{"Id":"mgf5567-en-us","fundFactId":"fdadgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF8067","FundServCodes":["MGF8067","MGF8167","MGF8267","MGF5567","MGF7567"],"PreviousFundCode":"MGF8067","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":233124771.35,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.07758808787591641,"p3mo":0.03338783635939714,"p6mo":0.01809531662754776,"pytd":0.0357346156150758,"p1yr":0.2587453963214264,"p3yr":0.20374754845514,"p5yr":0.13247835449733,"p10yr":0.12885402179446,"psi":0.123797985264064,"effectiveDate":"2026-04-30T00:00:00"},"AnnualReturns":{"2010":0.0795567657343107,"2011":-0.04950514179300809,"2012":0.09394853156776363,"2013":0.38518386532946425,"2014":0.20565373189182568,"2015":0.1685117538574092,"2016":-0.010304482232376944,"2017":0.10591450047665699,"2018":-0.029876537324816474,"2019":0.2451610261449952,"2020":0.14640546948735067,"2021":0.238850625489448,"2022":-0.16101875092620035,"2023":0.23941679977874467,"2024":0.37169686537617935,"2025":0.08369602096093688},"Growth":{"2009-10-05":10000.0,"2009-10-30":10020.8990000,"2009-11-30":10177.800000000000000000000000,"2009-12-31":10499.459000000000000000000000,"2010-01-29":10215.000000000000000000000000,"2010-02-26":10478.696000000000000000000000,"2010-03-31":10672.078000000000000000000000,"2010-04-30":10813.584000000000000000000000,"2010-05-31":10252.932000000000000000000000,"2010-06-30":9705.700000000000000000000000,"2010-07-30":9967.122000000000000000000000,"2010-08-31":9759.628000000000000000000000,"2010-09-30":10354.529000000000000000000000,"2010-10-29":10731.234000000000000000000000,"2010-11-30":10900.709000000000000000000000,"2010-12-31":11334.761999999999999999999999,"2011-01-31":11559.887999999999999999999999,"2011-02-28":11518.245999999999999999999999,"2011-03-31":11486.989999999999999999999999,"2011-04-29":11474.850999999999999999999999,"2011-05-31":11568.227999999999999999999998,"2011-06-30":11224.380999999999999999999998,"2011-07-29":10878.903999999999999999999998,"2011-08-31":10307.212999999999999999999998,"2011-09-30":9998.652999999999999999999998,"2011-10-31":10612.759999999999999999999998,"2011-11-30":10760.751999999999999999999998,"2011-12-30":10773.632999999999999999999999,"2012-01-31":11151.101999999999999999999999,"2012-02-29":11511.543000000000000000000000,"2012-03-30":11935.728000000000000000000000,"2012-04-30":11671.216000000000000000000000,"2012-05-31":11289.446000000000000000000000,"2012-06-29":11520.345000000000000000000000,"2012-07-31":11513.234000000000000000000000,"2012-08-31":11568.974000000000000000000000,"2012-09-28":11839.196000000000000000000000,"2012-10-31":11688.504000000000000000000000,"2012-11-02":11649.500000000000000000000000,"2012-11-05":11695.000000000000000000000000,"2012-11-06":11707.300000000000000000000000,"2012-11-07":11512.600000000000000000000000,"2012-11-08":11412.200000000000000000000000,"2012-11-09":11446.700000000000000000000000,"2012-11-12":11457.400000000000000000000000,"2012-11-13":11430.700000000000000000000000,"2012-11-14":11290.000000000000000000000000,"2012-11-15":11226.600000000000000000000000,"2012-11-16":11292.900000000000000000000001,"2012-11-19":11465.900000000000000000000001,"2012-11-20":11488.000000000000000000000001,"2012-11-21":11510.000000000000000000000001,"2012-11-22":11539.100000000000000000000001,"2012-11-23":11602.900000000000000000000001,"2012-11-26":11594.400000000000000000000001,"2012-11-27":11562.300000000000000000000001,"2012-11-28":11629.800000000000000000000001,"2012-11-29":11707.600000000000000000000001,"2012-11-30":11716.600000000000000000000000,"2012-12-03":11675.700000000000000000000000,"2012-12-04":11622.600000000000000000000001,"2012-12-05":11599.300000000000000000000002,"2012-12-06":11639.200000000000000000000002,"2012-12-07":11676.800000000000000000000002,"2012-12-10":11625.200000000000000000000002,"2012-12-11":11700.700000000000000000000003,"2012-12-12":11689.200000000000000000000003,"2012-12-13":11612.400000000000000000000004,"2012-12-14":11596.700000000000000000000004,"2012-12-17":11691.800000000000000000000005,"2012-12-18":11843.500000000000000000000005,"2012-12-19":11785.500000000000000000000005,"2012-12-20":11843.700000000000000000000005,"2012-12-21":11813.800000000000000000000006,"2012-12-24":11757.400000000000000000000006,"2012-12-27":11711.400000000000000000000006,"2012-12-28":11607.600000000000000000000005,"2012-12-31":11785.800000000000000000000005,"2013-01-02":11982.500000000000000000000005,"2013-01-03":11987.000000000000000000000005,"2013-01-04":12037.500000000000000000000005,"2013-01-07":11987.300000000000000000000005,"2013-01-08":11975.300000000000000000000005,"2013-01-09":12037.500000000000000000000005,"2013-01-10":12091.600000000000000000000006,"2013-01-11":12080.000000000000000000000006,"2013-01-14":12046.700000000000000000000006,"2013-01-15":12058.900000000000000000000006,"2013-01-16":12079.000000000000000000000006,"2013-01-17":12147.300000000000000000000006,"2013-01-18":12247.400000000000000000000006,"2013-01-21":12282.100000000000000000000006,"2013-01-22":12292.100000000000000000000005,"2013-01-23":12364.200000000000000000000005,"2013-01-24":12385.100000000000000000000005,"2013-01-25":12502.700000000000000000000005,"2013-01-28":12448.300000000000000000000005,"2013-01-29":12427.400000000000000000000005,"2013-01-30":12385.000000000000000000000004,"2013-01-31":12320.200000000000000000000004,"2013-02-01":12448.900000000000000000000004,"2013-02-04":12312.800000000000000000000004,"2013-02-05":12412.400000000000000000000004,"2013-02-06":12389.300000000000000000000004,"2013-02-07":12389.400000000000000000000005,"2013-02-08":12526.600000000000000000000005,"2013-02-11":12516.500000000000000000000006,"2013-02-12":12502.000000000000000000000006,"2013-02-13":12495.600000000000000000000006,"2013-02-14":12522.900000000000000000000006,"2013-02-15":12558.800000000000000000000006,"2013-02-19":12721.900000000000000000000006,"2013-02-20":12615.200000000000000000000006,"2013-02-21":12533.200000000000000000000006,"2013-02-22":12681.000000000000000000000006,"2013-02-25":12526.000000000000000000000006,"2013-02-26":12579.000000000000000000000005,"2013-02-27":12706.500000000000000000000005,"2013-02-28":12807.800000000000000000000005,"2013-03-01":12784.800000000000000000000005,"2013-03-04":12850.100000000000000000000005,"2013-03-05":12978.600000000000000000000005,"2013-03-06":13032.300000000000000000000006,"2013-03-07":13040.500000000000000000000006,"2013-03-08":13097.300000000000000000000006,"2013-03-11":13114.100000000000000000000006,"2013-03-12":13068.100000000000000000000006,"2013-03-13":13101.600000000000000000000005,"2013-03-14":13108.000000000000000000000005,"2013-03-15":13018.400000000000000000000005,"2013-03-18":12988.400000000000000000000004,"2013-03-19":12997.200000000000000000000004,"2013-03-20":13052.800000000000000000000004,"2013-03-21":12914.600000000000000000000004,"2013-03-22":12998.200000000000000000000004,"2013-03-25":12926.200000000000000000000004,"2013-03-26":12946.500000000000000000000004,"2013-03-27":12943.800000000000000000000004,"2013-03-28":12994.700000000000000000000004,"2013-03-29":12994.700000000000000000000004,"2013-04-01":12940.200000000000000000000004,"2013-04-02":12988.700000000000000000000004,"2013-04-03":12824.200000000000000000000004,"2013-04-04":12851.400000000000000000000004,"2013-04-05":12845.000000000000000000000003,"2013-04-08":12951.700000000000000000000003,"2013-04-09":12981.400000000000000000000003,"2013-04-10":13140.500000000000000000000003,"2013-04-11":13139.500000000000000000000003,"2013-04-12":13144.500000000000000000000002,"2013-04-15":12969.900000000000000000000002,"2013-04-16":13102.100000000000000000000002,"2013-04-17":12983.100000000000000000000002,"2013-04-18":12891.400000000000000000000002,"2013-04-19":13049.600000000000000000000002,"2013-04-22":13099.500000000000000000000002,"2013-04-23":13223.800000000000000000000003,"2013-04-24":13206.000000000000000000000003,"2013-04-25":13212.900000000000000000000002,"2013-04-26":13132.300000000000000000000003,"2013-04-29":13147.100000000000000000000003,"2013-04-30":13144.600000000000000000000003,"2013-05-01":13025.100000000000000000000003,"2013-05-02":13145.200000000000000000000003,"2013-05-03":13284.500000000000000000000003,"2013-05-06":13296.800000000000000000000003,"2013-05-07":13327.300000000000000000000002,"2013-05-08":13370.200000000000000000000002,"2013-05-09":13377.000000000000000000000003,"2013-05-10":13502.100000000000000000000004,"2013-05-13":13513.300000000000000000000003,"2013-05-14":13733.800000000000000000000003,"2013-05-15":13783.600000000000000000000003,"2013-05-16":13717.600000000000000000000004,"2013-05-17":14006.400000000000000000000004,"2013-05-21":13987.600000000000000000000003,"2013-05-22":14016.600000000000000000000003,"2013-05-23":13853.600000000000000000000004,"2013-05-24":13910.500000000000000000000004,"2013-05-27":13973.000000000000000000000004,"2013-05-28":14124.000000000000000000000004,"2013-05-29":13967.100000000000000000000005,"2013-05-30":13977.600000000000000000000005,"2013-05-31":13855.300000000000000000000005,"2013-06-03":13778.700000000000000000000005,"2013-06-04":13768.800000000000000000000004,"2013-06-05":13581.400000000000000000000004,"2013-06-06":13580.900000000000000000000004,"2013-06-07":13687.300000000000000000000004,"2013-06-10":13660.300000000000000000000004,"2013-06-11":13516.000000000000000000000004,"2013-06-12":13423.800000000000000000000005,"2013-06-13":13570.200000000000000000000005,"2013-06-14":13493.800000000000000000000005,"2013-06-17":13595.000000000000000000000005,"2013-06-18":13735.800000000000000000000004,"2013-06-19":13650.500000000000000000000004,"2013-06-20":13439.000000000000000000000004,"2013-06-21":13572.100000000000000000000004,"2013-06-24":13425.400000000000000000000005,"2013-06-25":13586.000000000000000000000005,"2013-06-26":13691.000000000000000000000006,"2013-06-27":13783.700000000000000000000005,"2013-06-28":13789.300000000000000000000005,"2013-07-02":13942.100000000000000000000005,"2013-07-03":13900.700000000000000000000005,"2013-07-04":14041.400000000000000000000005,"2013-07-05":14129.600000000000000000000005,"2013-07-08":14186.600000000000000000000004,"2013-07-09":14246.800000000000000000000004,"2013-07-10":14248.800000000000000000000004,"2013-07-11":14246.600000000000000000000004,"2013-07-12":14319.400000000000000000000004,"2013-07-15":14342.100000000000000000000003,"2013-07-16":14213.600000000000000000000003,"2013-07-17":14307.200000000000000000000004,"2013-07-18":14344.600000000000000000000004,"2013-07-19":14334.800000000000000000000004,"2013-07-22":14321.100000000000000000000004,"2013-07-23":14228.400000000000000000000004,"2013-07-24":14241.100000000000000000000004,"2013-07-25":14198.400000000000000000000004,"2013-07-26":14210.500000000000000000000004,"2013-07-29":14141.600000000000000000000004,"2013-07-30":14226.200000000000000000000004,"2013-07-31":14222.700000000000000000000004,"2013-08-01":14516.900000000000000000000004,"2013-08-02":14612.100000000000000000000004,"2013-08-06":14456.600000000000000000000004,"2013-08-07":14466.100000000000000000000004,"2013-08-08":14403.900000000000000000000004,"2013-08-09":14299.100000000000000000000004,"2013-08-12":14287.400000000000000000000005,"2013-08-13":14404.300000000000000000000005,"2013-08-14":14327.700000000000000000000005,"2013-08-15":14087.100000000000000000000004,"2013-08-16":14107.700000000000000000000004,"2013-08-19":14005.000000000000000000000004,"2013-08-20":14135.600000000000000000000004,"2013-08-21":14153.600000000000000000000004,"2013-08-22":14356.100000000000000000000004,"2013-08-23":14374.400000000000000000000004,"2013-08-26":14333.600000000000000000000004,"2013-08-27":14036.300000000000000000000003,"2013-08-28":14098.900000000000000000000003,"2013-08-29":14210.800000000000000000000003,"2013-08-30":14169.700000000000000000000003,"2013-09-03":14239.800000000000000000000003,"2013-09-04":14313.300000000000000000000003,"2013-09-05":14337.300000000000000000000003,"2013-09-06":14218.900000000000000000000003,"2013-09-09":14297.700000000000000000000004,"2013-09-10":14361.500000000000000000000004,"2013-09-11":14329.700000000000000000000005,"2013-09-12":14304.300000000000000000000006,"2013-09-13":14355.500000000000000000000007,"2013-09-16":14398.300000000000000000000007,"2013-09-17":14444.100000000000000000000007,"2013-09-18":14491.800000000000000000000007,"2013-09-19":14527.600000000000000000000007,"2013-09-20":14479.600000000000000000000007,"2013-09-23":14375.800000000000000000000007,"2013-09-24":14374.800000000000000000000007,"2013-09-25":14360.600000000000000000000008,"2013-09-26":14423.700000000000000000000008,"2013-09-27":14378.500000000000000000000008,"2013-09-30":14290.700000000000000000000008,"2013-10-01":14440.300000000000000000000008,"2013-10-02":14443.700000000000000000000009,"2013-10-03":14317.300000000000000000000009,"2013-10-04":14393.100000000000000000000010,"2013-10-07":14272.400000000000000000000010,"2013-10-08":14148.600000000000000000000010,"2013-10-09":14152.900000000000000000000010,"2013-10-10":14452.700000000000000000000011,"2013-10-11":14496.400000000000000000000010,"2013-10-15":14476.600000000000000000000009,"2013-10-16":14587.500000000000000000000010,"2013-10-17":14633.600000000000000000000011,"2013-10-18":14763.800000000000000000000012,"2013-10-21":14744.200000000000000000000011,"2013-10-22":14803.000000000000000000000011,"2013-10-23":14879.400000000000000000000011,"2013-10-24":15006.900000000000000000000012,"2013-10-25":15100.200000000000000000000013,"2013-10-28":15073.500000000000000000000013,"2013-10-29":15187.300000000000000000000013,"2013-10-30":15150.300000000000000000000013,"2013-10-31":15019.100000000000000000000012,"2013-11-01":15086.800000000000000000000013,"2013-11-04":15094.800000000000000000000013,"2013-11-05":15116.600000000000000000000013,"2013-11-06":15107.800000000000000000000013,"2013-11-07":14957.700000000000000000000013,"2013-11-08":15212.800000000000000000000013,"2013-11-11":15208.500000000000000000000013,"2013-11-12":15194.200000000000000000000013,"2013-11-13":15295.900000000000000000000013,"2013-11-14":15408.900000000000000000000013,"2013-11-15":15453.100000000000000000000012,"2013-11-18":15346.100000000000000000000012,"2013-11-19":15369.100000000000000000000012,"2013-11-20":15296.900000000000000000000011,"2013-11-21":15553.600000000000000000000012,"2013-11-22":15639.200000000000000000000012,"2013-11-25":15660.600000000000000000000012,"2013-11-26":15658.600000000000000000000012,"2013-11-27":15803.600000000000000000000012,"2013-11-28":15819.200000000000000000000012,"2013-11-29":15846.000000000000000000000012,"2013-12-02":15846.600000000000000000000011,"2013-12-03":15803.800000000000000000000011,"2013-12-04":15827.400000000000000000000011,"2013-12-05":15699.300000000000000000000010,"2013-12-06":15893.300000000000000000000010,"2013-12-09":15893.900000000000000000000011,"2013-12-10":15793.700000000000000000000010,"2013-12-11":15606.800000000000000000000009,"2013-12-12":15646.800000000000000000000009,"2013-12-13":15620.900000000000000000000009,"2013-12-16":15699.500000000000000000000009,"2013-12-17":15653.400000000000000000000008,"2013-12-18":16042.600000000000000000000008,"2013-12-19":16001.000000000000000000000008,"2013-12-20":16091.500000000000000000000008,"2013-12-23":16128.300000000000000000000008,"2013-12-24":16189.000000000000000000000007,"2013-12-27":16387.500000000000000000000007,"2013-12-30":16264.900000000000000000000008,"2013-12-31":16325.500000000000000000000009,"2014-01-02":16267.900000000000000000000010,"2014-01-03":16207.100000000000000000000011,"2014-01-06":16180.300000000000000000000010,"2014-01-07":16496.700000000000000000000010,"2014-01-08":16576.300000000000000000000009,"2014-01-09":16659.400000000000000000000010,"2014-01-10":16796.700000000000000000000010,"2014-01-13":16486.200000000000000000000009,"2014-01-14":16835.300000000000000000000009,"2014-01-15":16909.200000000000000000000010,"2014-01-16":16856.200000000000000000000009,"2014-01-17":16847.700000000000000000000009,"2014-01-20":16826.700000000000000000000009,"2014-01-21":16902.200000000000000000000009,"2014-01-22":17093.900000000000000000000009,"2014-01-23":16967.100000000000000000000008,"2014-01-24":16563.700000000000000000000008,"2014-01-27":16519.100000000000000000000008,"2014-01-28":16710.800000000000000000000008,"2014-01-29":16598.500000000000000000000007,"2014-01-30":16787.900000000000000000000007,"2014-01-31":16675.800000000000000000000007,"2014-02-03":16208.600000000000000000000007,"2014-02-04":16329.400000000000000000000007,"2014-02-05":16283.000000000000000000000007,"2014-02-06":16420.100000000000000000000007,"2014-02-07":16610.600000000000000000000007,"2014-02-10":16654.100000000000000000000007,"2014-02-11":16772.100000000000000000000007,"2014-02-12":16773.100000000000000000000007,"2014-02-13":16838.400000000000000000000007,"2014-02-14":16889.500000000000000000000006,"2014-02-18":16882.000000000000000000000005,"2014-02-19":16966.600000000000000000000005,"2014-02-20":17126.600000000000000000000005,"2014-02-21":17134.100000000000000000000004,"2014-02-24":17125.900000000000000000000004,"2014-02-25":17123.200000000000000000000004,"2014-02-26":17182.800000000000000000000004,"2014-02-27":17284.700000000000000000000003,"2014-02-28":17192.700000000000000000000003,"2014-03-03":17063.700000000000000000000003,"2014-03-04":17360.400000000000000000000004,"2014-03-05":17262.700000000000000000000004,"2014-03-06":17234.200000000000000000000003,"2014-03-07":17412.100000000000000000000003,"2014-03-10":17411.600000000000000000000003,"2014-03-11":17297.100000000000000000000002,"2014-03-12":17315.000000000000000000000001,"2014-03-13":17003.700000000000000000000001,"2014-03-14":17016.100000000000000000000000,"2014-03-17":17110.400000000000000000000000,"2014-03-18":17362.400000000000000000000001,"2014-03-19":17422.300000000000000000000001,"2014-03-20":17498.400000000000000000000001,"2014-03-21":17359.200000000000000000000001,"2014-03-24":17216.800000000000000000000000,"2014-03-25":17211.799999999999999999999999,"2014-03-26":16924.199999999999999999999999,"2014-03-27":16769.399999999999999999999999,"2014-03-28":16888.099999999999999999999999,"2014-03-31":17033.599999999999999999999999,"2014-04-01":17135.199999999999999999999999,"2014-04-02":17175.999999999999999999999998,"2014-04-03":17104.199999999999999999999998,"2014-04-04":16757.799999999999999999999998,"2014-04-07":16509.099999999999999999999998,"2014-04-08":16517.999999999999999999999997,"2014-04-09":16686.099999999999999999999997,"2014-04-10":16367.199999999999999999999998,"2014-04-11":16248.799999999999999999999998,"2014-04-14":16323.999999999999999999999998,"2014-04-15":16483.699999999999999999999998,"2014-04-16":16745.199999999999999999999998,"2014-04-17":16772.599999999999999999999998,"2014-04-21":16854.299999999999999999999997,"2014-04-22":17012.399999999999999999999997,"2014-04-23":16989.499999999999999999999996,"2014-04-24":16999.499999999999999999999996,"2014-04-25":16833.799999999999999999999997,"2014-04-28":16808.799999999999999999999997,"2014-04-29":16804.899999999999999999999997,"2014-04-30":16842.699999999999999999999997,"2014-05-01":16925.499999999999999999999997,"2014-05-02":16952.599999999999999999999998,"2014-05-05":16946.399999999999999999999998,"2014-05-06":16649.199999999999999999999998,"2014-05-07":16736.199999999999999999999997,"2014-05-08":16600.299999999999999999999997,"2014-05-09":16738.499999999999999999999997,"2014-05-12":16923.099999999999999999999997,"2014-05-13":16961.599999999999999999999996,"2014-05-14":16827.699999999999999999999996,"2014-05-15":16636.699999999999999999999996,"2014-05-16":16654.399999999999999999999997,"2014-05-20":16709.399999999999999999999996,"2014-05-21":16886.599999999999999999999996,"2014-05-22":16891.499999999999999999999996,"2014-05-23":16932.599999999999999999999997,"2014-05-26":16956.799999999999999999999998,"2014-05-27":17014.599999999999999999999997,"2014-05-28":17007.199999999999999999999998,"2014-05-29":17043.399999999999999999999999,"2014-05-30":17105.100000000000000000000000,"2014-06-02":17198.500000000000000000000001,"2014-06-03":17217.500000000000000000000001,"2014-06-04":17302.200000000000000000000001,"2014-06-05":17388.800000000000000000000000,"2014-06-06":17464.800000000000000000000001,"2014-06-09":17439.900000000000000000000001,"2014-06-10":17428.300000000000000000000001,"2014-06-11":17286.600000000000000000000001,"2014-06-12":17130.800000000000000000000000,"2014-06-13":17171.299999999999999999999999,"2014-06-16":17143.899999999999999999999999,"2014-06-17":17222.400000000000000000000000,"2014-06-18":17363.100000000000000000000000,"2014-06-19":17343.500000000000000000000000,"2014-06-20":17271.900000000000000000000000,"2014-06-23":17230.900000000000000000000001,"2014-06-24":17137.900000000000000000000001,"2014-06-25":17197.300000000000000000000001,"2014-06-26":17147.600000000000000000000001,"2014-06-27":17130.600000000000000000000001,"2014-06-30":17127.400000000000000000000002,"2014-07-02":17236.900000000000000000000003,"2014-07-03":17288.000000000000000000000004,"2014-07-04":17282.300000000000000000000004,"2014-07-07":17224.400000000000000000000005,"2014-07-08":17094.800000000000000000000004,"2014-07-09":17161.300000000000000000000005,"2014-07-10":17048.500000000000000000000005,"2014-07-11":17218.700000000000000000000005,"2014-07-14":17279.800000000000000000000005,"2014-07-15":17300.400000000000000000000004,"2014-07-16":17359.400000000000000000000005,"2014-07-17":17176.100000000000000000000005,"2014-07-18":17349.900000000000000000000005,"2014-07-21":17313.500000000000000000000004,"2014-07-22":17416.700000000000000000000004,"2014-07-23":17445.300000000000000000000004,"2014-07-24":17469.100000000000000000000003,"2014-07-25":17517.200000000000000000000003,"2014-07-28":17462.000000000000000000000002,"2014-07-29":17472.500000000000000000000001,"2014-07-30":17563.900000000000000000000000,"2014-07-31":17236.300000000000000000000001,"2014-08-01":17230.200000000000000000000001,"2014-08-05":17235.400000000000000000000000,"2014-08-06":17131.299999999999999999999999,"2014-08-07":17058.099999999999999999999999,"2014-08-08":17344.799999999999999999999999,"2014-08-11":17310.599999999999999999999999,"2014-08-12":17277.300000000000000000000000,"2014-08-13":17378.500000000000000000000001,"2014-08-14":17454.400000000000000000000001,"2014-08-15":17451.700000000000000000000000,"2014-08-18":17597.899999999999999999999999,"2014-08-19":17847.399999999999999999999999,"2014-08-20":17930.399999999999999999999999,"2014-08-21":17928.699999999999999999999998,"2014-08-22":17916.399999999999999999999998,"2014-08-25":18064.699999999999999999999998,"2014-08-26":18020.999999999999999999999999,"2014-08-27":17850.799999999999999999999998,"2014-08-28":17806.999999999999999999999997,"2014-08-29":17925.399999999999999999999996,"2014-09-02":18040.399999999999999999999995,"2014-09-03":17931.699999999999999999999995,"2014-09-04":17868.599999999999999999999994,"2014-09-05":17964.199999999999999999999993,"2014-09-08":18104.399999999999999999999993,"2014-09-09":17978.299999999999999999999993,"2014-09-10":17969.999999999999999999999993,"2014-09-11":18171.499999999999999999999994,"2014-09-12":18126.999999999999999999999994,"2014-09-15":18003.999999999999999999999994,"2014-09-16":18011.899999999999999999999995,"2014-09-17":18086.999999999999999999999994,"2014-09-18":18079.799999999999999999999995,"2014-09-19":18073.199999999999999999999995,"2014-09-22":18034.699999999999999999999995,"2014-09-23":18015.799999999999999999999995,"2014-09-24":18151.599999999999999999999996,"2014-09-25":17962.499999999999999999999996,"2014-09-26":18188.799999999999999999999996,"2014-09-29":18144.199999999999999999999995,"2014-09-30":18152.999999999999999999999995,"2014-10-01":17863.699999999999999999999996,"2014-10-02":17823.999999999999999999999996,"2014-10-03":18203.499999999999999999999997,"2014-10-06":17941.799999999999999999999997,"2014-10-07":17749.899999999999999999999996,"2014-10-08":17957.099999999999999999999996,"2014-10-09":17668.799999999999999999999997,"2014-10-10":17483.599999999999999999999997,"2014-10-14":17357.699999999999999999999997,"2014-10-15":17134.299999999999999999999997,"2014-10-16":17206.499999999999999999999996,"2014-10-17":17444.099999999999999999999996,"2014-10-20":17655.799999999999999999999996,"2014-10-21":17920.699999999999999999999996,"2014-10-22":17802.899999999999999999999997,"2014-10-23":18031.799999999999999999999997,"2014-10-24":18215.299999999999999999999998,"2014-10-27":18181.499999999999999999999999,"2014-10-28":18305.799999999999999999999998,"2014-10-29":18279.799999999999999999999998,"2014-10-30":18437.999999999999999999999998,"2014-10-31":18755.899999999999999999999999,"2014-11-03":18861.299999999999999999999999,"2014-11-04":18821.099999999999999999999999,"2014-11-05":18917.900000000000000000000000,"2014-11-06":19051.200000000000000000000000,"2014-11-07":18845.700000000000000000000000,"2014-11-10":18960.700000000000000000000000,"2014-11-11":18908.500000000000000000000000,"2014-11-12":18870.200000000000000000000000,"2014-11-13":18965.900000000000000000000000,"2014-11-14":18786.100000000000000000000001,"2014-11-17":18824.000000000000000000000002,"2014-11-18":18951.900000000000000000000003,"2014-11-19":18998.400000000000000000000002,"2014-11-20":18962.400000000000000000000001,"2014-11-21":18957.300000000000000000000000,"2014-11-24":19112.699999999999999999999999,"2014-11-25":19073.799999999999999999999998,"2014-11-26":19090.899999999999999999999998,"2014-11-27":19258.399999999999999999999997,"2014-11-28":19404.099999999999999999999998,"2014-12-01":19079.099999999999999999999997,"2014-12-02":19300.999999999999999999999997,"2014-12-03":19318.299999999999999999999997,"2014-12-04":19328.599999999999999999999997,"2014-12-05":19454.399999999999999999999997,"2014-12-08":19412.799999999999999999999997,"2014-12-09":19317.299999999999999999999998,"2014-12-10":19066.199999999999999999999998,"2014-12-11":19239.799999999999999999999998,"2014-12-12":19050.299999999999999999999999,"2014-12-15":19040.099999999999999999999999,"2014-12-16":18835.999999999999999999999999,"2014-12-17":19220.599999999999999999999999,"2014-12-18":19624.099999999999999999999999,"2014-12-19":19755.899999999999999999999999,"2014-12-22":19884.999999999999999999999998,"2014-12-23":19900.499999999999999999999998,"2014-12-24":19892.299999999999999999999998,"2014-12-29":19984.999999999999999999999998,"2014-12-30":19852.899999999999999999999997,"2014-12-31":19682.899999999999999999999997,"2015-01-02":19940.599999999999999999999996,"2015-01-05":19574.599999999999999999999995,"2015-01-06":19483.999999999999999999999994,"2015-01-07":19677.899999999999999999999993,"2015-01-08":20081.899999999999999999999992,"2015-01-09":19961.699999999999999999999992,"2015-01-12":19947.599999999999999999999992,"2015-01-13":19898.099999999999999999999992,"2015-01-14":19774.399999999999999999999992,"2015-01-15":19614.299999999999999999999991,"2015-01-16":19901.499999999999999999999991,"2015-01-19":19863.899999999999999999999990,"2015-01-20":20149.899999999999999999999990,"2015-01-21":20615.699999999999999999999989,"2015-01-22":21043.299999999999999999999989,"2015-01-23":21005.999999999999999999999989,"2015-01-26":21130.999999999999999999999990,"2015-01-27":20770.199999999999999999999991,"2015-01-28":20664.899999999999999999999991,"2015-01-29":20965.399999999999999999999992,"2015-01-30":20853.599999999999999999999992,"2015-02-02":20875.299999999999999999999992,"2015-02-03":20843.799999999999999999999991,"2015-02-04":21072.199999999999999999999990,"2015-02-05":21024.599999999999999999999989,"2015-02-06":21167.699999999999999999999989,"2015-02-09":20991.199999999999999999999990,"2015-02-10":21423.599999999999999999999989,"2015-02-11":21570.299999999999999999999989