023-11-07":"20,9411 $","2023-11-06":"20,7909 $","2023-11-03":"20,8786 $","2023-11-02":"20,7136 $","2023-11-01":"20,4137 $","2023-10-31":"20,3037 $","2023-10-30":"20,1092 $","2023-10-27":"20,0078 $","2023-10-26":"20,0804 $","2023-10-25":"20,0300 $","2023-10-24":"20,1950 $","2023-10-23":"20,0646 $","2023-10-20":"20,0891 $","2023-10-19":"20,2326 $","2023-10-18":"20,4192 $","2023-10-17":"20,5792 $","2023-10-16":"20,6290 $","2023-10-13":"20,5832 $","2023-10-12":"20,6347 $","2023-10-11":"20,7345 $","2023-10-10":"20,6700 $","2023-10-06":"20,5064 $","2023-10-05":"20,4230 $","2023-10-04":"20,4513 $","2023-10-03":"20,3647 $","2023-10-02":"20,5895 $","2023-09-29":"20,6011 $","2023-09-28":"20,5625 $","2023-09-27":"20,5117 $","2023-09-26":"20,5416 $","2023-09-25":"20,7201 $","2023-09-22":"20,7167 $","2023-09-21":"20,7843 $","2023-09-20":"20,9955 $","2023-09-19":"21,0565 $","2023-09-18":"21,1731 $","2023-09-15":"21,2432 $","2023-09-14":"21,3028 $","2023-09-13":"21,1529 $","2023-09-12":"21,1802 $","2023-09-11":"21,2388 $","2023-09-08":"21,2511 $","2023-09-07":"21,2223 $","2023-09-06":"21,2442 $","2023-09-05":"21,3177 $","2023-09-01":"21,4376 $","2023-08-31":"21,4025 $","2023-08-30":"21,4327 $","2023-08-29":"21,4465 $","2023-08-28":"21,2465 $","2023-08-25":"21,1634 $","2023-08-24":"21,0545 $","2023-08-23":"21,2120 $","2023-08-22":"21,0301 $","2023-08-21":"21,0294 $","2023-08-18":"21,0334 $","2023-08-17":"20,9864 $","2023-08-16":"21,0554 $","2023-08-15":"21,1717 $","2023-08-14":"21,3344 $","2023-08-11":"21,3136 $","2023-08-10":"21,3535 $","2023-08-09":"21,3635 $","2023-08-08":"21,3934 $","2023-08-04":"21,2688 $","2023-08-03":"21,2672 $","2023-08-02":"21,3511 $","2023-08-01":"21,4888 $","2023-07-31":"21,4855 $","2023-07-28":"21,5564 $","2023-07-27":"21,4308 $","2023-07-26":"21,5516 $","2023-07-25":"21,4858 $","2023-07-24":"21,5070 $","2023-07-21":"21,4604 $","2023-07-20":"21,3999 $","2023-07-19":"21,5445 $","2023-07-18":"21,4468 $","2023-07-17":"21,3283 $","2023-07-14":"21,3816 $","2023-07-13":"21,3809 $","2023-07-12":"21,2382 $","2023-07-11":"21,1305 $","2023-07-10":"21,0098 $","2023-07-07":"20,9725 $","2023-07-06":"21,0214 $","2023-07-05":"21,1730 $","2023-07-04":"21,1959 $","2023-06-30":"21,1705 $","2023-06-29":"21,0549 $","2023-06-28":"21,0762 $","2023-06-27":"20,9597 $","2023-06-26":"20,8145 $","2023-06-23":"20,8559 $","2023-06-22":"20,8986 $","2023-06-21":"20,9479 $","2023-06-20":"21,0703 $","2023-06-19":"21,1221 $","2023-06-16":"21,1342 $","2023-06-15":"21,2571 $","2023-06-14":"21,0910 $","2023-06-13":"21,0935 $","2023-06-12":"21,0711 $","2023-06-09":"20,9438 $","2023-06-08":"20,9921 $","2023-06-07":"20,9404 $","2023-06-06":"21,0132 $","2023-06-05":"20,9541 $","2023-06-02":"21,0185 $","2023-06-01":"20,8785 $","2023-05-31":"20,8201 $","2023-05-30":"20,8513 $","2023-05-29":"20,8699 $","2023-05-26":"20,8762 $","2023-05-25":"20,7433 $","2023-05-24":"20,7067 $","2023-05-23":"20,7936 $","2023-05-19":"20,8980 $","2023-05-18":"20,9384 $","2023-05-17":"20,8769 $","2023-05-16":"20,7005 $","2023-05-15":"20,8468 $","2023-05-12":"20,8522 $","2023-05-11":"20,8481 $","2023-05-10":"20,7591 $","2023-05-09":"20,7074 $","2023-05-08":"20,7626 $","2023-05-05":"20,8734 $","2023-05-04":"20,7844 $","2023-05-03":"20,8724 $","2023-05-02":"20,9163 $","2023-05-01":"21,0148 $","2023-04-28":"21,1114 $","2023-04-27":"21,0378 $","2023-04-26":"20,8066 $","2023-04-25":"20,8784 $","2023-04-24":"21,0187 $","2023-04-21":"21,0071 $","2023-04-20":"20,9468 $","2023-04-19":"20,9910 $","2023-04-18":"20,9406 $","2023-04-17":"20,9512 $","2023-04-14":"20,9285 $","2023-04-13":"20,9606 $","2023-04-12":"20,8538 $","2023-04-11":"20,9245 $","2023-04-10":"20,9617 $","2023-04-06":"20,9240 $","2023-04-05":"20,8835 $","2023-04-04":"20,8848 $","2023-04-03":"20,9230 $","2023-03-31":"20,9677 $","2023-03-30":"20,7552 $","2023-03-29":"20,7188 $","2023-03-28":"20,5540 $","2023-03-27":"20,6197 $","2023-03-24":"20,6870 $","2023-03-23":"20,5671 $","2023-03-22":"20,5555 $","2023-03-21":"20,7201 $","2023-03-20":"20,5064 $","2023-03-17":"20,4894 $","2023-03-16":"20,6091 $","2023-03-15":"20,4374 $","2023-03-14":"20,4351 $","2023-03-13":"20,2656 $","2023-03-10":"20,3326 $","2023-03-09":"20,4641 $","2023-03-08":"20,7242 $","2023-03-07":"20,6325 $","2023-03-06":"20,7360 $","2023-03-03":"20,7985 $","2023-03-02":"20,5416 $","2023-03-01":"20,4767 $","2023-02-28":"20,5595 $","2023-02-27":"20,5304 $","2023-02-24":"20,5441 $","2023-02-23":"20,6599 $","2023-02-22":"20,6017 $","2023-02-21":"20,5831 $","2023-02-17":"20,8884 $","2023-02-16":"20,9277 $","2023-02-15":"21,1019 $","2023-02-14":"20,9654 $","2023-02-13":"20,9810 $","2023-02-10":"20,8657 $","2023-02-09":"20,9466 $","2023-02-08":"21,0726 $","2023-02-07":"21,2824 $","2023-02-06":"21,1430 $","2023-02-03":"21,2188 $","2023-02-02":"21,4131 $","2023-02-01":"21,1097 $","2023-01-31":"20,9625 $","2023-01-30":"20,7796 $","2023-01-27":"20,9195 $","2023-01-26":"20,9129 $","2023-01-25":"20,7817 $","2023-01-24":"20,7368 $","2023-01-23":"20,7864 $","2023-01-20":"20,7073 $","2023-01-19":"20,5164 $","2023-01-18":"20,5451 $","2023-01-17":"20,6334 $","2023-01-16":"20,6752 $","2023-01-13":"20,6970 $","2023-01-12":"20,6320 $","2023-01-11":"20,5264 $","2023-01-10":"20,3172 $","2023-01-09":"20,1717 $","2023-01-06":"20,1795 $","2023-01-05":"19,9527 $","2023-01-04":"20,0431 $","2023-01-03":"19,9394 $","2022-12-30":"19,8218 $","2022-12-29":"19,8697 $","2022-12-28":"19,6447 $","2022-12-23":"19,9131 $","2022-12-22":"19,9290 $","2022-12-21":"20,0493 $","2022-12-20":"19,8653 $","2022-12-19":"19,9199 $","2022-12-16":"20,0859 $","2022-12-15":"20,1899 $","2022-12-14":"20,4230 $","2022-12-13":"20,5206 $","2022-12-12":"20,3909 $","2022-12-09":"20,2281 $","2022-12-08":"20,2534 $","2022-12-07":"20,2317 $","2022-12-06":"20,2293 $","2022-12-05":"20,3136 $","2022-12-02":"20,5199 $","2022-12-01":"20,5190 $","2022-11-30":"20,5214 $","2022-11-29":"20,1810 $","2022-11-28":"20,0841 $","2022-11-25":"20,2291 $","2022-11-24":"20,2239 $","2022-11-23":"20,2170 $","2022-11-22":"20,1416 $","2022-11-21":"20,0420 $","2022-11-18":"19,9988 $","2022-11-17":"19,9241 $","2022-11-16":"20,0229 $","2022-11-15":"20,0742 $","2022-11-14":"19,9100 $","2022-11-11":"20,0571 $","2022-11-10":"19,9621 $","2022-11-09":"19,2687 $","2022-11-08":"19,4364 $","2022-11-07":"19,4377 $","2022-11-04":"19,3477 $","2022-11-03":"19,2811 $","2022-11-02":"19,3908 $","2022-11-01":"19,5965 $","2022-10-31":"19,5453 $","2022-10-28":"19,6127 $","2022-10-27":"19,2975 $","2022-10-26":"19,3509 $","2022-10-25":"19,3789 $","2022-10-24":"19,1814 $","2022-10-21":"19,0970 $","2022-10-20":"18,7969 $","2022-10-19":"18,9611 $","2022-10-18":"19,1384 $","2022-10-17":"18,9781 $","2022-10-14":"18,7753 $","2022-10-13":"19,0473 $","2022-10-12":"18,7307 $","2022-10-11":"18,8051 $","2022-10-07":"18,9198 $","2022-10-06":"19,2591 $","2022-10-05":"19,3763 $","2022-10-04":"19,4068 $","2022-10-03":"19,0263 $","2022-09-30":"18,7593 $","2022-09-29":"18,8515 $","2022-09-28":"19,0973 $","2022-09-27":"18,8462 $","2022-09-26":"18,8917 $","2022-09-23":"19,0834 $","2022-09-22":"19,3175 $","2022-09-21":"19,3895 $","2022-09-20":"19,5280 $","2022-09-19":"19,6686 $","2022-09-16":"19,6002 $","2022-09-15":"19,6381 $","2022-09-14":"19,7283 $","2022-09-13":"19,6568 $","2022-09-12":"20,0959 $","2022-09-09":"20,0034 $","2022-09-08":"19,8554 $","2022-09-07":"19,7990 $","2022-09-06":"19,5580 $","2022-09-02":"19,6762 $","2022-09-01":"19,8210 $","2022-08-31":"19,7705 $","2022-08-30":"19,8385 $","2022-08-29":"19,9094 $","2022-08-26":"20,0096 $","2022-08-25":"20,3756 $","2022-08-24":"20,2489 $","2022-08-23":"20,1938 $","2022-08-22":"20,3111 $","2022-08-19":"20,5756 $","2022-08-18":"20,7521 $","2022-08-17":"20,7791 $","2022-08-16":"20,9055 $","2022-08-15":"20,9646 $","2022-08-12":"20,8297 $","2022-08-11":"20,5966 $","2022-08-10":"20,5811 $","2022-08-09":"20,3757 $","2022-08-08":"20,4570 $","2022-08-05":"20,4651 $","2022-08-04":"20,4699 $","2022-08-03":"20,4755 $","2022-08-02":"20,1417 $","2022-07-29":"20,2655 $","2022-07-28":"20,1472 $","2022-07-27":"20,0424 $","2022-07-26":"19,7385 $","2022-07-25":"19,8769 $","2022-07-22":"19,8478 $","2022-07-21":"19,9142 $","2022-07-20":"19,7651 $","2022-07-19":"19,7045 $","2022-07-18":"19,3695 $","2022-07-15":"19,5174 $","2022-07-14":"19,2833 $","2022-07-13":"19,2459 $","2022-07-12":"19,3584 $","2022-07-11":"19,3931 $","2022-07-08":"19,4651 $","2022-07-07":"19,5355 $","2022-07-06":"19,4307 $","2022-07-05":"19,4186 $","2022-07-04":"19,2047 $","2022-06-30":"19,0800 $","2022-06-29":"19,1583 $","2022-06-28":"19,1877 $","2022-06-27":"19,3860 $","2022-06-24":"19,4633 $","2022-06-23":"19,1493 $","2022-06-22":"19,0037 $","2022-06-21":"18,9621 $","2022-06-20":"18,9197 $","2022-06-17":"18,8560 $","2022-06-16":"18,7170 $","2022-06-15":"19,0937 $","2022-06-14":"18,8600 $","2022-06-13":"18,9541 $","2022-06-10":"19,4614 $","2022-06-09":"19,7518 $","2022-06-08":"19,9923 $","2022-06-07":"20,1675 $","2022-06-06":"20,0643 $","2022-06-03":"20,0673 $","2022-06-02":"20,2581 $","2022-06-01":"20,1008 $","2022-05-31":"20,2368 $","2022-05-30":"20,3886 $","2022-05-27":"20,4209 $","2022-05-26":"20,1686 $","2022-05-25":"19,9248 $","2022-05-24":"19,7982 $","2022-05-20":"19,6812 $","2022-05-19":"19,5735 $","2022-05-18":"19,6341 $","2022-05-17":"20,0563 $","2022-05-16":"19,8840 $","2022-05-13":"19,9523 $","2022-05-12":"19,7150 $","2022-05-11":"19,6593 $","2022-05-10":"19,9171 $","2022-05-09":"19,8882 $","2022-05-06":"20,2120 $","2022-05-05":"20,3081 $","2022-05-04":"20,7526 $","2022-05-03":"20,4288 $","2022-05-02":"20,3236 $","2022-04-29":"20,1716 $","2022-04-28":"20,6340 $","2022-04-27":"20,4200 $","2022-04-26":"20,4166 $","2022-04-25":"20,6862 $","2022-04-22":"20,5601 $","2022-04-21":"20,7496 $","2022-04-20":"20,9812 $","2022-04-19":"21,0533 $","2022-04-18":"20,8673 $","2022-04-14":"20,9156 $","2022-04-13":"21,0846 $","2022-04-12":"20,9392 $","2022-04-11":"20,9828 $","2022-04-08":"21,1454 $","2022-04-07":"21,1374 $","2022-04-06":"21,0605 $","2022-04-05":"21,1732 $","2022-04-04":"21,3401 $","2022-04-01":"21,2877 $","2022-03-31":"21,1902 $","2022-03-30":"21,3622 $","2022-03-29":"21,4881 $","2022-03-28":"21,2974 $","2022-03-25":"21,2157 $","2022-03-24":"21,1820 $","2022-03-23":"21,0713 $","2022-03-22":"21,2987 $","2022-03-21":"21,1509 $","2022-03-18":"21,3047 $","2022-03-17":"21,1439 $","2022-03-16":"21,0162 $","2022-03-15":"20,7159 $","2022-03-14":"20,5302 $","2022-03-11":"20,5540 $","2022-03-10":"20,7671 $","2022-03-09":"20,9037 $","2022-03-08":"20,5898 $","2022-03-07":"20,6163 $","2022-03-04":"21,0295 $","2022-03-03":"21,0652 $","2022-03-02":"21,1804 $","2022-03-01":"21,0091 $","2022-02-28":"21,1816 $","2022-02-25":"21,3052 $","2022-02-24":"21,1193 $","2022-02-23":"20,8449 $","2022-02-22":"21,0371 $","2022-02-18":"21,1374 $","2022-02-17":"21,1651 $","2022-02-16":"21,4124 $","2022-02-15":"21,4551 $","2022-02-14":"21,2937 $","2022-02-11":"21,4073 $","2022-02-10":"21,5494 $","2022-02-09":"21,7971 $","2022-02-08":"21,6429 $","2022-02-07":"21,5818 $","2022-02-04":"21,6730 $","2022-02-03":"21,6214 $","2022-02-02":"21,9603 $","2022-02-01":"21,8477 $","2022-01-31":"21,7282 $","2022-01-28":"21,5804 $","2022-01-27":"21,2995 $","2022-01-26":"21,3046 $","2022-01-25":"21,3696 $","2022-01-24":"21,4389 $","2022-01-21":"21,3429 $","2022-01-20":"21,4518 $","2022-01-19":"21,5845 $","2022-01-18":"21,7452 $","2022-01-17":"21,9804 $","2022-01-14":"22,0004 $","2022-01-13":"21,9587 $","2022-01-12":"22,0453 $","2022-01-11":"22,1329 $","2022-01-10":"22,0388 $","2022-01-07":"22,0293 $","2022-01-06":"22,1067 $","2022-01-05":"22,0548 $","2022-01-04":"22,2860 $","2021-12-31":"22,1303 $","2021-12-30":"22,2714 $","2021-12-29":"22,3012 $","2021-12-24":"22,1318 $","2021-12-23":"22,1524 $","2021-12-22":"22,1044 $","2021-12-21":"22,0565 $","2021-12-20":"21,8909 $","2021-12-17":"21,9074 $","2021-12-16":"21,9666 $","2021-12-15":"22,1012 $","2021-12-14":"21,9110 $","2021-12-13":"21,9244 $","2021-12-10":"21,9425 $","2021-12-09":"21,8508 $","2021-12-08":"21,8819 $","2021-12-07":"21,8863 $","2021-12-06":"21,7986 $","2021-12-03":"21,5864 $","2021-12-02":"21,6902 $","2021-12-01":"21,3703 $","2021-11-30":"21,5139 $","2021-11-29":"21,7559 $","2021-11-26":"21,6762 $","2021-11-25":"21,9231 $","2021-11-24":"21,9267 $","2021-11-23":"21,9519 $","2021-11-22":"21,8604 $","2021-11-19":"21,8196 $","2021-11-18":"21,8940 $","2021-11-17":"21,8559 $","2021-11-16":"21,8566 $","2021-11-15":"21,8848 $","2021-11-12":"21,9504 $","2021-11-11":"21,9100 $","2021-11-10":"21,7864 $","2021-11-09":"21,9211 $","2021-11-08":"21,9029 $","2021-11-05":"21,8986 $","2021-11-04":"21,8404 $","2021-11-03":"21,8488 $","2021-11-02":"21,7820 $","2021-11-01":"21,6946 $","2021-10-29":"21,7120 $","2021-10-28":"21,6722 $","2021-10-27":"21,5129 $","2021-10-26":"21,6769 $","2021-10-25":"21,6824 $","2021-10-22":"21,6488 $","2021-10-21":"21,5764 $","2021-10-20":"21,5667 $","2021-10-19":"21,5217 $","2021-10-18":"21,4025 $","2021-10-15":"21,3945 $","2021-10-14":"21,3034 $","2021-10-13":"21,1783 $","2021-10-12":"21,1505 $","2021-10-08":"21,2667 $","2021-10-07":"21,3318 $","2021-10-06":"21,2878 $","2021-10-05":"21,2459 $","2021-10-04":"21,1519 $","2021-10-01":"21,3220 $","2021-09-30":"21,1959 $","2021-09-29":"21,3965 $","2021-09-28":"21,3392 $","2021-09-27":"21,5330 $","2021-09-24":"21,5569 $","2021-09-23":"21,5639 $","2021-09-22":"21,5277 $","2021-09-21":"21,4666 $","2021-09-20":"21,4216 $","2021-09-17":"21,6157 $","2021-09-16":"21,6629 $","2021-09-15":"21,6375 $","2021-09-14":"21,5469 $","2021-09-13":"21,6383 $","2021-09-10":"21,5505 $","2021-09-09":"21,6731 $","2021-09-08":"21,7669 $","2021-09-07":"21,7564 $","2021-09-03":"21,7695 $","2021-09-02":"21,8279 $","2021-09-01":"21,8191 $","2021-08-31":"21,8237 $","2021-08-30":"21,7842 $","2021-08-27":"21,8072 $","2021-08-26":"21,7127 $","2021-08-25":"21,7498 $","2021-08-24":"21,6787 $","2021-08-23":"21,7334 $","2021-08-20":"21,7820 $","2021-08-19":"21,6573 $","2021-08-18":"21,5629 $","2021-08-17":"21,6982 $","2021-08-16":"21,7416 $","2021-08-13":"21,6836 $","2021-08-12":"21,6706 $","2021-08-11":"21,6404 $","2021-08-10":"21,6267 $","2021-08-09":"21,6555 $","2021-08-06":"21,6340 $","2021-08-05":"21,5334 $","2021-08-04":"21,5046 $","2021-08-03":"21,5839 $","2021-07-30":"21,3934 $","2021-07-29":"21,4261 $","2021-07-28":"21,4539 $","2021-07-27":"21,4327 $","2021-07-26":"21,4392 $","2021-07-23":"21,4864 $","2021-07-22":"21,3491 $","2021-07-21":"21,3631 $","2021-07-20":"21,3685 $","2021-07-19":"21,2048 $","2021-07-16":"21,3047 $","2021-07-15":"21,3062 $","2021-07-14":"21,2813 $","2021-07-13":"21,2986 $","2021-07-12":"21,3107 $","2021-07-09":"21,2756 $","2021-07-08":"21,1918 $","2021-07-07":"21,2935 $","2021-07-06":"21,2386 $","2021-07-05":"21,1819 $","2021-07-02":"21,1934 $","2021-06-30":"21,0853 $","2021-06-29":"21,0684 $","2021-06-28":"21,0291 $","2021-06-25":"20,9944 $","2021-06-24":"20,9669 $","2021-06-23":"20,8296 $","2021-06-22":"20,9545 $","2021-06-21":"20,9091 $","2021-06-18":"20,7819 $","2021-06-17":"20,8711 $","2021-06-16":"20,8202 $","2021-06-15":"20,8667 $","2021-06-14":"20,8361 $","2021-06-11":"20,8375 $","2021-06-10":"20,7662 $","2021-06-09":"20,7349 $","2021-06-08":"20,7506 $","2021-06-07":"20,7527 $","2021-06-04":"20,7504 $","2021-06-03":"20,6670 $","2021-06-02":"20,6374 $","2021-06-01":"20,5490 $","2021-05-31":"20,5450 $","2021-05-28":"20,5681 $","2021-05-27":"20,5270 $","2021-05-26":"20,5597 $","2021-05-25":"20,4862 $","2021-05-21":"20,3855 $","2021-05-20":"20,3833 $","2021-05-19":"20,3121 $","2021-05-18":"20,3070 $","2021-05-17":"20,4111 $","2021-05-14":"20,4711 $","2021-05-13":"20,3234 $","2021-05-12":"20,1571 $","2021-05-11":"20,3672 $","2021-05-10":"20,5101 $","2021-05-07":"20,6122 $","2021-05-06":"20,5237 $","2021-05-05":"20,4929 $","2021-05-04":"20,4845 $","2021-05-03":"20,5166 $","2021-04-30":"20,4652 $","2021-04-29":"20,5391 $","2021-04-28":"20,5249 $","2021-04-27":"20,5843 $","2021-04-26":"20,5531 $","2021-04-23":"20,6290 $","2021-04-22":"20,4974 $","2021-04-21":"20,5551 $","2021-04-20":"20,5026 $","2021-04-19":"20,5724 $","2021-04-16":"20,5884 $","2021-04-15":"20,5747 $","2021-04-14":"20,4399 $","2021-04-13":"20,4404 $","2021-04-12":"20,4589 $","2021-04-09":"20,4575 $","2021-04-08":"20,4319 $","2021-04-07":"20,4158 $","2021-04-06":"20,3392 $","2021-04-05":"20,3256 $","2021-04-01":"20,2285 $","2021-03-31":"20,0902 $","2021-03-30":"20,1399 $","2021-03-29":"20,1767 $","2021-03-26":"20,1835 $","2021-03-25":"20,0235 $","2021-03-24":"19,8962 $","2021-03-23":"19,9421 $","2021-03-22":"20,0194 $","2021-03-19":"19,9509 $","2021-03-18":"19,8934 $","2021-03-17":"20,0443 $","2021-03-16":"19,9814 $","2021-03-15":"19,9898 $","2021-03-12":"19,9148 $","2021-03-11":"19,9271 $","2021-03-10":"19,8740 $","2021-03-09":"19,7437 $","2021-03-08":"19,7090 $","2021-03-05":"19,7376 $","2021-03-04":"19,5303 $","2021-03-03":"19,6121 $","2021-03-02":"19,6929 $","2021-03-01":"19,7585 $","2021-02-26":"19,5312 $","2021-02-25":"19,5750 $","2021-02-24":"19,8404 $","2021-02-23":"19,7620 $","2021-02-22":"19,7538 $","2021-02-19":"19,8172 $","2021-02-18":"19,8450 $","2021-02-17":"19,8984 $","2021-02-16":"19,8549 $","2021-02-12":"19,8670 $","2021-02-11":"19,8152 $","2021-02-10":"19,8135 $","2021-02-09":"19,8472 $","2021-02-08":"19,8705 $","2021-02-05":"19,7928 $","2021-02-04":"19,8082 $","2021-02-03":"19,6753 $","2021-02-02":"19,6957 $","2021-02-01":"19,5362 $","2021-01-29":"19,3445 $","2021-01-28":"19,5973 $","2021-01-27":"19,4984 $","2021-01-26":"19,6769 $","2021-01-25":"19,7049 $","2021-01-22":"19,6503 $","2021-01-21":"19,6383 $","2021-01-20":"19,6654 $","2021-01-19":"19,6610 $","2021-01-18":"19,6266 $","2021-01-15":"19,6171 $","2021-01-14":"19,6520 $","2021-01-13":"19,6563 $","2021-01-12":"19,6593 $","2021-01-11":"19,6935 $","2021-01-08":"19,6492 $","2021-01-07":"19,6363 $","2021-01-06":"19,5064 $","2021-01-05":"19,4085 $","2021-01-04":"19,3465 $","2020-12-31":"19,4657 $","2020-12-30":"19,4226 $","2020-12-29":"19,4236 $","2020-12-24":"19,3514 $","2020-12-23":"19,3159 $","2020-12-22":"19,2972 $","2020-12-21":"19,2905 $","2020-12-18":"19,2377 $","2020-12-17":"19,2525 $","2020-12-16":"19,2329 $","2020-12-15":"19,1962 $","2020-12-14":"19,0972 $","2020-12-11":"19,1497 $","2020-12-10":"19,1515 $","2020-12-09":"19,2095 $","2020-12-08":"19,2323 $","2020-12-07":"19,2579 $","2020-12-04":"19,2806 $","2020-12-03":"19,2229 $","2020-12-02":"19,2570 $","2020-12-01":"19,2111 $","2020-11-30":"19,0855 $","2020-11-27":"19,2316 $","2020-11-26":"19,2184 $","2020-11-25":"19,2196 $","2020-11-24":"19,2506 $","2020-11-23":"19,0436 $","2020-11-20":"18,9139 $","2020-11-19":"19,0152 $","2020-11-18":"18,9959 $","2020-11-17":"19,0983 $","2020-11-16":"19,1037 $","2020-11-13":"18,9894 $","2020-11-12":"18,7907 $","2020-11-11":"18,8974 $","2020-11-10":"18,7891 $","2020-11-09":"18,7047 $","2020-11-06":"18,3355 $","2020-11-05":"18,3932 $","2020-11-04":"18,2297 $","2020-11-03":"18,0421 $","2020-11-02":"17,9371 $","2020-10-30":"17,8263 $","2020-10-29":"17,8955 $","2020-10-28":"17,8199 $","2020-10-27":"18,0772 $","2020-10-26":"18,2394 $","2020-10-23":"18,3904 $","2020-10-22":"18,3266 $","2020-10-21":"18,2534 $","2020-10-20":"18,3453 $","2020-10-19":"18,3161 $","2020-10-16":"18,4990 $","2020-10-15":"18,4943 $","2020-10-14":"18,4377 $","2020-10-13":"18,5169 $","2020-10-09":"18,4709 $","2020-10-08":"18,4662 $","2020-10-07":"18,4106 $","2020-10-06":"18,2462 $","2020-10-05":"18,3711 $","2020-10-02":"18,2435 $","2020-10-01":"18,2791 $","2020-09-30":"18,2708 $","2020-09-29":"18,2042 $","2020-09-28":"18,2664 $","2020-09-25":"18,0857 $","2020-09-24":"17,9781 $","2020-09-23":"17,9247 $","2020-09-22":"18,1282 $","2020-09-21":"18,0657 $","2020-09-18":"18,1791 $","2020-09-17":"18,2858 $","2020-09-16":"18,3734 $","2020-09-15":"18,3512 $","2020-09-14":"18,3333 $","2020-09-11":"18,2321 $","2020-09-10":"18,1767 $","2020-09-09":"18,3247 $","2020-09-08":"18,1566 $","2020-09-04":"18,3698 $","2020-09-03":"18,4105 $","2020-09-02":"18,6326 $","2020-09-01":"18,4488 $","2020-08-31":"18,3878 $","2020-08-28":"18,5044 $","2020-08-27":"18,5002 $","2020-08-26":"18,4493 $","2020-08-25":"18,4682 $","2020-08-24":"18,4613 $","2020-08-21":"18,3340 $","2020-08-20":"18,3181 $","2020-08-19":"18,3159 $","2020-08-18":"18,3469 $","2020-08-17":"18,3928 $","2020-08-14":"18,4313 $","2020-08-13":"18,4244 $","2020-08-12":"18,4794 $","2020-08-11":"18,3913 $","2020-08-10":"18,4614 $","2020-08-07":"18,4517 $","2020-08-06":"18,3718 $","2020-08-05":"18,3111 $","2020-08-04":"18,3664 $","2020-07-31":"18,2882 $","2020-07-30":"18,3321 $","2020-07-29":"18,3780 $","2020-07-28":"18,2693 $","2020-07-27":"18,2649 $","2020-07-24":"18,2180 $","2020-07-23":"18,2761 $","2020-07-22":"18,3713 $","2020-07-21":"18,3456 $","2020-07-20":"18,3226 $","2020-07-17":"18,3128 $","2020-07-16":"18,3032 $","2020-07-15":"18,3149 $","2020-07-14":"18,2444 $","2020-07-13":"18,1048 $","2020-07-10":"18,1828 $","2020-07-09":"18,0162 $","2020-07-08":"18,1000 $","2020-07-07":"18,0616 $","2020-07-06":"18,1723 $","2020-07-03":"18,0383 $","2020-07-02":"18,0509 $","2020-06-30":"17,9622 $","2020-06-29":"17,8880 $","2020-06-26":"17,7888 $","2020-06-25":"17,9709 $","2020-06-24":"17,8180 $","2020-06-23":"18,0487 $","2020-06-22":"18,0271 $","2020-06-19":"18,0347 $","2020-06-18":"18,0662 $","2020-06-17":"18,0608 $","2020-06-16":"18,1554 $","2020-06-15":"17,9438 $","2020-06-12":"17,8520 $","2020-06-11":"17,6459 $","2020-06-10":"18,2481 $","2020-06-09":"18,3784 $","2020-06-08":"18,4552 $","2020-06-05":"18,3336 $","2020-06-04":"18,0955 $","2020-06-03":"18,0878 $","2020-06-02":"17,8225 $","2020-06-01":"17,7859 $","2020-05-29":"17,8379 $","2020-05-28":"17,7823 $","2020-05-27":"17,8657 $","2020-05-26":"17,5823 $","2020-05-25":"17,6125 $","2020-05-22":"17,4468 $","2020-05-21":"17,3733 $","2020-05-20":"17,3666 $","2020-05-19":"17,2044 $","2020-05-15":"17,0400 $","2020-05-14":"17,0618 $","2020-05-13":"16,9784 $","2020-05-12":"17,1585 $","2020-05-11":"17,3256 $","2020-05-08":"17,3377 $","2020-05-07":"17,1772 $","2020-05-06":"17,1100 $","2020-05-05":"17,1674 $","2020-05-04":"17,1382 $","2020-05-01":"17,1543 $","2020-04-30":"17,3540 $","2020-04-29":"17,4524 $","2020-04-28":"17,2720 $","2020-04-27":"17,2522 $","2020-04-24":"17,0603 $","2020-04-23":"16,9297 $","2020-04-22":"16,9669 $","2020-04-21":"16,8428 $","2020-04-20":"17,0954 $","2020-04-17":"17,2682 $","2020-04-16":"17,0200 $","2020-04-15":"16,9717 $","2020-04-14":"17,1236 $","2020-04-13":"16,9271 $","2020-04-09":"17,0303 $","2020-04-08":"16,7501 $","2020-04-07":"16,4082 $","2020-04-06":"16,3941 $","2020-04-03":"15,8498 $","2020-04-02":"16,0045 $","2020-04-01":"15,8088 $","2020-03-31":"16,2344 $","2020-03-30":"16,3233 $","2020-03-27":"15,9920 $","2020-03-26":"16,2508 $","2020-03-25":"15,6281 $","2020-03-24":"15,3760 $","2020-03-23":"14,6940 $","2020-03-20":"15,0339 $","2020-03-19":"15,3756 $","2020-03-18":"15,4096 $","2020-03-17":"16,0802 $","2020-03-16":"15,6755 $","2020-03-13":"16,8871 $","2020-03-12":"16,0808 $","2020-03-11":"17,0942 $","2020-03-10":"17,6018 $","2020-03-09":"17,1761 $","2020-03-06":"18,0403 $","2020-03-05":"18,1596 $","2020-03-04":"18,4930 $","2020-03-03":"18,0787 $","2020-03-02":"18,3315 $","2020-02-28":"17,8817 $","2020-02-27":"17,9936 $","2020-02-26":"18,4328 $","2020-02-25":"18,5099 $","2020-02-24":"18,8158 $","2020-02-21":"19,1676 $","2020-02-20":"19,2662 $","2020-02-19":"19,3140 $","2020-02-18":"19,2827 $","2020-02-14":"19,3397 $","2020-02-13":"19,3165 $","2020-02-12":"19,3501 $","2020-02-11":"19,2611 $","2020-02-10":"19,2336 $","2020-02-07":"19,1793 $","2020-02-06":"19,2451 $","2020-02-05":"19,2389 $","2020-02-04":"19,0938 $","2020-02-03":"18,9207 $","2020-01-31":"18,8351 $","2020-01-30":"19,0487 $","2020-01-29":"18,9656 $","2020-01-28":"18,9781 $","2020-01-27":"18,8592 $","2020-01-24":"19,0156 $","2020-01-23":"19,1439 $","2020-01-22":"19,1320 $","2020-01-21":"19,0826 $","2020-01-20":"19,1701 $","2020-01-17":"19,1593 $","2020-01-16":"19,1136 $","2020-01-15":"19,0024 $","2020-01-14":"19,0046 $","2020-01-13":"18,9832 $","2020-01-10":"18,9209 $","2020-01-09":"18,9746 $","2020-01-08":"18,8601 $","2020-01-07":"18,7829 $","2020-01-06":"18,8178 $","2020-01-03":"18,8135 $","2020-01-02":"18,8976 $","2019-12-31":"18,7842 $","2019-12-30":"18,8321 $","2019-12-27":"18,9028 $","2019-12-24":"18,8731 $","2019-12-23":"18,8776 $","2019-12-20":"18,8544 $","2019-12-19":"18,7767 $","2019-12-18":"18,7387 $","2019-12-17":"18,7831 $","2019-12-16":"18,7648 $","2019-12-13":"18,6977 $","2019-12-12":"18,6716 $","2019-12-11":"18,5734 $","2019-12-10":"18,5396 $","2019-12-09":"18,5307 $","2019-12-06":"18,5890 $","2019-12-05":"18,4371 $","2019-12-04":"18,4346 $","2019-12-03":"18,4025 $","2019-12-02":"18,4856 $","2019-11-29":"18,5821 $","2019-11-28":"18,6078 $","2019-11-27":"18,6334 $","2019-11-26":"18,6153 $","2019-11-25":"18,6147 $","2019-11-22":"18,5092 $","2019-11-21":"18,4700 $","2019-11-20":"18,4891 $","2019-11-19":"18,5005 $","2019-11-18":"18,4738 $","2019-11-15":"18,4696 $","2019-11-14":"18,4138 $","2019-11-13":"18,3969 $","2019-11-12":"18,3775 $","2019-11-11":"18,3640 $","2019-11-08":"18,3901 $","2019-11-07":"18,3428 $","2019-11-06":"18,2992 $","2019-11-05":"18,2803 $","2019-11-04":"18,2864 $","2019-11-01":"18,2253 $","2019-10-31":"18,0922 $","2019-10-30":"18,1352 $","2019-10-29":"18,0612 $","2019-10-28":"18,0576 $","2019-10-25":"18,0299 $","2019-10-24":"18,0098 $","2019-10-23":"18,0406 $","2019-10-22":"18,0408 $","2019-10-21":"18,0051 $","2019-10-18":"17,9280 $","2019-10-17":"17,9373 $","2019-10-16":"17,9246 $","2019-10-15":"17,9422 $","2019-10-11":"17,8393 $","2019-10-10":"17,7616 $","2019-10-09":"17,7252 $","2019-10-08":"17,6382 $","2019-10-07":"17,7709 $","2019-10-04":"17,8260 $","2019-10-03":"17,6766 $","2019-10-02":"17,5927 $","2019-10-01":"17,7540 $","2019-09-30":"17,8901 $","2019-09-27":"17,8630 $","2019-09-26":"17,9025 $","2019-09-25":"17,9278 $","2019-09-24":"17,8954 $","2019-09-23":"17,9847 $","2019-09-20":"17,9793 $","2019-09-19":"18,0191 $","2019-09-18":"18,0175 $","2019-09-17":"17,9856 $","2019-09-16":"17,9744 $","2019-09-13":"17,9902 $","2019-09-12":"17,9739 $","2019-09-11":"17,9268 $","2019-09-10":"17,8815 $","2019-09-09":"17,8819 $","2019-09-06":"17,8417 $","2019-09-05":"17,8854 $","2019-09-04":"17,7724 $","2019-09-03":"17,6802 $","2019-08-30":"17,7475 $","2019-08-29":"17,7247 $","2019-08-28":"17,5897 $","2019-08-27":"17,4932 $","2019-08-26":"17,5340 $","2019-08-23":"17,4429 $","2019-08-22":"17,6833 $","2019-08-21":"17,6908 $","2019-08-20":"17,6173 $","2019-08-19":"17,6602 $","2019-08-16":"17,5691 $","2019-08-15":"17,4278 $","2019-08-14":"17,4528 $","2019-08-13":"17,7190 $","2019-08-12":"17,6077 $","2019-08-09":"17,7271 $","2019-08-08":"17,7728 $","2019-08-07":"17,6284 $","2019-08-06":"17,5952 $","2019-08-02":"17,7829 $","2019-08-01":"17,8575 $","2019-07-31":"17,9428 $","2019-07-30":"18,0259 $","2019-07-29":"18,0298 $","2019-07-26":"18,0518 $","2019-07-25":"17,9591 $","2019-07-24":"18,0057 $","2019-07-23":"17,9443 $","2019-07-22":"17,8307 $","2019-07-19":"17,7728 $","2019-07-18":"17,7909 $","2019-07-17":"17,7068 $","2019-07-16":"17,7723 $","2019-07-15":"17,8170 $","2019-07-12":"17,8207 $","2019-07-11":"17,7978 $","2019-07-10":"17,7942 $","2019-07-09":"17,7813 $","2019-07-08":"17,7509 $","2019-07-05":"17,8208 $","2019-07-04":"17,8340 $","2019-07-03":"17,8579 $","2019-07-02":"17,8032 $","2019-06-28":"17,7051 $","2019-06-27":"17,6327 $","2019-06-26":"17,6006 $","2019-06-25":"17,6197 $","2019-06-24":"17,7118 $","2019-06-21":"17,7251 $","2019-06-20":"17,7271 $","2019-06-19":"17,6804 $","2019-06-18":"17,6770 $","2019-06-17":"17,5039 $","2019-06-14":"17,4906 $","2019-06-13":"17,4998 $","2019-06-12":"17,4480 $","2019-06-11":"17,4892 $","2019-06-10":"17,4719 $","2019-06-07":"17,4325 $","2019-06-06":"17,3822 $","2019-06-05":"17,3216 $","2019-06-04":"17,2770 $","2019-06-03":"17,0653 $","2019-05-31":"17,0481 $","2019-05-30":"17,1758 $","2019-05-29":"17,1847 $","2019-05-28":"17,2222 $","2019-05-27":"17,3130 $","2019-05-24":"17,2958 $","2019-05-23":"17,2761 $","2019-05-22":"17,3598 $","2019-05-21":"17,4157 $","2019-05-17":"17,4041 $","2019-05-16":"17,4772 $","2019-05-15":"17,3885 $","2019-05-14":"17,3504 $","2019-05-13":"17,2321 $","2019-05-10":"17,5002 $","2019-05-09":"17,5041 $","2019-05-08":"17,5250 $","2019-05-07":"17,5539 $","2019-05-06":"17,7249 $","2019-05-03":"17,7747 $","2019-05-02":"17,6913 $","2019-05-01":"17,7046 $","2019-04-30":"17,7884 $","2019-04-29":"17,7903 $","2019-04-26":"17,7582 $","2019-04-25":"17,6704 $","2019-04-24":"17,6705 $","2019-04-23":"17,6723 $","2019-04-22":"17,5915 $","2019-04-18":"17,6175 $","2019-04-17":"17,5923 $","2019-04-16":"17,5851 $","2019-04-15":"17,5549 $","2019-04-12":"17,5642 $","2019-04-11":"17,5028 $","2019-04-10":"17,4876 $","2019-04-09":"17,4520 $","2019-04-08":"17,5394 $","2019-04-05":"17,5363 $","2019-04-04":"17,4819 $","2019-04-03":"17,4059 $","2019-04-02":"17,3796 $","2019-04-01":"17,3698 $","2019-03-29":"17,2576 $","2019-03-28":"17,2423 $","2019-03-27":"17,2212 $","2019-03-26":"17,2099 $","2019-03-25":"17,1338 $","2019-03-22":"17,1341 $","2019-03-21":"17,3433 $","2019-03-20":"17,2139 $","2019-03-19":"17,2602 $","2019-03-18":"17,3142 $","2019-03-15":"17,2416 $","2019-03-14":"17,1631 $","2019-03-13":"17,1501 $","2019-03-12":"17,1004 $","2019-03-11":"17,0639 $","2019-03-08":"16,9443 $","2019-03-07":"16,9605 $","2019-03-06":"17,0121 $","2019-03-05":"17,0402 $","2019-03-04":"17,0659 $","2019-03-01":"17,0559 $","2019-02-28":"16,9598 $","2019-02-27":"16,9792 $","2019-02-26":"16,9967 $","2019-02-25":"16,9829 $","2019-02-22":"16,9674 $","2019-02-21":"16,9266 $","2019-02-20":"16,9645 $","2019-02-19":"16,9623 $","2019-02-15":"16,9413 $","2019-02-14":"16,8273 $","2019-02-13":"16,8077 $","2019-02-12":"16,7782 $","2019-02-11":"16,6480 $","2019-02-08":"16,6319 $","2019-02-07":"16,6493 $","2019-02-06":"16,7319 $","2019-02-05":"16,7522 $","2019-02-04":"16,6917 $","2019-02-01":"16,6354 $","2019-01-31":"16,6284 $","2019-01-30":"16,6046 $","2019-01-29":"16,5082 $","2019-01-28":"16,5112 $","2019-01-25":"16,5897 $","2019-01-24":"16,5071 $","2019-01-23":"16,4776 $","2019-01-22":"16,4478 $","2019-01-21":"16,5167 $","2019-01-18":"16,5613 $","2019-01-17":"16,4455 $","2019-01-16":"16,3675 $","2019-01-15":"16,2793 $","2019-01-14":"16,1952 $","2019-01-11":"16,2178 $","2019-01-10":"16,1874 $","2019-01-09":"16,1618 $","2019-01-08":"16,0641 $","2019-01-07":"15,9645 $","2019-01-04":"15,8862 $","2019-01-03":"15,5618 $","2019-01-02":"15,7233 $","2018-12-31":"15,6583 $","2018-12-28":"15,5914 $","2018-12-27":"15,5967 $","2018-12-24":"15,1861 $","2018-12-21":"15,3909 $","2018-12-20":"15,6140 $","2018-12-19":"15,7452 $","2018-12-18":"15,8547 $","2018-12-17":"15,8597 $","2018-12-14":"15,9917 $","2018-12-13":"16,1513 $","2018-12-12":"16,1675 $","2018-12-11":"16,1138 $","2018-12-10":"16,1583 $","2018-12-07":"16,2319 $","2018-12-06":"16,4163 $","2018-12-05":"16,5029 $","2018-12-04":"16,4758 $","2018-12-03":"16,8199 $","2018-11-30":"16,6959 $","2018-11-29":"16,6603 $","2018-11-28":"16,7053 $","2018-11-27":"16,5037 $","2018-11-26":"16,5048 $","2018-11-23":"16,3695 $","2018-11-22":"16,4019 $","2018-11-21":"16,4527 $","2018-11-20":"16,3748 $","2018-11-19":"16,5827 $","2018-11-16":"16,6824 $","2018-11-15":"16,6539 $","2018-11-14":"16,5776 $","2018-11-13":"16,6469 $","2018-11-12":"16,6501 $","2018-11-09":"16,8427 $","2018-11-08":"16,9765 $","2018-11-07":"17,0056 $","2018-11-06":"16,8541 $","2018-11-05":"16,8199 $","2018-11-02":"16,7608 $","2018-11-01":"16,8073 $","2018-10-31":"16,7379 $","2018-10-30":"16,6632 $","2018-10-29":"16,6097 $","2018-10-26":"16,6502 $","2018-10-25":"16,7663 $","2018-10-24":"16,6391 $","2018-10-23":"16,9429 $","2018-10-22":"17,0096 $","2018-10-19":"17,1319 $","2018-10-18":"17,0930 $","2018-10-17":"17,2144 $","2018-10-16":"17,1933 $","2018-10-15":"17,0124 $","2018-10-12":"17,0741 $","2018-10-11":"16,9791 $","2018-10-10":"17,1921 $","2018-10-09":"17,4952 $","2018-10-05":"17,4934 $","2018-10-04":"17,5369 $","2018-10-03":"17,5959 $","2018-10-02":"17,5475 $","2018-10-01":"17,5493 $","2018-09-28":"17,4891 $","2018-09-27":"17,5645 $","2018-09-26":"17,5311 $","2018-09-25":"17,5838 $","2018-09-24":"17,6273 $","2018-09-21":"17,7170 $","2018-09-20":"17,7417 $","2018-09-19":"17,6970 $","2018-09-18":"17,6258 $","2018-09-17":"17,5654 $","2018-09-14":"17,6327 $","2018-09-13":"17,6135 $","2018-09-12":"17,5700 $","2018-09-11":"17,5717 $","2018-09-10":"17,5606 $","2018-09-07":"17,5510 $","2018-09-06":"17,5799 $","2018-09-05":"17,6485 $","2018-09-04":"17,6707 $","2018-08-31":"17,7082 $","2018-08-30":"17,7053 $","2018-08-29":"17,7703 $","2018-08-28":"17,7169 $","2018-08-27":"17,7223 $","2018-08-23":"17,5929 $","2018-08-22":"17,6301 $","2018-08-21":"17,6449 $","2018-08-20":"17,5985 $","2018-08-17":"17,5629 $","2018-08-16":"17,5240 $","2018-08-15":"17,4280 $","2018-08-14":"17,5236 $","2018-08-13":"17,4649 $","2018-08-10":"17,5608 $","2018-08-09":"17,6639 $","2018-08-07":"17,7066 $","2018-08-03":"17,6424 $","2018-08-02":"17,5872 $","2018-08-01":"17,5729 $","2018-07-31":"17,5705 $","2018-07-30":"17,5233 $","2018-07-27":"17,5326 $","2018-07-26":"17,5499 $","2018-07-25":"17,5690 $","2018-07-24":"17,5273 $","2018-07-23":"17,4846 $","2018-07-20":"17,4422 $","2018-07-19":"17,4738 $","2018-07-18":"17,5147 $","2018-07-17":"17,4908 $","2018-07-16":"17,4684 $","2018-07-13":"17,4441 $","2018-07-12":"17,4571 $","2018-07-11":"17,4009 $","2018-07-10":"17,4995 $","2018-07-09":"17,4876 $","2018-07-06":"17,3413 $","2018-07-05":"17,2400 $","2018-07-04":"17,1864 $","2018-07-03":"17,1700 $","2018-06-29":"17,2121 $","2018-06-28":"17,2133 $","2018-06-27":"17,1695 $","2018-06-26":"17,2392 $","2018-06-25":"17,1504 $","2018-06-22":"17,3162 $","2018-06-21":"17,2693 $","2018-06-20":"17,3447 $","2018-06-19":"17,3397 $","2018-06-18":"17,3986 $","2018-06-15":"17,4173 $","2018-06-14":"17,4554 $","2018-06-13":"17,4410 $","2018-06-12":"17,5056 $","2018-06-11":"17,5306 $","2018-06-08":"17,4919 $","2018-06-07":"17,4760 $","2018-06-06":"17,4284 $","2018-06-05":"17,3518 $","2018-06-04":"17,3478 $","2018-06-01":"17,3337 $","2018-05-31":"17,2280 $","2018-05-30":"17,2608 $","2018-05-29":"17,1922 $","2018-05-28":"17,3302 $","2018-05-25":"17,3676 $","2018-05-24":"17,3753 $","2018-05-23":"17,3969 $","2018-05-22":"17,4094 $","2018-05-18":"17,3762 $","2018-05-17":"17,3993 $","2018-05-16":"17,4096 $","2018-05-15":"17,3926 $","2018-05-14":"17,4223 $","2018-05-11":"17,4080 $","2018-05-10":"17,3928 $","2018-05-09":"17,3247 $","2018-05-08":"17,2612 $","2018-05-07":"17,2022 $","2018-05-04":"17,1697 $","2018-05-03":"17,0545 $","2018-05-02":"17,0872 $","2018-05-01":"17,1455 $","2018-04-30":"17,1051 $","2018-04-27":"17,2024 $","2018-04-26":"17,2127 $","2018-04-25":"17,1465 $","2018-04-24":"17,1835 $","2018-04-23":"17,3135 $","2018-04-19":"17,2837 $","2018-04-18":"17,3019 $","2018-04-17":"17,2884 $","2018-04-16":"17,2064 $","2018-04-13":"17,1887 $","2018-04-12":"17,2277 $","2018-04-11":"17,1135 $","2018-04-10":"17,2006 $","2018-04-09":"17,1148 $","2018-04-06":"17,1011 $","2018-04-05":"17,3076 $","2018-04-04":"17,2190 $","2018-04-03":"17,0983 $","2018-04-02":"17,0513 $","2018-03-29":"17,2318 $","2018-03-28":"17,1298 $","2018-03-27":"17,0988 $","2018-03-26":"17,2340 $","2018-03-23":"16,9648 $","2018-03-22":"17,2080 $","2018-03-21":"17,4808 $","2018-03-20":"17,5552 $","2018-03-19":"17,5873 $","2018-03-16":"17,7310 $","2018-03-15":"17,6772 $","2018-03-14":"17,6466 $","2018-03-13":"17,7095 $","2018-03-12":"17,7535 $","2018-03-09":"17,7496 $","2018-03-08":"17,6098 $","2018-03-07":"17,5793 $","2018-03-06":"17,5638 $","2018-03-05":"17,5309 $","2018-03-02":"17,3752 $","2018-03-01":"17,3216 $","2018-02-28":"17,4701 $","2018-02-27":"17,5717 $","2018-02-26":"17,6935 $","2018-02-23":"17,5423 $","2018-02-22":"17,4146 $","2018-02-21":"17,3959 $","2018-02-20":"17,4107 $","2018-02-16":"17,4668 $","2018-02-15":"17,4392 $","2018-02-14":"17,3591 $","2018-02-13":"17,2133 $","2018-02-12":"17,2239 $","2018-02-09":"17,1004 $","2018-02-08":"16,9999 $","2018-02-07":"17,3336 $","2018-02-06":"17,3521 $","2018-02-05":"17,1166 $","2018-02-02":"17,4618 $","2018-02-01":"17,6481 $","2018-01-31":"17,6215 $","2018-01-30":"17,6803 $","2018-01-29":"17,8589 $","2018-01-26":"17,9246 $","2018-01-25":"17,8228 $","2018-01-24":"17,9181 $","2018-01-23":"18,0086 $","2018-01-22":"17,9918 $","2018-01-19":"17,9326 $","2018-01-18":"17,8939 $","2018-01-17":"17,9307 $","2018-01-16":"17,8527 $","2018-01-15":"17,8891 $","2018-01-12":"17,9750 $","2018-01-11":"17,8973 $","2018-01-10":"17,7965 $","2018-01-09":"17,8089 $","2018-01-08":"17,7459 $","2018-01-05":"17,7491 $","2018-01-04":"17,7389 $","2018-01-03":"17,6742 $","2018-01-02":"17,6057 $","2017-12-29":"17,5134 $","2017-12-28":"17,5843 $","2017-12-27":"17,5838 $","2017-12-22":"17,6294 $","2017-12-21":"17,6252 $","2017-12-20":"17,5952 $","2017-12-19":"17,6403 $","2017-12-18":"17,6831 $","2017-12-15":"17,6142 $","2017-12-14":"17,5401 $","2017-12-13":"17,6052 $","2017-12-12":"17,6521 $","2017-12-11":"17,6155 $","2017-12-08":"17,5971 $","2017-12-07":"17,5227 $","2017-12-06":"17,4519 $","2017-12-05":"17,4448 $","2017-12-04":"17,4944 $","2017-12-01":"17,4760 $","2017-11-30":"17,5600 $","2017-11-29":"17,4876 $","2017-11-28":"17,4353 $","2017-11-27":"17,2550 $","2017-11-24":"17,2553 $","2017-11-23":"17,2657 $","2017-11-22":"17,2508 $","2017-11-21":"17,2488 $","2017-11-20":"17,2074 $","2017-11-17":"17,2020 $","2017-11-16":"17,1618 $","2017-11-15":"17,1099 $","2017-11-14":"17,1363 $","2017-11-13":"17,1785 $","2017-11-10":"17,2167 $","2017-11-09":"17,2390 $","2017-11-08":"17,3052 $","2017-11-07":"17,3215 $","2017-11-03":"17,3017 $","2017-11-02":"17,3001 $","2017-11-01":"17,3308 $","2017-10-31":"17,3261 $","2017-10-30":"17,2950 $","2017-10-27":"17,3535 $","2017-10-26":"17,3144 $","2017-10-25":"17,2530 $","2017-10-24":"17,2966 $","2017-10-23":"17,2365 $","2017-10-20":"17,2790 $","2017-10-19":"17,1726 $","2017-10-18":"17,1836 $","2017-10-17":"17,1917 $","2017-10-16":"17,1769 $","2017-10-13":"17,1271 $","2017-10-12":"17,1186 $","2017-10-11":"17,1745 $","2017-10-10":"17,1721 $","2017-10-06":"17,2023 $","2017-10-05":"17,2276 $","2017-10-04":"17,1418 $","2017-10-03":"17,1501 $","2017-10-02":"17,1261 $","2017-09-29":"17,0776 $","2017-09-28":"17,0261 $","2017-09-27":"16,9784 $","2017-09-26":"16,9612 $","2017-09-25":"16,9497 $","2017-09-22":"16,9271 $","2017-09-21":"16,9376 $","2017-09-20":"16,9088 $","2017-09-19":"16,9219 $","2017-09-18":"16,8777 $","2017-09-15":"16,8391 $","2017-09-14":"16,8201 $","2017-09-13":"16,8122 $","2017-09-12":"16,7818 $","2017-09-11":"16,7470 $","2017-09-08":"16,6466 $","2017-09-07":"16,6588 $","2017-09-06":"16,6989 $","2017-09-05":"16,7170 $","2017-09-01":"16,8133 $","2017-08-31":"16,8455 $","2017-08-30":"16,8138 $","2017-08-29":"16,7210 $","2017-08-28":"16,6940 $","2017-08-25":"16,7141 $","2017-08-24":"16,6936 $","2017-08-23":"16,7055 $","2017-08-22":"16,7251 $","2017-08-21":"16,6491 $","2017-08-18":"16,6540 $","2017-08-17":"16,6999 $","2017-08-16":"16,8636 $","2017-08-15":"16,8782 $","2017-08-14":"16,8458 $","2017-08-11":"16,7625 $","2017-08-10":"16,7679 $","2017-08-09":"16,9209 $","2017-08-08":"16,9119 $","2017-08-04":"16,9180 $","2017-08-03":"16,8386 $","2017-08-02":"16,8760 $","2017-08-01":"16,8132 $","2017-07-31":"16,7906 $","2017-07-28":"16,7468 $","2017-07-27":"16,7868 $","2017-07-26":"16,7949 $","2017-07-25":"16,8081 $","2017-07-24":"16,7431 $","2017-07-21":"16,7670 $","2017-07-20":"16,7929 $","2017-07-19":"16,8019 $","2017-07-18":"16,7650 $","2017-07-17":"16,7775 $","2017-07-14":"16,7952 $","2017-07-13":"16,7878 $","2017-07-12":"16,7566 $","2017-07-11":"16,7050 $","2017-07-10":"16,7254 $","2017-07-07":"16,7049 $","2017-07-06":"16,6614 $","2017-07-05":"16,7700 $","2017-07-04":"16,7720 $","2017-06-30":"16,7312 $","2017-06-29":"16,7226 $","2017-06-28":"16,7953 $","2017-06-27":"16,7354 $","2017-06-26":"16,7896 $","2017-06-23":"16,7494 $","2017-06-22":"16,7317 $","2017-06-21":"16,7280 $","2017-06-20":"16,7565 $","2017-06-19":"16,8254 $","2017-06-16":"16,7341 $","2017-06-15":"16,7483 $","2017-06-14":"16,7724 $","2017-06-13":"16,7403 $","2017-06-12":"16,7617 $","2017-06-09":"16,7683 $","2017-06-08":"16,7322 $","2017-06-07":"16,7394 $","2017-06-06":"16,7423 $","2017-06-05":"16,7544 $","2017-06-02":"16,7629 $","2017-06-01":"16,7202 $","2017-05-31":"16,6136 $","2017-05-30":"16,6325 $","2017-05-29":"16,6901 $","2017-05-26":"16,6829 $","2017-05-25":"16,6905 $","2017-05-24":"16,6667 $","2017-05-23":"16,6734 $","2017-05-19":"16,6257 $","2017-05-18":"16,5463 $","2017-05-17":"16,5491 $","2017-05-16":"16,7597 $","2017-05-15":"16,7526 $","2017-05-12":"16,7126 $","2017-05-11":"16,7138 $","2017-05-10":"16,7233 $","2017-05-09":"16,7070 $","2017-05-08":"16,7031 $","2017-05-05":"16,6921 $","2017-05-04":"16,6464 $","2017-05-03":"16,6563 $","2017-05-02":"16,6567 $","2017-05-01":"16,6472 $","2017-04-28":"16,6361 $","2017-04-27":"16,6570 $","2017-04-26":"16,6349 $","2017-04-25":"16,6543 $","2017-04-24":"16,5647 $","2017-04-21":"16,4211 $","2017-04-20":"16,4700 $","2017-04-19":"16,3964 $","2017-04-18":"16,4150 $","2017-04-17":"16,4459 $","2017-04-13":"16,3687 $","2017-04-12":"16,4425 $","2017-04-11":"16,4860 $","2017-04-10":"16,4932 $","2017-04-07":"16,4803 $","2017-04-06":"16,4970 $","2017-04-05":"16,4712 $","2017-04-04":"16,5129 $","2017-04-03":"16,5033 $","2017-03-31":"16,5198 $","2017-03-30":"16,5445 $","2017-03-29":"16,5027 $","2017-03-28":"16,4989 $","2017-03-27":"16,4122 $","2017-03-24":"16,4255 $","2017-03-23":"16,4271 $","2017-03-22":"16,4203 $","2017-03-21":"16,4249 $","2017-03-20":"16,5798 $","2017-03-17":"16,5975 $","2017-03-16":"16,6610 $","2017-03-15":"16,6347 $","2017-03-14":"16,5398 $","2017-03-13":"16,5787 $","2017-03-10":"16,5972 $","2017-03-09":"16,5710 $","2017-03-08":"16,5670 $","2017-03-07":"16,5942 $","2017-03-06":"16,6479 $","2017-03-03":"16,6865 $","2017-03-02":"16,6601 $","2017-03-01":"16,7279 $","2017-02-28":"16,5644 $","2017-02-27":"16,5795 $","2017-02-24":"16,5507 $","2017-02-23":"16,5747 $","2017-02-22":"16,5845 $","2017-02-21":"16,5986 $","2017-02-17":"16,5410 $","2017-02-16":"16,5146 $","2017-02-15":"16,5467 $","2017-02-14":"16,4754 $","2017-02-13":"16,4229 $","2017-02-10":"16,3558 $","2017-02-09":"16,3299 $","2017-02-08":"16,2469 $","2017-02-07":"16,2649 $","2017-02-06":"16,2573 $","2017-02-03":"16,2670 $","2017-02-02":"16,1263 $","2017-02-01":"16,1337 $","2017-01-31":"16,0822 $","2017-01-30":"16,1179 $","2017-01-27":"16,1868 $","2017-01-26":"16,1918 $","2017-01-25":"16,2115 $","2017-01-24":"16,1392 $","2017-01-23":"16,0798 $","2017-01-20":"16,1366 $","2017-01-19":"16,1104 $","2017-01-18":"16,1637 $","2017-01-17":"16,1307 $","2017-01-16":"16,1750 $","2017-01-13":"16,2007 $","2017-01-12":"16,1894 $","2017-01-11":"16,1962 $","2017-01-10":"16,1635 $","2017-01-09":"16,1661 $","2017-01-06":"16,2156 $","2017-01-05":"16,1697 $","2017-01-04":"16,2039 $","2017-01-03":"16,1413 $","2016-12-30":"16,0464 $","2016-12-29":"16,0675 $","2016-12-28":"16,0826 $","2016-12-23":"16,1368 $","2016-12-22":"16,1192 $","2016-12-21":"16,1523 $","2016-12-20":"16,1615 $","2016-12-19":"16,1123 $","2016-12-16":"16,0968 $","2016-12-15":"16,1206 $","2016-12-14":"16,0746 $","2016-12-13":"16,1433 $","2016-12-12":"16,0744 $","2016-12-09":"16,1235 $","2016-12-08":"16,0867 $","2016-12-07":"16,0328 $","2016-12-06":"15,9053 $","2016-12-05":"15,8516 $","2016-12-02":"15,7792 $","2016-12-01":"15,8095 $","2016-11-30":"15,8046 $","2016-11-29":"15,7654 $","2016-11-28":"15,7622 $","2016-11-25":"15,8478 $","2016-11-24":"15,8086 $","2016-11-23":"15,8050 $","2016-11-22":"15,7732 $","2016-11-21":"15,7437 $","2016-11-18":"15,6871 $","2016-11-17":"15,7041 $","2016-11-16":"15,6594 $","2016-11-15":"15,7145 $","2016-11-14":"15,6281 $","2016-11-11":"15,6052 $","2016-11-10":"15,6128 $","2016-11-09":"15,5600 $","2016-11-08":"15,3905 $","2016-11-07":"15,3911 $","2016-11-04":"15,1917 $","2016-11-03":"15,2187 $","2016-11-02":"15,2472 $","2016-11-01":"15,3188 $","2016-10-31":"15,3829 $","2016-10-28":"15,3984 $","2016-10-27":"15,4672 $","2016-10-26":"15,5055 $","2016-10-25":"15,5281 $","2016-10-24":"15,5560 $","2016-10-21":"15,5244 $","2016-10-20":"15,4943 $","2016-10-19":"15,4861 $","2016-10-18":"15,4556 $","2016-10-17":"15,3992 $","2016-10-14":"15,4376 $","2016-10-13":"15,4289 $","2016-10-12":"15,4654 $","2016-10-11":"15,4684 $","2016-10-07":"15,5284 $","2016-10-06":"15,5478 $","2016-10-05":"15,5508 $","2016-10-04":"15,5051 $","2016-10-03":"15,5353 $","2016-09-30":"15,5599 $","2016-09-29":"15,4465 $","2016-09-28":"15,5426 $","2016-09-27":"15,4621 $","2016-09-26":"15,4009 $","2016-09-23":"15,4990 $","2016-09-22":"15,5245 $","2016-09-21":"15,5062 $","2016-09-20":"15,4414 $","2016-09-19":"15,4099 $","2016-09-16":"15,3985 $","2016-09-15":"15,4368 $","2016-09-14":"15,3690 $","2016-09-13":"15,3628 $","2016-09-12":"15,4532 $","2016-09-09":"15,3155 $","2016-09-08":"15,4636 $","2016-09-07":"15,4855 $","2016-09-06":"15,4479 $","2016-09-02":"15,5443 $","2016-09-01":"15,5690 $","2016-08-31":"15,6027 $","2016-08-30":"15,6001 $","2016-08-29":"15,5546 $","2016-08-26":"15,4564 $","2016-08-25":"15,4607 $","2016-08-24":"15,4740 $","2016-08-23":"15,4853 $","2016-08-22":"15,4892 $","2016-08-19":"15,4555 $","2016-08-18":"15,3862 $","2016-08-17":"15,4348 $","2016-08-16":"15,4227 $","2016-08-15":"15,4798 $","2016-08-12":"15,4420 $","2016-08-11":"15,4856 $","2016-08-10":"15,4698 $","2016-08-09":"15,5364 $","2016-08-08":"15,5602 $","2016-08-05":"15,5540 $","2016-08-04":"15,3236 $","2016-08-03":"15,3369 $","2016-08-02":"15,2870 $","2016-07-29":"15,3740 $","2016-07-28":"15,4549 $","2016-07-27":"15,4584 $","2016-07-26":"15,4395 $","2016-07-25":"15,4617 $","2016-07-22":"15,4694 $","2016-07-21":"15,3546 $","2016-07-20":"15,3728 $","2016-07-19":"15,3161 $","2016-07-18":"15,2974 $","2016-07-15":"15,2611 $","2016-07-14":"15,2319 $","2016-07-13":"15,1843 $","2016-07-12":"15,2051 $","2016-07-11":"15,1572 $","2016-07-08":"15,0935 $","2016-07-07":"14,9232 $","2016-07-06":"14,9013 $","2016-07-05":"14,8384 $","2016-07-04":"14,8980 $","2016-06-30":"14,9247 $","2016-06-29":"14,7804 $","2016-06-28":"14,6077 $","2016-06-27":"14,4242 $","2016-06-24":"14,5969 $","2016-06-23":"14,9866 $","2016-06-22":"14,8477 $","2016-06-21":"14,8685 $","2016-06-20":"14,8280 $","2016-06-17":"14,7595 $","2016-06-16":"14,7593 $","2016-06-15":"14,7210 $","2016-06-14":"14,7102 $","2016-06-13":"14,7832 $","2016-06-10":"14,8717 $","2016-06-09":"14,9801 $","2016-06-08":"15,0090 $","2016-06-07":"15,0013 $","2016-06-06":"15,0007 $","2016-06-03":"14,9600 $","2016-06-02":"15,0021 $","2016-06-01":"14,9905 $","2016-05-31":"15,0014 $","2016-05-30":"15,0341 $","2016-05-27":"14,9978 $","2016-05-26":"14,9634 $","2016-05-25":"15,0017 $","2016-05-24":"14,9085 $","2016-05-20":"14,7891 $","2016-05-19":"14,7287 $","2016-05-18":"14,6896 $","2016-05-17":"14,6209 $","2016-05-16":"14,6647 $","2016-05-13":"14,6040 $","2016-05-12":"14,6504 $","2016-05-11":"14,6625 $","2016-05-10":"14,7728 $","2016-05-09":"14,6690 $","2016-05-06":"14,6616 $","2016-05-05":"14,6250 $","2016-05-04":"14,6514 $","2016-05-03":"14,6759 $","2016-05-02":"14,7429 $","2016-04-29":"14,7044 $","2016-04-28":"14,7400 $","2016-04-27":"14,8393 $","2016-04-26":"14,8135 $","2016-04-25":"14,7962 $","2016-04-22":"14,8246 $","2016-04-21":"14,8367 $","2016-04-20":"14,9036 $","2016-04-19":"14,8777 $","2016-04-18":"14,8096 $","2016-04-15":"14,7702 $","2016-04-14":"14,7975 $","2016-04-13":"14,7672 $","2016-04-12":"14,6405 $","2016-04-11":"14,5536 $","2016-04-08":"14,5589 $","2016-04-07":"14,5347 $","2016-04-06":"14,6384 $","2016-04-05":"14,5591 $","2016-04-04":"14,6335 $","2016-04-01":"14,6636 $","2016-03-31":"14,6323 $","2016-03-30":"14,6577 $","2016-03-29":"14,5970 $","2016-03-28":"14,5442 $","2016-03-24":"14,5481 $","2016-03-23":"14,5629 $","2016-03-22":"14,6131 $","2016-03-21":"14,6356 $","2016-03-18":"14,6320 $","2016-03-17":"14,5846 $","2016-03-16":"14,5089 $","2016-03-15":"14,4740 $","2016-03-14":"14,4906 $","2016-03-11":"14,4988 $","2016-03-10":"14,3458 $","2016-03-09":"14,3533 $","2016-03-08":"14,3327 $","2016-03-07":"14,4330 $","2016-03-04":"14,4242 $","2016-03-03":"14,3952 $","2016-03-02":"14,3583 $","2016-03-01":"14,3052 $","2016-02-29":"14,0855 $","2016-02-26":"14,1360 $","2016-02-25":"14,1385 $","2016-02-24":"14,0188 $","2016-02-23":"14,0041 $","2016-02-22":"14,1311 $","2016-02-19":"14,0091 $","2016-02-18":"14,0284 $","2016-02-17":"14,0602 $","2016-02-16":"13,9006 $","2016-02-12":"13,7363 $","2016-02-11":"13,5229 $","2016-02-10":"13,6772 $","2016-02-09":"13,6801 $","2016-02-08":"13,7168 $","2016-02-05":"13,8739 $","2016-02-04":"14,0068 $","2016-02-03":"14,0063 $","2016-02-02":"13,9787 $","2016-02-01":"14,1873 $","2016-01-29":"14,2480 $","2016-01-28":"13,9798 $","2016-01-27":"13,8988 $","2016-01-26":"13,9799 $","2016-01-25":"13,8314 $","2016-01-22":"13,9953 $","2016-01-21":"13,7880 $","2016-01-20":"13,7385 $","2016-01-19":"13,8765 $","2016-01-18":"13,9116 $","2016-01-15":"13,8768 $","2016-01-14":"14,1003 $","2016-01-13":"13,9945 $","2016-01-12":"14,1902 $","2016-01-11":"14,1313 $","2016-01-08":"14,1238 $","2016-01-07":"14,2247 $","2016-01-06":"14,4685 $","2016-01-05":"14,6111 $","2016-01-04":"14,6033 $","2015-12-31":"14,7077 $","2015-12-30":"14,7815 $","2015-12-29":"14,8609 $","2015-12-24":"14,8127 $","2015-12-23":"14,8358 $","2015-12-22":"14,6801 $","2015-12-21":"14,6060 $","2015-12-18":"14,5477 $","2015-12-17":"14,7109 $","2015-12-16":"14,8526 $","2015-12-15":"14,7224 $","2015-12-14":"14,5927 $","2015-12-11":"14,6155 $","2015-12-10":"14,8175 $","2015-12-09":"14,8048 $","2015-12-08":"14,8667 $","2015-12-07":"14,9782 $","2015-12-04":"15,0379 $","2015-12-03":"14,9130 $","2015-12-02":"15,0818 $","2015-12-01":"15,1753 $","2015-11-30":"15,0964 $","2015-11-27":"15,0976 $","2015-11-26":"15,0979 $","2015-11-25":"15,0942 $","2015-11-24":"15,0777 $","2015-11-23":"15,0685 $","2015-11-20":"15,0781 $","2015-11-19":"15,0597 $","2015-11-18":"15,0559 $","2015-11-17":"14,9267 $","2015-11-16":"14,9493 $","2015-11-13":"14,8153 $","2015-11-12":"14,9114 $","2015-11-11":"15,0837 $","2015-11-10":"15,1047 $","2015-11-09":"15,1009 $","2015-11-06":"15,2205 $","2015-11-05":"15,1789 $","2015-11-04":"15,1335 $","2015-11-03":"15,1550 $","2015-11-02":"15,1086 $","2015-10-30":"15,0210 $","2015-10-29":"15,0786 $","2015-10-28":"15,1165 $","2015-10-27":"14,9518 $","2015-10-26":"15,0142 $","2015-10-23":"15,0581 $","2015-10-22":"14,9396 $","2015-10-21":"14,7295 $","2015-10-20":"14,7643 $","2015-10-19":"14,7465 $","2015-10-16":"14,7550 $","2015-10-15":"14,7268 $","2015-10-14":"14,5980 $","2015-10-13":"14,6239 $","2015-10-09":"14,6854 $","2015-10-08":"14,6956 $","2015-10-07":"14,6214 $","2015-10-06":"14,5572 $","2015-10-05":"14,5402 $","2015-10-02":"14,3509 $","2015-10-01":"14,2734 $","2015-09-30":"14,3062 $","2015-09-29":"14,1421 $","2015-09-28":"14,1614 $","2015-09-25":"14,3648 $","2015-09-24":"14,3072 $","2015-09-23":"14,3526 $","2015-09-22":"14,3671 $","2015-09-21":"14,4950 $","2015-09-18":"14,4359 $","2015-09-17":"14,5825 $","2015-09-16":"14,6324 $","2015-09-15":"14,5267 $","2015-09-14":"14,4139 $","2015-09-11":"14,4453 $","2015-09-10":"14,4235 $","2015-09-09":"14,3885 $","2015-09-08":"14,4950 $","2015-09-04":"14,3056 $","2015-09-03":"14,4452 $","2015-09-02":"14,4252 $","2015-09-01":"14,2864 $","2015-08-31":"14,5661 $","2015-08-28":"14,6082 $","2015-08-27":"14,5772 $","2015-08-26":"14,3939 $","2015-08-25":"14,1244 $","2015-08-24":"14,1868 $","2015-08-21":"14,5237 $","2015-08-20":"14,7720 $","2015-08-19":"15,0020 $","2015-08-18":"15,0625 $","2015-08-17":"15,0832 $","2015-08-14":"15,0551 $","2015-08-13":"15,0094 $","2015-08-12":"14,9572 $","2015-08-11":"15,0449 $","2015-08-10":"15,1599 $","2015-08-07":"15,0702 $","2015-08-06":"15,0986 $","2015-08-05":"15,1573 $","2015-08-04":"15,1091 $","2015-07-31":"15,1486 $","2015-07-30":"15,1473 $","2015-07-29":"15,0538 $","2015-07-28":"14,9977 $","2015-07-27":"14,9508 $","2015-07-24":"15,0536 $","2015-07-23":"15,1419 $","2015-07-22":"15,1900 $","2015-07-21":"15,1848 $","2015-07-20":"15,2223 $","2015-07-17":"15,2437 $","2015-07-16":"15,2251 $","2015-07-15":"15,1475 $","2015-07-14":"15,0135 $","2015-07-13":"14,9749 $","2015-07-10":"14,8411 $","2015-07-09":"14,7381 $","2015-07-08":"14,7077 $","2015-07-07":"14,8657 $","2015-07-06":"14,7537 $","2015-07-03":"14,7656 $","2015-07-02":"14,7655 $","2015-06-30":"14,6600 $","2015-06-29":"14,5806 $","2015-06-26":"14,7513 $","2015-06-25":"14,7435 $","2015-06-24":"14,8420 $","2015-06-23":"14,8215 $","2015-06-22":"14,7695 $","2015-06-19":"14,6880 $","2015-06-18":"14,6877 $","2015-06-17":"14,6916 $","2015-06-16":"14,7122 $","2015-06-15":"14,6634 $","2015-06-12":"14,6978 $","2015-06-11":"14,7609 $","2015-06-10":"14,7009 $","2015-06-09":"14,6297 $","2015-06-08":"14,7215 $","2015-06-05":"14,8237 $","2015-06-04":"14,8139 $","2015-06-03":"14,8560 $","2015-06-02":"14,8064 $","2015-06-01":"14,9142 $","2015-05-29":"14,8286 $","2015-05-28":"14,9115 $","2015-05-27":"14,9360 $","2015-05-26":"14,8051 $","2015-05-25":"14,7941 $","2015-05-22":"14,7827 $","2015-05-21":"14,7136 $","2015-05-20":"14,7056 $","2015-05-19":"14,7308 $","2015-05-15":"14,5310 $","2015-05-14":"14,5174 $","2015-05-13":"14,3954 $","2015-05-12":"14,4092 $","2015-05-11":"14,5445 $","2015-05-08":"14,5786 $","2015-05-07":"14,4867 $","2015-05-06":"14,3455 $","2015-05-05":"14,4199 $","2015-05-04":"14,5819 $","2015-05-01":"14,6169 $","2015-04-30":"14,4865 $","2015-04-29":"14,4180 $","2015-04-28":"14,5026 $","2015-04-27":"14,5378 $","2015-04-24":"14,6088 $","2015-04-23":"14,5598 $","2015-04-22":"14,6488 $","2015-04-21":"14,6313 $","2015-04-20":"14,5899 $","2015-04-17":"14,5514 $","2015-04-16":"14,6489 $","2015-04-15":"14,7836 $","2015-04-14":"14,8209 $","2015-04-13":"14,8818 $","2015-04-10":"14,9097 $","2015-04-09":"14,8415 $","2015-04-08":"14,7488 $","2015-04-07":"14,7038 $","2015-04-06":"14,6945 $","2015-04-02":"14,7394 $","2015-04-01":"14,7108 $","2015-03-31":"14,7551 $","2015-03-30":"14,8382 $","2015-03-27":"14,6483 $","2015-03-26":"14,5585 $","2015-03-25":"14,6280 $","2015-03-24":"14,7279 $","2015-03-23":"14,7540 $","2015-03-20":"14,8221 $","2015-03-19":"14,8547 $","2015-03-18":"14,9386 $","2015-03-17":"14,8501 $","2015-03-16":"14,8822 $","2015-03-13":"14,8097 $","2015-03-12":"14,8048 $","2015-03-11":"14,7331 $","2015-03-10":"14,6272 $","2015-03-09":"14,7719 $","2015-03-06":"14,7606 $","2015-03-05":"14,7350 $","2015-03-04":"14,6882 $","2015-03-03":"14,7491 $","2015-03-02":"14,8467 $","2015-02-27":"14,7787 $","2015-02-26":"14,7954 $","2015-02-25":"14,7443 $","2015-02-24":"14,8914 $","2015-02-23":"14,8136 $","2015-02-20":"14,7683 $","2015-02-19":"14,6824 $","2015-02-18":"14,6540 $","2015-02-17":"14,6378 $","2015-02-13":"14,6530 $","2015-02-12":"14,6415 $","2015-02-11":"14,6789 $","2015-02-10":"14,5901 $","2015-02-09":"14,4451 $","2015-02-06":"14,5173 $","2015-02-05":"14,4230 $","2015-02-04":"14,4362 $","2015-02-03":"14,4066 $","2015-02-02":"14,3482 $","2015-01-30":"14,3009 $","2015-01-29":"14,3774 $","2015-01-28":"14,2026 $","2015-01-27":"14,2789 $","2015-01-26":"14,3907 $","2015-01-23":"14,3397 $","2015-01-22":"14,3644 $","2015-01-21":"14,2119 $","2015-01-20":"13,9991 $","2015-01-19":"13,9137 $","2015-01-16":"13,9192 $","2015-01-15":"13,7933 $","2015-01-14":"13,9056 $","2015-01-13":"13,9777 $","2015-01-12":"13,9775 $","2015-01-09":"14,0056 $","2015-01-08":"14,0617 $","2015-01-07":"13,9274 $","2015-01-06":"13,7970 $","2015-01-05":"13,8892 $","2015-01-02":"14,0276 $","2014-12-31":"13,9588 $","2014-12-30":"14,0322 $","2014-12-29":"14,0928 $","2014-12-24":"14,0549 $","2014-12-23":"14,0579 $","2014-12-22":"14,0426 $","2014-12-19":"13,9878 $","2014-12-18":"13,9131 $","2014-12-17":"13,7028 $","2014-12-16":"13,5334 $","2014-12-15":"13,6069 $","2014-12-12":"13,6073 $","2014-12-11":"13,7649 $","2014-12-10":"13,7052 $","2014-12-09":"13,7959 $","2014-12-08":"13,8573 $","2014-12-05":"13,8650 $","2014-12-04":"13,7714 $","2014-12-03":"13,7806 $","2014-12-02":"13,7902 $","2014-12-01":"13,6915 $","2014-11-28":"13,8615 $","2014-11-27":"13,7674 $","2014-11-26":"13,6636 $","2014-11-25":"13,6834 $","2014-11-24":"13,7189 $","2014-11-21":"13,6364 $","2014-11-20":"13,6437 $","2014-11-19":"13,6702 $","2014-11-18":"13,6308 $","2014-11-17":"13,6051 $","2014-11-14":"13,5908 $","2014-11-13":"13,6618 $","2014-11-12":"13,5961 $","2014-11-11":"13,6607 $","2014-11-10":"13,6653 $","2014-11-07":"13,6611 $","2014-11-06":"13,7162 $","2014-11-05":"13,6685 $","2014-11-04":"13,6444 $","2014-11-03":"13,5874 $","2014-10-31":"13,5570 $","2014-10-30":"13,3809 $","2014-10-29":"13,2844 $","2014-10-28":"13,3294 $","2014-10-27":"13,2962 $","2014-10-24":"13,2915 $","2014-10-23":"13,2591 $","2014-10-22":"13,1580 $","2014-10-21":"13,2273 $","2014-10-20":"13,1358 $","2014-10-17":"13,0449 $","2014-10-16":"12,9248 $","2014-10-15":"12,9380 $","2014-10-14":"12,9876 $","2014-10-10":"13,0142 $","2014-10-09":"13,0698 $","2014-10-08":"13,2511 $","2014-10-07":"13,1352 $","2014-10-06":"13,2635 $","2014-10-03":"13,3385 $","2014-10-02":"13,1436 $","2014-10-01":"13,1511 $","2014-09-30":"13,2858 $","2014-09-29":"13,2153 $","2014-09-26":"13,2844 $","2014-09-25":"13,1826 $","2014-09-24":"13,3140 $","2014-09-23":"13,2440 $","2014-09-22":"13,2385 $","2014-09-19":"13,2446 $","2014-09-18":"13,2601 $","2014-09-17":"13,2097 $","2014-09-16":"13,2329 $","2014-09-15":"13,2732 $","2014-09-12":"13,2832 $","2014-09-11":"13,2612 $","2014-09-10":"13,1616 $","2014-09-09":"13,1981 $","2014-09-08":"13,1706 $","2014-09-05":"13,1459 $","2014-09-04":"13,1083 $","2014-09-03":"13,1269 $","2014-09-02":"13,1985 $","2014-08-29":"13,1282 $","2014-08-28":"13,1007 $","2014-08-27":"13,1632 $","2014-08-26":"13,2294 $","2014-08-25":"13,2482 $","2014-08-22":"13,1660 $","2014-08-21":"13,1871 $","2014-08-20":"13,1377 $","2014-08-19":"13,0921 $","2014-08-18":"13,0044 $","2014-08-15":"12,9492 $","2014-08-14":"12,9631 $","2014-08-13":"12,9356 $","2014-08-12":"12,9182 $","2014-08-11":"12,9058 $","2014-08-08":"12,9163 $","2014-08-07":"12,7830 $","2014-08-06":"12,8164 $","2014-08-05":"12,8374 $","2014-08-01":"12,8017 $","2014-07-31":"12,8203 $","2014-07-30":"13,0276 $","2014-07-29":"12,9678 $","2014-07-28":"12,9574 $","2014-07-25":"12,9820 $","2014-07-24":"12,9407 $","2014-07-23":"12,9776 $","2014-07-22":"12,9609 $","2014-07-21":"12,9101 $","2014-07-18":"12,9160 $","2014-07-17":"12,8711 $","2014-07-16":"12,9684 $","2014-07-15":"12,9612 $","2014-07-14":"12,9163 $","2014-07-11":"12,8665 $","2014-07-10":"12,8000 $","2014-07-09":"12,8524 $","2014-07-08":"12,8624 $","2014-07-07":"12,9048 $","2014-07-04":"12,9062 $","2014-07-03":"12,9031 $","2014-07-02":"12,8906 $","2014-06-30":"12,8518 $","2014-06-27":"12,8385 $","2014-06-26":"12,8584 $","2014-06-25":"12,8750 $","2014-06-24":"12,8818 $","2014-06-23":"12,9213 $","2014-06-20":"12,9602 $","2014-06-19":"13,0439 $","2014-06-18":"13,0736 $","2014-06-17":"13,0125 $","2014-06-16":"12,9722 $","2014-06-13":"12,9812 $","2014-06-12":"12,9671 $","2014-06-11":"13,0290 $","2014-06-10":"13,1209 $","2014-06-09":"13,1072 $","2014-06-06":"13,1068 $","2014-06-05":"13,0534 $","2014-06-04":"13,0065 $","2014-06-03":"12,9751 $","2014-06-02":"12,9451 $","2014-05-30":"12,9176 $","2014-05-29":"12,8793 $","2014-05-28":"12,8551 $","2014-05-27":"12,8784 $","2014-05-26":"12,8120 $","2014-05-23":"12,8296 $","2014-05-22":"12,8374 $","2014-05-21":"12,8419 $","2014-05-20":"12,7608 $","2014-05-16":"12,7749 $","2014-05-15":"12,7574 $","2014-05-14":"12,8289 $","2014-05-13":"12,8647 $","2014-05-12":"12,8339 $","2014-05-09":"12,7798 $","2014-05-08":"12,7308 $","2014-05-07":"12,7637 $","2014-05-06":"12,7124 $","2014-05-05":"12,8428 $","2014-05-02":"12,8661 $","2014-05-01":"12,8554 $","2014-04-30":"12,8403 $","2014-04-29":"12,8363 $","2014-04-28":"12,8616 $","2014-04-25":"12,8612 $","2014-04-24":"12,8790 $","2014-04-23":"12,8549 $","2014-04-22":"12,8801 $","2014-04-21":"12,8441 $","2014-04-17":"12,8090 $","2014-04-16":"12,8132 $","2014-04-15":"12,7206 $","2014-04-14":"12,6811 $","2014-04-11":"12,6124 $","2014-04-10":"12,6467 $","2014-04-09":"12,7497 $","2014-04-08":"12,7117 $","2014-04-07":"12,7166 $","2014-04-04":"12,8096 $","2014-04-03":"12,9443 $","2014-04-02":"12,9550 $","2014-04-01":"12,9330 $","2014-03-31":"12,9171 $","2014-03-28":"12,8847 $","2014-03-27":"12,8319 $","2014-03-26":"12,9056 $","2014-03-25":"12,9812 $","2014-03-24":"12,9767 $","2014-03-21":"12,9581 $","2014-03-20":"13,0128 $","2014-03-19":"12,8976 $","2014-03-18":"12,8267 $","2014-03-17":"12,7414 $","2014-03-14":"12,7031 $","2014-03-13":"12,7102 $","2014-03-12":"12,8679 $","2014-03-11":"12,8375 $","2014-03-10":"12,8850 $","2014-03-07":"12,8776 $","2014-03-06":"12,7541 $","2014-03-05":"12,8067 $","2014-03-04":"12,8403 $","2014-03-03":"12,6916 $","2014-02-28":"12,7531 $","2014-02-27":"12,7904 $","2014-02-26":"12,7240 $","2014-02-25":"12,6788 $","2014-02-24":"12,6864 $","2014-02-21":"12,7039 $","2014-02-20":"12,6864 $","2014-02-19":"12,5999 $","2014-02-18":"12,5712 $","2014-02-14":"12,6003 $","2014-02-13":"12,5640 $","2014-02-12":"12,5502 $","2014-02-11":"12,5756 $","2014-02-10":"12,5233 $","2014-02-07":"12,4772 $","2014-02-06":"12,4491 $","2014-02-05":"12,3724 $","2014-02-04":"12,3217 $","2014-02-03":"12,3000 $","2014-01-31":"12,4863 $","2014-01-30":"12,5772 $","2014-01-29":"12,5018 $","2014-01-28":"12,5948 $","2014-01-27":"12,5406 $","2014-01-24":"12,5338 $","2014-01-23":"12,7798 $","2014-01-22":"12,7919 $","2014-01-21":"12,6928 $","2014-01-20":"12,6671 $","2014-01-17":"12,6579 $","2014-01-16":"12,6760 $","2014-01-15":"12,6971 $","2014-01-14":"12,6306 $","2014-01-13":"12,4957 $","2014-01-10":"12,6163 $","2014-01-09":"12,5352 $","2014-01-08":"12,4938 $","2014-01-07":"12,4384 $","2014-01-06":"12,3361 $","2014-01-03":"12,3038 $","2014-01-02":"12,3149 $","2013-12-31":"12,3858 $","2013-12-30":"12,3576 $","2013-12-27":"12,4238 $","2013-12-24":"12,3118 $","2013-12-23":"12,2672 $","2013-12-20":"12,2870 $","2013-12-19":"12,2629 $","2013-12-18":"12,2328 $","2013-12-17":"12,0830 $","2013-12-16":"12,0963 $","2013-12-13":"12,0666 $","2013-12-12":"12,1013 $","2013-12-11":"12,0955 $","2013-12-10":"12,1907 $","2013-12-09":"12,2272 $","2013-12-06":"12,2298 $","2013-12-05":"12,1386 $","2013-12-04":"12,2342 $","2013-12-03":"12,2208 $","2013-12-02":"12,2118 $","2013-11-29":"12,2010 $","2013-11-28":"12,1932 $","2013-11-27":"12,1956 $","2013-11-26":"12,1419 $","2013-11-25":"12,1361 $","2013-11-22":"12,1270 $","2013-11-21":"12,0695 $","2013-11-20":"11,9614 $","2013-11-19":"12,0202 $","2013-11-18":"11,9852 $","2013-11-15":"12,0052 $","2013-11-14":"12,0069 $","2013-11-13":"11,9530 $","2013-11-12":"11,9219 $","2013-11-11":"11,9060 $","2013-11-08":"11,9111 $","2013-11-07":"11,7864 $","2013-11-06":"11,8462 $","2013-11-05":"11,8385 $","2013-11-04":"11,8448 $","2013-11-01":"11,8418 $","2013-10-31":"11,8387 $","2013-10-30":"11,9007 $","2013-10-29":"11,9090 $","2013-10-28":"11,8831 $","2013-10-25":"11,8799 $","2013-10-24":"11,8080 $","2013-10-23":"11,7566 $","2013-10-22":"11,7223 $","2013-10-21":"11,6975 $","2013-10-18":"11,6820 $","2013-10-17":"11,6367 $","2013-10-16":"11,6157 $","2013-10-15":"11,5489 $","2013-10-11":"11,5783 $","2013-10-10":"11,5347 $","2013-10-09":"11,3998 $","2013-10-08":"11,3523 $","2013-10-07":"11,4182 $","2013-10-04":"11,4621 $","2013-10-03":"11,4441 $","2013-10-02":"11,4997 $","2013-10-01":"11,4959 $","2013-09-30":"11,4102 $","2013-09-27":"11,4731 $","2013-09-26":"11,5410 $","2013-09-25":"11,5213 $","2013-09-24":"11,5265 $","2013-09-23":"11,5306 $","2013-09-20":"11,5628 $","2013-09-19":"11,5755 $","2013-09-18":"11,6277 $","2013-09-17":"11,5251 $","2013-09-16":"11,5077 $","2013-09-13":"11,4988 $","2013-09-12":"11,4789 $","2013-09-11":"11,5121 $","2013-09-10":"11,5440 $","2013-09-09":"11,4949 $","2013-09-06":"11,4292 $","2013-09-05":"11,5051 $","2013-09-04":"11,4869 $","2013-09-03":"11,4610 $","2013-08-30":"11,4408 $","2013-08-29":"11,4377 $","2013-08-28":"11,3954 $","2013-08-27":"11,3931 $","2013-08-26":"11,5378 $","2013-08-23":"11,5583 $","2013-08-22":"11,5384 $","2013-08-21":"11,4263 $","2013-08-20":"11,4162 $","2013-08-19":"11,3694 $","2013-08-16":"11,4473 $","2013-08-15":"11,4517 $","2013-08-14":"11,5296 $","2013-08-13":"11,5746 $","2013-08-12":"11,4966 $","2013-08-09":"11,4890 $","2013-08-08":"11,5599 $","2013-08-07":"11,5634 $","2013-08-06":"11,5641 $","2013-08-02":"11,6241 $","2013-08-01":"11,5773 $","2013-07-31":"11,4476 $","2013-07-30":"11,4427 $","2013-07-29":"11,4180 $","2013-07-26":"11,4697 $","2013-07-25":"11,4545 $","2013-07-24":"11,4675 $","2013-07-23":"11,4990 $","2013-07-22":"11,5297 $","2013-07-19":"11,5251 $","2013-07-18":"11,5373 $","2013-07-17":"11,5187 $","2013-07-16":"11,4617 $","2013-07-15":"11,4951 $","2013-07-12":"11,4422 $","2013-07-11":"11,4224 $","2013-07-10":"11,4181 $","2013-07-09":"11,4452 $","2013-07-08":"11,4143 $","2013-07-05":"11,3723 $","2013-07-04":"11,2962 $","2013-07-03":"11,2848 $","2013-07-02":"11,2970 $","2013-06-28":"11,2341 $","2013-06-27":"11,2280 $","2013-06-26":"11,1553 $","2013-06-25":"11,1428 $","2013-06-24":"11,0850 $","2013-06-21":"11,1668 $","2013-06-20":"11,1349 $","2013-06-19":"11,1882 $","2013-06-18":"11,2852 $","2013-06-17":"11,2279 $","2013-06-14":"11,1680 $","2013-06-13":"11,1999 $","2013-06-12":"11,1371 $","2013-06-11":"11,1706 $","2013-06-10":"11,2723 $","2013-06-07":"11,2989 $","2013-06-06":"11,2433 $","2013-06-05":"11,3019 $","2013-06-04":"11,4238 $","2013-06-03":"11,4184 $","2013-05-31":"11,4275 $","2013-05-30":"11,5029 $","2013-05-29":"11,5227 $","2013-05-28":"11,5644 $","2013-05-27":"11,4949 $","2013-05-24":"11,4917 $","2013-05-23":"11,4787 $","2013-05-22":"11,5285 $","2013-05-21":"11,5385 $","2013-05-17":"11,5118 $","2013-05-16":"11,3850 $","2013-05-15":"11,3867 $","2013-05-14":"11,3502 $","2013-05-13":"11,2733 $","2013-05-10":"11,2960 $","2013-05-09":"11,2188 $","2013-05-08":"11,2512 $","2013-05-07":"11,2095 $","2013-05-06":"11,1867 $","2013-05-03":"11,1438 $","2013-05-02":"11,0751 $","2013-05-01":"11,0085 $","2013-04-30":"11,0638 $","2013-04-29":"11,0714 $","2013-04-26":"11,0298 $","2013-04-25":"11,0413 $","2013-04-24":"11,0777 $","2013-04-23":"11,0645 $","2013-04-22":"10,9677 $","2013-04-19":"10,9341 $","2013-04-18":"10,8774 $","2013-04-17":"10,9255 $","2013-04-16":"11,0178 $","2013-04-15":"10,9423 $","2013-04-12":"11,0447 $","2013-04-11":"11,0544 $","2013-04-10":"11,0554 $","2013-04-09":"10,9796 $","2013-04-08":"10,9709 $","2013-04-05":"10,9185 $","2013-04-04":"10,9214 $","2013-04-03":"10,9100 $","2013-04-02":"10,9749 $","2013-04-01":"10,9458 $","2013-03-29":"10,9929 $","2013-03-28":"10,9929 $","2013-03-27":"10,9901 $","2013-03-26":"11,0071 $","2013-03-25":"10,9877 $","2013-03-22":"11,0180 $","2013-03-21":"10,9728 $","2013-03-20":"11,0532 $","2013-03-19":"11,0230 $","2013-03-18":"11,0255 $","2013-03-15":"11,0536 $","2013-03-14":"11,0727 $","2013-03-13":"11,0419 $","2013-03-12":"11,0290 $","2013-03-11":"11,0611 $","2013-03-08":"11,0348 $","2013-03-07":"11,0486 $","2013-03-06":"11,0129 $","2013-03-05":"10,9726 $","2013-03-04":"10,9016 $","2013-03-01":"10,8729 $","2013-02-28":"10,8703 $","2013-02-27":"10,8502 $","2013-02-26":"10,7827 $","2013-02-25":"10,7452 $","2013-02-22":"10,8383 $","2013-02-21":"10,7731 $","2013-02-20":"10,8239 $","2013-02-19":"10,8817 $","2013-02-15":"10,7986 $","2013-02-14":"10,7942 $","2013-02-13":"10,8002 $","2013-02-12":"10,8027 $","2013-02-11":"10,7866 $","2013-02-08":"10,7572 $","2013-02-07":"10,7105 $","2013-02-06":"10,7149 $","2013-02-05":"10,7096 $","2013-02-04":"10,6434 $","2013-02-01":"10,7317 $","2013-01-31":"10,6758 $","2013-01-30":"10,7026 $","2013-01-29":"10,7028 $","2013-01-28":"10,6939 $","2013-01-25":"10,7088 $","2013-01-24":"10,6664 $","2013-01-23":"10,6737 $","2013-01-22":"10,6493 $","2013-01-21":"10,6202 $","2013-01-18":"10,6225 $","2013-01-17":"10,5937 $","2013-01-16":"10,5630 $","2013-01-15":"10,5452 $","2013-01-14":"10,5323 $","2013-01-11":"10,5494 $","2013-01-10":"10,5426 $","2013-01-09":"10,4949 $","2013-01-08":"10,4909 $","2013-01-07":"10,4976 $","2013-01-04":"10,5166 $","2013-01-03":"10,4863 $","2013-01-02":"10,4830 $","2012-12-31":"10,3352 $","2012-12-28":"10,2366 $","2012-12-27":"10,2867 $","2012-12-24":"10,3089 $","2012-12-21":"10,3249 $","2012-12-20":"10,3686 $","2012-12-19":"10,3350 $","2012-12-18":"10,3586 $","2012-12-17":"10,2774 $","2012-12-14":"10,2030 $","2012-12-13":"10,2292 $","2012-12-12":"10,2614 $","2012-12-11":"10,2626 $","2012-12-10":"10,2194 $","2012-12-07":"10,2232 $","2012-12-06":"10,2095 $","2012-12-05":"10,1818 $","2012-12-04":"10,1673 $","2012-12-03":"10,1737 $","2012-11-30":"10,1817 $","2012-11-29":"10,1788 $","2012-11-28":"10,1580 $","2012-11-27":"10,1287 $","2012-11-26":"10,1552 $","2012-11-23":"10,1473 $","2012-11-22":"10,0736 $","2012-11-21":"10,0630 $","2012-11-20":"10,0470 $","2012-11-19":"10,0255 $","2012-11-16":"9,9040 $","2012-11-15":"9,8827 $","2012-11-14":"9,8964 $","2012-11-13":"9,9645 $","2012-11-12":"9,9768 $","2012-11-09":"9,9862 $","2012-11-08":"9,9829 $","2012-11-07":"10,0008 $","2012-11-06":"10,0348 $","2012-11-05":"9,9943 $","2012-11-02":"9,9880 $","2012-10-31":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-21","nav":26.1315,"d1Amnt":-0.066,"d1Pct":-0.0025193243630117377,"d7Pct":0.005746241657750306,"d30Pct":0.04286558062688068,"ytd":0.01317870934722933},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*BYB","IFASTCode":"MSBY","iFastClass":"GA","LegalID":"2247","MPowerCode":"2247","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"FPG Sélect","__Product":"GIF Select","__ProductSortOrder":1,"Product":"FPG Sélect","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"PlacementPlus 75/75","__AssetClass":"Global Neutral Balanced","__AssetClassSortOrder":16,"AssetClass":"Équilibré mondial neutre","__FundCategory":"Global Neutral Balanced","__FundCategorySortOrder":16,"FundCategory":"Équilibré mondial neutre","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/us-core-value-equity-team","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2012-10-31T00:00:00","InitialNAV":10.0,"DateFundCreated":"2012-10-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Équipe américaine des actions de valeur fondamentale Manuvie","Portfolio Sub-Advisor":"Manulife Investment Management (US) LLC","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"FPG Sélect équilibré à rendement stratégique Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Fonds équilibré à rendement stratégique Manuvie","ClassName":"PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)","EntityName":"FPG Sélect équilibré à rendement stratégique Manuvie PlacementPlus 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds vise à procurer un revenu et une plus-value en capital en investissant principalement dans un éventail diversifié de titres de participation productifs de dividendes et de titres à revenu fixe.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"3614","FundataCode":"MGS*BYB","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MGF8062","InceptionDate":"2012-10-31","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":1.8,"FundFeeRate":null,"InsuranceRate":null,"MER":2.6,"InsuranceFee":0.0,"AdminFee":0.55,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"3615","FundataCode":"MGS*BYB","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MGF8162","InceptionDate":"2012-10-31","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":1.8,"FundFeeRate":null,"InsuranceRate":null,"MER":2.6,"InsuranceFee":0.0,"AdminFee":0.55,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"3616","FundataCode":"MGS*BYB","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MGF8262","InceptionDate":"2012-10-31","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":1.8,"FundFeeRate":null,"InsuranceRate":null,"MER":2.6,"InsuranceFee":0.0,"AdminFee":0.55,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"3621","FundataCode":"MGS*BYB","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5562","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":1.8,"FundFeeRate":null,"InsuranceRate":null,"MER":2.6,"InsuranceFee":0.0,"AdminFee":0.55,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"3622","FundataCode":"MGS*BYB","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF7562","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":1.8,"FundFeeRate":null,"InsuranceRate":null,"MER":2.6,"InsuranceFee":0.0,"AdminFee":0.55,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Cheniere Energy Inc. Com New","Percent":0.024533},{"DisplayName":"Microsoft Corp.","Percent":0.024327},{"DisplayName":"American Tower Corp.","Percent":0.023552},{"DisplayName":"Alphabet Inc. Cl A","Percent":0.023281},{"DisplayName":"Amazon.com Inc.","Percent":0.023212},{"DisplayName":"Crown Castle Inc.","Percent":0.022022},{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Reçu de dépositaire américain sponsorisé Sponsored Adr","Percent":0.019426},{"DisplayName":"Danone Shs","Percent":0.018393},{"DisplayName":"Comcast Corp. Cl A","Percent":0.018161},{"DisplayName":"Hologic Inc.","Percent":0.016123}],"AssetClass":[{"DisplayName":"Actions","Percent":0.59189392},{"DisplayName":"Revenu fixe","Percent":0.39754796},{"DisplayName":"Trésorerie et équivalents","Percent":0.00787012}],"Country":[{"DisplayName":"États-Unis","Percent":0.7300240546589232},{"DisplayName":"Canada","Percent":0.06425189910479369},{"DisplayName":"France","Percent":0.028214650981839187},{"DisplayName":"Royaume-Uni","Percent":0.022849298915484824},{"DisplayName":"Corée du Sud","Percent":0.019534990053263174},{"DisplayName":"Taïwan","Percent":0.01947856839183726},{"DisplayName":"Australie","Percent":0.018939649778604892},{"DisplayName":"Nouvelle-Zélande","Percent":0.014158558204453572},{"DisplayName":"Norvège","Percent":0.009122832172880704},{"DisplayName":"Japon","Percent":0.008155451854585126},{"DisplayName":"Autre","Percent":0.0652700458833344}],"FixedIncomeType":[{"DisplayName":"Gouvernementales international","Percent":0.20427583848254635},{"DisplayName":"Prêts banc. à taux variable","Percent":0.12651313861824756},{"DisplayName":"Sociétés américaines","Percent":0.10866997802980227},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.08581377232395092},{"DisplayName":"Américaines de qualité supérieure","Percent":0.07866770800937208},{"DisplayName":"Gouvernementales amér.","Percent":0.07354366189295702},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.06164855483699353},{"DisplayName":"Américaines à haut rendement","Percent":0.061228551056959506},{"DisplayName":"Prêts bancaires","Percent":0.04098236884131957},{"DisplayName":"Sociétés internationales","Percent":0.03805634250708256},{"DisplayName":"Provinciales canadiennes","Percent":0.020973188758698826},{"DisplayName":"Liens convertibles","Percent":0.020404183637652736},{"DisplayName":"Canadiennes qualité sup.","Percent":0.017757159814438327},{"DisplayName":"Internationales de qualité supérieure","Percent":0.014717132454192086},{"DisplayName":"Sociétés canadiennes","Percent":0.014159127432146888},{"DisplayName":"Internationales à haut rendement","Percent":0.012145109305983753},{"DisplayName":"Actions privilégiées","Percent":0.0069900629105661945},{"DisplayName":"Municipales canadiennes","Percent":0.005339048051432462},{"DisplayName":"Titres adossés à des actifs internationales","Percent":0.0038040342363081267},{"DisplayName":"Gouvernementales can.","Percent":0.002863025767231905},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.001448013032117289}],"GicsSector":[{"DisplayName":"Technologies","Percent":0.21172084688338755},{"DisplayName":"Soins de santé","Percent":0.2022348089392358},{"DisplayName":"Cons. discretionnaire","Percent":0.12154348617394471},{"DisplayName":"Communications","Percent":0.10509642038568155},{"DisplayName":"Immobilier","Percent":0.08771835087340352},{"DisplayName":"Finances","Percent":0.08019632078528316},{"DisplayName":"Énergie","Percent":0.05856523426093705},{"DisplayName":"Produits industriels","Percent":0.05806223224892901},{"DisplayName":"Cons. courante","Percent":0.057516230064920265},{"DisplayName":"Utilitaires","Percent":0.008747034988139953},{"DisplayName":"Matériaux","Percent":0.008599034396137586}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}