,"2015-02-12":21562.799999999999999999999990,"2015-02-13":21642.199999999999999999999990,"2015-02-17":21552.099999999999999999999990,"2015-02-18":21636.399999999999999999999990,"2015-02-19":21760.699999999999999999999989,"2015-02-20":22019.699999999999999999999990,"2015-02-23":22106.399999999999999999999990,"2015-02-24":22009.299999999999999999999990,"2015-02-25":21871.999999999999999999999990,"2015-02-26":22038.199999999999999999999991,"2015-02-27":21924.199999999999999999999990,"2015-03-02":22178.699999999999999999999989,"2015-03-03":22032.899999999999999999999989,"2015-03-04":21850.299999999999999999999989,"2015-03-05":22085.799999999999999999999989,"2015-03-06":22024.799999999999999999999988,"2015-03-09":22113.399999999999999999999987,"2015-03-10":21881.599999999999999999999987,"2015-03-11":22035.299999999999999999999988,"2015-03-12":22192.699999999999999999999988,"2015-03-13":22261.599999999999999999999989,"2015-03-16":22525.699999999999999999999989,"2015-03-17":22487.999999999999999999999990,"2015-03-18":22456.999999999999999999999991,"2015-03-19":22517.799999999999999999999991,"2015-03-20":22415.399999999999999999999992,"2015-03-23":22181.899999999999999999999992,"2015-03-24":22063.299999999999999999999992,"2015-03-25":21722.899999999999999999999992,"2015-03-26":21577.599999999999999999999992,"2015-03-27":21871.399999999999999999999992,"2015-03-30":22370.399999999999999999999991,"2015-03-31":22118.499999999999999999999991,"2015-04-01":21968.999999999999999999999991,"2015-04-02":21927.599999999999999999999990,"2015-04-06":21903.799999999999999999999991,"2015-04-07":21923.799999999999999999999991,"2015-04-08":22089.999999999999999999999990,"2015-04-09":22249.099999999999999999999990,"2015-04-10":22300.899999999999999999999989,"2015-04-13":22216.999999999999999999999988,"2015-04-14":22029.799999999999999999999987,"2015-04-15":21781.799999999999999999999987,"2015-04-16":21570.899999999999999999999988,"2015-04-17":21411.299999999999999999999989,"2015-04-20":21568.199999999999999999999989,"2015-04-21":21664.999999999999999999999990,"2015-04-22":21635.499999999999999999999989,"2015-04-23":21570.399999999999999999999989,"2015-04-24":21589.099999999999999999999989,"2015-04-27":21329.599999999999999999999989,"2015-04-28":21207.599999999999999999999988,"2015-04-29":21173.599999999999999999999989,"2015-04-30":21012.299999999999999999999989,"2015-05-01":21390.599999999999999999999989,"2015-05-04":21311.099999999999999999999990,"2015-05-05":20999.499999999999999999999990,"2015-05-06":20923.199999999999999999999989,"2015-05-07":21166.099999999999999999999990,"2015-05-08":21359.599999999999999999999989,"2015-05-11":21322.099999999999999999999989,"2015-05-12":21134.399999999999999999999989,"2015-05-13":21033.399999999999999999999988,"2015-05-14":21320.899999999999999999999988,"2015-05-15":21383.099999999999999999999988,"2015-05-19":21836.199999999999999999999988,"2015-05-20":21779.699999999999999999999989,"2015-05-21":21856.999999999999999999999988,"2015-05-22":22020.399999999999999999999988,"2015-05-25":21994.699999999999999999999988,"2015-05-26":21991.399999999999999999999987,"2015-05-27":22273.999999999999999999999988,"2015-05-28":22195.099999999999999999999987,"2015-05-29":22051.799999999999999999999986,"2015-06-01":22291.899999999999999999999987,"2015-06-02":22059.299999999999999999999987,"2015-06-03":22209.099999999999999999999987,"2015-06-04":22102.199999999999999999999986,"2015-06-05":22020.599999999999999999999986,"2015-06-08":21762.999999999999999999999987,"2015-06-09":21672.799999999999999999999987,"2015-06-10":21785.499999999999999999999988,"2015-06-11":21867.599999999999999999999987,"2015-06-12":21784.599999999999999999999987,"2015-06-15":21709.599999999999999999999987,"2015-06-16":21822.899999999999999999999986,"2015-06-17":21712.599999999999999999999986,"2015-06-18":21937.999999999999999999999987,"2015-06-19":21890.699999999999999999999987,"2015-06-22":22139.999999999999999999999987,"2015-06-23":22164.899999999999999999999987,"2015-06-24":22102.699999999999999999999987,"2015-06-25":21955.899999999999999999999987,"2015-06-26":21903.799999999999999999999988,"2015-06-29":21544.999999999999999999999987,"2015-06-30":21836.399999999999999999999986,"2015-07-02":22062.099999999999999999999987,"2015-07-03":22059.599999999999999999999988,"2015-07-06":22140.199999999999999999999988,"2015-07-07":22323.499999999999999999999988,"2015-07-08":21937.799999999999999999999988,"2015-07-09":21948.699999999999999999999989,"2015-07-10":22193.699999999999999999999989,"2015-07-13":22548.599999999999999999999989,"2015-07-14":22696.899999999999999999999989,"2015-07-15":23018.599999999999999999999989,"2015-07-16":23271.899999999999999999999988,"2015-07-17":23417.199999999999999999999989,"2015-07-20":23468.799999999999999999999990,"2015-07-21":23310.799999999999999999999989,"2015-07-22":23467.299999999999999999999989,"2015-07-23":23359.999999999999999999999990,"2015-07-24":23077.799999999999999999999990,"2015-07-27":22877.899999999999999999999990,"2015-07-28":22948.999999999999999999999989,"2015-07-29":23131.999999999999999999999988,"2015-07-30":23306.499999999999999999999987,"2015-07-31":23377.199999999999999999999987,"2015-08-04":23408.699999999999999999999986,"2015-08-05":23480.699999999999999999999986,"2015-08-06":23072.899999999999999999999987,"2015-08-07":23050.899999999999999999999987,"2015-08-10":23103.099999999999999999999987,"2015-08-11":23080.599999999999999999999986,"2015-08-12":22869.199999999999999999999986,"2015-08-13":23037.799999999999999999999986,"2015-08-14":23179.199999999999999999999986,"2015-08-17":23292.999999999999999999999986,"2015-08-18":23160.299999999999999999999987,"2015-08-19":23054.799999999999999999999987,"2015-08-20":22379.499999999999999999999989,"2015-08-21":21835.799999999999999999999990,"2015-08-24":21123.899999999999999999999991,"2015-08-25":21050.199999999999999999999991,"2015-08-26":21818.799999999999999999999990,"2015-08-27":22230.999999999999999999999989,"2015-08-28":22279.199999999999999999999990,"2015-08-31":21948.199999999999999999999989,"2015-09-01":21396.099999999999999999999989,"2015-09-02":21885.299999999999999999999990,"2015-09-03":21745.599999999999999999999990,"2015-09-04":21563.299999999999999999999991,"2015-09-08":22029.299999999999999999999990,"2015-09-09":21808.899999999999999999999989,"2015-09-10":21880.799999999999999999999988,"2015-09-11":22046.599999999999999999999988,"2015-09-14":21960.699999999999999999999989,"2015-09-15":22216.999999999999999999999988,"2015-09-16":22233.999999999999999999999988,"2015-09-17":22221.999999999999999999999988,"2015-09-18":21929.799999999999999999999988,"2015-09-21":22001.899999999999999999999989,"2015-09-22":21695.899999999999999999999989,"2015-09-23":21812.499999999999999999999988,"2015-09-24":21607.699999999999999999999988,"2015-09-25":21503.599999999999999999999988,"2015-09-28":20885.699999999999999999999987,"2015-09-29":20832.599999999999999999999987,"2015-09-30":21238.199999999999999999999986,"2015-10-01":21168.499999999999999999999985,"2015-10-02":21339.099999999999999999999985,"2015-10-05":21476.999999999999999999999985,"2015-10-06":21224.999999999999999999999985,"2015-10-07":21393.099999999999999999999986,"2015-10-08":21451.599999999999999999999986,"2015-10-09":21372.799999999999999999999987,"2015-10-13":21384.799999999999999999999987,"2015-10-14":21200.099999999999999999999988,"2015-10-15":21448.499999999999999999999989,"2015-10-16":21621.999999999999999999999989,"2015-10-19":21764.299999999999999999999990,"2015-10-20":21569.199999999999999999999989,"2015-10-21":21599.899999999999999999999989,"2015-10-22":21837.699999999999999999999989,"2015-10-23":22220.599999999999999999999989,"2015-10-26":22140.799999999999999999999988,"2015-10-27":22204.499999999999999999999987,"2015-10-28":22399.999999999999999999999987,"2015-10-29":22304.499999999999999999999986,"2015-10-30":22050.599999999999999999999985,"2015-11-02":22373.399999999999999999999984,"2015-11-03":22306.199999999999999999999983,"2015-11-04":22393.499999999999999999999984,"2015-11-05":22416.199999999999999999999984,"2015-11-06":22665.599999999999999999999984,"2015-11-09":22466.299999999999999999999984,"2015-11-10":22485.299999999999999999999984,"2015-11-11":22394.199999999999999999999984,"2015-11-12":22114.299999999999999999999985,"2015-11-13":21956.799999999999999999999984,"2015-11-16":22246.499999999999999999999984,"2015-11-17":22244.699999999999999999999983,"2015-11-18":22656.099999999999999999999983,"2015-11-19":22541.799999999999999999999983,"2015-11-20":22689.799999999999999999999983,"2015-11-23":22727.799999999999999999999983,"2015-11-24":22645.199999999999999999999983,"2015-11-25":22640.199999999999999999999983,"2015-11-26":22740.199999999999999999999982,"2015-11-27":22816.899999999999999999999981,"2015-11-30":22663.499999999999999999999981,"2015-12-01":22959.199999999999999999999980,"2015-12-02":22678.099999999999999999999981,"2015-12-03":22264.699999999999999999999981,"2015-12-04":22789.799999999999999999999981,"2015-12-07":22783.099999999999999999999981,"2015-12-08":22791.099999999999999999999981,"2015-12-09":22505.799999999999999999999980,"2015-12-10":22648.399999999999999999999980,"2015-12-11":22379.599999999999999999999981,"2015-12-14":22416.599999999999999999999981,"2015-12-15":22706.599999999999999999999981,"2015-12-16":23169.699999999999999999999981,"2015-12-17":23087.399999999999999999999982,"2015-12-18":22707.499999999999999999999982,"2015-12-21":22947.599999999999999999999981,"2015-12-22":23106.999999999999999999999981,"2015-12-23":23251.099999999999999999999981,"2015-12-24":23218.599999999999999999999981,"2015-12-29":23332.299999999999999999999981,"2015-12-30":23269.799999999999999999999981,"2015-12-31":22999.699999999999999999999981,"2016-01-04":22813.699999999999999999999981,"2016-01-05":22906.999999999999999999999982,"2016-01-06":22735.599999999999999999999981,"2016-01-07":22199.499999999999999999999980,"2016-01-08":21996.099999999999999999999980,"2016-01-11":22049.099999999999999999999979,"2016-01-12":22238.499999999999999999999979,"2016-01-13":21710.799999999999999999999979,"2016-01-14":22077.599999999999999999999979,"2016-01-15":21809.399999999999999999999980,"2016-01-18":21850.199999999999999999999979,"2016-01-19":21802.799999999999999999999979,"2016-01-20":21482.899999999999999999999980,"2016-01-21":21198.299999999999999999999979,"2016-01-22":21469.399999999999999999999979,"2016-01-25":21265.899999999999999999999979,"2016-01-26":21228.599999999999999999999980,"2016-01-27":20995.099999999999999999999980,"2016-01-28":21048.899999999999999999999980,"2016-01-29":21510.499999999999999999999979,"2016-02-01":21491.299999999999999999999980,"2016-02-02":21178.999999999999999999999980,"2016-02-03":20834.899999999999999999999981,"2016-02-04":20813.699999999999999999999981,"2016-02-05":20524.299999999999999999999982,"2016-02-08":20053.899999999999999999999982,"2016-02-09":20010.599999999999999999999982,"2016-02-10":20144.699999999999999999999983,"2016-02-11":19810.399999999999999999999983,"2016-02-12":20191.399999999999999999999983,"2016-02-16":20602.199999999999999999999982,"2016-02-17":20754.299999999999999999999982,"2016-02-18":20639.199999999999999999999983,"2016-02-19":20650.099999999999999999999984,"2016-02-22":20868.999999999999999999999985,"2016-02-23":20682.299999999999999999999985,"2016-02-24":20655.199999999999999999999986,"2016-02-25":20724.499999999999999999999986,"2016-02-26":20721.399999999999999999999987,"2016-02-29":20517.699999999999999999999988,"2016-03-01":20878.099999999999999999999987,"2016-03-02":20981.299999999999999999999986,"2016-03-03":20984.099999999999999999999986,"2016-03-04":20913.899999999999999999999985,"2016-03-07":20825.299999999999999999999985,"2016-03-08":20737.999999999999999999999984,"2016-03-09":20584.799999999999999999999985,"2016-03-10":20745.399999999999999999999984,"2016-03-11":20987.099999999999999999999984,"2016-03-14":20989.999999999999999999999983,"2016-03-15":21030.199999999999999999999983,"2016-03-16":20807.799999999999999999999984,"2016-03-17":20695.599999999999999999999985,"2016-03-18":20909.499999999999999999999986,"2016-03-21":21005.199999999999999999999985,"2016-03-22":20961.599999999999999999999986,"2016-03-23":21058.099999999999999999999987,"2016-03-24":21095.099999999999999999999986,"2016-03-28":20995.599999999999999999999987,"2016-03-29":20983.799999999999999999999987,"2016-03-30":20901.399999999999999999999987,"2016-03-31":20971.699999999999999999999986,"2016-04-01":21191.699999999999999999999986,"2016-04-04":21174.899999999999999999999986,"2016-04-05":21136.299999999999999999999985,"2016-04-06":21319.399999999999999999999985,"2016-04-07":21095.499999999999999999999984,"2016-04-08":20945.799999999999999999999984,"2016-04-11":20696.699999999999999999999984,"2016-04-12":20692.699999999999999999999985,"2016-04-13":21037.499999999999999999999984,"2016-04-14":21123.299999999999999999999985,"2016-04-15":21064.399999999999999999999985,"2016-04-18":21168.299999999999999999999985,"2016-04-19":20981.799999999999999999999985,"2016-04-20":21026.799999999999999999999986,"2016-04-21":21077.899999999999999999999986,"2016-04-22":20997.899999999999999999999985,"2016-04-25":20961.199999999999999999999986,"2016-04-26":20904.799999999999999999999985,"2016-04-27":20920.999999999999999999999985,"2016-04-28":20618.599999999999999999999985,"2016-04-29":20575.999999999999999999999985,"2016-05-02":20729.599999999999999999999984,"2016-05-03":20801.899999999999999999999983,"2016-05-04":20906.799999999999999999999984,"2016-05-05":20912.299999999999999999999984,"2016-05-06":21028.599999999999999999999985,"2016-05-09":21124.899999999999999999999985,"2016-05-10":21353.899999999999999999999984,"2016-05-11":21069.299999999999999999999985,"2016-05-12":20990.899999999999999999999985,"2016-05-13":21012.999999999999999999999984,"2016-05-16":21146.099999999999999999999985,"2016-05-17":20960.899999999999999999999984,"2016-05-18":21228.499999999999999999999984,"2016-05-19":21235.299999999999999999999984,"2016-05-20":21409.399999999999999999999985,"2016-05-24":21710.199999999999999999999984,"2016-05-25":21647.599999999999999999999984,"2016-05-26":21486.999999999999999999999984,"2016-05-27":21689.799999999999999999999983,"2016-05-30":21769.099999999999999999999982,"2016-05-31":21790.999999999999999999999983,"2016-06-01":21756.299999999999999999999983,"2016-06-02":21873.199999999999999999999983,"2016-06-03":21488.299999999999999999999983,"2016-06-06":21355.299999999999999999999984,"2016-06-07":21294.899999999999999999999984,"2016-06-08":21245.999999999999999999999985,"2016-06-09":21183.099999999999999999999984,"2016-06-10":21002.299999999999999999999985,"2016-06-13":20869.999999999999999999999984,"2016-06-14":20895.599999999999999999999985,"2016-06-15":20973.399999999999999999999985,"2016-06-16":21035.099999999999999999999986,"2016-06-17":20841.399999999999999999999985,"2016-06-20":20873.099999999999999999999985,"2016-06-21":20898.199999999999999999999986,"2016-06-22":20873.999999999999999999999986,"2016-06-23":21056.099999999999999999999987,"2016-06-24":20543.199999999999999999999988,"2016-06-27":20186.899999999999999999999989,"2016-06-28":20538.499999999999999999999988,"2016-06-29":20803.899999999999999999999988,"2016-06-30":20969.099999999999999999999988,"2016-07-04":20907.599999999999999999999988,"2016-07-05":20997.199999999999999999999988,"2016-07-06":21019.599999999999999999999989,"2016-07-07":21064.099999999999999999999990,"2016-07-08":21440.399999999999999999999989,"2016-07-11":21632.399999999999999999999989,"2016-07-12":21637.899999999999999999999989,"2016-07-13":21556.499999999999999999999989,"2016-07-14":21515.699999999999999999999988,"2016-07-15":21549.099999999999999999999989,"2016-07-18":21588.499999999999999999999989,"2016-07-19":21672.399999999999999999999990,"2016-07-20":21824.599999999999999999999990,"2016-07-21":21776.199999999999999999999990,"2016-07-22":21955.899999999999999999999991,"2016-07-25":21995.299999999999999999999992,"2016-07-26":21959.599999999999999999999992,"2016-07-27":21917.399999999999999999999993,"2016-07-28":21930.999999999999999999999993,"2016-07-29":21825.399999999999999999999992,"2016-08-02":21759.177999999999999999999993,"2016-08-03":21791.931999999999999999999993,"2016-08-04":21738.647999999999999999999992,"2016-08-05":22162.896999999999999999999991,"2016-08-08":22159.799999999999999999999990,"2016-08-09":22099.212999999999999999999990,"2016-08-10":21931.688999999999999999999989,"2016-08-11":21907.569999999999999999999988,"2016-08-12":21858.537999999999999999999987,"2016-08-15":21851.065999999999999999999988,"2016-08-16":21614.573999999999999999999989,"2016-08-17":21655.845999999999999999999990,"2016-08-18":21551.927999999999999999999990,"2016-08-19":21681.417999999999999999999991,"2016-08-22":21845.465999999999999999999991,"2016-08-23":21842.839999999999999999999991,"2016-08-24":21742.528999999999999999999990,"2016-08-25":21693.642999999999999999999990,"2016-08-26":21805.076999999999999999999990,"2016-08-29":21948.186999999999999999999990,"2016-08-30":22041.023999999999999999999991,"2016-08-31":22028.761999999999999999999991,"2016-09-01":21965.399999999999999999999992,"2016-09-02":21905.699999999999999999999992,"2016-09-06":21703.399999999999999999999991,"2016-09-07":21761.499999999999999999999992,"2016-09-08":21757.799999999999999999999992,"2016-09-09":21351.199999999999999999999992,"2016-09-12":21687.699999999999999999999991,"2016-09-13":21555.999999999999999999999991,"2016-09-14":21619.199999999999999999999990,"2016-09-15":21770.699999999999999999999991,"2016-09-16":21761.099999999999999999999990,"2016-09-19":21746.699999999999999999999991,"2016-09-20":21764.499999999999999999999991,"2016-09-21":21872.599999999999999999999990,"2016-09-22":21939.699999999999999999999991,"2016-09-23":21971.499999999999999999999991,"2016-09-26":21891.899999999999999999999990,"2016-09-27":21982.599999999999999999999989,"2016-09-28":21945.099999999999999999999990,"2016-09-29":21839.699999999999999999999990,"2016-09-30":21976.099999999999999999999991,"2016-10-03":21901.099999999999999999999992,"2016-10-04":21979.699999999999999999999992,"2016-10-05":22050.899999999999999999999991,"2016-10-06":22150.399999999999999999999992,"2016-10-07":22153.199999999999999999999992,"2016-10-11":21911.799999999999999999999992,"2016-10-12":21975.199999999999999999999993,"2016-10-13":21809.799999999999999999999993,"2016-10-14":21721.699999999999999999999992,"2016-10-17":21594.399999999999999999999992,"2016-10-18":21705.999999999999999999999992,"2016-10-19":21792.899999999999999999999991,"2016-10-20":21959.999999999999999999999990,"2016-10-21":22169.299999999999999999999989,"2016-10-24":22382.099999999999999999999989,"2016-10-25":22217.099999999999999999999989,"2016-10-26":22215.199999999999999999999989,"2016-10-27":22133.299999999999999999999990,"2016-10-28":22075.499999999999999999999989,"2016-10-31":22044.699999999999999999999989,"2016-11-01":21864.099999999999999999999989,"2016-11-02":21704.199999999999999999999989,"2016-11-03":21610.399999999999999999999988,"2016-11-04":21636.999999999999999999999989,"2016-11-07":22032.799999999999999999999988,"2016-11-08":21963.799999999999999999999988,"2016-11-09":22317.599999999999999999999987,"2016-11-10":22470.799999999999999999999986,"2016-11-11":22501.899999999999999999999986,"2016-11-14":22456.699999999999999999999986,"2016-11-15":22481.199999999999999999999986,"2016-11-16":22413.799999999999999999999985,"2016-11-17":22660.999999999999999999999984,"2016-11-18":22619.799999999999999999999984,"2016-11-21":22636.099999999999999999999984,"2016-11-22":22727.499999999999999999999985,"2016-11-23":22812.799999999999999999999984,"2016-11-24":22842.599999999999999999999985,"2016-11-25":22918.599999999999999999999986,"2016-11-28":22574.499999999999999999999987,"2016-11-29":22633.199999999999999999999987,"2016-11-30":22601.499999999999999999999986,"2016-12-01":22268.299999999999999999999987,"2016-12-02":22219.899999999999999999999988,"2016-12-05":22340.499999999999999999999987,"2016-12-06":22398.199999999999999999999987,"2016-12-07":22595.399999999999999999999986,"2016-12-08":22615.399999999999999999999985,"2016-12-09":22727.199999999999999999999984,"2016-12-12":22513.699999999999999999999985,"2016-12-13":22676.999999999999999999999986,"2016-12-14":22767.099999999999999999999985,"2016-12-15":22948.499999999999999999999985,"2016-12-16":22890.099999999999999999999984,"2016-12-19":23014.399999999999999999999983,"2016-12-20":23002.599999999999999999999984,"2016-12-21":23042.499999999999999999999984,"2016-12-22":23154.899999999999999999999983,"2016-12-23":23267.299999999999999999999983,"2016-12-28":23135.699999999999999999999983,"2016-12-29":23021.199999999999999999999982,"2016-12-30":22762.699999999999999999999981,"2017-01-03":22992.499999999999999999999980,"2017-01-04":22953.299999999999999999999981,"2017-01-05":22835.199999999999999999999982,"2017-01-06":22937.399999999999999999999981,"2017-01-09":22857.299999999999999999999981,"2017-01-10":22876.799999999999999999999981,"2017-01-11":22808.399999999999999999999981,"2017-01-12":22669.199999999999999999999980,"2017-01-13":22731.999999999999999999999981,"2017-01-16":22798.299999999999999999999981,"2017-01-17":22528.499999999999999999999980,"2017-01-18":22923.199999999999999999999981,"2017-01-19":22966.899999999999999999999981,"2017-01-20":22996.299999999999999999999981,"2017-01-23":22863.499999999999999999999981,"2017-01-24":22832.299999999999999999999980,"2017-01-25":22831.099999999999999999999980,"2017-01-26":22876.199999999999999999999979,"2017-01-27":22913.599999999999999999999978,"2017-01-30":22728.599999999999999999999979,"2017-01-31":22542.899999999999999999999980,"2017-02-01":22632.399999999999999999999980,"2017-02-02":22584.599999999999999999999979,"2017-02-03":22722.699999999999999999999979,"2017-02-06":22748.599999999999999999999980,"2017-02-07":22873.399999999999999999999980,"2017-02-08":22921.699999999999999999999981,"2017-02-09":23043.699999999999999999999981,"2017-02-10":23038.399999999999999999999982,"2017-02-13":23125.799999999999999999999981,"2017-02-14":23223.399999999999999999999981,"2017-02-15":23332.899999999999999999999981,"2017-02-16":23319.699999999999999999999981,"2017-02-17":23394.499999999999999999999981,"2017-02-21":23582.399999999999999999999982,"2017-02-22":23560.899999999999999999999983,"2017-02-23":23477.399999999999999999999984,"2017-02-24":23525.199999999999999999999985,"2017-02-27":23664.999999999999999999999985,"2017-02-28":23776.499999999999999999999986,"2017-03-01":24218.399999999999999999999986,"2017-03-02":24190.199999999999999999999986,"2017-03-03":24222.599999999999999999999986,"2017-03-06":24159.299999999999999999999987,"2017-03-07":24105.599999999999999999999987,"2017-03-08":24174.999999999999999999999986,"2017-03-09":24227.999999999999999999999986,"2017-03-10":24190.099999999999999999999986,"2017-03-13":24173.099999999999999999999987,"2017-03-14":24134.799999999999999999999988,"2017-03-15":23994.999999999999999999999987,"2017-03-16":23989.799999999999999999999986,"2017-03-17":23985.399999999999999999999986,"2017-03-20":23936.499999999999999999999985,"2017-03-21":23607.799999999999999999999986,"2017-03-22":23589.499999999999999999999987,"2017-03-23":23604.099999999999999999999987,"2017-03-24":23653.599999999999999999999986,"2017-03-27":23602.799999999999999999999987,"2017-03-28":23794.299999999999999999999988,"2017-03-29":23757.499999999999999999999988,"2017-03-30":23802.799999999999999999999988,"2017-03-31":23691.299999999999999999999988,"2017-04-03":23797.099999999999999999999988,"2017-04-04":23862.399999999999999999999987,"2017-04-05":23826.499999999999999999999986,"2017-04-06":23881.199999999999999999999987,"2017-04-07":23831.999999999999999999999988,"2017-04-10":23714.099999999999999999999989,"2017-04-11":23686.699999999999999999999990,"2017-04-12":23462.799999999999999999999991,"2017-04-13":23434.099999999999999999999991,"2017-04-17":23625.299999999999999999999992,"2017-04-18":23660.799999999999999999999993,"2017-04-19":23802.499999999999999999999994,"2017-04-20":23968.799999999999999999999994,"2017-04-21":23971.799999999999999999999994,"2017-04-24":24268.199999999999999999999995,"2017-04-25":24519.299999999999999999999994,"2017-04-26":24591.799999999999999999999993,"2017-04-27":24651.199999999999999999999992,"2017-04-28":24669.699999999999999999999992,"2017-05-01":24743.399999999999999999999992,"2017-05-02":24827.299999999999999999999992,"2017-05-03":24829.299999999999999999999991,"2017-05-04":24898.899999999999999999999991,"2017-05-05":24815.099999999999999999999990,"2017-05-08":24912.199999999999999999999989,"2017-05-09":24969.899999999999999999999989,"2017-05-10":24888.299999999999999999999990,"2017-05-11":24930.099999999999999999999990,"2017-05-12":24942.399999999999999999999990,"2017-05-15":24930.899999999999999999999990,"2017-05-16":24804.299999999999999999999989,"2017-05-17":24394.399999999999999999999990,"2017-05-18":24502.099999999999999999999990,"2017-05-19":24482.599999999999999999999991,"2017-05-23":24651.599999999999999999999990,"2017-05-24":24552.799999999999999999999990,"2017-05-25":24743.599999999999999999999989,"2017-05-26":24734.999999999999999999999990,"2017-05-29":24694.499999999999999999999990,"2017-05-30":24680.999999999999999999999990,"2017-05-31":24761.699999999999999999999991,"2017-06-01":24936.899999999999999999999991,"2017-06-02":25000.999999999999999999999992,"2017-06-05":24912.699999999999999999999993,"2017-06-06":24762.999999999999999999999992,"2017-06-07":24926.299999999999999999999992,"2017-06-08":24907.099999999999999999999992,"2017-06-09":24776.299999999999999999999991,"2017-06-12":24460.299999999999999999999991,"2017-06-13":24431.199999999999999999999992,"2017-06-14":24421.199999999999999999999992,"2017-06-15":24353.299999999999999999999992,"2017-06-16":24199.699999999999999999999992,"2017-06-19":24394.299999999999999999999992,"2017-06-20":24331.799999999999999999999992,"2017-06-21":24474.199999999999999999999991,"2017-06-22":24282.199999999999999999999992,"2017-06-23":24355.599999999999999999999993,"2017-06-26":24302.799999999999999999999992,"2017-06-27":23972.999999999999999999999991,"2017-06-28":23959.799999999999999999999992,"2017-06-29":23728.099999999999999999999991,"2017-06-30":23720.299999999999999999999990,"2017-07-04":23725.499999999999999999999991,"2017-07-05":23806.599999999999999999999992,"2017-07-06":23583.599999999999999999999993,"2017-07-07":23570.799999999999999999999993,"2017-07-10":23616.399999999999999999999994,"2017-07-11":23680.799999999999999999999993,"2017-07-12":23492.099999999999999999999994,"2017-07-13":23521.099999999999999999999993,"2017-07-14":23470.699999999999999999999993,"2017-07-17":23513.999999999999999999999993,"2017-07-18":23392.099999999999999999999994,"2017-07-19":23501.199999999999999999999993,"2017-07-20":23436.799999999999999999999992,"2017-07-21":23364.999999999999999999999991,"2017-07-24":23277.399999999999999999999991,"2017-07-25":23291.699999999999999999999991,"2017-07-26":23204.499999999999999999999990,"2017-07-27":23372.899999999999999999999990,"2017-07-28":23119.899999999999999999999989,"2017-07-31":23138.999999999999999999999988,"2017-08-01":23320.399999999999999999999987,"2017-08-02":23403.799999999999999999999986,"2017-08-03":23310.999999999999999999999986,"2017-08-04":23458.899999999999999999999986,"2017-08-08":23492.999999999999999999999987,"2017-08-09":23530.799999999999999999999987,"2017-08-10":23245.599999999999999999999987,"2017-08-11":23180.799999999999999999999986,"2017-08-14":23477.799999999999999999999985,"2017-08-15":23538.299999999999999999999985,"2017-08-16":23347.499999999999999999999985,"2017-08-17":23080.299999999999999999999985,"2017-08-18":22873.599999999999999999999985,"2017-08-21":22875.499999999999999999999984,"2017-08-22":23095.999999999999999999999984,"2017-08-23":22988.999999999999999999999983,"2017-08-24":22916.999999999999999999999983,"2017-08-25":22851.799999999999999999999983,"2017-08-28":22886.799999999999999999999983,"2017-08-29":22943.399999999999999999999983,"2017-08-30":23248.799999999999999999999982,"2017-08-31":23105.299999999999999999999982,"2017-09-01":22972.099999999999999999999982,"2017-09-05":22791.499999999999999999999982,"2017-09-06":22563.199999999999999999999983,"2017-09-07":22328.499999999999999999999982,"2017-09-08":22346.999999999999999999999981,"2017-09-11":22495.299999999999999999999981,"2017-09-12":22675.599999999999999999999981,"2017-09-13":22721.899999999999999999999981,"2017-09-14":22714.499999999999999999999980,"2017-09-15":22754.799999999999999999999979,"2017-09-18":23007.699999999999999999999978,"2017-09-19":22980.799999999999999999999978,"2017-09-20":23113.199999999999999999999978,"2017-09-21":23075.199999999999999999999978,"2017-09-22":23089.599999999999999999999979,"2017-09-25":23115.699999999999999999999980,"2017-09-26":23079.799999999999999999999980,"2017-09-27":23455.699999999999999999999979,"2017-09-28":23384.499999999999999999999979,"2017-09-29":23583.599999999999999999999979,"2017-10-02":23743.599999999999999999999980,"2017-10-03":23728.099999999999999999999981,"2017-10-04":23733.099999999999999999999981,"2017-10-05":24047.899999999999999999999980,"2017-10-06":24003.499999999999999999999980,"2017-10-10":23950.999999999999999999999979,"2017-10-11":23866.699999999999999999999978,"2017-10-12":23812.599999999999999999999977,"2017-10-13":23802.199999999999999999999977,"2017-10-16":23892.399999999999999999999978,"2017-10-17":23865.399999999999999999999978,"2017-10-18":23773.399999999999999999999979,"2017-10-19":23840.399999999999999999999979,"2017-10-20":24246.499999999999999999999980,"2017-10-23":24162.299999999999999999999981,"2017-10-24":24292.099999999999999999999981,"2017-10-25":24376.499999999999999999999981,"2017-10-26":24518.499999999999999999999981,"2017-10-27":24713.799999999999999999999980,"2017-10-30":24678.599999999999999999999979,"2017-10-31":24922.099999999999999999999978,"2017-11-01":24899.299999999999999999999979,"2017-11-02":24747.599999999999999999999979,"2017-11-03":24754.999999999999999999999978,"2017-11-07":24812.799999999999999999999979,"2017-11-08":24714.999999999999999999999978,"2017-11-09":24572.899999999999999999999979,"2017-11-10":24523.899999999999999999999979,"2017-11-13":24688.099999999999999999999979,"2017-11-14":24662.799999999999999999999978,"2017-11-15":24593.499999999999999999999978,"2017-11-16":24745.599999999999999999999979,"2017-11-17":24720.599999999999999999999979,"2017-11-20":24842.699999999999999999999980,"2017-11-21":24939.499999999999999999999980,"2017-11-22":24748.499999999999999999999981,"2017-11-23":24769.599999999999999999999981,"2017-11-24":24841.799999999999999999999981,"2017-11-27":24929.299999999999999999999980,"2017-11-28":25214.399999999999999999999980,"2017-11-29":25254.699999999999999999999980,"2017-11-30":25587.999999999999999999999980,"2017-12-01":25086.799999999999999999999981,"2017-12-04":25065.999999999999999999999982,"2017-12-05":24962.599999999999999999999981,"2017-12-06":25133.899999999999999999999982,"2017-12-07":25331.199999999999999999999982,"2017-12-08":25519.899999999999999999999983,"2017-12-11":25549.199999999999999999999984,"2017-12-12":25600.899999999999999999999984,"2017-12-13":25512.799999999999999999999984,"2017-12-14":25264.599999999999999999999985,"2017-12-15":25722.499999999999999999999986,"2017-12-18":25849.199999999999999999999986,"2017-12-19":25803.099999999999999999999987,"2017-12-20":25740.399999999999999999999987,"2017-12-21":25620.099999999999999999999987,"2017-12-22":25577.299999999999999999999986,"2017-12-27":25391.599999999999999999999986,"2017-12-28":25287.799999999999999999999985,"2017-12-29":25173.599999999999999999999985,"2018-01-02":25257.099999999999999999999984,"2018-01-03":25448.999999999999999999999983,"2018-01-04":25485.799999999999999999999984,"2018-01-05":25484.099999999999999999999984,"2018-01-08":25513.499999999999999999999984,"2018-01-09":25660.199999999999999999999985,"2018-01-10":25773.299999999999999999999985,"2018-01-11":25917.699999999999999999999984,"2018-01-12":25953.899999999999999999999983,"2018-01-15":25943.999999999999999999999983,"2018-01-16":25723.799999999999999999999982,"2018-01-17":25953.399999999999999999999982,"2018-01-18":25874.199999999999999999999981,"2018-01-19":26155.299999999999999999999981,"2018-01-22":26226.199999999999999999999981,"2018-01-23":26252.899999999999999999999980,"2018-01-24":26040.599999999999999999999980,"2018-01-25":26095.199999999999999999999981,"2018-01-26":26282.099999999999999999999980,"2018-01-29":26118.299999999999999999999981,"2018-01-30":25866.799999999999999999999981,"2018-01-31":25866.899999999999999999999982,"2018-02-01":25801.099999999999999999999981,"2018-02-02":25620.899999999999999999999982,"2018-02-05":24809.099999999999999999999981,"2018-02-06":25141.699999999999999999999980,"2018-02-07":25130.999999999999999999999979,"2018-02-08":24322.099999999999999999999979,"2018-02-09":24623.699999999999999999999978,"2018-02-12":25020.899999999999999999999978,"2018-02-13":25030.899999999999999999999979,"2018-02-14":25221.699999999999999999999979,"2018-02-15":25500.399999999999999999999980,"2018-02-16":25588.599999999999999999999980,"2018-02-20":25662.199999999999999999999980,"2018-02-21":25683.099999999999999999999980,"2018-02-22":25721.499999999999999999999980,"2018-02-23":26037.099999999999999999999980,"2018-02-26":26307.199999999999999999999980,"2018-02-27":26161.799999999999999999999981,"2018-02-28":26039.199999999999999999999981,"2018-03-01":25649.499999999999999999999981,"2018-03-02":25971.799999999999999999999980,"2018-03-05":26430.599999999999999999999980,"2018-03-06":26285.799999999999999999999981,"2018-03-07":26341.599999999999999999999981,"2018-03-08":26441.699999999999999999999982,"2018-03-09":26736.499999999999999999999981,"2018-03-12":26692.599999999999999999999982,"2018-03-13":26769.099999999999999999999982,"2018-03-14":26598.999999999999999999999982,"2018-03-15":26793.099999999999999999999981,"2018-03-16":26905.799999999999999999999980,"2018-03-19":26455.299999999999999999999979,"2018-03-20":26588.199999999999999999999979,"2018-03-21":26189.499999999999999999999980,"2018-03-22":25609.299999999999999999999981,"2018-03-23":25011.499999999999999999999981,"2018-03-26":25623.399999999999999999999980,"2018-03-27":25218.699999999999999999999981,"2018-03-28":25157.599999999999999999999980,"2018-03-29":25463.299999999999999999999980,"2018-04-02":24962.399999999999999999999980,"2018-04-03":25061.699999999999999999999980,"2018-04-04":25251.699999999999999999999981,"2018-04-05":25392.899999999999999999999982,"2018-04-06":24849.699999999999999999999981,"2018-04-09":24822.599999999999999999999982,"2018-04-10":25050.299999999999999999999982,"2018-04-11":24864.899999999999999999999982,"2018-04-12":25083.899999999999999999999982,"2018-04-13":25048.899999999999999999999982,"2018-04-16":25135.899999999999999999999981,"2018-04-17":25375.899999999999999999999981,"2018-04-18":25575.199999999999999999999981,"2018-04-19":25500.799999999999999999999981,"2018-04-23":25649.999999999999999999999981,"2018-04-24":25205.599999999999999999999980,"2018-04-25":25309.199999999999999999999979,"2018-04-26":25696.699999999999999999999977,"2018-04-27":25629.699999999999999999999977,"2018-04-30":25432.999999999999999999999976,"2018-05-01":25578.999999999999999999999976,"2018-05-02":25365.099999999999999999999975,"2018-05-03":25239.599999999999999999999974,"2018-05-04":25523.899999999999999999999974,"2018-05-07":25715.699999999999999999999974,"2018-05-08":25839.399999999999999999999974,"2018-05-09":25875.699999999999999999999973,"2018-05-10":25877.799999999999999999999972,"2018-05-11":25975.499999999999999999999971,"2018-05-14":25991.099999999999999999999972,"2018-05-15":25941.799999999999999999999971,"2018-05-16":25881.999999999999999999999971,"2018-05-17":25930.799999999999999999999971,"2018-05-18":26048.299999999999999999999970,"2018-05-22":25966.999999999999999999999970,"2018-05-23":26075.799999999999999999999970,"2018-05-24":26141.699999999999999999999971,"2018-05-25":26250.799999999999999999999971,"2018-05-28":26301.899999999999999999999972,"2018-05-29":26001.199999999999999999999971,"2018-05-30":26034.499999999999999999999971,"2018-05-31":26058.899999999999999999999970,"2018-06-01":26268.899999999999999999999970,"2018-06-04":26349.799999999999999999999971,"2018-06-05":26435.099999999999999999999970,"2018-06-06":26648.999999999999999999999970,"2018-06-07":26676.699999999999999999999970,"2018-06-08":26654.799999999999999999999970,"2018-06-11":26776.499999999999999999999970,"2018-06-12":26925.899999999999999999999969,"2018-06-13":26770.299999999999999999999970,"2018-06-14":27114.799999999999999999999969,"2018-06-15":27284.299999999999999999999970,"2018-06-18":27244.799999999999999999999970,"2018-06-19":27357.999999999999999999999971,"2018-06-20":27469.299999999999999999999971,"2018-06-21":27226.599999999999999999999971,"2018-06-22":27253.299999999999999999999970,"2018-06-25":26911.199999999999999999999970,"2018-06-26":26986.599999999999999999999969,"2018-06-27":26847.899999999999999999999970,"2018-06-28":26792.499999999999999999999969,"2018-06-29":26614.599999999999999999999969,"2018-07-03":26520.999999999999999999999968,"2018-07-04":26588.899999999999999999999969,"2018-07-05":26736.999999999999999999999968,"2018-07-06":26883.799999999999999999999967,"2018-07-09":27170.299999999999999999999967,"2018-07-10":27204.699999999999999999999966,"2018-07-11":27242.599999999999999999999966,"2018-07-12":27333.999999999999999999999967,"2018-07-13":27378.999999999999999999999967,"2018-07-16":27296.399999999999999999999967,"2018-07-17":27521.699999999999999999999968,"2018-07-18":27508.199999999999999999999967,"2018-07-19":27663.099999999999999999999965,"2018-07-20":27349.699999999999999999999964,"2018-07-23":27442.499999999999999999999965,"2018-07-24":27539.299999999999999999999964,"2018-07-25":27559.899999999999999999999963,"2018-07-26":27554.399999999999999999999962,"2018-07-27":27317.899999999999999999999963,"2018-07-30":27009.699999999999999999999964,"2018-07-31":27068.199999999999999999999963,"2018-08-01":27052.499999999999999999999963,"2018-08-02":27174.899999999999999999999962,"2018-08-03":27153.099999999999999999999963,"2018-08-07":27480.799999999999999999999963,"2018-08-08":27388.499999999999999999999963,"2018-08-09":27416.399999999999999999999962,"2018-08-10":27386.199999999999999999999963,"2018-08-13":27292.599999999999999999999963,"2018-08-14":27375.999999999999999999999963,"2018-08-15":27210.599999999999999999999964,"2018-08-16":27431.899999999999999999999963,"2018-08-17":27279.099999999999999999999964,"2018-08-20":27276.799999999999999999999964,"2018-08-21":27337.299999999999999999999965,"2018-08-22":27199.799999999999999999999966,"2018-08-23":27327.199999999999999999999966,"2018-08-27":27458.099999999999999999999966,"2018-08-28":27420.499999999999999999999966,"2018-08-29":27547.999999999999999999999967,"2018-08-30":27547.399999999999999999999968,"2018-08-31":27666.299999999999999999999969,"2018-09-04":27910.899999999999999999999969,"2018-09-05":27753.199999999999999999999970,"2018-09-06":27557.399999999999999999999970,"2018-09-07":27548.299999999999999999999970,"2018-09-10":27526.699999999999999999999970,"2018-09-11":27531.899999999999999999999970,"2018-09-12":27354.899999999999999999999971,"2018-09-13":27509.799999999999999999999970,"2018-09-14":27611.499999999999999999999970,"2018-09-17":27418.899999999999999999999970,"2018-09-18":27464.499999999999999999999971,"2018-09-19":27360.999999999999999999999970,"2018-09-20":27562.499999999999999999999971,"2018-09-21":27563.599999999999999999999972,"2018-09-24":27586.299999999999999999999971,"2018-09-25":27573.299999999999999999999972,"2018-09-26":27610.599999999999999999999972,"2018-09-27":27768.699999999999999999999972,"2018-09-28":27511.999999999999999999999973,"2018-10-01":27307.299999999999999999999972,"2018-10-02":27356.199999999999999999999971,"2018-10-03":27472.699999999999999999999970,"2018-10-04":27380.599999999999999999999971,"2018-10-05":27269.399999999999999999999971,"2018-10-09":27145.499999999999999999999972,"2018-10-10":26399.299999999999999999999972,"2018-10-11":25903.999999999999999999999973,"2018-10-12":26279.599999999999999999999973,"2018-10-15":26018.699999999999999999999974,"2018-10-16":26537.799999999999999999999974,"2018-10-17":26645.799999999999999999999975,"2018-10-18":26327.199999999999999999999975,"2018-10-19":26308.599999999999999999999975,"2018-10-22":26151.599999999999999999999976,"2018-10-23":25958.999999999999999999999975,"2018-10-24":25069.599999999999999999999975,"2018-10-25":25668.299999999999999999999973,"2018-10-26":25219.199999999999999999999975,"2018-10-29":25028.199999999999999999999976,"2018-10-30":25377.199999999999999999999976,"2018-10-31":25789.999999999999999999999976,"2018-11-01":25946.999999999999999999999976,"2018-11-02":25823.599999999999999999999975,"2018-11-05":25896.699999999999999999999976,"2018-11-06":26066.199999999999999999999976,"2018-11-07":26550.599999999999999999999977,"2018-11-08":26579.099999999999999999999978,"2018-11-09":26416.999999999999999999999978,"2018-11-12":25933.299999999999999999999978,"2018-11-13":25846.099999999999999999999977,"2018-11-14":25618.399999999999999999999977,"2018-11-15":25799.599999999999999999999977,"2018-11-16":25830.399999999999999999999976,"2018-11-19":25378.699999999999999999999978,"2018-11-20":25229.699999999999999999999979,"2018-11-21":25235.399999999999999999999978,"2018-11-22":24942.999999999999999999999979,"2018-11-23":25060.199999999999999999999978,"2018-11-26":25479.799999999999999999999978,"2018-11-27":25581.299999999999999999999977,"2018-11-28":26157.799999999999999999999976,"2018-11-29":26147.999999999999999999999976,"2018-11-30":26303.899999999999999999999976,"2018-12-03":26427.599999999999999999999975,"2018-12-04":25650.799999999999999999999976,"2018-12-05":26032.799999999999999999999976,"2018-12-06":25813.999999999999999999999977,"2018-12-07":25099.699999999999999999999979,"2018-12-10":25303.099999999999999999999978,"2018-12-11":25230.099999999999999999999978,"2018-12-12":25274.199999999999999999999978,"2018-12-13":25227.199999999999999999999978,"2018-12-14":24837.599999999999999999999979,"2018-12-17":24400.599999999999999999999979,"2018-12-18":24512.199999999999999999999980,"2018-12-19":24211.899999999999999999999981,"2018-12-20":23763.199999999999999999999981,"2018-12-21":23423.099999999999999999999981,"2018-12-24":22834.799999999999999999999980,"2018-12-27":24157.399999999999999999999978,"2018-12-28":24199.099999999999999999999979,"2018-12-31":24421.499999999999999999999978,"2019-01-02":24302.099999999999999999999977,"2019-01-03":23569.099999999999999999999979,"2019-01-04":24214.699999999999999999999978,"2019-01-07":24260.999999999999999999999979,"2019-01-08":24443.499999999999999999999978,"2019-01-09":24454.999999999999999999999977,"2019-01-10":24610.299999999999999999999977,"2019-01-11":24639.299999999999999999999976,"2019-01-14":24531.999999999999999999999976,"2019-01-15":24788.899999999999999999999977,"2019-01-16":24813.899999999999999999999978,"2019-01-17":24997.999999999999999999999977,"2019-01-18":25325.899999999999999999999976,"2019-01-21":25260.299999999999999999999976,"2019-01-22":25105.899999999999999999999977,"2019-01-23":25121.499999999999999999999976,"2019-01-24":25178.299999999999999999999975,"2019-01-25":25165.199999999999999999999976,"2019-01-28":25061.299999999999999999999976,"2019-01-29":25060.099999999999999999999976,"2019-01-30":25258.799999999999999999999976,"2019-01-31":25470.999999999999999999999977,"2019-02-01":25353.599999999999999999999978,"2019-02-04":25618.899999999999999999999977,"2019-02-05":25749.699999999999999999999976,"2019-02-06":25796.899999999999999999999975,"2019-02-07":25746.699999999999999999999975,"2019-02-08":25688.699999999999999999999974,"2019-02-11":25762.699999999999999999999973,"2019-02-12":26002.699999999999999999999974,"2019-02-13":26091.499999999999999999999974,"2019-02-14":26115.099999999999999999999975,"2019-02-15":26336.199999999999999999999974,"2019-02-19":26282.099999999999999999999975,"2019-02-20":26290.399999999999999999999974,"2019-02-21":26283.899999999999999999999974,"2019-02-22":26322.699999999999999999999975,"2019-02-25":26497.999999999999999999999976,"2019-02-26":26440.999999999999999999999977,"2019-02-27":26411.399999999999999999999976,"2019-02-28":26354.099999999999999999999977,"2019-03-01":26827.599999999999999999999977,"2019-03-04":26719.799999999999999999999978,"2019-03-05":26784.299999999999999999999977,"2019-03-06":26779.399999999999999999999976,"2019-03-07":26615.099999999999999999999975,"2019-03-08":26429.099999999999999999999974,"2019-03-11":26796.599999999999999999999974,"2019-03-12":26774.299999999999999999999975,"2019-03-13":26836.499999999999999999999975,"2019-03-14":26877.299999999999999999999975,"2019-03-15":27038.799999999999999999999976,"2019-03-18":27079.099999999999999999999975,"2019-03-19":26999.199999999999999999999974,"2019-03-20":26869.499999999999999999999973,"2019-03-21":27372.499999999999999999999971,"2019-03-22":26934.499999999999999999999971,"2019-03-25":26888.199999999999999999999970,"2019-03-26":27037.699999999999999999999971,"2019-03-27":26942.799999999999999999999972,"2019-03-28":27064.199999999999999999999972,"2019-03-29":27071.799999999999999999999971,"2019-04-01":27286.499999999999999999999971,"2019-04-02":27335.299999999999999999999972,"2019-04-03":27416.599999999999999999999973,"2019-04-04":27518.399999999999999999999974,"2019-04-05":27703.699999999999999999999974,"2019-04-08":27565.599999999999999999999973,"2019-04-09":27457.999999999999999999999973,"2019-04-10":27554.599999999999999999999972,"2019-04-11":27643.799999999999999999999972,"2019-04-12":27771.299999999999999999999973,"2019-04-15":27849.699999999999999999999973,"2019-04-16":27835.399999999999999999999972,"2019-04-17":27786.099999999999999999999973,"2019-04-18":27960.699999999999999999999972,"2019-04-22":27935.699999999999999999999973,"2019-04-23":28395.299999999999999999999971,"2019-04-24":28479.799999999999999999999972,"2019-04-25":28496.199999999999999999999972,"2019-04-26":28589.899999999999999999999973,"2019-04-29":28619.999999999999999999999973,"2019-04-30":28517.299999999999999999999972,"2019-05-01":28354.299999999999999999999972,"2019-05-02":28359.899999999999999999999971,"2019-05-03":28583.499999999999999999999971,"2019-05-06":28499.099999999999999999999972,"2019-05-07":28068.699999999999999999999973,"2019-05-08":28063.999999999999999999999973,"2019-05-09":27973.899999999999999999999974,"2019-05-10":28003.299999999999999999999974,"2019-05-13":27396.699999999999999999999976,"2019-05-14":27652.099999999999999999999975,"2019-05-15":27761.199999999999999999999975,"2019-05-16":28044.799999999999999999999975,"2019-05-17":27881.099999999999999999999975,"2019-05-21":27827.499999999999999999999975,"2019-05-22":27786.799999999999999999999974,"2019-05-23":27564.299999999999999999999975,"2019-05-24":27517.799999999999999999999974,"2019-05-27":27550.899999999999999999999973,"2019-05-28":27412.999999999999999999999973,"2019-05-29":27267.299999999999999999999973,"2019-05-30":27319.099999999999999999999973,"2019-05-31":26997.199999999999999999999973,"2019-06-03":26732.099999999999999999999973,"2019-06-04":27206.499999999999999999999974,"2019-06-05":27495.799999999999999999999973,"2019-06-06":27537.199999999999999999999972,"2019-06-07":27598.199999999999999999999973,"2019-06-10":27685.499999999999999999999974,"2019-06-11":27675.099999999999999999999974,"2019-06-12":27697.099999999999999999999974,"2019-06-13":27827.799999999999999999999974,"2019-06-14":27961.599999999999999999999974,"2019-06-17":28001.599999999999999999999974,"2019-06-18":28238.299999999999999999999974,"2019-06-19":28146.399999999999999999999975,"2019-06-20":28217.299999999999999999999976,"2019-06-21":28223.999999999999999999999975,"2019-06-24":28076.799999999999999999999974,"2019-06-25":27769.399999999999999999999974,"2019-06-26":27619.599999999999999999999974,"2019-06-27":27697.799999999999999999999973,"2019-06-28":27921.299999999999999999999974,"2019-07-02":28203.499999999999999999999973,"2019-07-03":28342.899999999999999999999972,"2019-07-04":28365.699999999999999999999971,"2019-07-05":28280.299999999999999999999970,"2019-07-08":28180.099999999999999999999969,"2019-07-09":28277.599999999999999999999970,"2019-07-10":28310.599999999999999999999969,"2019-07-11":28303.899999999999999999999968,"2019-07-12":28408.699999999999999999999969,"2019-07-15":28468.099999999999999999999969,"2019-07-16":28413.499999999999999999999968,"2019-07-17":28197.999999999999999999999968,"2019-07-18":28257.899999999999999999999967,"2019-07-19":28153.999999999999999999999966,"2019-07-22":28332.099999999999999999999966,"2019-07-23":28580.699999999999999999999964,"2019-07-24":28733.499999999999999999999964,"2019-07-25":28602.599999999999999999999964,"2019-07-26":28834.399999999999999999999962,"2019-07-29":28739.399999999999999999999963,"2019-07-30":28710.399999999999999999999963,"2019-07-31":28503.099999999999999999999963,"2019-08-01":28365.799999999999999999999964,"2019-08-02":28144.399999999999999999999965,"2019-08-06":27808.399999999999999999999965,"2019-08-07":27946.999999999999999999999965,"2019-08-08":28334.599999999999999999999963,"2019-08-09":28120.399999999999999999999962,"2019-08-12":27811.099999999999999999999961,"2019-08-13":28207.299999999999999999999959,"2019-08-14":27582.699999999999999999999961,"2019-08-15":27698.299999999999999999999960,"2019-08-16":28001.199999999999999999999959,"2019-08-19":28399.199999999999999999999959,"2019-08-20":28130.499999999999999999999959,"2019-08-21":28301.299999999999999999999958,"2019-08-22":28294.499999999999999999999958,"2019-08-23":27589.899999999999999999999958,"2019-08-26":27789.899999999999999999999958,"2019-08-27":27769.299999999999999999999957,"2019-08-28":27954.899999999999999999999956,"2019-08-29":28293.999999999999999999999955,"2019-08-30":28342.099999999999999999999954,"2019-09-03":28151.799999999999999999999954,"2019-09-04":28183.099999999999999999999954,"2019-09-05":28522.399999999999999999999954,"2019-09-06":28403.599999999999999999999955,"2019-09-09":28287.299999999999999999999955,"2019-09-10":28229.899999999999999999999956,"2019-09-11":28538.799999999999999999999954,"2019-09-12":28691.899999999999999999999954,"2019-09-13":28830.399999999999999999999953,"2019-09-16":28704.499999999999999999999953,"2019-09-17":28769.299999999999999999999954,"2019-09-18":28878.999999999999999999999954,"2019-09-19":28855.199999999999999999999953,"2019-09-20":28699.199999999999999999999952,"2019-09-23":28656.499999999999999999999953,"2019-09-24":28383.799999999999999999999954,"2019-09-25":28610.199999999999999999999954,"2019-09-26":28558.699999999999999999999955,"2019-09-27":28274.599999999999999999999956,"2019-09-30":28394.499999999999999999999956,"2019-10-01":28010.699999999999999999999957,"2019-10-02":27744.599999999999999999999957,"2019-10-03":28016.099999999999999999999957,"2019-10-04":28366.399999999999999999999956,"2019-10-07":28213.699999999999999999999958,"2019-10-08":27832.399999999999999999999959,"2019-10-09":28089.799999999999999999999959,"2019-10-10":28189.299999999999999999999959,"2019-10-11":28280.799999999999999999999959,"2019-10-15":28497.799999999999999999999959,"2019-10-16":28414.199999999999999999999959,"2019-10-17":28413.899999999999999999999958,"2019-10-18":28202.099999999999999999999958,"2019-10-21":28300.799999999999999999999958,"2019-10-22":28229.299999999999999999999959,"2019-10-23":28215.599999999999999999999958,"2019-10-24":28363.099999999999999999999958,"2019-10-25":28423.299999999999999999999959,"2019-10-28":28549.499999999999999999999959,"2019-10-29":28672.299999999999999999999958,"2019-10-30":28935.999999999999999999999956,"2019-10-31":28826.299999999999999999999957,"2019-11-01":29068.699999999999999999999958,"2019-11-04":29192.599999999999999999999957,"2019-11-05":29176.699999999999999999999958,"2019-11-06":29190.499999999999999999999957,"2019-11-07":29224.799999999999999999999957,"2019-11-08":29419.799999999999999999999956,"2019-11-11":29333.499999999999999999999955,"2019-11-12":29467.399999999999999999999954,"2019-11-13":29566.499999999999999999999953,"2019-11-14":29598.599999999999999999999953,"2019-11-15":29763.299999999999999999999952,"2019-11-18":29712.299999999999999999999952,"2019-11-19":29867.499999999999999999999951,"2019-11-20":29868.199999999999999999999950,"2019-11-21":29763.199999999999999999999951,"2019-11-22":29820.199999999999999999999951,"2019-11-25":30100.599999999999999999999950,"2019-11-26":30097.199999999999999999999949,"2019-11-27":30245.899999999999999999999948,"2019-11-28":30239.699999999999999999999947,"2019-11-29":30138.799999999999999999999946,"2019-12-02":29914.599999999999999999999946,"2019-12-03":29755.299999999999999999999946,"2019-12-04":29673.499999999999999999999945,"2019-12-05":29703.399999999999999999999944,"2019-12-06":30151.099999999999999999999944,"2019-12-09":29937.999999999999999999999946,"2019-12-10":29906.299999999999999999999945,"2019-12-11":29923.699999999999999999999946,"2019-12-12":30155.399999999999999999999945,"2019-12-13":30275.999999999999999999999944,"2019-12-16":30453.199999999999999999999943,"2019-12-17":30469.999999999999999999999944,"2019-12-18":30319.299999999999999999999944,"2019-12-19":30529.399999999999999999999944,"2019-12-20":30755.199999999999999999999943,"2019-12-23":30756.999999999999999999999944,"2019-12-24":30782.799999999999999999999945,"2019-12-27":30741.799999999999999999999947,"2019-12-30":30503.599999999999999999999947,"2019-12-31":30408.699999999999999999999946,"2020-01-02":30688.299999999999999999999945,"2020-01-03":30491.699999999999999999999944,"2020-01-06":30541.899999999999999999999943,"2020-01-07":30586.099999999999999999999943,"2020-01-08":30789.699999999999999999999942,"2020-01-09":31081.699999999999999999999941,"2020-01-10":30977.499999999999999999999943,"2020-01-13":31184.399999999999999999999941,"2020-01-14":31151.699999999999999999999942,"2020-01-15":31191.299999999999999999999942,"2020-01-16":31436.999999999999999999999941,"2020-01-17":31623.999999999999999999999939,"2020-01-20":31561.599999999999999999999940,"2020-01-21":31555.299999999999999999999939,"2020-01-22":31687.799999999999999999999940,"2020-01-23":31717.199999999999999999999940,"2020-01-24":31433.299999999999999999999942,"2020-01-27":31086.399999999999999999999943,"2020-01-28":31378.099999999999999999999942,"2020-01-29":31496.099999999999999999999942,"2020-01-30":31591.899999999999999999999941,"2020-01-31":31096.099999999999999999999943,"2020-02-03":31471.099999999999999999999943,"2020-02-04":31910.399999999999999999999942,"2020-02-05":32244.599999999999999999999941,"2020-02-06":32260.799999999999999999999942,"2020-02-07":32081.399999999999999999999942,"2020-02-10":32383.399999999999999999999942,"2020-02-11":32363.899999999999999999999941,"2020-02-12":32465.899999999999999999999941,"2020-02-13":32483.199999999999999999999941,"2020-02-14":32582.699999999999999999999941,"2020-02-18":32539.499999999999999999999942,"2020-02-19":32615.299999999999999999999941,"2020-02-20":32601.999999999999999999999942,"2020-02-21":32147.399999999999999999999942,"2020-02-24":31223.799999999999999999999943,"2020-02-25":30323.899999999999999999999945,"2020-02-26":30287.499999999999999999999947,"2020-02-27":29092.599999999999999999999950,"2020-02-28":28981.099999999999999999999951,"2020-03-02":30060.399999999999999999999949,"2020-03-03":29371.599999999999999999999950,"2020-03-04":30722.199999999999999999999949,"2020-03-05":29897.099999999999999999999949,"2020-03-06":29317.599999999999999999999951,"2020-03-09":27572.599999999999999999999954,"2020-03-10":29012.399999999999999999999950,"2020-03-11":27505.899999999999999999999954,"2020-03-12":25147.799999999999999999999957,"2020-03-13":27302.399999999999999999999954,"2020-03-16":24052.099999999999999999999960,"2020-03-17":25953.499999999999999999999956,"2020-03-18":24692.499999999999999999999957,"2020-03-19":25186.699999999999999999999956,"2020-03-20":24043.799999999999999999999957,"2020-03-23":23558.499999999999999999999959,"2020-03-24":25735.199999999999999999999955,"2020-03-25":25542.099999999999999999999955,"2020-03-26":26818.599999999999999999999954,"2020-03-27":25833.599999999999999999999956,"2020-03-30":27004.399999999999999999999955,"2020-03-31":26492.699999999999999999999957,"2020-04-01":25580.399999999999999999999959,"2020-04-02":26026.999999999999999999999958,"2020-04-03":25558.699999999999999999999960,"2020-04-06":27334.599999999999999999999956,"2020-04-07":27026.899999999999999999999956,"2020-04-08":28078.299999999999999999999954,"2020-04-09":28348.099999999999999999999954,"2020-04-13":27930.699999999999999999999955,"2020-04-14":28861.999999999999999999999955,"2020-04-15":28689.699999999999999999999957,"2020-04-16":28978.599999999999999999999957,"2020-04-17":29497.399999999999999999999957,"2020-04-20":29192.399999999999999999999958,"2020-04-21":28378.899999999999999999999959,"2020-04-22":29066.999999999999999999999959,"2020-04-23":28818.299999999999999999999958,"2020-04-24":29303.599999999999999999999958,"2020-04-27":29567.899999999999999999999957,"2020-04-28":29253.599999999999999999999956,"2020-04-29":29783.099999999999999999999954,"2020-04-30":29679.099999999999999999999956,"2020-05-01":29211.099999999999999999999956,"2020-05-04":29470.399999999999999999999955,"2020-05-05":29682.199999999999999999999956,"2020-05-06":29697.499999999999999999999955,"2020-05-07":29772.499999999999999999999955,"2020-05-08":30086.799999999999999999999955,"2020-05-11":30247.999999999999999999999955,"2020-05-12":29717.899999999999999999999956,"2020-05-13":29283.899999999999999999999956,"2020-05-14":29472.999999999999999999999956,"2020-05-15":29812.599999999999999999999955,"2020-05-19":30052.299999999999999999999954,"2020-05-20":30436.999999999999999999999955,"2020-05-21":30308.899999999999999999999955,"2020-05-22":30522.399999999999999999999955,"2020-05-25":30911.599999999999999999999956,"2020-05-26":30410.499999999999999999999956,"2020-05-27":30747.699999999999999999999956,"2020-05-28":30727.099999999999999999999956,"2020-05-29":30917.599999999999999999999956,"2020-06-01":30603.299999999999999999999956,"2020-06-02":30722.899999999999999999999957,"2020-06-03":31034.999999999999999999999955,"2020-06-04":30906.299999999999999999999956,"2020-06-05":31461.099999999999999999999956,"2020-06-08":31558.599999999999999999999955,"2020-06-09":31439.499999999999999999999954,"2020-06-10":31337.099999999999999999999955,"2020-06-11":30075.499999999999999999999956,"2020-06-12":30455.999999999999999999999956,"2020-06-15":30677.699999999999999999999956,"2020-06-16":31237.399999999999999999999955,"2020-06-17":31163.899999999999999999999954,"2020-06-18":31290.799999999999999999999953,"2020-06-19":31108.699999999999999999999954,"2020-06-22":31168.599999999999999999999953,"2020-06-23":31363.899999999999999999999954,"2020-06-24":30661.899999999999999999999954,"2020-06-25":31050.399999999999999999999954,"2020-06-26":30324.699999999999999999999955,"2020-06-29":30770.399999999999999999999954,"2020-06-30":31022.099999999999999999999953,"2020-07-02":31316.199999999999999999999953,"2020-07-03":31196.099999999999999999999954,"2020-07-06":31751.099999999999999999999953,"2020-07-07":31583.999999999999999999999952,"2020-07-08":31675.199999999999999999999952,"2020-07-09":31743.999999999999999999999951,"2020-07-10":32032.799999999999999999999952,"2020-07-13":31661.199999999999999999999951,"2020-07-14":32131.199999999999999999999951,"2020-07-15":32148.799999999999999999999953,"2020-07-16":32182.899999999999999999999954,"2020-07-17":32343.699999999999999999999954,"2020-07-20":32575.199999999999999999999952,"2020-07-21":32364.899999999999999999999951,"2020-07-22":32430.599999999999999999999951,"2020-07-23":31965.799999999999999999999952,"2020-07-24":31806.899999999999999999999953,"2020-07-27":31909.899999999999999999999954,"2020-07-28":31714.399999999999999999999955,"2020-07-29":32085.399999999999999999999955,"2020-07-30":32268.299999999999999999999955,"2020-07-31":32359.499999999999999999999955,"2020-08-04":32464.699999999999999999999955,"2020-08-05":32560.499999999999999999999954,"2020-08-06":32769.099999999999999999999954,"2020-08-07":32986.699999999999999999999953,"2020-08-10":32916.399999999999999999999953,"2020-08-11":32524.399999999999999999999952,"2020-08-12":32868.299999999999999999999952,"2020-08-13":32738.399999999999999999999951,"2020-08-14":32789.499999999999999999999952,"2020-08-17":32791.699999999999999999999952,"2020-08-18":32796.899999999999999999999952,"2020-08-19":32736.099999999999999999999951,"2020-08-20":32703.099999999999999999999952,"2020-08-21":32812.299999999999999999999953,"2020-08-24":33193.099999999999999999999951,"2020-08-25":33253.499999999999999999999949,"2020-08-26":33615.299999999999999999999949,"2020-08-27":33588.399999999999999999999948,"2020-08-28":33766.699999999999999999999947,"2020-08-31":33531.999999999999999999999948,"2020-09-01":33928.999999999999999999999949,"2020-09-02":34346.999999999999999999999947,"2020-09-03":33328.299999999999999999999948,"2020-09-04":32804.599999999999999999999949,"2020-09-08":32315.899999999999999999999951,"2020-09-09":32761.299999999999999999999951,"2020-09-10":32312.199999999999999999999951,"2020-09-11":32256.599999999999999999999951,"2020-09-14":32672.999999999999999999999951,"2020-09-15":32879.899999999999999999999949,"2020-09-16":32668.499999999999999999999949,"2020-09-17":32335.299999999999999999999950,"2020-09-18":32101.899999999999999999999950,"2020-09-21":31978.399999999999999999999952,"2020-09-22":32297.299999999999999999999953,"2020-09-23":31735.399999999999999999999954,"2020-09-24":31788.699999999999999999999954,"2020-09-25":32377.199999999999999999999954,"2020-09-28":32844.799999999999999999999955,"2020-09-29":32760.799999999999999999999955,"2020-09-30":32826.699999999999999999999955,"2020-10-01":32965.899999999999999999999956,"2020-10-02":32720.399999999999999999999956,"2020-10-05":33233.099999999999999999999956,"2020-10-06":32894.999999999999999999999955,"2020-10-07":33386.799999999999999999999956,"2020-10-08":33433.099999999999999999999954,"2020-10-09":33601.199999999999999999999954,"2020-10-13":33921.699999999999999999999952,"2020-10-14":33676.099999999999999999999953,"2020-10-15":33762.599999999999999999999952,"2020-10-16":33652.999999999999999999999951,"2020-10-19":33071.499999999999999999999950,"2020-10-20":33087.399999999999999999999951,"2020-10-21":33059.699999999999999999999952,"2020-10-22":33183.599999999999999999999951,"2020-10-23":33344.699999999999999999999950,"2020-10-26":32874.299999999999999999999949,"2020-10-27":32807.799999999999999999999950,"2020-10-28":31959.199999999999999999999952,"2020-10-29":32356.699999999999999999999952,"2020-10-30":31919.899999999999999999999953,"2020-11-02":32048.499999999999999999999953,"2020-11-03":32403.299999999999999999999954,"2020-11-04":33131.099999999999999999999953,"2020-11-05":33566.299999999999999999999952,"2020-11-06":33631.799999999999999999999952,"2020-11-09":33802.799999999999999999999953,"2020-11-10":33697.799999999999999999999955,"2020-11-11":34087.699999999999999999999956,"2020-11-12":33961.499999999999999999999957,"2020-11-13":34462.299999999999999999999957,"2020-11-16":34715.499999999999999999999958,"2020-11-17":34515.899999999999999999999958,"2020-11-18":34076.999999999999999999999960,"2020-11-19":34175.799999999999999999999961,"2020-11-20":33975.599999999999999999999960,"2020-11-23":34177.399999999999999999999958,"2020-11-24":34502.699999999999999999999956,"2020-11-25":34423.999999999999999999999956,"2020-11-26":34478.699999999999999999999954,"2020-11-27":34433.499999999999999999999953,"2020-11-30":34271.599999999999999999999953,"2020-12-01":34552.099999999999999999999953,"2020-12-02":34523.899999999999999999999952,"2020-12-03":34350.999999999999999999999952,"2020-12-04":34403.799999999999999999999951,"2020-12-07":34418.999999999999999999999951,"2020-12-08":34536.799999999999999999999950,"2020-12-09":34185.599999999999999999999949,"2020-12-10":33973.499999999999999999999948,"2020-12-11":34030.099999999999999999999947,"2020-12-14":33850.199999999999999999999947,"2020-12-15":34140.999999999999999999999947,"2020-12-16":34333.999999999999999999999948,"2020-12-17":34506.299999999999999999999948,"2020-12-18":34573.799999999999999999999947,"2020-12-21":34688.299999999999999999999948,"2020-12-22":34764.599999999999999999999949,"2020-12-23":34631.899999999999999999999949,"2020-12-24":34653.899999999999999999999949,"2020-12-29":34848.299999999999999999999947,"2020-12-30":34781.099999999999999999999948,"2020-12-31":34860.699999999999999999999947,"2021-01-04":34495.299999999999999999999947,"2021-01-05":34474.999999999999999999999948,"2021-01-06":34706.299999999999999999999947,"2021-01-07":35255.199999999999999999999946,"2021-01-08":35471.699999999999999999999947,"2021-01-11":35460.499999999999999999999948,"2021-01-12":35286.699999999999999999999948,"2021-01-13":35254.999999999999999999999949,"2021-01-14":34909.299999999999999999999951,"2021-01-15":34938.499999999999999999999952,"2021-01-18":34959.499999999999999999999951,"2021-01-19":35221.399999999999999999999950,"2021-01-20":35430.999999999999999999999949,"2021-01-21":35418.299999999999999999999950,"2021-01-22":35578.199999999999999999999951,"2021-01-25":35686.599999999999999999999953,"2021-01-26":35358.799999999999999999999952,"2021-01-27":34705.999999999999999999999951,"2021-01-28":35202.599999999999999999999951,"2021-01-29":34506.299999999999999999999950,"2021-02-01":35256.199999999999999999999950,"2021-02-02":35532.299999999999999999999951,"2021-02-03":35550.699999999999999999999952,"2021-02-04":36099.299999999999999999999953,"2021-02-05":36113.999999999999999999999953,"2021-02-08":36354.499999999999999999999954,"2021-02-09":36173.199999999999999999999953,"2021-02-10":36203.999999999999999999999952,"2021-02-11":36318.199999999999999999999953,"2021-02-12":36482.399999999999999999999953,"2021-02-16":36380.199999999999999999999953,"2021-02-17":36310.499999999999999999999955,"2021-02-18":36096.399999999999999999999954,"2021-02-19":35946.099999999999999999999956,"2021-02-22":35673.999999999999999999999955,"2021-02-23":35651.299999999999999999999954,"2021-02-24":35799.499999999999999999999955,"2021-02-25":35189.099999999999999999999956,"2021-02-26":35391.399999999999999999999956,"2021-03-01":36014.499999999999999999999954,"2021-03-02":35564.599999999999999999999955,"2021-03-03":35177.899999999999999999999956,"2021-03-04":34756.799999999999999999999956,"2021-03-05":35460.099999999999999999999954,"2021-03-08":35279.199999999999999999999953,"2021-03-09":35642.499999999999999999999951,"2021-03-10":35728.599999999999999999999950,"2021-03-11":35912.599999999999999999999950,"2021-03-12":35766.999999999999999999999951,"2021-03-15":35979.699999999999999999999952,"2021-03-16":35813.099999999999999999999951,"2021-03-17":35875.999999999999999999999949,"2021-03-18":35600.799999999999999999999950,"2021-03-19":35558.199999999999999999999951,"2021-03-22":35815.999999999999999999999952,"2021-03-23":35598.099999999999999999999951,"2021-03-24":35363.599999999999999999999952,"2021-03-25":35688.399999999999999999999952,"2021-03-26":36129.299999999999999999999951,"2021-03-29":36094.899999999999999999999950,"2021-03-30":36185.799999999999999999999951,"2021-03-31":36107.499999999999999999999951,"2021-04-01":36500.499999999999999999999951,"2021-04-05":36980.499999999999999999999951,"2021-04-06":37061.199999999999999999999950,"2021-04-07":37274.199999999999999999999950,"2021-04-08":37262.999999999999999999999949,"2021-04-09":37452.599999999999999999999949,"2021-04-12":37550.799999999999999999999949,"2021-04-13":37537.099999999999999999999949,"2021-04-14":37358.299999999999999999999948,"2021-04-15":37870.499999999999999999999948,"2021-04-16":37880.199999999999999999999947,"2021-04-19":37744.599999999999999999999946,"2021-04-20":37650.999999999999999999999944,"2021-04-21":37659.899999999999999999999945,"2021-04-22":37320.099999999999999999999944,"2021-04-23":37713.699999999999999999999944,"2021-04-26":37596.699999999999999999999945,"2021-04-27":37552.099999999999999999999944,"2021-04-28":37273.099999999999999999999943,"2021-04-29":37418.199999999999999999999944,"2021-04-30":37118.399999999999999999999945,"2021-05-03":37106.499999999999999999999946,"2021-05-04":36916.799999999999999999999946,"2021-05-05":36856.899999999999999999999946,"2021-05-06":36826.799999999999999999999946,"2021-05-07":37087.699999999999999999999945,"2021-05-10":36506.599999999999999999999946,"2021-05-11":36209.799999999999999999999946,"2021-05-12":35499.599999999999999999999948,"2021-05-13":36001.499999999999999999999947,"2021-05-14":36464.799999999999999999999945,"2021-05-17":36236.899999999999999999999947,"2021-05-18":35895.099999999999999999999946,"2021-05-19":35993.499999999999999999999945,"2021-05-20":36198.099999999999999999999946,"2021-05-21":36206.699999999999999999999945,"2021-05-25":36569.099999999999999999999945,"2021-05-26":36823.399999999999999999999946,"2021-05-27":36703.299999999999999999999947,"2021-05-28":36802.399999999999999999999946,"2021-05-31":36761.099999999999999999999945,"2021-06-01":36769.999999999999999999999945,"2021-06-02":36639.499999999999999999999945,"2021-06-03":36685.799999999999999999999944,"2021-06-04":36917.999999999999999999999944,"2021-06-07":36928.299999999999999999999943,"2021-06-08":37070.599999999999999999999944,"2021-06-09":36974.499999999999999999999943,"2021-06-10":37088.799999999999999999999944,"2021-06-11":37371.299999999999999999999944,"2021-06-14":37385.399999999999999999999944,"2021-06-15":37464.699999999999999999999943,"2021-06-16":37529.399999999999999999999943,"2021-06-17":37839.999999999999999999999943,"2021-06-18":37641.499999999999999999999945,"2021-06-21":37940.899999999999999999999946,"2021-06-22":37976.999999999999999999999946,"2021-06-23":37941.099999999999999999999948,"2021-06-24":38251.999999999999999999999947,"2021-06-25":38312.099999999999999999999945,"2021-06-28":38545.599999999999999999999944,"2021-06-29":38679.599999999999999999999945,"2021-06-30":38686.099999999999999999999946,"2021-07-02":38957.199999999999999999999945,"2021-07-05":38972.799999999999999999999944,"2021-07-06":39348.499999999999999999999945,"2021-07-07":39508.599999999999999999999946,"2021-07-08":39291.199999999999999999999948,"2021-07-09":39487.399999999999999999999948,"2021-07-12":39617.199999999999999999999948,"2021-07-13":39658.999999999999999999999949,"2021-07-14":39661.799999999999999999999951,"2021-07-15":39762.799999999999999999999950,"2021-07-16":39485.999999999999999999999949,"2021-07-19":39260.199999999999999999999951,"2021-07-20":39666.599999999999999999999950,"2021-07-21":39714.199999999999999999999949,"2021-07-22":39829.299999999999999999999948,"2021-07-23":40247.899999999999999999999946,"2021-07-26":40227.999999999999999999999945,"2021-07-27":40189.999999999999999999999945,"2021-07-28":39959.299999999999999999999945,"2021-07-29":39825.199999999999999999999945,"2021-07-30":39680.999999999999999999999947,"2021-08-03":40094.699999999999999999999947,"2021-08-04":40010.899999999999999999999946,"2021-08-05":40141.199999999999999999999946,"2021-08-06":40390.299999999999999999999948,"2021-08-09":40351.699999999999999999999947,"2021-08-10":40220.699999999999999999999948,"2021-08-11":40300.099999999999999999999948,"2021-08-12":40497.299999999999999999999946,"2021-08-13":40519.099999999999999999999945,"2021-08-16":40726.099999999999999999999946,"2021-08-17":40545.499999999999999999999945,"2021-08-18":40215.999999999999999999999944,"2021-08-19":40882.299999999999999999999942,"2021-08-20":41279.199999999999999999999940,"2021-08-23":41079.699999999999999999999942,"2021-08-24":41070.599999999999999999999941,"2021-08-25":41190.899999999999999999999942,"2021-08-26":41228.599999999999999999999943,"2021-08-27":41345.099999999999999999999943,"2021-08-30":41482.199999999999999999999944,"2021-08-31":41355.799999999999999999999942,"2021-09-01":41395.499999999999999999999942,"2021-09-02":41269.699999999999999999999941,"2021-09-03":41151.099999999999999999999940,"2021-09-07":41473.299999999999999999999938,"2021-09-08":41418.199999999999999999999939,"2021-09-09":41137.799999999999999999999939,"2021-09-10":40855.499999999999999999999941,"2021-09-13":40900.299999999999999999999940,"2021-09-14":40796.699999999999999999999941,"2021-09-15":40933.999999999999999999999939,"2021-09-16":41038.499999999999999999999938,"2021-09-17":40894.699999999999999999999940,"2021-09-20":40365.799999999999999999999939,"2021-09-21":40357.999999999999999999999938,"2021-09-22":40605.999999999999999999999938,"2021-09-23":40799.299999999999999999999939,"2021-09-24":40833.299999999999999999999938,"2021-09-27":40558.199999999999999999999938,"2021-09-28":39779.199999999999999999999939,"2021-09-29":40082.299999999999999999999940,"2021-09-30":39356.999999999999999999999943,"2021-10-01":39732.699999999999999999999942,"2021-10-04":38989.099999999999999999999941,"2021-10-05":39414.399999999999999999999939,"2021-10-06":39664.199999999999999999999938,"2021-10-07":39884.899999999999999999999938,"2021-10-08":39573.699999999999999999999938,"2021-10-12":39105.999999999999999999999938,"2021-10-13":39141.099999999999999999999938,"2021-10-14":39623.999999999999999999999936,"2021-10-15":39903.799999999999999999999936,"2021-10-18":40108.299999999999999999999935,"2021-10-19":40323.499999999999999999999934,"2021-10-20":40315.099999999999999999999936,"2021-10-21":40575.099999999999999999999935,"2021-10-22":40521.099999999999999999999936,"2021-10-25":40713.699999999999999999999935,"2021-10-26":40819.299999999999999999999935,"2021-10-27":40612.099999999999999999999934,"2021-10-28":40935.499999999999999999999932,"2021-10-29":41101.399999999999999999999930,"2021-11-01":41150.599999999999999999999930,"2021-11-02":41409.499999999999999999999931,"2021-11-03":41664.499999999999999999999930,"2021-11-04":42089.399999999999999999999930,"2021-11-05":42233.399999999999999999999929,"2021-11-08":42266.999999999999999999999930,"2021-11-09":42139.099999999999999999999930,"2021-11-10":41828.299999999999999999999930,"2021-11-11":42175.499999999999999999999928,"2021-11-12":42322.199999999999999999999930,"2021-11-15":42214.999999999999999999999931,"2021-11-16":42541.899999999999999999999930,"2021-11-17":42599.899999999999999999999931,"2021-11-18":42668.799999999999999999999932,"2021-11-19":42736.499999999999999999999933,"2021-11-22":42775.599999999999999999999931,"2021-11-23":42753.199999999999999999999930,"2021-11-24":42806.799999999999999999999929,"2021-11-25":42753.899999999999999999999929,"2021-11-26":42126.799999999999999999999929,"2021-11-29":42563.299999999999999999999926,"2021-11-30":41839.299999999999999999999926,"2021-12-01":41417.999999999999999999999927,"2021-12-02":42035.499999999999999999999925,"2021-12-03":41787.599999999999999999999926,"2021-12-06":42072.499999999999999999999927,"2021-12-07":42647.399999999999999999999928,"2021-12-08":42810.099999999999999999999929,"2021-12-09":42702.599999999999999999999929,"2021-12-10":43060.399999999999999999999928,"2021-12-13":42924.399999999999999999999930,"2021-12-14":42720.399999999999999999999929,"2021-12-15":43428.799999999999999999999926,"2021-12-16":42687.399999999999999999999927,"2021-12-17":42641.199999999999999999999926,"2021-12-20":42259.899999999999999999999929,"2021-12-21":43084.399999999999999999999926,"2021-12-22":43305.999999999999999999999926,"2021-12-23":43499.299999999999999999999928,"2021-12-24":43463.699999999999999999999929,"2021-12-29":44001.199999999999999999999927,"2021-12-30":43676.499999999999999999999927,"2021-12-31":43187.199999999999999999999928,"2022-01-04":43617.399999999999999999999929,"2022-01-05":42760.499999999999999999999932,"2022-01-06":42556.899999999999999999999934,"2022-01-07":42042.599999999999999999999935,"2022-01-10":42063.499999999999999999999936,"2022-01-11":42215.199999999999999999999935,"2022-01-12":42125.699999999999999999999935,"2022-01-13":41464.399999999999999999999935,"2022-01-14":41609.499999999999999999999933,"2022-01-17":41498.299999999999999999999935,"2022-01-18":40695.199999999999999999999936,"2022-01-19":40246.199999999999999999999935,"2022-01-20":39884.599999999999999999999934,"2022-01-21":39315.999999999999999999999937,"2022-01-24":39673.599999999999999999999935,"2022-01-25":39018.699999999999999999999936,"2022-01-26":39133.499999999999999999999937,"2022-01-27":39060.299999999999999999999936,"2022-01-28":40142.699999999999999999999933,"2022-01-31":40771.799999999999999999999931,"2022-02-01":41020.799999999999999999999931,"2022-02-02":41213.699999999999999999999930,"2022-02-03":40181.899999999999999999999931,"2022-02-04":40704.199999999999999999999930,"2022-02-07":40202.899999999999999999999933,"2022-02-08":40767.199999999999999999999933,"2022-02-09":41289.399999999999999999999931,"2022-02-10":40759.799999999999999999999934,"2022-02-11":39961.299999999999999999999933,"2022-02-14":39761.699999999999999999999933,"2022-02-15":40530.299999999999999999999931,"2022-02-16":40442.299999999999999999999931,"2022-02-17":39569.499999999999999999999934,"2022-02-18":39414.799999999999999999999934,"2022-02-22":39038.899999999999999999999933,"2022-02-23":38241.399999999999999999999936,"2022-02-24":39056.699999999999999999999935,"2022-02-25":39587.599999999999999999999933,"2022-02-28":39415.299999999999999999999935,"2022-03-01":38959.499999999999999999999938,"2022-03-02":39327.899999999999999999999938,"2022-03-03":39165.799999999999999999999937,"2022-03-04":38822.699999999999999999999936,"2022-03-07":37807.099999999999999999999936,"2022-03-08":37894.199999999999999999999938,"2022-03-09":38653.399999999999999999999936,"2022-03-10":38422.699999999999999999999935,"2022-03-11":37840.099999999999999999999936,"2022-03-14":37759.799999999999999999999934,"2022-03-15":38451.699999999999999999999933,"2022-03-16":39166.799999999999999999999930,"2022-03-17":39466.699999999999999999999931,"2022-03-18":39886.399999999999999999999932,"2022-03-21":39805.199999999999999999999932,"2022-03-22":40163.499999999999999999999930,"2022-03-23":39629.099999999999999999999931,"2022-03-24":40149.099999999999999999999930,"2022-03-25":40123.199999999999999999999930,"2022-03-28":40547.599999999999999999999929,"2022-03-29":40932.799999999999999999999927,"2022-03-30":40573.099999999999999999999927,"2022-03-31":39989.399999999999999999999929,"2022-04-01":40209.799999999999999999999928,"2022-04-04":40441.899999999999999999999929,"2022-04-05":39900.999999999999999999999929,"2022-04-06":39564.899999999999999999999931,"2022-04-07":39876.799999999999999999999932,"2022-04-08":39721.899999999999999999999932,"2022-04-11":39228.599999999999999999999931,"2022-04-12":39093.699999999999999999999929,"2022-04-13":39392.499999999999999999999927,"2022-04-14":39050.599999999999999999999927,"2022-04-18":39059.199999999999999999999929,"2022-04-19":39657.199999999999999999999927,"2022-04-20":39265.299999999999999999999929,"2022-04-21":38855.499999999999999999999928,"2022-04-22":38160.799999999999999999999928,"2022-04-25":38413.399999999999999999999928,"2022-04-26":37564.099999999999999999999929,"2022-04-27":37757.099999999999999999999928,"2022-04-28":38669.199999999999999999999926,"2022-04-29":37446.299999999999999999999927,"2022-05-02":37749.199999999999999999999928,"2022-05-03":37757.299999999999999999999929,"2022-05-04":38517.799999999999999999999927,"2022-05-05":37331.299999999999999999999930,"2022-05-06":37236.399999999999999999999930,"2022-05-09":36181.399999999999999999999932,"2022-05-10":36368.999999999999999999999932,"2022-05-11":35674.399999999999999999999933,"2022-05-12":35699.399999999999999999999932,"2022-05-13":36322.499999999999999999999930,"2022-05-16":35967.999999999999999999999931,"2022-05-17":36681.999999999999999999999928,"2022-05-18":35396.399999999999999999999930,"2022-05-19":34960.599999999999999999999931,"2022-05-20":35011.399999999999999999999932,"2022-05-24":35237.099999999999999999999930,"2022-05-25":35652.799999999999999999999930,"2022-05-26":36288.899999999999999999999930,"2022-05-27":37065.499999999999999999999928,"2022-05-30":37070.899999999999999999999927,"2022-05-31":36565.399999999999999999999930,"2022-06-01":36374.899999999999999999999929,"2022-06-02":36872.199999999999999999999929,"2022-06-03":36299.499999999999999999999930,"2022-06-06":36375.399999999999999999999929,"2022-06-07":36630.699999999999999999999928,"2022-06-08":36362.599999999999999999999927,"2022-06-09":35852.999999999999999999999928,"2022-06-10":34950.499999999999999999999930,"2022-06-13":33869.099999999999999999999932,"2022-06-14":33850.999999999999999999999931,"2022-06-15":34255.899999999999999999999931,"2022-06-16":33248.399999999999999999999932,"2022-06-17":33643.799999999999999999999932,"2022-06-20":33905.099999999999999999999933,"2022-06-21":34147.099999999999999999999931,"2022-06-22":34111.799999999999999999999930,"2022-06-23":34410.599999999999999999999929,"2022-06-24":35300.499999999999999999999929,"2022-06-27":35136.899999999999999999999931,"2022-06-28":34408.399999999999999999999933,"2022-06-29":34424.799999999999999999999933,"2022-06-30":33964.899999999999999999999935,"2022-07-04":34292.899999999999999999999936,"2022-07-05":34802.299999999999999999999936,"2022-07-06":34965.099999999999999999999936,"2022-07-07":35330.599999999999999999999936,"2022-07-08":35248.399999999999999999999935,"2022-07-11":34949.699999999999999999999937,"2022-07-12":34654.399999999999999999999939,"2022-07-13":34423.499999999999999999999940,"2022-07-14":34645.699999999999999999999940,"2022-07-15":35093.899999999999999999999940,"2022-07-18":34724.099999999999999999999939,"2022-07-19":35419.199999999999999999999936,"2022-07-20":35666.799999999999999999999935,"2022-07-21":36058.299999999999999999999935,"2022-07-22":35791.899999999999999999999935,"2022-07-25":35648.399999999999999999999933,"2022-07-26":35353.699999999999999999999932,"2022-07-27":36125.699999999999999999999929,"2022-07-28":36497.399999999999999999999927,"2022-07-29":37023.899999999999999999999926,"2022-08-02":36852.999999999999999999999926,"2022-08-03":37293.099999999999999999999925,"2022-08-04":37331.099999999999999999999926,"2022-08-05":37484.599999999999999999999925,"2022-08-08":37169.999999999999999999999924,"2022-08-09":37028.299999999999999999999923,"2022-08-10":37546.099999999999999999999924,"2022-08-11":37495.799999999999999999999923,"2022-08-12":38208.499999999999999999999922,"2022-08-15":38758.899999999999999999999920,"2022-08-16":38622.499999999999999999999921,"2022-08-17":38558.499999999999999999999923,"2022-08-18":38777.399999999999999999999922,"2022-08-19":38423.399999999999999999999921,"2022-08-22":37748.799999999999999999999924,"2022-08-23":37415.499999999999999999999926,"2022-08-24":37577.699999999999999999999926,"2022-08-25":38012.999999999999999999999924,"2022-08-26":36994.199999999999999999999926,"2022-08-29":36652.099999999999999999999929,"2022-08-30":36418.799999999999999999999929,"2022-08-31":36248.899999999999999999999930,"2022-09-01":36346.499999999999999999999929,"2022-09-02":35941.399999999999999999999931,"2022-09-06":35759.699999999999999999999931,"2022-09-07":36306.899999999999999999999928,"2022-09-08":36612.699999999999999999999929,"2022-09-09":36989.699999999999999999999929,"2022-09-12":37289.899999999999999999999930,"2022-09-13":36117.599999999999999999999934,"2022-09-14":36281.099999999999999999999935,"2022-09-15":36098.099999999999999999999935,"2022-09-16":35871.099999999999999999999934,"2022-09-19":36076.099999999999999999999932,"2022-09-20":35974.999999999999999999999932,"2022-09-21":35509.399999999999999999999934,"2022-09-22":35285.399999999999999999999935,"2022-09-23":34872.599999999999999999999935,"2022-09-26":34816.899999999999999999999934,"2022-09-27":34835.599999999999999999999933,"2022-09-28":35276.099999999999999999999933,"2022-09-29":34714.699999999999999999999935,"2022-09-30":34542.699999999999999999999936,"2022-10-03":34965.199999999999999999999934,"2022-10-04":35758.999999999999999999999934,"2022-10-05":35982.099999999999999999999934,"2022-10-06":36020.499999999999999999999934,"2022-10-07":34950.899999999999999999999935,"2022-10-11":34498.999999999999999999999935,"2022-10-12":34411.299999999999999999999935,"2022-10-13":35091.299999999999999999999932,"2022-10-14":34614.599999999999999999999932,"2022-10-17":35150.699999999999999999999930,"2022-10-18":35599.299999999999999999999928,"2022-10-19":35462.599999999999999999999929,"2022-10-20":35171.799999999999999999999930,"2022-10-21":35679.399999999999999999999929,"2022-10-24":36224.099999999999999999999929,"2022-10-25":36609.699999999999999999999927,"2022-10-26":36136.099999999999999999999928,"2022-10-27":35856.699999999999999999999930,"2022-10-28":36864.099999999999999999999928,"2022-10-31":36650.599999999999999999999929,"2022-11-01":36565.299999999999999999999928,"2022-11-02":35863.899999999999999999999929,"2022-11-03":35597.799999999999999999999930,"2022-11-04":35415.699999999999999999999930,"2022-11-07":35761.899999999999999999999930,"2022-11-08":35799.099999999999999999999930,"2022-11-09":35281.499999999999999999999932,"2022-11-10":36725.199999999999999999999930,"2022-11-11":36822.599999999999999999999929,"2022-11-14":36581.899999999999999999999930,"2022-11-15":36791.199999999999999999999930,"2022-11-16":36624.599999999999999999999930,"2022-11-17":36547.599999999999999999999931,"2022-11-18":36886.599999999999999999999930,"2022-11-21":36847.199999999999999999999931,"2022-11-22":37201.999999999999999999999929,"2022-11-23":37393.499999999999999999999927,"2022-11-24":37346.899999999999999999999927,"2022-11-25":37378.799999999999999999999927,"2022-11-28":37207.799999999999999999999928,"2022-11-29":37401.799999999999999999999929,"2022-11-30":38289.399999999999999999999927,"2022-12-01":38107.299999999999999999999928,"2022-12-02":38168.199999999999999999999930,"2022-12-05":37829.999999999999999999999931,"2022-12-06":37431.299999999999999999999931,"2022-12-07":37343.099999999999999999999929,"2022-12-08":37491.399999999999999999999929,"2022-12-09":37370.899999999999999999999928,"2022-12-12":37859.399999999999999999999927,"2022-12-13":37919.999999999999999999999925,"2022-12-14":37705.199999999999999999999927,"2022-12-15":37037.399999999999999999999929,"2022-12-16":36789.899999999999999999999931,"2022-12-19":36336.999999999999999999999932,"2022-12-20":36256.799999999999999999999933,"2022-12-21":36742.099999999999999999999933,"2022-12-22":36262.699999999999999999999936,"2022-12-23":36354.999999999999999999999935,"2022-12-28":35846.299999999999999999999936,"2022-12-29":36296.499999999999999999999934,"2022-12-30":36233.250999999999999999999933,"2023-01-03":36355.199999999999999999999935,"2023-01-04":36152.799999999999999999999934,"2023-01-05":35950.299999999999999999999933,"2023-01-06":36401.999999999999999999999930,"2023-01-09":36277.099999999999999999999932,"2023-01-10":36675.599999999999999999999933,"2023-01-11":37163.099999999999999999999933,"2023-01-12":37159.599999999999999999999933,"2023-01-13":37473.199999999999999999999932,"2023-01-16":37525.199999999999999999999933,"2023-01-17":37346.599999999999999999999933,"2023-01-18":37091.899999999999999999999934,"2023-01-19":36744.499999999999999999999934,"2023-01-20":37180.699999999999999999999932,"2023-01-23":37583.499999999999999999999931,"2023-01-24":37615.699999999999999999999931,"2023-01-25":37749.399999999999999999999929,"2023-01-26":38024.199999999999999999999927,"2023-01-27":38099.899999999999999999999926,"2023-01-30":37817.399999999999999999999928,"2023-01-31":38103.199999999999999999999927,"2023-02-01":38389.699999999999999999999925,"2023-02-02":38958.999999999999999999999926,"2023-02-03":38910.699999999999999999999926,"2023-02-06":38814.899999999999999999999925,"2023-02-07":39246.899999999999999999999924,"2023-02-08":38936.999999999999999999999925,"2023-02-09":38733.899999999999999999999926,"2023-02-10":38407.499999999999999999999928,"2023-02-13":38832.999999999999999999999926,"2023-02-14":38881.099999999999999999999927,"2023-02-15":39143.399999999999999999999926,"2023-02-16":38755.399999999999999999999927,"2023-02-17":38643.099999999999999999999927,"2023-02-21":38079.299999999999999999999929,"2023-02-22":38098.999999999999999999999930,"2023-02-23":38314.299999999999999999999930,"2023-02-24":38068.699999999999999999999931,"2023-02-27":38108.599999999999999999999932,"2023-02-28":38211.199999999999999999999934,"2023-03-01":37928.199999999999999999999935,"2023-03-02":38231.199999999999999999999934,"2023-03-03":38823.399999999999999999999934,"2023-03-06":38818.299999999999999999999933,"2023-03-07":38556.699999999999999999999933,"2023-03-08":38759.299999999999999999999934,"2023-03-09":38128.999999999999999999999936,"2023-03-10":37588.499999999999999999999935,"2023-03-13":37237.099999999999999999999937,"2023-03-14":37793.399999999999999999999937,"2023-03-15":37678.799999999999999999999936,"2023-03-16":38299.599999999999999999999934,"2023-03-17":37892.499999999999999999999934,"2023-03-20":38023.099999999999999999999933,"2023-03-21":38702.899999999999999999999931,"2023-03-22":38093.999999999999999999999931,"2023-03-23":38222.699999999999999999999933,"2023-03-24":38437.999999999999999999999933,"2023-03-27":38295.999999999999999999999933,"2023-03-28":38133.199999999999999999999932,"2023-03-29":38582.299999999999999999999930,"2023-03-30":38675.299999999999999999999930,"2023-03-31":39155.099999999999999999999930,"2023-04-03":39005.999999999999999999999931,"2023-04-04":38781.399999999999999999999931,"2023-04-05":38725.199999999999999999999930,"2023-04-06":38930.199999999999999999999928,"2023-04-10":39055.899999999999999999999927,"2023-04-11":38934.199999999999999999999926,"2023-04-12":38751.699999999999999999999925,"2023-04-13":38926.699999999999999999999925,"2023-04-14":38925.599999999999999999999925,"2023-04-17":39121.399999999999999999999926,"2023-04-18":39253.599999999999999999999925,"2023-04-19":39447.799999999999999999999924,"2023-04-20":39192.299999999999999999999926,"2023-04-21":39362.799999999999999999999925,"2023-04-24":39346.499999999999999999999926,"2023-04-25":38934.899999999999999999999927,"2023-04-26":38868.399999999999999999999929,"2023-04-27":39462.199999999999999999999928,"2023-04-28":39639.899999999999999999999928,"2023-05-01":39676.799999999999999999999929,"2023-05-02":39452.599999999999999999999930,"2023-05-03":39178.399999999999999999999929,"2023-05-04":38586.399999999999999999999932,"2023-05-05":38871.599999999999999999999932,"2023-05-08":38878.699999999999999999999933,"2023-05-09":38762.799999999999999999999933,"2023-05-10":38914.999999999999999999999932,"2023-05-11":39181.399999999999999999999930,"2023-05-12":39276.999999999999999999999929,"2023-05-15":39217.099999999999999999999927,"2023-05-16":39015.999999999999999999999929,"2023-05-17":39498.699999999999999999999928,"2023-05-18":40063.099999999999999999999926,"2023-05-19":40031.099999999999999999999926,"2023-05-23":39535.099999999999999999999928,"2023-05-24":39524.499999999999999999999928,"2023-05-25":40113.699999999999999999999926,"2023-05-26":40698.499999999999999999999924,"2023-05-29":40606.399999999999999999999925,"2023-05-30":40622.599999999999999999999927,"2023-05-31":40223.599999999999999999999926,"2023-06-01":40331.099999999999999999999926,"2023-06-02":40818.699999999999999999999927,"2023-06-05":40759.499999999999999999999927,"2023-06-06":40731.199999999999999999999926,"2023-06-07":40481.499999999999999999999926,"2023-06-08":40690.999999999999999999999925,"2023-06-09":40756.699999999999999999999925,"2023-06-12":41108.799999999999999999999923,"2023-06-13":41278.899999999999999999999922,"2023-06-14":41362.299999999999999999999923,"2023-06-15":41486.599999999999999999999921,"2023-06-16":41271.499999999999999999999922,"2023-06-19":41290.999999999999999999999920,"2023-06-20":41184.099999999999999999999919,"2023-06-21":40755.399999999999999999999921,"2023-06-22":40886.199999999999999999999920,"2023-06-23":40673.899999999999999999999921,"2023-06-26":40302.999999999999999999999923,"2023-06-27":40886.199999999999999999999924,"2023-06-28":41066.699999999999999999999924,"2023-06-29":41212.399999999999999999999924,"2023-06-30":41754.199999999999999999999922,"2023-07-04":41684.899999999999999999999921,"2023-07-05":41796.299999999999999999999921,"2023-07-06":41695.099999999999999999999922,"2023-07-07":41322.299999999999999999999923,"2023-07-10":41407.699999999999999999999922,"2023-07-11":41564.599999999999999999999922,"2023-07-12":41755.999999999999999999999920,"2023-07-13":41921.199999999999999999999922,"2023-07-14":42197.999999999999999999999924,"2023-07-17":42329.499999999999999999999925,"2023-07-18":42580.699999999999999999999924,"2023-07-19":42705.999999999999999999999926,"2023-07-20":42365.799999999999999999999928,"2023-07-21":42394.399999999999999999999929,"2023-07-24":42373.899999999999999999999928,"2023-07-25":42530.399999999999999999999927,"2023-07-26":42647.799999999999999999999925,"2023-07-27":42468.899999999999999999999924,"2023-07-28":42909.099999999999999999999924,"2023-07-31":42848.599999999999999999999923,"2023-08-01":43157.299999999999999999999920,"2023-08-02":42694.599999999999999999999920,"2023-08-03":42656.999999999999999999999922,"2023-08-04":42641.099999999999999999999924,"2023-08-08":43004.599999999999999999999923,"2023-08-09":42686.599999999999999999999925,"2023-08-10":42778.899999999999999999999925,"2023-08-11":42666.799999999999999999999923,"2023-08-14":43018.099999999999999999999920,"2023-08-15":42619.399999999999999999999920,"2023-08-16":42397.099999999999999999999922,"2023-08-17":42130.499999999999999999999923,"2023-08-18":42123.199999999999999999999923,"2023-08-21":42467.199999999999999999999922,"2023-08-22":42350.699999999999999999999920,"2023-08-23":42769.699999999999999999999918,"2023-08-24":42300.699999999999999999999919,"2023-08-25":42608.599999999999999999999920,"2023-08-28":42946.899999999999999999999921,"2023-08-29":43425.899999999999999999999921,"2023-08-30":43545.099999999999999999999920,"2023-08-31":43448.599999999999999999999922,"2023-09-01":43846.899999999999999999999921,"2023-09-05":43743.499999999999999999999923,"2023-09-06":43437.299999999999999999999925,"2023-09-07":43480.899999999999999999999924,"2023-09-08":43377.799999999999999999999926,"2023-09-11":43460.799999999999999999999925,"2023-09-12":43174.099999999999999999999926,"2023-09-13":43171.699999999999999999999925,"2023-09-14":43380.999999999999999999999924,"2023-09-15":42858.199999999999999999999926,"2023-09-18":42789.699999999999999999999927,"2023-09-19":42489.299999999999999999999925,"2023-09-20":42135.399999999999999999999925,"2023-09-21":41467.599999999999999999999928,"2023-09-22":41380.799999999999999999999928,"2023-09-25":41462.599999999999999999999928,"2023-09-26":41020.999999999999999999999927,"2023-09-27":41050.999999999999999999999927,"2023-09-28":41260.799999999999999999999928,"2023-09-29":41438.799999999999999999999926,"2023-10-02":41730.899999999999999999999927,"2023-10-03":41226.199999999999999999999928,"2023-10-04":41652.799999999999999999999929,"2023-10-05":41474.699999999999999999999931,"2023-10-06":41911.699999999999999999999928,"2023-10-10":42055.999999999999999999999929,"2023-10-11":42274.499999999999999999999928,"2023-10-12":42297.799999999999999999999926,"2023-10-13":41992.299999999999999999999926,"2023-10-16":42334.099999999999999999999927,"2023-10-17":42448.599999999999999999999926,"2023-10-18":42000.599999999999999999999927,"2023-10-19":41726.899999999999999999999929,"2023-10-20":41170.499999999999999999999931,"2023-10-23":41073.699999999999999999999932,"2023-10-24":41499.899999999999999999999933,"2023-10-25":41001.899999999999999999999936,"2023-10-26":40675.999999999999999999999935,"2023-10-27":40629.299999999999999999999934,"2023-10-30":40963.199999999999999999999935,"2023-10-31":41369.599999999999999999999936,"2023-11-01":41839.099999999999999999999937,"2023-11-02":42213.899999999999999999999935,"2023-11-03":42346.699999999999999999999935,"2023-11-06":42572.699999999999999999999935,"2023-11-07":42893.599999999999999999999934,"2023-11-08":43007.199999999999999999999934,"2023-11-09":42721.599999999999999999999934,"2023-11-10":43315.499999999999999999999931,"2023-11-13":43350.899999999999999999999930,"2023-11-14":43849.099999999999999999999928,"2023-11-15":43807.799999999999999999999929,"2023-11-16":44031.799999999999999999999927,"2023-11-17":43942.299999999999999999999929,"2023-11-20":44296.999999999999999999999929,"2023-11-21":44110.399999999999999999999930,"2023-11-22":44261.699999999999999999999931,"2023-11-23":44264.599999999999999999999932,"2023-11-24":44079.299999999999999999999933,"2023-11-27":43915.499999999999999999999935,"2023-11-28":43828.399999999999999999999936,"2023-11-29":43909.899999999999999999999936,"2023-11-30":44067.699999999999999999999937,"2023-12-01":44006.899999999999999999999938,"2023-12-04":43867.499999999999999999999939,"2023-12-05":44016.999999999999999999999940,"2023-12-06":43814.699999999999999999999939,"2023-12-07":44158.699999999999999999999937,"2023-12-08":44381.799999999999999999999938,"2023-12-11":44403.199999999999999999999937,"2023-12-12":44719.699999999999999999999935,"2023-12-13":44978.999999999999999999999936,"2023-12-14":44858.399999999999999999999937,"2023-12-15":44836.999999999999999999999935,"2023-12-18":45109.699999999999999999999933,"2023-12-19":45153.699999999999999999999933,"2023-12-20":44617.299999999999999999999936,"2023-12-21":44815.099999999999999999999935,"2023-12-22":44760.799999999999999999999937,"2023-12-27":44874.799999999999999999999937,"2023-12-28":44952.799999999999999999999938,"2023-12-29":44908.099999999999999999999936,"2024-01-02":44986.399999999999999999999934,"2024-01-03":44719.299999999999999999999933,"2024-01-04":44625.699999999999999999999934,"2024-01-05":44774.299999999999999999999933,"2024-01-08":45412.199999999999999999999932,"2024-01-09":45484.999999999999999999999932,"2024-01-10":45693.999999999999999999999934,"2024-01-11":45812.499999999999999999999932,"2024-01-12":45843.599999999999999999999934,"2024-01-15":45913.299999999999999999999935,"2024-01-16":45914.599999999999999999999936,"2024-01-17":45694.099999999999999999999935,"2024-01-18":45999.599999999999999999999934,"2024-01-19":46350.499999999999999999999935,"2024-01-22":46510.499999999999999999999934,"2024-01-23":46633.199999999999999999999933,"2024-01-24":46925.999999999999999999999933,"2024-01-25":46954.099999999999999999999931,"2024-01-26":46878.999999999999999999999932,"2024-01-29":47202.499999999999999999999930,"2024-01-30":47133.699999999999999999999929,"2024-01-31":46441.199999999999999999999931,"2024-02-01":46852.599999999999999999999931,"2024-02-02":47744.299999999999999999999927,"2024-02-05":47975.499999999999999999999929,"2024-02-06":47860.299999999999999999999928,"2024-02-07":48168.399999999999999999999927,"2024-02-08":48199.599999999999999999999929,"2024-02-09":48475.399999999999999999999929,"2024-02-12":48381.899999999999999999999927,"2024-02-13":48150.999999999999999999999928,"2024-02-14":48570.699999999999999999999927,"2024-02-15":48606.299999999999999999999927,"2024-02-16":48460.399999999999999999999926,"2024-02-20":48215.399999999999999999999924,"2024-02-21":48255.499999999999999999999926,"2024-02-22":49395.599999999999999999999923,"2024-02-23":49424.599999999999999999999921,"2024-02-26":49310.099999999999999999999921,"2024-02-27":49431.199999999999999999999922,"2024-02-28":49480.199999999999999999999921,"2024-02-29":49795.499999999999999999999923,"2024-03-01":50188.699999999999999999999920,"2024-03-04":50296.099999999999999999999917,"2024-03-05":49871.899999999999999999999920,"2024-03-06":49825.599999999999999999999920,"2024-03-07":50210.399999999999999999999918,"2024-03-08":49947.999999999999999999999919,"2024-03-11":49788.799999999999999999999919,"2024-03-12":50463.999999999999999999999918,"2024-03-13":50275.799999999999999999999918,"2024-03-14":50279.399999999999999999999919,"2024-03-15":49981.999999999999999999999922,"2024-03-18":50280.099999999999999999999922,"2024-03-19":50625.899999999999999999999922,"2024-03-20":50802.799999999999999999999924,"2024-03-21":51214.099999999999999999999922,"2024-03-22":51444.899999999999999999999923,"2024-03-25":51177.299999999999999999999925,"2024-03-26":50992.499999999999999999999926,"2024-03-27":51370.399999999999999999999925,"2024-03-28":51297.399999999999999999999924,"2024-04-01":51296.399999999999999999999926,"2024-04-02":50882.699999999999999999999925,"2024-04-03":50841.899999999999999999999923,"2024-04-04":50321.399999999999999999999925,"2024-04-05":51131.099999999999999999999923,"2024-04-08":51062.099999999999999999999923,"2024-04-09":51069.799999999999999999999921,"2024-04-10":51028.899999999999999999999924,"2024-04-11":51418.099999999999999999999922,"2024-04-12":50982.399999999999999999999922,"2024-04-15":50308.299999999999999999999921,"2024-04-16":50382.599999999999999999999920,"2024-04-17":49911.899999999999999999999918,"2024-04-18":49752.199999999999999999999918,"2024-04-19":49095.199999999999999999999920,"2024-04-22":49372.699999999999999999999919,"2024-04-23":49931.199999999999999999999919,"2024-04-24":50062.599999999999999999999919,"2024-04-25":49720.699999999999999999999918,"2024-04-26":50347.399999999999999999999918,"2024-04-29":50495.699999999999999999999918,"2024-04-30":50169.299999999999999999999920,"2024-05-01":49925.099999999999999999999920,"2024-05-02":50168.399999999999999999999917,"2024-05-03":50835.099999999999999999999916,"2024-05-06":51301.699999999999999999999916,"2024-05-07":51560.299999999999999999999915,"2024-05-08":51665.999999999999999999999913,"2024-05-09":51724.999999999999999999999914,"2024-05-10":51736.299999999999999999999916,"2024-05-13":51716.599999999999999999999914,"2024-05-14":51891.899999999999999999999916,"2024-05-15":52416.799999999999999999999914,"2024-05-16":52322.199999999999999999999916,"2024-05-17":52356.499999999999999999999915,"2024-05-21":52881.699999999999999999999916,"2024-05-22":53015.399999999999999999999916,"2024-05-23":52870.699999999999999999999918,"2024-05-24":53101.799999999999999999999918,"2024-05-27":52961.099999999999999999999918,"2024-05-28":53060.399999999999999999999917,"2024-05-29":52973.199999999999999999999916,"2024-05-30":52419.499999999999999999999917,"2024-05-31":52551.999999999999999999999917,"2024-06-03":52702.499999999999999999999918,"2024-06-04":52861.299999999999999999999918,"2024-06-05":53601.599999999999999999999915,"2024-06-06":53494.699999999999999999999914,"2024-06-07":53767.799999999999999999999911,"2024-06-10":53988.399999999999999999999913,"2024-06-11":54084.099999999999999999999912,"2024-06-12":54420.899999999999999999999912,"2024-06-13":54498.199999999999999999999912,"2024-06-14":54373.799999999999999999999911,"2024-06-17":54587.199999999999999999999912,"2024-06-18":54729.099999999999999999999912,"2024-06-19":54692.499999999999999999999911,"2024-06-20":54452.999999999999999999999910,"2024-06-21":54419.099999999999999999999908,"2024-06-24":54042.399999999999999999999907,"2024-06-25":54329.899999999999999999999907,"2024-06-26":54532.299999999999999999999908,"2024-06-27":54616.399999999999999999999907,"2024-06-28":54290.499999999999999999999905,"2024-07-02":54731.599999999999999999999906,"2024-07-03":54890.499999999999999999999903,"2024-07-04":54797.299999999999999999999902,"2024-07-05":55123.299999999999999999999900,"2024-07-08":55190.999999999999999999999900,"2024-07-09":55214.799999999999999999999898,"2024-07-10":55763.899999999999999999999897,"2024-07-11":55288.099999999999999999999900,"2024-07-12":55531.499999999999999999999897,"2024-07-15":55796.999999999999999999999895,"2024-07-16":56134.099999999999999999999896,"2024-07-17":55297.899999999999999999999895,"2024-07-18":54882.799999999999999999999896,"2024-07-19":54694.499999999999999999999898,"2024-07-22":55455.899999999999999999999898,"2024-07-23":55551.999999999999999999999899,"2024-07-24":54275.399999999999999999999901,"2024-07-25":53978.499999999999999999999899,"2024-07-26":54622.999999999999999999999899,"2024-07-29":54709.199999999999999999999902,"2024-07-30":54227.399999999999999999999905,"2024-07-31":55038.199999999999999999999905,"2024-08-01":54349.799999999999999999999903,"2024-08-02":53231.899999999999999999999903,"2024-08-06":51799.599999999999999999999907,"2024-08-07":51276.899999999999999999999907,"2024-08-08":52547.599999999999999999999903,"2024-08-09":52799.099999999999999999999901,"2024-08-12":52919.999999999999999999999900,"2024-08-13":53763.199999999999999999999897,"2024-08-14":53965.799999999999999999999898,"2024-08-15":55006.899999999999999999999894,"2024-08-16":54933.699999999999999999999894,"2024-08-19":55277.799999999999999999999893,"2024-08-20":55044.399999999999999999999893,"2024-08-21":55140.199999999999999999999894,"2024-08-22":54688.499999999999999999999896,"2024-08-23":54997.899999999999999999999896,"2024-08-26":54728.299999999999999999999895,"2024-08-27":54659.099999999999999999999892,"2024-08-28":54444.799999999999999999999891,"2024-08-29":54432.099999999999999999999890,"2024-08-30":54990.599999999999999999999888,"2024-09-03":53904.799999999999999999999888,"2024-09-04":53657.799999999999999999999886,"2024-09-05":53553.699999999999999999999886,"2024-09-06":52875.099999999999999999999888,"2024-09-09":53526.099999999999999999999889,"2024-09-10":53894.899999999999999999999890,"2024-09-11":54434.999999999999999999999890,"2024-09-12":54823.899999999999999999999888,"2024-09-13":55133.899999999999999999999889,"2024-09-16":55156.799999999999999999999886,"2024-09-17":55244.699999999999999999999886,"2024-09-18":55222.099999999999999999999886,"2024-09-19":55895.699999999999999999999886,"2024-09-20":55857.999999999999999999999888,"2024-09-23":55732.399999999999999999999890,"2024-09-24":55586.699999999999999999999888,"2024-09-25":55724.699999999999999999999890,"2024-09-26":55906.099999999999999999999891,"2024-09-27":55974.899999999999999999999891,"2024-09-30":56239.299999999999999999999891,"2024-10-01":55572.699999999999999999999894,"2024-10-02":55632.999999999999999999999893,"2024-10-03":55844.799999999999999999999891,"2024-10-04":56407.199999999999999999999890,"2024-10-07":56145.299999999999999999999889,"2024-10-08":56737.099999999999999999999890,"2024-10-09":57323.999999999999999999999891,"2024-10-10":57318.699999999999999999999892,"2024-10-11":57767.599999999999999999999891,"2024-10-15":57952.499999999999999999999890,"2024-10-16":58199.199999999999999999999892,"2024-10-17":58376.399999999999999999999892,"2024-10-18":58668.399999999999999999999889,"2024-10-21":58770.599999999999999999999889,"2024-10-22":58667.799999999999999999999890,"2024-10-23":58197.099999999999999999999893,"2024-10-24":58321.499999999999999999999894,"2024-10-25":58468.099999999999999999999892,"2024-10-28":58607.999999999999999999999891,"2024-10-29":58740.499999999999999999999890,"2024-10-30":58359.899999999999999999999891,"2024-10-31":57444.599999999999999999999890,"2024-11-01":57902.199999999999999999999889,"2024-11-04":57568.699999999999999999999888,"2024-11-05":57908.599999999999999999999888,"2024-11-06":59783.999999999999999999999885,"2024-11-07":59993.599999999999999999999885,"2024-11-08":60435.899999999999999999999884,"2024-11-11":60597.999999999999999999999881,"2024-11-12":60534.599999999999999999999882,"2024-11-13":60762.999999999999999999999880,"2024-11-14":60709.999999999999999999999877,"2024-11-15":60021.399999999999999999999876,"2024-11-18":59912.999999999999999999999879,"2024-11-19":60021.199999999999999999999878,"2024-11-20":60199.699999999999999999999879,"2024-11-21":60501.199999999999999999999878,"2024-11-22":60737.099999999999999999999880,"2024-11-25":60889.499999999999999999999882,"2024-11-26":61765.099999999999999999999882,"2024-11-27":61295.399999999999999999999885,"2024-11-28":61252.999999999999999999999886,"2024-11-29":61545.599999999999999999999889,"2024-12-02":61943.799999999999999999999890,"2024-12-03":62165.099999999999999999999887,"2024-12-04":62779.599999999999999999999887,"2024-12-05":62480.399999999999999999999885,"2024-12-06":63116.499999999999999999999887,"2024-12-09":62707.899999999999999999999885,"2024-12-10":62555.599999999999999999999882,"2024-12-11":63043.399999999999999999999879,"2024-12-12":62968.499999999999999999999877,"2024-12-13":62892.099999999999999999999877,"2024-12-16":63133.899999999999999999999879,"2024-12-17":63097.199999999999999999999880,"2024-12-18":61778.499999999999999999999881,"2024-12-19":61658.999999999999999999999880,"2024-12-20":62250.199999999999999999999881,"2024-12-23":62679.299999999999999999999879,"2024-12-24":63363.999999999999999999999879,"2024-12-27":62738.299999999999999999999883,"2024-12-30":61804.399999999999999999999886,"2024-12-31":61600.299999999999999999999885,"2025-01-02":61616.399999999999999999999886,"2025-01-03":62666.499999999999999999999884,"2025-01-06":62597.899999999999999999999885,"2025-01-07":61939.099999999999999999999885,"2025-01-08":62137.099999999999999999999885,"2025-01-09":62156.899999999999999999999887,"2025-01-10":61391.499999999999999999999890,"2025-01-13":61179.099999999999999999999889,"2025-01-14":61051.599999999999999999999892,"2025-01-15":62155.499999999999999999999890,"2025-01-16":62172.099999999999999999999892,"2025-01-17":63110.199999999999999999999890,"2025-01-20":62654.899999999999999999999892,"2025-01-21":63047.699999999999999999999894,"2025-01-22":63759.699999999999999999999890,"2025-01-23":64064.099999999999999999999891,"2025-01-24":63701.499999999999999999999892,"2025-01-27":62624.999999999999999999999894,"2025-01-28":63440.299999999999999999999892,"2025-01-29":63274.099999999999999999999889,"2025-01-30":63873.799999999999999999999889,"2025-01-31":63732.799999999999999999999890,"2025-02-03":63315.499999999999999999999893,"2025-02-04":62589.599999999999999999999894,"2025-02-05":62850.199999999999999999999891,"2025-02-06":63135.099999999999999999999889,"2025-02-07":62372.999999999999999999999891,"2025-02-10":62808.399999999999999999999893,"2025-02-11":62650.099999999999999999999891,"2025-02-12":62558.699999999999999999999893,"2025-02-13":62770.299999999999999999999893,"2025-02-14":62836.199999999999999999999892,"2025-02-18":63067.799999999999999999999893,"2025-02-19":63427.899999999999999999999894,"2025-02-20":62885.299999999999999999999898,"2025-02-21":61966.999999999999999999999902,"2025-02-24":61681.199999999999999999999901,"2025-02-25":61545.399999999999999999999899,"2025-02-26":61832.599999999999999999999900,"2025-02-27":61207.899999999999999999999898,"2025-02-28":62303.999999999999999999999898,"2025-03-03":61327.699999999999999999999900,"2025-03-04":60460.499999999999999999999902,"2025-03-05":60592.199999999999999999999899,"2025-03-06":59125.099999999999999999999904,"2025-03-07":59447.499999999999999999999905,"2025-03-10":57836.299999999999999999999907,"2025-03-11":57418.899999999999999999999908,"2025-03-12":57735.799999999999999999999908,"2025-03-13":57110.699999999999999999999911,"2025-03-14":58080.199999999999999999999910,"2025-03-17":58071.699999999999999999999908,"2025-03-18":57433.799999999999999999999910,"2025-03-19":58270.799999999999999999999908,"2025-03-20":58134.399999999999999999999906,"2025-03-21":58309.299999999999999999999907,"2025-03-24":59273.299999999999999999999908,"2025-03-25":59271.199999999999999999999907,"2025-03-26":58449.199999999999999999999909,"2025-03-27":58321.099999999999999999999908,"2025-03-28":57172.799999999999999999999908,"2025-03-31":57753.599999999999999999999908,"2025-04-01":57718.699999999999999999999908,"2025-04-02":58131.199999999999999999999909,"2025-04-03":54285.899999999999999999999914,"2025-04-04":51554.399999999999999999999918,"2025-04-07":51528.399999999999999999999916,"2025-04-08":50726.999999999999999999999918,"2025-04-09":55037.899999999999999999999912,"2025-04-10":52584.799999999999999999999914,"2025-04-11":53204.599999999999999999999911,"2025-04-14":53547.999999999999999999999908,"2025-04-15":53868.999999999999999999999906,"2025-04-16":52319.099999999999999999999911,"2025-04-17":52250.299999999999999999999912,"2025-04-21":50985.499999999999999999999912,"2025-04-22":52259.099999999999999999999909,"2025-04-23":53408.799999999999999999999909,"2025-04-24":54290.399999999999999999999905,"2025-04-25":54777.499999999999999999999905,"2025-04-28":54603.899999999999999999999905,"2025-04-29":54961.499999999999999999999905,"2025-04-30":54928.899999999999999999999903,"2025-05-01":55422.599999999999999999999901,"2025-05-02":56031.899999999999999999999898,"2025-05-05":55754.399999999999999999999899,"2025-05-06":55247.399999999999999999999899,"2025-05-07":55718.699999999999999999999898,"2025-05-08":56232.299999999999999999999898,"2025-05-09":56304.199999999999999999999900,"2025-05-12":58319.599999999999999999999898,"2025-05-13":58523.399999999999999999999899,"2025-05-14":58822.399999999999999999999896,"2025-05-15":58939.799999999999999999999893,"2025-05-16":59454.499999999999999999999889,"2025-05-20":58933.699999999999999999999892,"2025-05-21":57762.899999999999999999999893,"2025-05-22":57681.599999999999999999999894,"2025-05-23":56719.499999999999999999999895,"2025-05-26":57497.699999999999999999999891,"2025-05-27":58268.099999999999999999999892,"2025-05-28":58018.399999999999999999999893,"2025-05-29":58063.299999999999999999999890,"2025-05-30":57673.099999999999999999999892,"2025-06-02":57858.899999999999999999999893,"2025-06-03":58253.099999999999999999999893,"2025-06-04":58182.599999999999999999999891,"2025-06-05":57822.499999999999999999999892,"2025-06-06":58552.899999999999999999999893,"2025-06-09":58480.199999999999999999999895,"2025-06-10":58586.499999999999999999999893,"2025-06-11":58388.099999999999999999999894,"2025-06-12":58328.599999999999999999999892,"2025-06-13":57540.299999999999999999999895,"2025-06-16":58096.499999999999999999999893,"2025-06-17":57965.399999999999999999999891,"2025-06-18":58218.199999999999999999999890,"2025-06-19":57607.599999999999999999999889,"2025-06-20":58293.999999999999999999999885,"2025-06-23":58801.399999999999999999999886,"2025-06-24":59396.899999999999999999999882,"2025-06-25":59447.599999999999999999999883,"2025-06-26":59593.399999999999999999999885,"2025-06-27":60256.899999999999999999999881,"2025-06-30":60141.599999999999999999999879,"2025-07-02":60022.899999999999999999999882,"2025-07-03":60536.199999999999999999999883,"2025-07-04":60217.499999999999999999999881,"2025-07-07":60508.999999999999999999999879,"2025-07-08":60424.299999999999999999999877,"2025-07-09":60848.199999999999999999999877,"2025-07-10":60854.299999999999999999999876,"2025-07-11":60750.799999999999999999999874,"2025-07-14":60929.699999999999999999999871,"2025-07-15":60803.399999999999999999999871,"2025-07-16":60698.799999999999999999999871,"2025-07-17":61212.399999999999999999999873,"2025-07-18":61234.299999999999999999999876,"2025-07-21":61104.299999999999999999999874,"2025-07-22":60618.999999999999999999999873,"2025-07-23":61085.899999999999999999999871,"2025-07-24":61345.999999999999999999999868,"2025-07-25":61868.099999999999999999999869,"2025-07-28":62061.899999999999999999999868,"2025-07-29":61954.799999999999999999999867,"2025-07-30":62216.799999999999999999999867,"2025-07-31":62164.199999999999999999999865,"2025-08-01":60824.699999999999999999999866,"2025-08-05":61232.399999999999999999999868,"2025-08-06":61427.399999999999999999999865,"2025-08-07":61392.199999999999999999999862,"2025-08-08":62007.299999999999999999999858,"2025-08-11":61946.699999999999999999999861,"2025-08-12":62632.799999999999999999999858,"2025-08-13":62652.099999999999999999999857,"2025-08-14":62936.899999999999999999999859,"2025-08-15":62741.699999999999999999999861,"2025-08-18":62775.199999999999999999999862,"2025-08-19":62636.799999999999999999999861,"2025-08-20":62566.599999999999999999999860,"2025-08-21":62380.599999999999999999999861,"2025-08-22":62942.099999999999999999999859,"2025-08-25":62964.499999999999999999999858,"2025-08-26":63245.199999999999999999999855,"2025-08-27":63177.299999999999999999999856,"2025-08-28":63267.499999999999999999999853,"2025-08-29":62569.899999999999999999999856,"2025-09-02":62408.399999999999999999999858,"2025-09-03":62833.999999999999999999999859,"2025-09-04":63509.899999999999999999999859,"2025-09-05":63335.699999999999999999999859,"2025-09-08":63363.099999999999999999999858,"2025-09-09":63811.899999999999999999999859,"2025-09-10":63892.199999999999999999999861,"2025-09-11":64148.699999999999999999999862,"2025-09-12":64226.899999999999999999999862,"2025-09-15":64183.099999999999999999999863,"2025-09-16":63982.899999999999999999999861,"2025-09-17":64029.799999999999999999999862,"2025-09-18":64580.799999999999999999999863,"2025-09-19":64847.199999999999999999999860,"2025-09-22":65382.199999999999999999999861,"2025-09-23":64993.799999999999999999999861,"2025-09-24":65136.099999999999999999999860,"2025-09-25":65107.699999999999999999999860,"2025-09-26":65443.099999999999999999999858,"2025-09-29":65494.499999999999999999999856,"2025-09-30":65700.899999999999999999999859,"2025-10-01":65965.199999999999999999999858,"2025-10-02":66112.899999999999999999999855,"2025-10-03":66096.399999999999999999999855,"2025-10-06":66263.499999999999999999999856,"2025-10-07":65962.899999999999999999999858,"2025-10-08":66414.199999999999999999999858,"2025-10-09":66562.799999999999999999999857,"2025-10-10":64648.499999999999999999999863,"2025-10-14":65779.199999999999999999999863,"2025-10-15":66099.899999999999999999999862,"2025-10-16":65655.899999999999999999999866,"2025-10-17":65802.099999999999999999999865,"2025-10-20":66558.099999999999999999999864,"2025-10-21":66422.999999999999999999999866,"2025-10-22":65849.799999999999999999999864,"2025-10-23":66264.199999999999999999999866,"2025-10-24":66823.099999999999999999999864,"2025-10-27":67641.199999999999999999999865,"2025-10-28":67496.699999999999999999999863,"2025-10-29":67740.299999999999999999999862,"2025-10-30":67390.299999999999999999999860,"2025-10-31":67912.599999999999999999999860,"2025-11-03":68316.699999999999999999999860,"2025-11-04":67696.399999999999999999999858,"2025-11-05":67999.499999999999999999999855,"2025-11-06":67426.099999999999999999999859,"2025-11-07":67077.699999999999999999999862,"2025-11-10":68131.599999999999999999999858,"2025-11-11":68135.599999999999999999999857,"2025-11-12":68083.499999999999999999999858,"2025-11-13":67138.599999999999999999999859,"2025-11-14":67170.599999999999999999999856,"2025-11-17":66586.699999999999999999999854,"2025-11-18":65635.299999999999999999999856,"2025-11-19":66412.999999999999999999999855,"2025-11-20":65500.499999999999999999999858,"2025-11-21":66035.799999999999999999999858,"2025-11-24":67176.299999999999999999999854,"2025-11-25":67671.099999999999999999999850,"2025-11-26":67775.599999999999999999999853,"2025-11-27":67721.699999999999999999999854,"2025-11-28":67731.899999999999999999999857,"2025-12-01":67603.599999999999999999999857,"2025-12-02":67744.899999999999999999999859,"2025-12-03":67875.899999999999999999999856,"2025-12-04":68035.899999999999999999999853,"2025-12-05":67469.599999999999999999999857,"2025-12-08":67379.099999999999999999999860,"2025-12-09":67364.699999999999999999999858,"2025-12-10":67666.399999999999999999999860,"2025-12-11":67675.299999999999999999999858,"2025-12-12":66937.999999999999999999999863,"2025-12-15":66729.999999999999999999999861,"2025-12-16":66551.399999999999999999999864,"2025-12-17":65837.999999999999999999999867,"2025-12-18":66407.799999999999999999999865,"2025-12-19":67106.799999999999999999999866,"2025-12-22":67240.999999999999999999999866,"2025-12-23":67293.799999999999999999999864,"2025-12-24":67392.299999999999999999999864,"2025-12-29":67235.899999999999999999999862,"2025-12-30":67110.899999999999999999999860,"2025-12-31":66755.999999999999999999999862,"2026-01-02":67054.699999999999999999999863,"2026-01-05":67489.799999999999999999999859,"2026-01-06":68193.399999999999999999999857,"2026-01-07":68040.699999999999999999999859,"2026-01-08":67958.299999999999999999999861,"2026-01-09":68593.599999999999999999999858,"2026-01-12":68556.499999999999999999999860,"2026-01-13":68547.299999999999999999999858,"2026-01-14":68146.899999999999999999999859,"2026-01-15":68270.899999999999999999999861,"2026-01-16":68195.199999999999999999999858,"2026-01-19":67273.699999999999999999999861,"2026-01-20":66371.399999999999999999999863,"2026-01-21":67197.199999999999999999999864,"2026-01-22":67388.999999999999999999999861,"2026-01-23":66946.999999999999999999999860,"2026-01-26":67367.699999999999999999999857,"2026-01-27":67011.199999999999999999999859,"2026-01-28":66986.699999999999999999999859,"2026-01-29":66547.199999999999999999999858,"2026-01-30":66907.599999999999999999999856,"2026-02-02":67596.299999999999999999999855,"2026-02-03":66846.999999999999999999999853,"2026-02-04":66736.299999999999999999999850,"2026-02-05":65918.699999999999999999999855,"2026-02-06":67102.699999999999999999999851,"2026-02-09":66974.299999999999999999999854,"2026-02-10":66684.399999999999999999999855,"2026-02-11":66742.199999999999999999999854,"2026-02-12":65846.499999999999999999999858,"2026-02-13":65772.999999999999999999999861,"2026-02-17":66037.799999999999999999999860,"2026-02-18":66656.099999999999999999999856,"2026-02-19":66439.399999999999999999999854,"2026-02-20":66760.199999999999999999999855,"2026-02-23":66130.099999999999999999999857,"2026-02-24":66583.499999999999999999999855,"2026-02-25":67067.899999999999999999999856,"2026-02-26":66635.299999999999999999999856,"2026-02-27":66057.699999999999999999999858,"2026-03-02":66289.899999999999999999999857,"2026-03-03":65570.999999999999999999999860,"2026-03-04":65903.299999999999999999999858,"2026-03-05":65643.899999999999999999999857,"2026-03-06":64526.999999999999999999999857,"2026-03-09":65028.299999999999999999999859,"2026-03-10":64914.599999999999999999999857,"2026-03-11":64811.599999999999999999999860,"2026-03-12":64065.999999999999999999999862,"2026-03-13":64125.899999999999999999999859,"2026-03-16":64590.899999999999999999999861,"2026-03-17":64843.599999999999999999999858,"2026-03-18":64140.199999999999999999999859,"2026-03-19":63970.999999999999999999999859,"2026-03-20":62868.299999999999999999999861,"2026-03-23":63613.999999999999999999999856,"2026-03-24":63706.099999999999999999999856,"2026-03-25":64362.099999999999999999999853,"2026-03-26":63533.799999999999999999999854,"2026-03-27":62502.299999999999999999999853,"2026-03-30":62367.099999999999999999999854,"2026-03-31":64163.199999999999999999999852,"2026-04-01":64605.399999999999999999999851,"2026-04-02":64811.299999999999999999999853,"2026-04-06":65150.299999999999999999999852,"2026-04-07":65043.799999999999999999999850,"2026-04-08":66377.199999999999999999999848,"2026-04-09":66694.699999999999999999999848,"2026-04-10":66811.999999999999999999999849,"2026-04-13":67205.599999999999999999999849,"2026-04-14":67797.599999999999999999999848,"2026-04-15":68153.799999999999999999999846,"2026-04-16":68008.799999999999999999999849,"2026-04-17":68867.799999999999999999999850,"2026-04-20":68643.899999999999999999999849,"2026-04-21":68335.299999999999999999999847,"2026-04-22":69030.799999999999999999999849,"2026-04-23":68986.499999999999999999999848,"2026-04-24":69229.799999999999999999999847,"2026-04-27":69085.999999999999999999999844,"2026-04-28":68959.999999999999999999999844,"2026-04-29":69055.199999999999999999999847,"2026-04-30":69141.499999999999999999999850,"2026-05-01":69217.199999999999999999999851,"2026-05-04":69089.099999999999999999999849,"2026-05-05":69580.099999999999999999999850,"2026-05-06":70574.199999999999999999999848,"2026-05-07":70335.499999999999999999999849,"2026-05-08":70860.999999999999999999999849,"2026-05-11":71038.499999999999999999999851,"2026-05-12":71044.399999999999999999999850,"2026-05-13":71718.599999999999999999999851,"2026-05-14":72568.699999999999999999999851,"2026-05-15":72005.499999999999999999999853,"2026-05-19":71487.499999999999999999999851,"2026-05-20":72190.999999999999999999999846,"2026-05-21":72476.699999999999999999999849,"2026-05-22":72953.999999999999999999999846,"2026-05-25":73674.999999999999999999999847,"2026-05-26":73281.799999999999999999999851,"2026-05-27":73371.899999999999999999999851,"2026-05-28":73441.599999999999999999999853,"2026-05-29":73409.899999999999999999999849,"2026-06-01":73960.099999999999999999999844,"2026-06-02":74355.399999999999999999999841,"2026-06-03":74086.299999999999999999999844,"2026-06-04":74754.599999999999999999999842},"HistoricalNavs":{"2026-06-04":"$74.7546","2026-06-03":"$74.0863","2026-06-02":"$74.3554","2026-06-01":"$73.9601","2026-05-29":"$73.4099","2026-05-28":"$73.4416","2026-05-27":"$73.3719","2026-05-26":"$73.2818","2026-05-25":"$73.6750","2026-05-22":"$72.9540","2026-05-21":"$72.4767","2026-05-20":"$72.1910","2026-05-19":"$71.4875","2026-05-15":"$72.0055","2026-05-14":"$72.5687","2026-05-13":"$71.7186","2026-05-12":"$71.0444","2026-05-11":"$71.0385","2026-05-08":"$70.8610","2026-05-07":"$70.3355","2026-05-06":"$70.5742","2026-05-05":"$69.5801","2026-05-04":"$69.0891","2026-05-01":"$69.2172","2026-04-30":"$69.1415","2026-04-29":"$69.0552","2026-04-28":"$68.9600","2026-04-27":"$69.0860","2026-04-24":"$69.2298","2026-04-23":"$68.9865","2026-04-22":"$69.0308","2026-04-21":"$68.3353","2026-04-20":"$68.6439","2026-04-17":"$68.8678","2026-04-16":"$68.0088","2026-04-15":"$68.1538","2026-04-14":"$67.7976","2026-04-13":"$67.2056","2026-04-10":"$66.8120","2026-04-09":"$66.6947","2026-04-08":"$66.3772","2026-04-07":"$65.0438","2026-04-06":"$65.1503","2026-04-02":"$64.8113","2026-04-01":"$64.6054","2026-03-31":"$64.1632","2026-03-30":"$62.3671","2026-03-27":"$62.5023","2026-03-26":"$63.5338","2026-03-25":"$64.3621","2026-03-24":"$63.7061","2026-03-23":"$63.6140","2026-03-20":"$62.8683","2026-03-19":"$63.9710","2026-03-18":"$64.1402","2026-03-17":"$64.8436","2026-03-16":"$64.5909","2026-03-13":"$64.1259","2026-03-12":"$64.0660","2026-03-11":"$64.8116","2026-03-10":"$64.9146","2026-03-09":"$65.0283","2026-03-06":"$64.5270","2026-03-05":"$65.6439","2026-03-04":"$65.9033","2026-03-03":"$65.5710","2026-03-02":"$66.2899","2026-02-27":"$66.0577","2026-02-26":"$66.6353","2026-02-25":"$67.0679","2026-02-24":"$66.5835","2026-02-23":"$66.1301","2026-02-20":"$66.7602","2026-02-19":"$66.4394","2026-02-18":"$66.6561","2026-02-17":"$66.0378","2026-02-13":"$65.7730","2026-02-12":"$65.8465","2026-02-11":"$66.7422","2026-02-10":"$66.6844","2026-02-09":"$66.9743","2026-02-06":"$67.1027","2026-02-05":"$65.9187","2026-02-04":"$66.7363","2026-02-03":"$66.8470","2026-02-02":"$67.5963","2026-01-30":"$66.9076","2026-01-29":"$66.5472","2026-01-28":"$66.9867","2026-01-27":"$67.0112","2026-01-26":"$67.3677","2026-01-23":"$66.9470","2026-01-22":"$67.3890","2026-01-21":"$67.1972","2026-01-20":"$66.3714","2026-01-19":"$67.2737","2026-01-16":"$68.1952","2026-01-15":"$68.2709","2026-01-14":"$68.1469","2026-01-13":"$68.5473","2026-01-12":"$68.5565","2026-01-09":"$68.5936","2026-01-08":"$67.9583","2026-01-07":"$68.0407","2026-01-06":"$68.1934","2026-01-05":"$67.4898","2026-01-02":"$67.0547","2025-12-31":"$66.7560","2025-12-30":"$67.1109","2025-12-29":"$67.2359","2025-12-24":"$67.3923","2025-12-23":"$67.2938","2025-12-22":"$67.2410","2025-12-19":"$67.1068","2025-12-18":"$66.4078","2025-12-17":"$65.8380","2025-12-16":"$66.5514","2025-12-15":"$66.7300","2025-12-12":"$66.9380","2025-12-11":"$67.6753","2025-12-10":"$67.6664","2025-12-09":"$67.3647","2025-12-08":"$67.3791","2025-12-05":"$67.4696","2025-12-04":"$68.0359","2025-12-03":"$67.8759","2025-12-02":"$67.7449","2025-12-01":"$67.6036","2025-11-28":"$67.7319","2025-11-27":"$67.7217","2025-11-26":"$67.7756","2025-11-25":"$67.6711","2025-11-24":"$67.1763","2025-11-21":"$66.0358","2025-11-20":"$65.5005","2025-11-19":"$66.4130","2025-11-18":"$65.6353","2025-11-17":"$66.5867","2025-11-14":"$67.1706","2025-11-13":"$67.1386","2025-11-12":"$68.0835","2025-11-11":"$68.1356","2025-11-10":"$68.1316","2025-11-07":"$67.0777","2025-11-06":"$67.4261","2025-11-05":"$67.9995","2025-11-04":"$67.6964","2025-11-03":"$68.3167","2025-10-31":"$67.9126","2025-10-30":"$67.3903","2025-10-29":"$67.7403","2025-10-28":"$67.4967","2025-10-27":"$67.6412","2025-10-24":"$66.8231","2025-10-23":"$66.2642","2025-10-22":"$65.8498","2025-10-21":"$66.4230","2025-10-20":"$66.5581","2025-10-17":"$65.8021","2025-10-16":"$65.6559","2025-10-15":"$66.0999","2025-10-14":"$65.7792","2025-10-10":"$64.6485","2025-10-09":"$66.5628","2025-10-08":"$66.4142","2025-10-07":"$65.9629","2025-10-06":"$66.2635","2025-10-03":"$66.0964","2025-10-02":"$66.1129","2025-10-01":"$65.9652","2025-09-30":"$65.7009","2025-09-29":"$65.4945","2025-09-26":"$65.4431","2025-09-25":"$65.1077","2025-09-24":"$65.1361","2025-09-23":"$64.9938","2025-09-22":"$65.3822","2025-09-19":"$64.8472","2025-09-18":"$64.5808","2025-09-17":"$64.0298","2025-09-16":"$63.9829","2025-09-15":"$64.1831","2025-09-12":"$64.2269","2025-09-11":"$64.1487","2025-09-10":"$63.8922","2025-09-09":"$63.8119","2025-09-08":"$63.3631","2025-09-05":"$63.3357","2025-09-04":"$63.5099","2025-09-03":"$62.8340","2025-09-02":"$62.4084","2025-08-29":"$62.5699","2025-08-28":"$63.2675","2025-08-27":"$63.1773","2025-08-26":"$63.2452","2025-08-25":"$62.9645","2025-08-22":"$62.9421","2025-08-21":"$62.3806","2025-08-20":"$62.5666","2025-08-19":"$62.6368","2025-08-18":"$62.7752","2025-08-15":"$62.7417","2025-08-14":"$62.9369","2025-08-13":"$62.6521","2025-08-12":"$62.6328","2025-08-11":"$61.9467","2025-08-08":"$62.0073","2025-08-07":"$61.3922","2025-08-06":"$61.4274","2025-08-05":"$61.2324","2025-08-01":"$60.8247","2025-07-31":"$62.1642","2025-07-30":"$62.2168","2025-07-29":"$61.9548","2025-07-28":"$62.0619","2025-07-25":"$61.8681","2025-07-24":"$61.3460","2025-07-23":"$61.0859","2025-07-22":"$60.6190","2025-07-21":"$61.1043","2025-07-18":"$61.2343","2025-07-17":"$61.2124","2025-07-16":"$60.6988","2025-07-15":"$60.8034","2025-07-14":"$60.9297","2025-07-11":"$60.7508","2025-07-10":"$60.8543","2025-07-09":"$60.8482","2025-07-08":"$60.4243","2025-07-07":"$60.5090","2025-07-04":"$60.2175","2025-07-03":"$60.5362","2025-07-02":"$60.0229","2025-06-30":"$60.1416","2025-06-27":"$60.2569","2025-06-26":"$59.5934","2025-06-25":"$59.4476","2025-06-24":"$59.3969","2025-06-23":"$58.8014","2025-06-20":"$58.2940","2025-06-19":"$57.6076","2025-06-18":"$58.2182","2025-06-17":"$57.9654","2025-06-16":"$58.0965","2025-06-13":"$57.5403","2025-06-12":"$58.3286","2025-06-11":"$58.3881","2025-06-10":"$58.5865","2025-06-09":"$58.4802","2025-06-06":"$58.5529","2025-06-05":"$57.8225","2025-06-04":"$58.1826","2025-06-03":"$58.2531","2025-06-02":"$57.8589","2025-05-30":"$57.6731","2025-05-29":"$58.0633","2025-05-28":"$58.0184","2025-05-27":"$58.2681","2025-05-26":"$57.4977","2025-05-23":"$56.7195","2025-05-22":"$57.6816","2025-05-21":"$57.7629","2025-05-20":"$58.9337","2025-05-16":"$59.4545","2025-05-15":"$58.9398","2025-05-14":"$58.8224","2025-05-13":"$58.5234","2025-05-12":"$58.3196","2025-05-09":"$56.3042","2025-05-08":"$56.2323","2025-05-07":"$55.7187","2025-05-06":"$55.2474","2025-05-05":"$55.7544","2025-05-02":"$56.0319","2025-05-01":"$55.4226","2025-04-30":"$54.9289","2025-04-29":"$54.9615","2025-04-28":"$54.6039","2025-04-25":"$54.7775","2025-04-24":"$54.2904","2025-04-23":"$53.4088","2025-04-22":"$52.2591","2025-04-21":"$50.9855","2025-04-17":"$52.2503","2025-04-16":"$52.3191","2025-04-15":"$53.8690","2025-04-14":"$53.5480","2025-04-11":"$53.2046","2025-04-10":"$52.5848","2025-04-09":"$55.0379","2025-04-08":"$50.7270","2025-04-07":"$51.5284","2025-04-04":"$51.5544","2025-04-03":"$54.2859","2025-04-02":"$58.1312","2025-04-01":"$57.7187","2025-03-31":"$57.7536","2025-03-28":"$57.1728","2025-03-27":"$58.3211","2025-03-26":"$58.4492","2025-03-25":"$59.2712","2025-03-24":"$59.2733","2025-03-21":"$58.3093","2025-03-20":"$58.1344","2025-03-19":"$58.2708","2025-03-18":"$57.4338","2025-03-17":"$58.0717","2025-03-14":"$58.0802","2025-03-13":"$57.1107","2025-03-12":"$57.7358","2025-03-11":"$57.4189","2025-03-10":"$57.8363","2025-03-07":"$59.4475","2025-03-06":"$59.1251","2025-03-05":"$60.5922","2025-03-04":"$60.4605","2025-03-03":"$61.3277","2025-02-28":"$62.3040","2025-02-27":"$61.2079","2025-02-26":"$61.8326","2025-02-25":"$61.5454","2025-02-24":"$61.6812","2025-02-21":"$61.9670","2025-02-20":"$62.8853","2025-02-19":"$63.4279","2025-02-18":"$63.0678","2025-02-14":"$62.8362","2025-02-13":"$62.7703","2025-02-12":"$62.5587","2025-02-11":"$62.6501","2025-02-10":"$62.8084","2025-02-07":"$62.3730","2025-02-06":"$63.1351","2025-02-05":"$62.8502","2025-02-04":"$62.5896","2025-02-03":"$63.3155","2025-01-31":"$63.7328","2025-01-30":"$63.8738","2025-01-29":"$63.2741","2025-01-28":"$63.4403","2025-01-27":"$62.6250","2025-01-24":"$63.7015","2025-01-23":"$64.0641","2025-01-22":"$63.7597","2025-01-21":"$63.0477","2025-01-20":"$62.6549","2025-01-17":"$63.1102","2025-01-16":"$62.1721","2025-01-15":"$62.1555","2025-01-14":"$61.0516","2025-01-13":"$61.1791","2025-01-10":"$61.3915","2025-01-09":"$62.1569","2025-01-08":"$62.1371","2025-01-07":"$61.9391","2025-01-06":"$62.5979","2025-01-03":"$62.6665","2025-01-02":"$61.6164","2024-12-31":"$61.6003","2024-12-30":"$61.8044","2024-12-27":"$62.7383","2024-12-24":"$63.3640","2024-12-23":"$62.6793","2024-12-20":"$62.2502","2024-12-19":"$61.6590","2024-12-18":"$61.7785","2024-12-17":"$63.0972","2024-12-16":"$63.1339","2024-12-13":"$62.8921","2024-12-12":"$62.9685","2024-12-11":"$63.0434","2024-12-10":"$62.5556","2024-12-09":"$62.7079","2024-12-06":"$63.1165","2024-12-05":"$62.4804","2024-12-04":"$62.7796","2024-12-03":"$62.1651","2024-12-02":"$61.9438","2024-11-29":"$61.5456","2024-11-28":"$61.2530","2024-11-27":"$61.2954","2024-11-26":"$61.7651","2024-11-25":"$60.8895","2024-11-22":"$60.7371","2024-11-21":"$60.5012","2024-11-20":"$60.1997","2024-11-19":"$60.0212","2024-11-18":"$59.9130","2024-11-15":"$60.0214","2024-11-14":"$60.7100","2024-11-13":"$60.7630","2024-11-12":"$60.5346","2024-11-11":"$60.5980","2024-11-08":"$60.4359","2024-11-07":"$59.9936","2024-11-06":"$59.7840","2024-11-05":"$57.9086","2024-11-04":"$57.5687","2024-11-01":"$57.9022","2024-10-31":"$57.4446","2024-10-30":"$58.3599","2024-10-29":"$58.7405","2024-10-28":"$58.6080","2024-10-25":"$58.4681","2024-10-24":"$58.3215","2024-10-23":"$58.1971","2024-10-22":"$58.6678","2024-10-21":"$58.7706","2024-10-18":"$58.6684","2024-10-17":"$58.3764","2024-10-16":"$58.1992","2024-10-15":"$57.9525","2024-10-11":"$57.7676","2024-10-10":"$57.3187","2024-10-09":"$57.3240","2024-10-08":"$56.7371","2024-10-07":"$56.1453","2024-10-04":"$56.4072","2024-10-03":"$55.8448","2024-10-02":"$55.6330","2024-10-01":"$55.5727","2024-09-30":"$56.2393","2024-09-27":"$55.9749","2024-09-26":"$55.9061","2024-09-25":"$55.7247","2024-09-24":"$55.5867","2024-09-23":"$55.7324","2024-09-20":"$55.8580","2024-09-19":"$55.8957","2024-09-18":"$55.2221","2024-09-17":"$55.2447","2024-09-16":"$55.1568","2024-09-13":"$55.1339","2024-09-12":"$54.8239","2024-09-11":"$54.4350","2024-09-10":"$53.8949","2024-09-09":"$53.5261","2024-09-06":"$52.8751","2024-09-05":"$53.5537","2024-09-04":"$53.6578","2024-09-03":"$53.9048","2024-08-30":"$54.9906","2024-08-29":"$54.4321","2024-08-28":"$54.4448","2024-08-27":"$54.6591","2024-08-26":"$54.7283","2024-08-23":"$54.9979","2024-08-22":"$54.6885","2024-08-21":"$55.1402","2024-08-20":"$55.0444","2024-08-19":"$55.2778","2024-08-16":"$54.9337","2024-08-15":"$55.0069","2024-08-14":"$53.9658","2024-08-13":"$53.7632","2024-08-12":"$52.9200","2024-08-09":"$52.7991","2024-08-08":"$52.5476","2024-08-07":"$51.2769","2024-08-06":"$51.7996","2024-08-02":"$53.2319","2024-08-01":"$54.3498","2024-07-31":"$55.0382","2024-07-30":"$54.2274","2024-07-29":"$54.7092","2024-07-26":"$54.6230","2024-07-25":"$53.9785","2024-07-24":"$54.2754","2024-07-23":"$55.5520","2024-07-22":"$55.4559","2024-07-19":"$54.6945","2024-07-18":"$54.8828","2024-07-17":"$55.2979","2024-07-16":"$56.1341","2024-07-15":"$55.7970","2024-07-12":"$55.5315","2024-07-11":"$55.2881","2024-07-10":"$55.7639","2024-07-09":"$55.2148","2024-07-08":"$55.1910","2024-07-05":"$55.1233","2024-07-04":"$54.7973","2024-07-03":"$54.8905","2024-07-02":"$54.7316","2024-06-28":"$54.2905","2024-06-27":"$54.6164","2024-06-26":"$54.5323","2024-06-25":"$54.3299","2024-06-24":"$54.0424","2024-06-21":"$54.4191","2024-06-20":"$54.4530","2024-06-19":"$54.6925","2024-06-18":"$54.7291","2024-06-17":"$54.5872","2024-06-14":"$54.3738","2024-06-13":"$54.4982","2024-06-12":"$54.4209","2024-06-11":"$54.0841","2024-06-10":"$53.9884","2024-06-07":"$53.7678","2024-06-06":"$53.4947","2024-06-05":"$53.6016","2024-06-04":"$52.8613","2024-06-03":"$52.7025","2024-05-31":"$52.5520","2024-05-30":"$52.4195","2024-05-29":"$52.9732","2024-05-28":"$53.0604","2024-05-27":"$52.9611","2024-05-24":"$53.1018","2024-05-23":"$52.8707","2024-05-22":"$53.0154","2024-05-21":"$52.8817","2024-05-17":"$52.3565","2024-05-16":"$52.3222","2024-05-15":"$52.4168","2024-05-14":"$51.8919","2024-05-13":"$51.7166","2024-05-10":"$51.7363","2024-05-09":"$51.7250","2024-05-08":"$51.6660","2024-05-07":"$51.5603","2024-05-06":"$51.3017","2024-05-03":"$50.8351","2024-05-02":"$50.1684","2024-05-01":"$49.9251","2024-04-30":"$50.1693","2024-04-29":"$50.4957","2024-04-26":"$50.3474","2024-04-25":"$49.7207","2024-04-24":"$50.0626","2024-04-23":"$49.9312","2024-04-22":"$49.3727","2024-04-19":"$49.0952","2024-04-18":"$49.7522","2024-04-17":"$49.9119","2024-04-16":"$50.3826","2024-04-15":"$50.3083","2024-04-12":"$50.9824","2024-04-11":"$51.4181","2024-04-10":"$51.0289","2024-04-09":"$51.0698","2024-04-08":"$51.0621","2024-04-05":"$51.1311","2024-04-04":"$50.3214","2024-04-03":"$50.8419","2024-04-02":"$50.8827","2024-04-01":"$51.2964","2024-03-28":"$51.2974","2024-03-27":"$51.3704","2024-03-26":"$50.9925","2024-03-25":"$51.1773","2024-03-22":"$51.4449","2024-03-21":"$51.2141","2024-03-20":"$50.8028","2024-03-19":"$50.6259","2024-03-18":"$50.2801","2024-03-15":"$49.9820","2024-03-14":"$50.2794","2024-03-13":"$50.2758","2024-03-12":"$50.4640","2024-03-11":"$49.7888","2024-03-08":"$49.9480","2024-03-07":"$50.2104","2024-03-06":"$49.8256","2024-03-05":"$49.8719","2024-03-04":"$50.2961","2024-03-01":"$50.1887","2024-02-29":"$49.7955","2024-02-28":"$49.4802","2024-02-27":"$49.4312","2024-02-26":"$49.3101","2024-02-23":"$49.4246","2024-02-22":"$49.3956","2024-02-21":"$48.2555","2024-02-20":"$48.2154","2024-02-16":"$48.4604","2024-02-15":"$48.6063","2024-02-14":"$48.5707","2024-02-13":"$48.1510","2024-02-12":"$48.3819","2024-02-09":"$48.4754","2024-02-08":"$48.1996","2024-02-07":"$48.1684","2024-02-06":"$47.8603","2024-02-05":"$47.9755","2024-02-02":"$47.7443","2024-02-01":"$46.8526","2024-01-31":"$46.4412","2024-01-30":"$47.1337","2024-01-29":"$47.2025","2024-01-26":"$46.8790","2024-01-25":"$46.9541","2024-01-24":"$46.9260","2024-01-23":"$46.6332","2024-01-22":"$46.5105","2024-01-19":"$46.3505","2024-01-18":"$45.9996","2024-01-17":"$45.6941","2024-01-16":"$45.9146","2024-01-15":"$45.9133","2024-01-12":"$45.8436","2024-01-11":"$45.8125","2024-01-10":"$45.6940","2024-01-09":"$45.4850","2024-01-08":"$45.4122","2024-01-05":"$44.7743","2024-01-04":"$44.6257","2024-01-03":"$44.7193","2024-01-02":"$44.9864","2023-12-29":"$44.9081","2023-12-28":"$44.9528","2023-12-27":"$44.8748","2023-12-22":"$44.7608","2023-12-21":"$44.8151","2023-12-20":"$44.6173","2023-12-19":"$45.1537","2023-12-18":"$45.1097","2023-12-15":"$44.8370","2023-12-14":"$44.8584","2023-12-13":"$44.9790","2023-12-12":"$44.7197","2023-12-11":"$44.4032","2023-12-08":"$44.3818","2023-12-07":"$44.1587","2023-12-06":"$43.8147","2023-12-05":"$44.0170","2023-12-04":"$43.8675","2023-12-01":"$44.0069","2023-11-30":"$44.0677","2023-11-29":"$43.9099","2023-11-28":"$43.8284","2023-11-27":"$43.9155","2023-11-24":"$44.0793","2023-11-23":"$44.2646","2023-11-22":"$44.2617","2023-11-21":"$44.1104","2023-11-20":"$44.2970","2023-11-17":"$43.9423","2023-11-16":"$44.0318","2023-11-15":"$43.8078","2023-11-14":"$43.8491","2023-11-13":"$43.3509","2023-11-10":"$43.3155","2023-11-09":"$42.7216","2023-11-08":"$43.0072","2023-11-07":"$42.8936","2023-11-06":"$42.5727","2023-11-03":"$42.3467","2023-11-02":"$42.2139","2023-11-01":"$41.8391","2023-10-31":"$41.3696","2023-10-30":"$40.9632","2023-10-27":"$40.6293","2023-10-26":"$40.6760","2023-10-25":"$41.0019","2023-10-24":"$41.4999","2023-10-23":"$41.0737","2023-10-20":"$41.1705","2023-10-19":"$41.7269","2023-10-18":"$42.0006","2023-10-17":"$42.4486","2023-10-16":"$42.3341","2023-10-13":"$41.9923","2023-10-12":"$42.2978","2023-10-11":"$42.2745","2023-10-10":"$42.0560","2023-10-06":"$41.9117","2023-10-05":"$41.4747","2023-10-04":"$41.6528","2023-10-03":"$41.2262","2023-10-02":"$41.7309","2023-09-29":"$41.4388","2023-09-28":"$41.2608","2023-09-27":"$41.0510","2023-09-26":"$41.0210","2023-09-25":"$41.4626","2023-09-22":"$41.3808","2023-09-21":"$41.4676","2023-09-20":"$42.1354","2023-09-19":"$42.4893","2023-09-18":"$42.7897","2023-09-15":"$42.8582","2023-09-14":"$43.3810","2023-09-13":"$43.1717","2023-09-12":"$43.1741","2023-09-11":"$43.4608","2023-09-08":"$43.3778","2023-09-07":"$43.4809","2023-09-06":"$43.4373","2023-09-05":"$43.7435","2023-09-01":"$43.8469","2023-08-31":"$43.4486","2023-08-30":"$43.5451","2023-08-29":"$43.4259","2023-08-28":"$42.9469","2023-08-25":"$42.6086","2023-08-24":"$42.3007","2023-08-23":"$42.7697","2023-08-22":"$42.3507","2023-08-21":"$42.4672","2023-08-18":"$42.1232","2023-08-17":"$42.1305","2023-08-16":"$42.3971","2023-08-15":"$42.6194","2023-08-14":"$43.0181","2023-08-11":"$42.6668","2023-08-10":"$42.7789","2023-08-09":"$42.6866","2023-08-08":"$43.0046","2023-08-04":"$42.6411","2023-08-03":"$42.6570","2023-08-02":"$42.6946","2023-08-01":"$43.1573","2023-07-31":"$42.8486","2023-07-28":"$42.9091","2023-07-27":"$42.4689","2023-07-26":"$42.6478","2023-07-25":"$42.5304","2023-07-24":"$42.3739","2023-07-21":"$42.3944","2023-07-20":"$42.3658","2023-07-19":"$42.7060","2023-07-18":"$42.5807","2023-07-17":"$42.3295","2023-07-14":"$42.1980","2023-07-13":"$41.9212","2023-07-12":"$41.7560","2023-07-11":"$41.5646","2023-07-10":"$41.4077","2023-07-07":"$41.3223","2023-07-06":"$41.6951","2023-07-05":"$41.7963","2023-07-04":"$41.6849","2023-06-30":"$41.7542","2023-06-29":"$41.2124","2023-06-28":"$41.0667","2023-06-27":"$40.8862","2023-06-26":"$40.3030","2023-06-23":"$40.6739","2023-06-22":"$40.8862","2023-06-21":"$40.7554","2023-06-20":"$41.1841","2023-06-19":"$41.2910","2023-06-16":"$41.2715","2023-06-15":"$41.4866","2023-06-14":"$41.3623","2023-06-13":"$41.2789","2023-06-12":"$41.1088","2023-06-09":"$40.7567","2023-06-08":"$40.6910","2023-06-07":"$40.4815","2023-06-06":"$40.7312","2023-06-05":"$40.7595","2023-06-02":"$40.8187","2023-06-01":"$40.3311","2023-05-31":"$40.2236","2023-05-30":"$40.6226","2023-05-29":"$40.6064","2023-05-26":"$40.6985","2023-05-25":"$40.1137","2023-05-24":"$39.5245","2023-05-23":"$39.5351","2023-05-19":"$40.0311","2023-05-18":"$40.0631","2023-05-17":"$39.4987","2023-05-16":"$39.0160","2023-05-15":"$39.2171","2023-05-12":"$39.2770","2023-05-11":"$39.1814","2023-05-10":"$38.9150","2023-05-09":"$38.7628","2023-05-08":"$38.8787","2023-05-05":"$38.8716","2023-05-04":"$38.5864","2023-05-03":"$39.1784","2023-05-02":"$39.4526","2023-05-01":"$39.6768","2023-04-28":"$39.6399","2023-04-27":"$39.4622","2023-04-26":"$38.8684","2023-04-25":"$38.9349","2023-04-24":"$39.3465","2023-04-21":"$39.3628","2023-04-20":"$39.1923","2023-04-19":"$39.4478","2023-04-18":"$39.2536","2023-04-17":"$39.1214","2023-04-14":"$38.9256","2023-04-13":"$38.9267","2023-04-12":"$38.7517","2023-04-11":"$38.9342","2023-04-10":"$39.0559","2023-04-06":"$38.9302","2023-04-05":"$38.7252","2023-04-04":"$38.7814","2023-04-03":"$39.0060","2023-03-31":"$39.1551","2023-03-30":"$38.6753","2023-03-29":"$38.5823","2023-03-28":"$38.1332","2023-03-27":"$38.2960","2023-03-24":"$38.4380","2023-03-23":"$38.2227","2023-03-22":"$38.0940","2023-03-21":"$38.7029","2023-03-20":"$38.0231","2023-03-17":"$37.8925","2023-03-16":"$38.2996","2023-03-15":"$37.6788","2023-03-14":"$37.7934","2023-03-13":"$37.2371","2023-03-10":"$37.5885","2023-03-09":"$38.1290","2023-03-08":"$38.7593","2023-03-07":"$38.5567","2023-03-06":"$38.8183","2023-03-03":"$38.8234","2023-03-02":"$38.2312","2023-03-01":"$37.9282","2023-02-28":"$38.2112","2023-02-27":"$38.1086","2023-02-24":"$38.0687","2023-02-23":"$38.3143","2023-02-22":"$38.0990","2023-02-21":"$38.0793","2023-02-17":"$38.6431","2023-02-16":"$38.7554","2023-02-15":"$39.1434","2023-02-14":"$38.8811","2023-02-13":"$38.8330","2023-02-10":"$38.4075","2023-02-09":"$38.7339","2023-02-08":"$38.9370","2023-02-07":"$39.2469","2023-02-06":"$38.8149","2023-02-03":"$38.9107","2023-02-02":"$38.9590","2023-02-01":"$38.3897","2023-01-31":"$38.1032","2023-01-30":"$37.8174","2023-01-27":"$38.0999","2023-01-26":"$38.0242","2023-01-25":"$37.7494","2023-01-24":"$37.6157","2023-01-23":"$37.5835","2023-01-20":"$37.1807","2023-01-19":"$36.7445","2023-01-18":"$37.0919","2023-01-17":"$37.3466","2023-01-16":"$37.5252","2023-01-13":"$37.4732","2023-01-12":"$37.1596","2023-01-11":"$37.1631","2023-01-10":"$36.6756","2023-01-09":"$36.2771","2023-01-06":"$36.4020","2023-01-05":"$35.9503","2023-01-04":"$36.1528","2023-01-03":"$36.3552","2022-12-30":"$36.2333","2022-12-29":"$36.2965","2022-12-28":"$35.8463","2022-12-23":"$36.3550","2022-12-22":"$36.2627","2022-12-21":"$36.7421","2022-12-20":"$36.2568","2022-12-19":"$36.3370","2022-12-16":"$36.7899","2022-12-15":"$37.0374","2022-12-14":"$37.7052","2022-12-13":"$37.9200","2022-12-12":"$37.8594","2022-12-09":"$37.3709","2022-12-08":"$37.4914","2022-12-07":"$37.3431","2022-12-06":"$37.4313","2022-12-05":"$37.8300","2022-12-02":"$38.1682","2022-12-01":"$38.1073","2022-11-30":"$38.2894","2022-11-29":"$37.4018","2022-11-28":"$37.2078","2022-11-25":"$37.3788","2022-11-24":"$37.3469","2022-11-23":"$37.3935","2022-11-22":"$37.2020","2022-11-21":"$36.8472","2022-11-18":"$36.8866","2022-11-17":"$36.5476","2022-11-16":"$36.6246","2022-11-15":"$36.7912","2022-11-14":"$36.5819","2022-11-11":"$36.8226","2022-11-10":"$36.7252","2022-11-09":"$35.2815","2022-11-08":"$35.7991","2022-11-07":"$35.7619","2022-11-04":"$35.4157","2022-11-03":"$35.5978","2022-11-02":"$35.8639","2022-11-01":"$36.5653","2022-10-31":"$36.6506","2022-10-28":"$36.8641","2022-10-27":"$35.8567","2022-10-26":"$36.1361","2022-10-25":"$36.6097","2022-10-24":"$36.2241","2022-10-21":"$35.6794","2022-10-20":"$35.1718","2022-10-19":"$35.4626","2022-10-18":"$35.5993","2022-10-17":"$35.1507","2022-10-14":"$34.6146","2022-10-13":"$35.0913","2022-10-12":"$34.4113","2022-10-11":"$34.4990","2022-10-07":"$34.9509","2022-10-06":"$36.0205","2022-10-05":"$35.9821","2022-10-04":"$35.7590","2022-10-03":"$34.9652","2022-09-30":"$34.5427","2022-09-29":"$34.7147","2022-09-28":"$35.2761","2022-09-27":"$34.8356","2022-09-26":"$34.8169","2022-09-23":"$34.8726","2022-09-22":"$35.2854","2022-09-21":"$35.5094","2022-09-20":"$35.9750","2022-09-19":"$36.0761","2022-09-16":"$35.8711","2022-09-15":"$36.0981","2022-09-14":"$36.2811","2022-09-13":"$36.1176","2022-09-12":"$37.2899","2022-09-09":"$36.9897","2022-09-08":"$36.6127","2022-09-07":"$36.3069","2022-09-06":"$35.7597","2022-09-02":"$35.9414","2022-09-01":"$36.3465","2022-08-31":"$36.2489","2022-08-30":"$36.4188","2022-08-29":"$36.6521","2022-08-26":"$36.9942","2022-08-25":"$38.0130","2022-08-24":"$37.5777","2022-08-23":"$37.4155","2022-08-22":"$37.7488","2022-08-19":"$38.4234","2022-08-18":"$38.7774","2022-08-17":"$38.5585","2022-08-16":"$38.6225","2022-08-15":"$38.7589","2022-08-12":"$38.2085","2022-08-11":"$37.4958","2022-08-10":"$37.5461","2022-08-09":"$37.0283","2022-08-08":"$37.1700","2022-08-05":"$37.4846","2022-08-04":"$37.3311","2022-08-03":"$37.2931","2022-08-02":"$36.8530","2022-07-29":"$37.0239","2022-07-28":"$36.4974","2022-07-27":"$36.1257","2022-07-26":"$35.3537","2022-07-25":"$35.6484","2022-07-22":"$35.7919","2022-07-21":"$36.0583","2022-07-20":"$35.6668","2022-07-19":"$35.4192","2022-07-18":"$34.7241","2022-07-15":"$35.0939","2022-07-14":"$34.6457","2022-07-13":"$34.4235","2022-07-12":"$34.6544","2022-07-11":"$34.9497","2022-07-08":"$35.2484","2022-07-07":"$35.3306","2022-07-06":"$34.9651","2022-07-05":"$34.8023","2022-07-04":"$34.2929","2022-06-30":"$33.9649","2022-06-29":"$34.4248","2022-06-28":"$34.4084","2022-06-27":"$35.1369","2022-06-24":"$35.3005","2022-06-23":"$34.4106","2022-06-22":"$34.1118","2022-06-21":"$34.1471","2022-06-20":"$33.9051","2022-06-17":"$33.6438","2022-06-16":"$33.2484","2022-06-15":"$34.2559","2022-06-14":"$33.8510","2022-06-13":"$33.8691","2022-06-10":"$34.9505","2022-06-09":"$35.8530","2022-06-08":"$36.3626","2022-06-07":"$36.6307","2022-06-06":"$36.3754","2022-06-03":"$36.2995","2022-06-02":"$36.8722","2022-06-01":"$36.3749","2022-05-31":"$36.5654","2022-05-30":"$37.0709","2022-05-27":"$37.0655","2022-05-26":"$36.2889","2022-05-25":"$35.6528","2022-05-24":"$35.2371","2022-05-20":"$35.0114","2022-05-19":"$34.9606","2022-05-18":"$35.3964","2022-05-17":"$36.6820","2022-05-16":"$35.9680","2022-05-13":"$36.3225","2022-05-12":"$35.6994","2022-05-11":"$35.6744","2022-05-10":"$36.3690","2022-05-09":"$36.1814","2022-05-06":"$37.2364","2022-05-05":"$37.3313","2022-05-04":"$38.5178","2022-05-03":"$37.7573","2022-05-02":"$37.7492","2022-04-29":"$37.4463","2022-04-28":"$38.6692","2022-04-27":"$37.7571","2022-04-26":"$37.5641","2022-04-25":"$38.4134","2022-04-22":"$38.1608","2022-04-21":"$38.8555","2022-04-20":"$39.2653","2022-04-19":"$39.6572","2022-04-18":"$39.0592","2022-04-14":"$39.0506","2022-04-13":"$39.3925","2022-04-12":"$39.0937","2022-04-11":"$39.2286","2022-04-08":"$39.7219","2022-04-07":"$39.8768","2022-04-06":"$39.5649","2022-04-05":"$39.9010","2022-04-04":"$40.4419","2022-04-01":"$40.2098","2022-03-31":"$39.9894","2022-03-30":"$40.5731","2022-03-29":"$40.9328","2022-03-28":"$40.5476","2022-03-25":"$40.1232","2022-03-24":"$40.1491","2022-03-23":"$39.6291","2022-03-22":"$40.1635","2022-03-21":"$39.8052","2022-03-18":"$39.8864","2022-03-17":"$39.4667","2022-03-16":"$39.1668","2022-03-15":"$38.4517","2022-03-14":"$37.7598","2022-03-11":"$37.8401","2022-03-10":"$38.4227","2022-03-09":"$38.6534","2022-03-08":"$37.8942","2022-03-07":"$37.8071","2022-03-04":"$38.8227","2022-03-03":"$39.1658","2022-03-02":"$39.3279","2022-03-01":"$38.9595","2022-02-28":"$39.4153","2022-02-25":"$39.5876","2022-02-24":"$39.0567","2022-02-23":"$38.2414","2022-02-22":"$39.0389","2022-02-18":"$39.4148","2022-02-17":"$39.5695","2022-02-16":"$40.4423","2022-02-15":"$40.5303","2022-02-14":"$39.7617","2022-02-11":"$39.9613","2022-02-10":"$40.7598","2022-02-09":"$41.2894","2022-02-08":"$40.7672","2022-02-07":"$40.2029","2022-02-04":"$40.7042","2022-02-03":"$40.1819","2022-02-02":"$41.2137","2022-02-01":"$41.0208","2022-01-31":"$40.7718","2022-01-28":"$40.1427","2022-01-27":"$39.0603","2022-01-26":"$39.1335","2022-01-25":"$39.0187","2022-01-24":"$39.6736","2022-01-21":"$39.3160","2022-01-20":"$39.8846","2022-01-19":"$40.2462","2022-01-18":"$40.6952","2022-01-17":"$41.4983","2022-01-14":"$41.6095","2022-01-13":"$41.4644","2022-01-12":"$42.1257","2022-01-11":"$42.2152","2022-01-10":"$42.0635","2022-01-07":"$42.0426","2022-01-06":"$42.5569","2022-01-05":"$42.7605","2022-01-04":"$43.6174","2021-12-31":"$43.1872","2021-12-30":"$43.6765","2021-12-29":"$44.0012","2021-12-24":"$43.4637","2021-12-23":"$43.4993","2021-12-22":"$43.3060","2021-12-21":"$43.0844","2021-12-20":"$42.2599","2021-12-17":"$42.6412","2021-12-16":"$42.6874","2021-12-15":"$43.4288","2021-12-14":"$42.7204","2021-12-13":"$42.9244","2021-12-10":"$43.0604","2021-12-09":"$42.7026","2021-12-08":"$42.8101","2021-12-07":"$42.6474","2021-12-06":"$42.0725","2021-12-03":"$41.7876","2021-12-02":"$42.0355","2021-12-01":"$41.4180","2021-11-30":"$41.8393","2021-11-29":"$42.5633","2021-11-26":"$42.1268","2021-11-25":"$42.7539","2021-11-24":"$42.8068","2021-11-23":"$42.7532","2021-11-22":"$42.7756","2021-11-19":"$42.7365","2021-11-18":"$42.6688","2021-11-17":"$42.5999","2021-11-16":"$42.5419","2021-11-15":"$42.2150","2021-11-12":"$42.3222","2021-11-11":"$42.1755","2021-11-10":"$41.8283","2021-11-09":"$42.1391","2021-11-08":"$42.2670","2021-11-05":"$42.2334","2021-11-04":"$42.0894","2021-11-03":"$41.6645","2021-11-02":"$41.4095","2021-11-01":"$41.1506","2021-10-29":"$41.1014","2021-10-28":"$40.9355","2021-10-27":"$40.6121","2021-10-26":"$40.8193","2021-10-25":"$40.7137","2021-10-22":"$40.5211","2021-10-21":"$40.5751","2021-10-20":"$40.3151","2021-10-19":"$40.3235","2021-10-18":"$40.1083","2021-10-15":"$39.9038","2021-10-14":"$39.6240","2021-10-13":"$39.1411","2021-10-12":"$39.1060","2021-10-08":"$39.5737","2021-10-07":"$39.8849","2021-10-06":"$39.6642","2021-10-05":"$39.4144","2021-10-04":"$38.9891","2021-10-01":"$39.7327","2021-09-30":"$39.3570","2021-09-29":"$40.0823","2021-09-28":"$39.7792","2021-09-27":"$40.5582","2021-09-24":"$40.8333","2021-09-23":"$40.7993","2021-09-22":"$40.6060","2021-09-21":"$40.3580","2021-09-20":"$40.3658","2021-09-17":"$40.8947","2021-09-16":"$41.0385","2021-09-15":"$40.9340","2021-09-14":"$40.7967","2021-09-13":"$40.9003","2021-09-10":"$40.8555","2021-09-09":"$41.1378","2021-09-08":"$41.4182","2021-09-07":"$41.4733","2021-09-03":"$41.1511","2021-09-02":"$41.2697","2021-09-01":"$41.3955","2021-08-31":"$41.3558","2021-08-30":"$41.4822","2021-08-27":"$41.3451","2021-08-26":"$41.2286","2021-08-25":"$41.1909","2021-08-24":"$41.0706","2021-08-23":"$41.0797","2021-08-20":"$41.2792","2021-08-19":"$40.8823","2021-08-18":"$40.2160","2021-08-17":"$40.5455","2021-08-16":"$40.7261","2021-08-13":"$40.5191","2021-08-12":"$40.4973","2021-08-11":"$40.3001","2021-08-10":"$40.2207","2021-08-09":"$40.3517","2021-08-06":"$40.3903","2021-08-05":"$40.1412","2021-08-04":"$40.0109","2021-08-03":"$40.0947","2021-07-30":"$39.6810","2021-07-29":"$39.8252","2021-07-28":"$39.9593","2021-07-27":"$40.1900","2021-07-26":"$40.2280","2021-07-23":"$40.2479","2021-07-22":"$39.8293","2021-07-21":"$39.7142","2021-07-20":"$39.6666","2021-07-19":"$39.2602","2021-07-16":"$39.4860","2021-07-15":"$39.7628","2021-07-14":"$39.6618","2021-07-13":"$39.6590","2021-07-12":"$39.6172","2021-07-09":"$39.4874","2021-07-08":"$39.2912","2021-07-07":"$39.5086","2021-07-06":"$39.3485","2021-07-05":"$38.9728","2021-07-02":"$38.9572","2021-06-30":"$38.6861","2021-06-29":"$38.6796","2021-06-28":"$38.5456","2021-06-25":"$38.3121","2021-06-24":"$38.2520","2021-06-23":"$37.9411","2021-06-22":"$37.9770","2021-06-21":"$37.9409","2021-06-18":"$37.6415","2021-06-17":"$37.8400","2021-06-16":"$37.5294","2021-06-15":"$37.4647","2021-06-14":"$37.3854","2021-06-11":"$37.3713","2021-06-10":"$37.0888","2021-06-09":"$36.9745","2021-06-08":"$37.0706","2021-06-07":"$36.9283","2021-06-04":"$36.9180","2021-06-03":"$36.6858","2021-06-02":"$36.6395","2021-06-01":"$36.7700","2021-05-31":"$36.7611","2021-05-28":"$36.8024","2021-05-27":"$36.7033","2021-05-26":"$36.8234","2021-05-25":"$36.5691","2021-05-21":"$36.2067","2021-05-20":"$36.1981","2021-05-19":"$35.9935","2021-05-18":"$35.8951","2021-05-17":"$36.2369","2021-05-14":"$36.4648","2021-05-13":"$36.0015","2021-05-12":"$35.4996","2021-05-11":"$36.2098","2021-05-10":"$36.5066","2021-05-07":"$37.0877","2021-05-06":"$36.8268","2021-05-05":"$36.8569","2021-05-04":"$36.9168","2021-05-03":"$37.1065","2021-04-30":"$37.1184","2021-04-29":"$37.4182","2021-04-28":"$37.2731","2021-04-27":"$37.5521","2021-04-26":"$37.5967","2021-04-23":"$37.7137","2021-04-22":"$37.3201","2021-04-21":"$37.6599","2021-04-20":"$37.6510","2021-04-19":"$37.7446","2021-04-16":"$37.8802","2021-04-15":"$37.8705","2021-04-14":"$37.3583","2021-04-13":"$37.5371","2021-04-12":"$37.5508","2021-04-09":"$37.4526","2021-04-08":"$37.2630","2021-04-07":"$37.2742","2021-04-06":"$37.0612","2021-04-05":"$36.9805","2021-04-01":"$36.5005","2021-03-31":"$36.1075","2021-03-30":"$36.1858","2021-03-29":"$36.0949","2021-03-26":"$36.1293","2021-03-25":"$35.6884","2021-03-24":"$35.3636","2021-03-23":"$35.5981","2021-03-22":"$35.8160","2021-03-19":"$35.5582","2021-03-18":"$35.6008","2021-03-17":"$35.8760","2021-03-16":"$35.8131","2021-03-15":"$35.9797","2021-03-12":"$35.7670","2021-03-11":"$35.9126","2021-03-10":"$35.7286","2021-03-09":"$35.6425","2021-03-08":"$35.2792","2021-03-05":"$35.4601","2021-03-04":"$34.7568","2021-03-03":"$35.1779","2021-03-02":"$35.5646","2021-03-01":"$36.0145","2021-02-26":"$35.3914","2021-02-25":"$35.1891","2021-02-24":"$35.7995","2021-02-23":"$35.6513","2021-02-22":"$35.6740","2021-02-19":"$35.9461","2021-02-18":"$36.0964","2021-02-17":"$36.3105","2021-02-16":"$36.3802","2021-02-12":"$36.4824","2021-02-11":"$36.3182","2021-02-10":"$36.2040","2021-02-09":"$36.1732","2021-02-08":"$36.3545","2021-02-05":"$36.1140","2021-02-04":"$36.0993","2021-02-03":"$35.5507","2021-02-02":"$35.5323","2021-02-01":"$35.2562","2021-01-29":"$34.5063","2021-01-28":"$35.2026","2021-01-27":"$34.7060","2021-01-26":"$35.3588","2021-01-25":"$35.6866","2021-01-22":"$35.5782","2021-01-21":"$35.4183","2021-01-20":"$35.4310","2021-01-19":"$35.2214","2021-01-18":"$34.9595","2021-01-15":"$34.9385","2021-01-14":"$34.9093","2021-01-13":"$35.2550","2021-01-12":"$35.2867","2021-01-11":"$35.4605","2021-01-08":"$35.4717","2021-01-07":"$35.2552","2021-01-06":"$34.7063","2021-01-05":"$34.4750","2021-01-04":"$34.4953","2020-12-31":"$34.8607","2020-12-30":"$34.7811","2020-12-29":"$34.8483","2020-12-24":"$34.6539","2020-12-23":"$34.6319","2020-12-22":"$34.7646","2020-12-21":"$34.6883","2020-12-18":"$34.5738","2020-12-17":"$34.5063","2020-12-16":"$34.3340","2020-12-15":"$34.1410","2020-12-14":"$33.8502","2020-12-11":"$34.0301","2020-12-10":"$33.9735","2020-12-09":"$34.1856","2020-12-08":"$34.5368","2020-12-07":"$34.4190","2020-12-04":"$34.4038","2020-12-03":"$34.3510","2020-12-02":"$34.5239","2020-12-01":"$34.5521","2020-11-30":"$34.2716","2020-11-27":"$34.4335","2020-11-26":"$34.4787","2020-11-25":"$34.4240","2020-11-24":"$34.5027","2020-11-23":"$34.1774","2020-11-20":"$33.9756","2020-11-19":"$34.1758","2020-11-18":"$34.0770","2020-11-17":"$34.5159","2020-11-16":"$34.7155","2020-11-13":"$34.4623","2020-11-12":"$33.9615","2020-11-11":"$34.0877","2020-11-10":"$33.6978","2020-11-09":"$33.8028","2020-11-06":"$33.6318","2020-11-05":"$33.5663","2020-11-04":"$33.1311","2020-11-03":"$32.4033","2020-11-02":"$32.0485","2020-10-30":"$31.9199","2020-10-29":"$32.3567","2020-10-28":"$31.9592","2020-10-27":"$32.8078","2020-10-26":"$32.8743","2020-10-23":"$33.3447","2020-10-22":"$33.1836","2020-10-21":"$33.0597","2020-10-20":"$33.0874","2020-10-19":"$33.0715","2020-10-16":"$33.6530","2020-10-15":"$33.7626","2020-10-14":"$33.6761","2020-10-13":"$33.9217","2020-10-09":"$33.6012","2020-10-08":"$33.4331","2020-10-07":"$33.3868","2020-10-06":"$32.8950","2020-10-05":"$33.2331","2020-10-02":"$32.7204","2020-10-01":"$32.9659","2020-09-30":"$32.8267","2020-09-29":"$32.7608","2020-09-28":"$32.8448","2020-09-25":"$32.3772","2020-09-24":"$31.7887","2020-09-23":"$31.7354","2020-09-22":"$32.2973","2020-09-21":"$31.9784","2020-09-18":"$32.1019","2020-09-17":"$32.3353","2020-09-16":"$32.6685","2020-09-15":"$32.8799","2020-09-14":"$32.6730","2020-09-11":"$32.2566","2020-09-10":"$32.3122","2020-09-09":"$32.7613","2020-09-08":"$32.3159","2020-09-04":"$32.8046","2020-09-03":"$33.3283","2020-09-02":"$34.3470","2020-09-01":"$33.9290","2020-08-31":"$33.5320","2020-08-28":"$33.7667","2020-08-27":"$33.5884","2020-08-26":"$33.6153","2020-08-25":"$33.2535","2020-08-24":"$33.1931","2020-08-21":"$32.8123","2020-08-20":"$32.7031","2020-08-19":"$32.7361","2020-08-18":"$32.7969","2020-08-17":"$32.7917","2020-08-14":"$32.7895","2020-08-13":"$32.7384","2020-08-12":"$32.8683","2020-08-11":"$32.5244","2020-08-10":"$32.9164","2020-08-07":"$32.9867","2020-08-06":"$32.7691","2020-08-05":"$32.5605","2020-08-04":"$32.4647","2020-07-31":"$32.3595","2020-07-30":"$32.2683","2020-07-29":"$32.0854","2020-07-28":"$31.7144","2020-07-27":"$31.9099","2020-07-24":"$31.8069","2020-07-23":"$31.9658","2020-07-22":"$32.4306","2020-07-21":"$32.3649","2020-07-20":"$32.5752","2020-07-17":"$32.3437","2020-07-16":"$32.1829","2020-07-15":"$32.1488","2020-07-14":"$32.1312","2020-07-13":"$31.6612","2020-07-10":"$32.0328","2020-07-09":"$31.7440","2020-07-08":"$31.6752","2020-07-07":"$31.5840","2020-07-06":"$31.7511","2020-07-03":"$31.1961","2020-07-02":"$31.3162","2020-06-30":"$31.0221","2020-06-29":"$30.7704","2020-06-26":"$30.3247","2020-06-25":"$31.0504","2020-06-24":"$30.6619","2020-06-23":"$31.3639","2020-06-22":"$31.1686","2020-06-19":"$31.1087","2020-06-18":"$31.2908","2020-06-17":"$31.1639","2020-06-16":"$31.2374","2020-06-15":"$30.6777","2020-06-12":"$30.4560","2020-06-11":"$30.0755","2020-06-10":"$31.3371","2020-06-09":"$31.4395","2020-06-08":"$31.5586","2020-06-05":"$31.4611","2020-06-04":"$30.9063","2020-06-03":"$31.0350","2020-06-02":"$30.7229","2020-06-01":"$30.6033","2020-05-29":"$30.9176","2020-05-28":"$30.7271","2020-05-27":"$30.7477","2020-05-26":"$30.4105","2020-05-25":"$30.9116","2020-05-22":"$30.5224","2020-05-21":"$30.3089","2020-05-20":"$30.4370","2020-05-19":"$30.0523","2020-05-15":"$29.8126","2020-05-14":"$29.4730","2020-05-13":"$29.2839","2020-05-12":"$29.7179","2020-05-11":"$30.2480","2020-05-08":"$30.0868","2020-05-07":"$29.7725","2020-05-06":"$29.6975","2020-05-05":"$29.6822","2020-05-04":"$29.4704","2020-05-01":"$29.2111","2020-04-30":"$29.6791","2020-04-29":"$29.7831","2020-04-28":"$29.2536","2020-04-27":"$29.5679","2020-04-24":"$29.3036","2020-04-23":"$28.8183","2020-04-22":"$29.0670","2020-04-21":"$28.3789","2020-04-20":"$29.1924","2020-04-17":"$29.4974","2020-04-16":"$28.9786","2020-04-15":"$28.6897","2020-04-14":"$28.8620","2020-04-13":"$27.9307","2020-04-09":"$28.3481","2020-04-08":"$28.0783","2020-04-07":"$27.0269","2020-04-06":"$27.3346","2020-04-03":"$25.5587","2020-04-02":"$26.0270","2020-04-01":"$25.5804","2020-03-31":"$26.4927","2020-03-30":"$27.0044","2020-03-27":"$25.8336","2020-03-26":"$26.8186","2020-03-25":"$25.5421","2020-03-24":"$25.7352","2020-03-23":"$23.5585","2020-03-20":"$24.0438","2020-03-19":"$25.1867","2020-03-18":"$24.6925","2020-03-17":"$25.9535","2020-03-16":"$24.0521","2020-03-13":"$27.3024","2020-03-12":"$25.1478","2020-03-11":"$27.5059","2020-03-10":"$29.0124","2020-03-09":"$27.5726","2020-03-06":"$29.3176","2020-03-05":"$29.8971","2020-03-04":"$30.7222","2020-03-03":"$29.3716","2020-03-02":"$30.0604","2020-02-28":"$28.9811","2020-02-27":"$29.0926","2020-02-26":"$30.2875","2020-02-25":"$30.3239","2020-02-24":"$31.2238","2020-02-21":"$32.1474","2020-02-20":"$32.6020","2020-02-19":"$32.6153","2020-02-18":"$32.5395","2020-02-14":"$32.5827","2020-02-13":"$32.4832","2020-02-12":"$32.4659","2020-02-11":"$32.3639","2020-02-10":"$32.3834","2020-02-07":"$32.0814","2020-02-06":"$32.2608","2020-02-05":"$32.2446","2020-02-04":"$31.9104","2020-02-03":"$31.4711","2020-01-31":"$31.0961","2020-01-30":"$31.5919","2020-01-29":"$31.4961","2020-01-28":"$31.3781","2020-01-27":"$31.0864","2020-01-24":"$31.4333","2020-01-23":"$31.7172","2020-01-22":"$31.6878","2020-01-21":"$31.5553","2020-01-20":"$31.5616","2020-01-17":"$31.6240","2020-01-16":"$31.4370","2020-01-15":"$31.1913","2020-01-14":"$31.1517","2020-01-13":"$31.1844","2020-01-10":"$30.9775","2020-01-09":"$31.0817","2020-01-08":"$30.7897","2020-01-07":"$30.5861","2020-01-06":"$30.5419","2020-01-03":"$30.4917","2020-01-02":"$30.6883","2019-12-31":"$30.4087","2019-12-30":"$30.5036","2019-12-27":"$30.7418","2019-12-24":"$30.7828","2019-12-23":"$30.7570","2019-12-20":"$30.7552","2019-12-19":"$30.5294","2019-12-18":"$30.3193","2019-12-17":"$30.4700","2019-12-16":"$30.4532","2019-12-13":"$30.2760","2019-12-12":"$30.1554","2019-12-11":"$29.9237","2019-12-10":"$29.9063","2019-12-09":"$29.9380","2019-12-06":"$30.1511","2019-12-05":"$29.7034","2019-12-04":"$29.6735","2019-12-03":"$29.7553","2019-12-02":"$29.9146","2019-11-29":"$30.1388","2019-11-28":"$30.2397","2019-11-27":"$30.2459","2019-11-26":"$30.0972","2019-11-25":"$30.1006","2019-11-22":"$29.8202","2019-11-21":"$29.7632","2019-11-20":"$29.8682","2019-11-19":"$29.8675","2019-11-18":"$29.7123","2019-11-15":"$29.7633","2019-11-14":"$29.5986","2019-11-13":"$29.5665","2019-11-12":"$29.4674","2019-11-11":"$29.3335","2019-11-08":"$29.4198","2019-11-07":"$29.2248","2019-11-06":"$29.1905","2019-11-05":"$29.1767","2019-11-04":"$29.1926","2019-11-01":"$29.0687","2019-10-31":"$28.8263","2019-10-30":"$28.9360","2019-10-29":"$28.6723","2019-10-28":"$28.5495","2019-10-25":"$28.4233","2019-10-24":"$28.3631","2019-10-23":"$28.2156","2019-10-22":"$28.2293","2019-10-21":"$28.3008","2019-10-18":"$28.2021","2019-10-17":"$28.4139","2019-10-16":"$28.4142","2019-10-15":"$28.4978","2019-10-11":"$28.2808","2019-10-10":"$28.1893","2019-10-09":"$28.0898","2019-10-08":"$27.8324","2019-10-07":"$28.2137","2019-10-04":"$28.3664","2019-10-03":"$28.0161","2019-10-02":"$27.7446","2019-10-01":"$28.0107","2019-09-30":"$28.3945","2019-09-27":"$28.2746","2019-09-26":"$28.5587","2019-09-25":"$28.6102","2019-09-24":"$28.3838","2019-09-23":"$28.6565","2019-09-20":"$28.6992","2019-09-19":"$28.8552","2019-09-18":"$28.8790","2019-09-17":"$28.7693","2019-09-16":"$28.7045","2019-09-13":"$28.8304","2019-09-12":"$28.6919","2019-09-11":"$28.5388","2019-09-10":"$28.2299","2019-09-09":"$28.2873","2019-09-06":"$28.4036","2019-09-05":"$28.5224","2019-09-04":"$28.1831","2019-09-03":"$28.1518","2019-08-30":"$28.3421","2019-08-29":"$28.2940","2019-08-28":"$27.9549","2019-08-27":"$27.7693","2019-08-26":"$27.7899","2019-08-23":"$27.5899","2019-08-22":"$28.2945","2019-08-21":"$28.3013","2019-08-20":"$28.1305","2019-08-19":"$28.3992","2019-08-16":"$28.0012","2019-08-15":"$27.6983","2019-08-14":"$27.5827","2019-08-13":"$28.2073","2019-08-12":"$27.8111","2019-08-09":"$28.1204","2019-08-08":"$28.3346","2019-08-07":"$27.9470","2019-08-06":"$27.8084","2019-08-02":"$28.1444","2019-08-01":"$28.3658","2019-07-31":"$28.5031","2019-07-30":"$28.7104","2019-07-29":"$28.7394","2019-07-26":"$28.8344","2019-07-25":"$28.6026","2019-07-24":"$28.7335","2019-07-23":"$28.5807","2019-07-22":"$28.3321","2019-07-19":"$28.1540","2019-07-18":"$28.2579","2019-07-17":"$28.1980","2019-07-16":"$28.4135","2019-07-15":"$28.4681","2019-07-12":"$28.4087","2019-07-11":"$28.3039","2019-07-10":"$28.3106","2019-07-09":"$28.2776","2019-07-08":"$28.1801","2019-07-05":"$28.2803","2019-07-04":"$28.3657","2019-07-03":"$28.3429","2019-07-02":"$28.2035","2019-06-28":"$27.9213","2019-06-27":"$27.6978","2019-06-26":"$27.6196","2019-06-25":"$27.7694","2019-06-24":"$28.0768","2019-06-21":"$28.2240","2019-06-20":"$28.2173","2019-06-19":"$28.1464","2019-06-18":"$28.2383","2019-06-17":"$28.0016","2019-06-14":"$27.9616","2019-06-13":"$27.8278","2019-06-12":"$27.6971","2019-06-11":"$27.6751","2019-06-10":"$27.6855","2019-06-07":"$27.5982","2019-06-06":"$27.5372","2019-06-05":"$27.4958","2019-06-04":"$27.2065","2019-06-03":"$26.7321","2019-05-31":"$26.9972","2019-05-30":"$27.3191","2019-05-29":"$27.2673","2019-05-28":"$27.4130","2019-05-27":"$27.5509","2019-05-24":"$27.5178","2019-05-23":"$27.5643","2019-05-22":"$27.7868","2019-05-21":"$27.8275","2019-05-17":"$27.8811","2019-05-16":"$28.0448","2019-05-15":"$27.7612","2019-05-14":"$27.6521","2019-05-13":"$27.3967","2019-05-10":"$28.0033","2019-05-09":"$27.9739","2019-05-08":"$28.0640","2019-05-07":"$28.0687","2019-05-06":"$28.4991","2019-05-03":"$28.5835","2019-05-02":"$28.3599","2019-05-01":"$28.3543","2019-04-30":"$28.5173","2019-04-29":"$28.6200","2019-04-26":"$28.5899","2019-04-25":"$28.4962","2019-04-24":"$28.4798","2019-04-23":"$28.3953","2019-04-22":"$27.9357","2019-04-18":"$27.9607","2019-04-17":"$27.7861","2019-04-16":"$27.8354","2019-04-15":"$27.8497","2019-04-12":"$27.7713","2019-04-11":"$27.6438","2019-04-10":"$27.5546","2019-04-09":"$27.4580","2019-04-08":"$27.5656","2019-04-05":"$27.7037","2019-04-04":"$27.5184","2019-04-03":"$27.4166","2019-04-02":"$27.3353","2019-04-01":"$27.2865","2019-03-29":"$27.0718","2019-03-28":"$27.0642","2019-03-27":"$26.9428","2019-03-26":"$27.0377","2019-03-25":"$26.8882","2019-03-22":"$26.9345","2019-03-21":"$27.3725","2019-03-20":"$26.8695","2019-03-19":"$26.9992","2019-03-18":"$27.0791","2019-03-15":"$27.0388","2019-03-14":"$26.8773","2019-03-13":"$26.8365","2019-03-12":"$26.7743","2019-03-11":"$26.7966","2019-03-08":"$26.4291","2019-03-07":"$26.6151","2019-03-06":"$26.7794","2019-03-05":"$26.7843","2019-03-04":"$26.7198","2019-03-01":"$26.8276","2019-02-28":"$26.3541","2019-02-27":"$26.4114","2019-02-26":"$26.4410","2019-02-25":"$26.4980","2019-02-22":"$26.3227","2019-02-21":"$26.2839","2019-02-20":"$26.2904","2019-02-19":"$26.2821","2019-02-15":"$26.3362","2019-02-14":"$26.1151","2019-02-13":"$26.0915","2019-02-12":"$26.0027","2019-02-11":"$25.7627","2019-02-08":"$25.6887","2019-02-07":"$25.7467","2019-02-06":"$25.7969","2019-02-05":"$25.7497","2019-02-04":"$25.6189","2019-02-01":"$25.3536","2019-01-31":"$25.4710","2019-01-30":"$25.2588","2019-01-29":"$25.0601","2019-01-28":"$25.0613","2019-01-25":"$25.1652","2019-01-24":"$25.1783","2019-01-23":"$25.1215","2019-01-22":"$25.1059","2019-01-21":"$25.2603","2019-01-18":"$25.3259","2019-01-17":"$24.9980","2019-01-16":"$24.8139","2019-01-15":"$24.7889","2019-01-14":"$24.5320","2019-01-11":"$24.6393","2019-01-10":"$24.6103","2019-01-09":"$24.4550","2019-01-08":"$24.4435","2019-01-07":"$24.2610","2019-01-04":"$24.2147","2019-01-03":"$23.5691","2019-01-02":"$24.3021","2018-12-31":"$24.4215","2018-12-28":"$24.1991","2018-12-27":"$24.1574","2018-12-24":"$22.8348","2018-12-21":"$23.4231","2018-12-20":"$23.7632","2018-12-19":"$24.2119","2018-12-18":"$24.5122","2018-12-17":"$24.4006","2018-12-14":"$24.8376","2018-12-13":"$25.2272","2018-12-12":"$25.2742","2018-12-11":"$25.2301","2018-12-10":"$25.3031","2018-12-07":"$25.0997","2018-12-06":"$25.8140","2018-12-05":"$26.0328","2018-12-04":"$25.6508","2018-12-03":"$26.4276","2018-11-30":"$26.3039","2018-11-29":"$26.1480","2018-11-28":"$26.1578","2018-11-27":"$25.5813","2018-11-26":"$25.4798","2018-11-23":"$25.0602","2018-11-22":"$24.9430","2018-11-21":"$25.2354","2018-11-20":"$25.2297","2018-11-19":"$25.3787","2018-11-16":"$25.8304","2018-11-15":"$25.7996","2018-11-14":"$25.6184","2018-11-13":"$25.8461","2018-11-12":"$25.9333","2018-11-09":"$26.4170","2018-11-08":"$26.5791","2018-11-07":"$26.5506","2018-11-06":"$26.0662","2018-11-05":"$25.8967","2018-11-02":"$25.8236","2018-11-01":"$25.9470","2018-10-31":"$25.7900","2018-10-30":"$25.3772","2018-10-29":"$25.0282","2018-10-26":"$25.2192","2018-10-25":"$25.6683","2018-10-24":"$25.0696","2018-10-23":"$25.9590","2018-10-22":"$26.1516","2018-10-19":"$26.3086","2018-10-18":"$26.3272","2018-10-17":"$26.6458","2018-10-16":"$26.5378","2018-10-15":"$26.0187","2018-10-12":"$26.2796","2018-10-11":"$25.9040","2018-10-10":"$26.3993","2018-10-09":"$27.1455","2018-10-05":"$27.2694","2018-10-04":"$27.3806","2018-10-03":"$27.4727","2018-10-02":"$27.3562","2018-10-01":"$27.3073","2018-09-28":"$27.5120","2018-09-27":"$27.7687","2018-09-26":"$27.6106","2018-09-25":"$27.5733","2018-09-24":"$27.5863","2018-09-21":"$27.5636","2018-09-20":"$27.5625","2018-09-19":"$27.3610","2018-09-18":"$27.4645","2018-09-17":"$27.4189","2018-09-14":"$27.6115","2018-09-13":"$27.5098","2018-09-12":"$27.3549","2018-09-11":"$27.5319","2018-09-10":"$27.5267","2018-09-07":"$27.5483","2018-09-06":"$27.5574","2018-09-05":"$27.7532","2018-09-04":"$27.9109","2018-08-31":"$27.6663","2018-08-30":"$27.5474","2018-08-29":"$27.5480","2018-08-28":"$27.4205","2018-08-27":"$27.4581","2018-08-23":"$27.3272","2018-08-22":"$27.1998","2018-08-21":"$27.3373","2018-08-20":"$27.2768","2018-08-17":"$27.2791","2018-08-16":"$27.4319","2018-08-15":"$27.2106","2018-08-14":"$27.3760","2018-08-13":"$27.2926","2018-08-10":"$27.3862","2018-08-09":"$27.4164","2018-08-08":"$27.3885","2018-08-07":"$27.4808","2018-08-03":"$27.1531","2018-08-02":"$27.1749","2018-08-01":"$27.0525","2018-07-31":"$27.0682","2018-07-30":"$27.0097","2018-07-27":"$27.3179","2018-07-26":"$27.5544","2018-07-25":"$27.5599","2018-07-24":"$27.5393","2018-07-23":"$27.4425","2018-07-20":"$27.3497","2018-07-19":"$27.6631","2018-07-18":"$27.5082","2018-07-17":"$27.5217","2018-07-16":"$27.2964","2018-07-13":"$27.3790","2018-07-12":"$27.3340","2018-07-11":"$27.2426","2018-07-10":"$27.2047","2018-07-09":"$27.1703","2018-07-06":"$26.8838","2018-07-05":"$26.7370","2018-07-04":"$26.5889","2018-07-03":"$26.5210","2018-06-29":"$26.6146","2018-06-28":"$26.7925","2018-06-27":"$26.8479","2018-06-26":"$26.9866","2018-06-25":"$26.9112","2018-06-22":"$27.2533","2018-06-21":"$27.2266","2018-06-20":"$27.4693","2018-06-19":"$27.3580","2018-06-18":"$27.2448","2018-06-15":"$27.2843","2018-06-14":"$27.1148","2018-06-13":"$26.7703","2018-06-12":"$26.9259","2018-06-11":"$26.7765","2018-06-08":"$26.6548","2018-06-07":"$26.6767","2018-06-06":"$26.6490","2018-06-05":"$26.4351","2018-06-04":"$26.3498","2018-06-01":"$26.2689","2018-05-31":"$26.0589","2018-05-30":"$26.0345","2018-05-29":"$26.0012","2018-05-28":"$26.3019","2018-05-25":"$26.2508","2018-05-24":"$26.1417","2018-05-23":"$26.0758","2018-05-22":"$25.9670","2018-05-18":"$26.0483","2018-05-17":"$25.9308","2018-05-16":"$25.8820","2018-05-15":"$25.9418","2018-05-14":"$25.9911","2018-05-11":"$25.9755","2018-05-10":"$25.8778","2018-05-09":"$25.8757","2018-05-08":"$25.8394","2018-05-07":"$25.7157","2018-05-04":"$25.5239","2018-05-03":"$25.2396","2018-05-02":"$25.3651","2018-05-01":"$25.5790","2018-04-30":"$25.4330","2018-04-27":"$25.6297","2018-04-26":"$25.6967","2018-04-25":"$25.3092","2018-04-24":"$25.2056","2018-04-23":"$25.6500","2018-04-19":"$25.5008","2018-04-18":"$25.5752","2018-04-17":"$25.3759","2018-04-16":"$25.1359","2018-04-13":"$25.0489","2018-04-12":"$25.0839","2018-04-11":"$24.8649","2018-04-10":"$25.0503","2018-04-09":"$24.8226","2018-04-06":"$24.8497","2018-04-05":"$25.3929","2018-04-04":"$25.2517","2018-04-03":"$25.0617","2018-04-02":"$24.9624","2018-03-29":"$25.4633","2018-03-28":"$25.1576","2018-03-27":"$25.2187","2018-03-26":"$25.6234","2018-03-23":"$25.0115","2018-03-22":"$25.6093","2018-03-21":"$26.1895","2018-03-20":"$26.5882","2018-03-19":"$26.4553","2018-03-16":"$26.9058","2018-03-15":"$26.7931","2018-03-14":"$26.5990","2018-03-13":"$26.7691","2018-03-12":"$26.6926","2018-03-09":"$26.7365","2018-03-08":"$26.4417","2018-03-07":"$26.3416","2018-03-06":"$26.2858","2018-03-05":"$26.4306","2018-03-02":"$25.9718","2018-03-01":"$25.6495","2018-02-28":"$26.0392","2018-02-27":"$26.1618","2018-02-26":"$26.3072","2018-02-23":"$26.0371","2018-02-22":"$25.7215","2018-02-21":"$25.6831","2018-02-20":"$25.6622","2018-02-16":"$25.5886","2018-02-15":"$25.5004","2018-02-14":"$25.2217","2018-02-13":"$25.0309","2018-02-12":"$25.0209","2018-02-09":"$24.6237","2018-02-08":"$24.3221","2018-02-07":"$25.1310","2018-02-06":"$25.1417","2018-02-05":"$24.8091","2018-02-02":"$25.6209","2018-02-01":"$25.8011","2018-01-31":"$25.8669","2018-01-30":"$25.8668","2018-01-29":"$26.1183","2018-01-26":"$26.2821","2018-01-25":"$26.0952","2018-01-24":"$26.0406","2018-01-23":"$26.2529","2018-01-22":"$26.2262","2018-01-19":"$26.1553","2018-01-18":"$25.8742","2018-01-17":"$25.9534","2018-01-16":"$25.7238","2018-01-15":"$25.9440","2018-01-12":"$25.9539","2018-01-11":"$25.9177","2018-01-10":"$25.7733","2018-01-09":"$25.6602","2018-01-08":"$25.5135","2018-01-05":"$25.4841","2018-01-04":"$25.4858","2018-01-03":"$25.4490","2018-01-02":"$25.2571","2017-12-29":"$25.1736","2017-12-28":"$25.2878","2017-12-27":"$25.3916","2017-12-22":"$25.5773","2017-12-21":"$25.6201","2017-12-20":"$25.7404","2017-12-19":"$25.8031","2017-12-18":"$25.8492","2017-12-15":"$25.7225","2017-12-14":"$25.2646","2017-12-13":"$25.5128","2017-12-12":"$25.6009","2017-12-11":"$25.5492","2017-12-08":"$25.5199","2017-12-07":"$25.3312","2017-12-06":"$25.1339","2017-12-05":"$24.9626","2017-12-04":"$25.0660","2017-12-01":"$25.0868","2017-11-30":"$25.5880","2017-11-29":"$25.2547","2017-11-28":"$25.2144","2017-11-27":"$24.9293","2017-11-24":"$24.8418","2017-11-23":"$24.7696","2017-11-22":"$24.7485","2017-11-21":"$24.9395","2017-11-20":"$24.8427","2017-11-17":"$24.7206","2017-11-16":"$24.7456","2017-11-15":"$24.5935","2017-11-14":"$24.6628","2017-11-13":"$24.6881","2017-11-10":"$24.5239","2017-11-09":"$24.5729","2017-11-08":"$24.7150","2017-11-07":"$24.8128","2017-11-03":"$24.7550","2017-11-02":"$24.7476","2017-11-01":"$24.8993","2017-10-31":"$24.9221","2017-10-30":"$24.6786","2017-10-27":"$24.7138","2017-10-26":"$24.5185","2017-10-25":"$24.3765","2017-10-24":"$24.2921","2017-10-23":"$24.1623","2017-10-20":"$24.2465","2017-10-19":"$23.8404","2017-10-18":"$23.7734","2017-10-17":"$23.8654","2017-10-16":"$23.8924","2017-10-13":"$23.8022","2017-10-12":"$23.8126","2017-10-11":"$23.8667","2017-10-10":"$23.9510","2017-10-06":"$24.0035","2017-10-05":"$24.0479","2017-10-04":"$23.7331","2017-10-03":"$23.7281","2017-10-02":"$23.7436","2017-09-29":"$23.5836","2017-09-28":"$23.3845","2017-09-27":"$23.4557","2017-09-26":"$23.0798","2017-09-25":"$23.1157","2017-09-22":"$23.0896","2017-09-21":"$23.0752","2017-09-20":"$23.1132","2017-09-19":"$22.9808","2017-09-18":"$23.0077","2017-09-15":"$22.7548","2017-09-14":"$22.7145","2017-09-13":"$22.7219","2017-09-12":"$22.6756","2017-09-11":"$22.4953","2017-09-08":"$22.3470","2017-09-07":"$22.3285","2017-09-06":"$22.5632","2017-09-05":"$22.7915","2017-09-01":"$22.9721","2017-08-31":"$23.1053","2017-08-30":"$23.2488","2017-08-29":"$22.9434","2017-08-28":"$22.8868","2017-08-25":"$22.8518","2017-08-24":"$22.9170","2017-08-23":"$22.9890","2017-08-22":"$23.0960","2017-08-21":"$22.8755","2017-08-18":"$22.8736","2017-08-17":"$23.0803","2017-08-16":"$23.3475","2017-08-15":"$23.5383","2017-08-14":"$23.4778","2017-08-11":"$23.1808","2017-08-10":"$23.2456","2017-08-09":"$23.5308","2017-08-08":"$23.4930","2017-08-04":"$23.4589","2017-08-03":"$23.3110","2017-08-02":"$23.4038","2017-08-01":"$23.3204","2017-07-31":"$23.1390","2017-07-28":"$23.1199","2017-07-27":"$23.3729","2017-07-26":"$23.2045","2017-07-25":"$23.2917","2017-07-24":"$23.2774","2017-07-21":"$23.3650","2017-07-20":"$23.4368","2017-07-19":"$23.5012","2017-07-18":"$23.3921","2017-07-17":"$23.5140","2017-07-14":"$23.4707","2017-07-13":"$23.5211","2017-07-12":"$23.4921","2017-07-11":"$23.6808","2017-07-10":"$23.6164","2017-07-07":"$23.5708","2017-07-06":"$23.5836","2017-07-05":"$23.8066","2017-07-04":"$23.7255","2017-06-30":"$23.7203","2017-06-29":"$23.7281","2017-06-28":"$23.9598","2017-06-27":"$23.9730","2017-06-26":"$24.3028","2017-06-23":"$24.3556","2017-06-22":"$24.2822","2017-06-21":"$24.4742","2017-06-20":"$24.3318","2017-06-19":"$24.3943","2017-06-16":"$24.1997","2017-06-15":"$24.3533","2017-06-14":"$24.4212","2017-06-13":"$24.4312","2017-06-12":"$24.4603","2017-06-09":"$24.7763","2017-06-08":"$24.9071","2017-06-07":"$24.9263","2017-06-06":"$24.7630","2017-06-05":"$24.9127","2017-06-02":"$25.0010","2017-06-01":"$24.9369","2017-05-31":"$24.7617","2017-05-30":"$24.6810","2017-05-29":"$24.6945","2017-05-26":"$24.7350","2017-05-25":"$24.7436","2017-05-24":"$24.5528","2017-05-23":"$24.6516","2017-05-19":"$24.4826","2017-05-18":"$24.5021","2017-05-17":"$24.3944","2017-05-16":"$24.8043","2017-05-15":"$24.9309","2017-05-12":"$24.9424","2017-05-11":"$24.9301","2017-05-10":"$24.8883","2017-05-09":"$24.9699","2017-05-08":"$24.9122","2017-05-05":"$24.8151","2017-05-04":"$24.8989","2017-05-03":"$24.8293","2017-05-02":"$24.8273","2017-05-01":"$24.7434","2017-04-28":"$24.6697","2017-04-27":"$24.6512","2017-04-26":"$24.5918","2017-04-25":"$24.5193","2017-04-24":"$24.2682","2017-04-21":"$23.9718","2017-04-20":"$23.9688","2017-04-19":"$23.8025","2017-04-18":"$23.6608","2017-04-17":"$23.6253","2017-04-13":"$23.4341","2017-04-12":"$23.4628","2017-04-11":"$23.6867","2017-04-10":"$23.7141","2017-04-07":"$23.8320","2017-04-06":"$23.8812","2017-04-05":"$23.8265","2017-04-04":"$23.8624","2017-04-03":"$23.7971","2017-03-31":"$23.6913","2017-03-30":"$23.8028","2017-03-29":"$23.7575","2017-03-28":"$23.7943","2017-03-27":"$23.6028","2017-03-24":"$23.6536","2017-03-23":"$23.6041","2017-03-22":"$23.5895","2017-03-21":"$23.6078","2017-03-20":"$23.9365","2017-03-17":"$23.9854","2017-03-16":"$23.9898","2017-03-15":"$23.9950","2017-03-14":"$24.1348","2017-03-13":"$24.1731","2017-03-10":"$24.1901","2017-03-09":"$24.2280","2017-03-08":"$24.1750","2017-03-07":"$24.1056","2017-03-06":"$24.1593","2017-03-03":"$24.2226","2017-03-02":"$24.1902","2017-03-01":"$24.2184","2017-02-28":"$23.7765","2017-02-27":"$23.6650","2017-02-24":"$23.5252","2017-02-23":"$23.4774","2017-02-22":"$23.5609","2017-02-21":"$23.5824","2017-02-17":"$23.3945","2017-02-16":"$23.3197","2017-02-15":"$23.3329","2017-02-14":"$23.2234","2017-02-13":"$23.1258","2017-02-10":"$23.0384","2017-02-09":"$23.0437","2017-02-08":"$22.9217","2017-02-07":"$22.8734","2017-02-06":"$22.7486","2017-02-03":"$22.7227","2017-02-02":"$22.5846","2017-02-01":"$22.6324","2017-01-31":"$22.5429","2017-01-30":"$22.7286","2017-01-27":"$22.9136","2017-01-26":"$22.8762","2017-01-25":"$22.8311","2017-01-24":"$22.8323","2017-01-23":"$22.8635","2017-01-20":"$22.9963","2017-01-19":"$22.9669","2017-01-18":"$22.9232","2017-01-17":"$22.5285","2017-01-16":"$22.7983","2017-01-13":"$22.7320","2017-01-12":"$22.6692","2017-01-11":"$22.8084","2017-01-10":"$22.8768","2017-01-09":"$22.8573","2017-01-06":"$22.9374","2017-01-05":"$22.8352","2017-01-04":"$22.9533","2017-01-03":"$22.9925","2016-12-30":"$22.7627","2016-12-29":"$23.0212","2016-12-28":"$23.1357","2016-12-23":"$23.2673","2016-12-22":"$23.1549","2016-12-21":"$23.0425","2016-12-20":"$23.0026","2016-12-19":"$23.0144","2016-12-16":"$22.8901","2016-12-15":"$22.9485","2016-12-14":"$22.7671","2016-12-13":"$22.6770","2016-12-12":"$22.5137","2016-12-09":"$22.7272","2016-12-08":"$22.6154","2016-12-07":"$22.5954","2016-12-06":"$22.3982","2016-12-05":"$22.3405","2016-12-02":"$22.2199","2016-12-01":"$22.2683","2016-11-30":"$22.6015","2016-11-29":"$22.6332","2016-11-28":"$22.5745","2016-11-25":"$22.9186","2016-11-24":"$22.8426","2016-11-23":"$22.8128","2016-11-22":"$22.7275","2016-11-21":"$22.6361","2016-11-18":"$22.6198","2016-11-17":"$22.6610","2016-11-16":"$22.4138","2016-11-15":"$22.4812","2016-11-14":"$22.4567","2016-11-11":"$22.5019","2016-11-10":"$22.4708","2016-11-09":"$22.3176","2016-11-08":"$21.9638","2016-11-07":"$22.0328","2016-11-04":"$21.6370","2016-11-03":"$21.6104","2016-11-02":"$21.7042","2016-11-01":"$21.8641","2016-10-31":"$22.0447","2016-10-28":"$22.0755","2016-10-27":"$22.1333","2016-10-26":"$22.2152","2016-10-25":"$22.2171","2016-10-24":"$22.3821","2016-10-21":"$22.1693","2016-10-20":"$21.9600","2016-10-19":"$21.7929","2016-10-18":"$21.7060","2016-10-17":"$21.5944","2016-10-14":"$21.7217","2016-10-13":"$21.8098","2016-10-12":"$21.9752","2016-10-11":"$21.9118","2016-10-07":"$22.1532","2016-10-06":"$22.1504","2016-10-05":"$22.0509","2016-10-04":"$21.9797","2016-10-03":"$21.9011","2016-09-30":"$21.9761","2016-09-29":"$21.8397","2016-09-28":"$21.9451","2016-09-27":"$21.9826","2016-09-26":"$21.8919","2016-09-23":"$21.9715","2016-09-22":"$21.9397","2016-09-21":"$21.8726","2016-09-20":"$21.7645","2016-09-19":"$21.7467","2016-09-16":"$21.7611","2016-09-15":"$21.7707","2016-09-14":"$21.6192","2016-09-13":"$21.5560","2016-09-12":"$21.6877","2016-09-09":"$21.3512","2016-09-08":"$21.7578","2016-09-07":"$21.7615","2016-09-06":"$21.7034","2016-09-02":"$21.9057","2016-09-01":"$21.9654","2016-08-31":"$22.0288","2016-08-30":"$22.0410","2016-08-29":"$21.9482","2016-08-26":"$21.8051","2016-08-25":"$21.6936","2016-08-24":"$21.7425","2016-08-23":"$21.8428","2016-08-22":"$21.8455","2016-08-19":"$21.6814","2016-08-18":"$21.5519","2016-08-17":"$21.6558","2016-08-16":"$21.6146","2016-08-15":"$21.8511","2016-08-12":"$21.8585","2016-08-11":"$21.9076","2016-08-10":"$21.9317","2016-08-09":"$22.0992","2016-08-08":"$22.1598","2016-08-05":"$22.1629","2016-08-04":"$21.7386","2016-08-03":"$21.7919","2016-08-02":"$21.7592","2016-07-29":"$21.8254","2016-07-28":"$21.9310","2016-07-27":"$21.9174","2016-07-26":"$21.9596","2016-07-25":"$21.9953","2016-07-22":"$21.9559","2016-07-21":"$21.7762","2016-07-20":"$21.8246","2016-07-19":"$21.6724","2016-07-18":"$21.5885","2016-07-15":"$21.5491","2016-07-14":"$21.5157","2016-07-13":"$21.5565","2016-07-12":"$21.6379","2016-07-11":"$21.6324","2016-07-08":"$21.4404","2016-07-07":"$21.0641","2016-07-06":"$21.0196","2016-07-05":"$20.9972","2016-07-04":"$20.9076","2016-06-30":"$20.9691","2016-06-29":"$20.8039","2016-06-28":"$20.5385","2016-06-27":"$20.1869","2016-06-24":"$20.5432","2016-06-23":"$21.0561","2016-06-22":"$20.8740","2016-06-21":"$20.8982","2016-06-20":"$20.8731","2016-06-17":"$20.8414","2016-06-16":"$21.0351","2016-06-15":"$20.9734","2016-06-14":"$20.8956","2016-06-13":"$20.8700","2016-06-10":"$21.0023","2016-06-09":"$21.1831","2016-06-08":"$21.2460","2016-06-07":"$21.2949","2016-06-06":"$21.3553","2016-06-03":"$21.4883","2016-06-02":"$21.8732","2016-06-01":"$21.7563","2016-05-31":"$21.7910","2016-05-30":"$21.7691","2016-05-27":"$21.6898","2016-05-26":"$21.4870","2016-05-25":"$21.6476","2016-05-24":"$21.7102","2016-05-20":"$21.4094","2016-05-19":"$21.2353","2016-05-18":"$21.2285","2016-05-17":"$20.9609","2016-05-16":"$21.1461","2016-05-13":"$21.0130","2016-05-12":"$20.9909","2016-05-11":"$21.0693","2016-05-10":"$21.3539","2016-05-09":"$21.1249","2016-05-06":"$21.0286","2016-05-05":"$20.9123","2016-05-04":"$20.9068","2016-05-03":"$20.8019","2016-05-02":"$20.7296","2016-04-29":"$20.5760","2016-04-28":"$20.6186","2016-04-27":"$20.9210","2016-04-26":"$20.9048","2016-04-25":"$20.9612","2016-04-22":"$20.9979","2016-04-21":"$21.0779","2016-04-20":"$21.0268","2016-04-19":"$20.9818","2016-04-18":"$21.1683","2016-04-15":"$21.0644","2016-04-14":"$21.1233","2016-04-13":"$21.0375","2016-04-12":"$20.6927","2016-04-11":"$20.6967","2016-04-08":"$20.9458","2016-04-07":"$21.0955","2016-04-06":"$21.3194","2016-04-05":"$21.1363","2016-04-04":"$21.1749","2016-04-01":"$21.1917","2016-03-31":"$20.9717","2016-03-30":"$20.9014","2016-03-29":"$20.9838","2016-03-28":"$20.9956","2016-03-24":"$21.0951","2016-03-23":"$21.0581","2016-03-22":"$20.9616","2016-03-21":"$21.0052","2016-03-18":"$20.9095","2016-03-17":"$20.6956","2016-03-16":"$20.8078","2016-03-15":"$21.0302","2016-03-14":"$20.9900","2016-03-11":"$20.9871","2016-03-10":"$20.7454","2016-03-09":"$20.5848","2016-03-08":"$20.7380","2016-03-07":"$20.8253","2016-03-04":"$20.9139","2016-03-03":"$20.9841","2016-03-02":"$20.9813","2016-03-01":"$20.8781","2016-02-29":"$20.5177","2016-02-26":"$20.7214","2016-02-25":"$20.7245","2016-02-24":"$20.6552","2016-02-23":"$20.6823","2016-02-22":"$20.8690","2016-02-19":"$20.6501","2016-02-18":"$20.6392","2016-02-17":"$20.7543","2016-02-16":"$20.6022","2016-02-12":"$20.1914","2016-02-11":"$19.8104","2016-02-10":"$20.1447","2016-02-09":"$20.0106","2016-02-08":"$20.0539","2016-02-05":"$20.5243","2016-02-04":"$20.8137","2016-02-03":"$20.8349","2016-02-02":"$21.1790","2016-02-01":"$21.4913","2016-01-29":"$21.5105","2016-01-28":"$21.0489","2016-01-27":"$20.9951","2016-01-26":"$21.2286","2016-01-25":"$21.2659","2016-01-22":"$21.4694","2016-01-21":"$21.1983","2016-01-20":"$21.4829","2016-01-19":"$21.8028","2016-01-18":"$21.8502","2016-01-15":"$21.8094","2016-01-14":"$22.0776","2016-01-13":"$21.7108","2016-01-12":"$22.2385","2016-01-11":"$22.0491","2016-01-08":"$21.9961","2016-01-07":"$22.1995","2016-01-06":"$22.7356","2016-01-05":"$22.9070","2016-01-04":"$22.8137","2015-12-31":"$22.9997","2015-12-30":"$23.2698","2015-12-29":"$23.3323","2015-12-24":"$23.2186","2015-12-23":"$23.2511","2015-12-22":"$23.1070","2015-12-21":"$22.9476","2015-12-18":"$22.7075","2015-12-17":"$23.0874","2015-12-16":"$23.1697","2015-12-15":"$22.7066","2015-12-14":"$22.4166","2015-12-11":"$22.3796","2015-12-10":"$22.6484","2015-12-09":"$22.5058","2015-12-08":"$22.7911","2015-12-07":"$22.7831","2015-12-04":"$22.7898","2015-12-03":"$22.2647","2015-12-02":"$22.6781","2015-12-01":"$22.9592","2015-11-30":"$22.6635","2015-11-27":"$22.8169","2015-11-26":"$22.7402","2015-11-25":"$22.6402","2015-11-24":"$22.6452","2015-11-23":"$22.7278","2015-11-20":"$22.6898","2015-11-19":"$22.5418","2015-11-18":"$22.6561","2015-11-17":"$22.2447","2015-11-16":"$22.2465","2015-11-13":"$21.9568","2015-11-12":"$22.1143","2015-11-11":"$22.3942","2015-11-10":"$22.4853","2015-11-09":"$22.4663","2015-11-06":"$22.6656","2015-11-05":"$22.4162","2015-11-04":"$22.3935","2015-11-03":"$22.3062","2015-11-02":"$22.3734","2015-10-30":"$22.0506","2015-10-29":"$22.3045","2015-10-28":"$22.4000","2015-10-27":"$22.2045","2015-10-26":"$22.1408","2015-10-23":"$22.2206","2015-10-22":"$21.8377","2015-10-21":"$21.5999","2015-10-20":"$21.5692","2015-10-19":"$21.7643","2015-10-16":"$21.6220","2015-10-15":"$21.4485","2015-10-14":"$21.2001","2015-10-13":"$21.3848","2015-10-09":"$21.3728","2015-10-08":"$21.4516","2015-10-07":"$21.3931","2015-10-06":"$21.2250","2015-10-05":"$21.4770","2015-10-02":"$21.3391","2015-10-01":"$21.1685","2015-09-30":"$21.2382","2015-09-29":"$20.8326","2015-09-28":"$20.8857","2015-09-25":"$21.5036","2015-09-24":"$21.6077","2015-09-23":"$21.8125","2015-09-22":"$21.6959","2015-09-21":"$22.0019","2015-09-18":"$21.9298","2015-09-17":"$22.2220","2015-09-16":"$22.2340","2015-09-15":"$22.2170","2015-09-14":"$21.9607","2015-09-11":"$22.0466","2015-09-10":"$21.8808","2015-09-09":"$21.8089","2015-09-08":"$22.0293","2015-09-04":"$21.5633","2015-09-03":"$21.7456","2015-09-02":"$21.8853","2015-09-01":"$21.3961","2015-08-31":"$21.9482","2015-08-28":"$22.2792","2015-08-27":"$22.2310","2015-08-26":"$21.8188","2015-08-25":"$21.0502","2015-08-24":"$21.1239","2015-08-21":"$21.8358","2015-08-20":"$22.3795","2015-08-19":"$23.0548","2015-08-18":"$23.1603","2015-08-17":"$23.2930","2015-08-14":"$23.1792","2015-08-13":"$23.0378","2015-08-12":"$22.8692","2015-08-11":"$23.0806","2015-08-10":"$23.1031","2015-08-07":"$23.0509","2015-08-06":"$23.0729","2015-08-05":"$23.4807","2015-08-04":"$23.4087","2015-07-31":"$23.3772","2015-07-30":"$23.3065","2015-07-29":"$23.1320","2015-07-28":"$22.9490","2015-07-27":"$22.8779","2015-07-24":"$23.0778","2015-07-23":"$23.3600","2015-07-22":"$23.4673","2015-07-21":"$23.3108","2015-07-20":"$23.4688","2015-07-17":"$23.4172","2015-07-16":"$23.2719","2015-07-15":"$23.0186","2015-07-14":"$22.6969","2015-07-13":"$22.5486","2015-07-10":"$22.1937","2015-07-09":"$21.9487","2015-07-08":"$21.9378","2015-07-07":"$22.3235","2015-07-06":"$22.1402","2015-07-03":"$22.0596","2015-07-02":"$22.0621","2015-06-30":"$21.8364","2015-06-29":"$21.5450","2015-06-26":"$21.9038","2015-06-25":"$21.9559","2015-06-24":"$22.1027","2015-06-23":"$22.1649","2015-06-22":"$22.1400","2015-06-19":"$21.8907","2015-06-18":"$21.9380","2015-06-17":"$21.7126","2015-06-16":"$21.8229","2015-06-15":"$21.7096","2015-06-12":"$21.7846","2015-06-11":"$21.8676","2015-06-10":"$21.7855","2015-06-09":"$21.6728","2015-06-08":"$21.7630","2015-06-05":"$22.0206","2015-06-04":"$22.1022","2015-06-03":"$22.2091","2015-06-02":"$22.0593","2015-06-01":"$22.2919","2015-05-29":"$22.0518","2015-05-28":"$22.1951","2015-05-27":"$22.2740","2015-05-26":"$21.9914","2015-05-25":"$21.9947","2015-05-22":"$22.0204","2015-05-21":"$21.8570","2015-05-20":"$21.7797","2015-05-19":"$21.8362","2015-05-15":"$21.3831","2015-05-14":"$21.3209","2015-05-13":"$21.0334","2015-05-12":"$21.1344","2015-05-11":"$21.3221","2015-05-08":"$21.3596","2015-05-07":"$21.1661","2015-05-06":"$20.9232","2015-05-05":"$20.9995","2015-05-04":"$21.3111","2015-05-01":"$21.3906","2015-04-30":"$21.0123","2015-04-29":"$21.1736","2015-04-28":"$21.2076","2015-04-27":"$21.3296","2015-04-24":"$21.5891","2015-04-23":"$21.5704","2015-04-22":"$21.6355","2015-04-21":"$21.6650","2015-04-20":"$21.5682","2015-04-17":"$21.4113","2015-04-16":"$21.5709","2015-04-15":"$21.7818","2015-04-14":"$22.0298","2015-04-13":"$22.2170","2015-04-10":"$22.3009","2015-04-09":"$22.2491","2015-04-08":"$22.0900","2015-04-07":"$21.9238","2015-04-06":"$21.9038","2015-04-02":"$21.9276","2015-04-01":"$21.9690","2015-03-31":"$22.1185","2015-03-30":"$22.3704","2015-03-27":"$21.8714","2015-03-26":"$21.5776","2015-03-25":"$21.7229","2015-03-24":"$22.0633","2015-03-23":"$22.1819","2015-03-20":"$22.4154","2015-03-19":"$22.5178","2015-03-18":"$22.4570","2015-03-17":"$22.4880","2015-03-16":"$22.5257","2015-03-13":"$22.2616","2015-03-12":"$22.1927","2015-03-11":"$22.0353","2015-03-10":"$21.8816","2015-03-09":"$22.1134","2015-03-06":"$22.0248","2015-03-05":"$22.0858","2015-03-04":"$21.8503","2015-03-03":"$22.0329","2015-03-02":"$22.1787","2015-02-27":"$21.9242","2015-02-26":"$22.0382","2015-02-25":"$21.8720","2015-02-24":"$22.0093","2015-02-23":"$22.1064","2015-02-20":"$22.0197","2015-02-19":"$21.7607","2015-02-18":"$21.6364","2015-02-17":"$21.5521","2015-02-13":"$21.6422","2015-02-12":"$21.5628","2015-02-11":"$21.5703","2015-02-10":"$21.4236","2015-02-09":"$20.9912","2015-02-06":"$21.1677","2015-02-05":"$21.0246","2015-02-04":"$21.0722","2015-02-03":"$20.8438","2015-02-02":"$20.8753","2015-01-30":"$20.8536","2015-01-29":"$20.9654","2015-01-28":"$20.6649","2015-01-27":"$20.7702","2015-01-26":"$21.1310","2015-01-23":"$21.0060","2015-01-22":"$21.0433","2015-01-21":"$20.6157","2015-01-20":"$20.1499","2015-01-19":"$19.8639","2015-01-16":"$19.9015","2015-01-15":"$19.6143","2015-01-14":"$19.7744","2015-01-13":"$19.8981","2015-01-12":"$19.9476","2015-01-09":"$19.9617","2015-01-08":"$20.0819","2015-01-07":"$19.6779","2015-01-06":"$19.4840","2015-01-05":"$19.5746","2015-01-02":"$19.9406","2014-12-31":"$19.6829","2014-12-30":"$19.8529","2014-12-29":"$19.9850","2014-12-24":"$19.8923","2014-12-23":"$19.9005","2014-12-22":"$19.8850","2014-12-19":"$19.7559","2014-12-18":"$19.6241","2014-12-17":"$19.2206","2014-12-16":"$18.8360","2014-12-15":"$19.0401","2014-12-12":"$19.0503","2014-12-11":"$19.2398","2014-12-10":"$19.0662","2014-12-09":"$19.3173","2014-12-08":"$19.4128","2014-12-05":"$19.4544","2014-12-04":"$19.3286","2014-12-03":"$19.3183","2014-12-02":"$19.3010","2014-12-01":"$19.0791","2014-11-28":"$19.4041","2014-11-27":"$19.2584","2014-11-26":"$19.0909","2014-11-25":"$19.0738","2014-11-24":"$19.1127","2014-11-21":"$18.9573","2014-11-20":"$18.9624","2014-11-19":"$18.9984","2014-11-18":"$18.9519","2014-11-17":"$18.8240","2014-11-14":"$18.7861","2014-11-13":"$18.9659","2014-11-12":"$18.8702","2014-11-11":"$18.9085","2014-11-10":"$18.9607","2014-11-07":"$18.8457","2014-11-06":"$19.0512","2014-11-05":"$18.9179","2014-11-04":"$18.8211","2014-11-03":"$18.8613","2014-10-31":"$18.7559","2014-10-30":"$18.4380","2014-10-29":"$18.2798","2014-10-28":"$18.3058","2014-10-27":"$18.1815","2014-10-24":"$18.2153","2014-10-23":"$18.0318","2014-10-22":"$17.8029","2014-10-21":"$17.9207","2014-10-20":"$17.6558","2014-10-17":"$17.4441","2014-10-16":"$17.2065","2014-10-15":"$17.1343","2014-10-14":"$17.3577","2014-10-10":"$17.4836","2014-10-09":"$17.6688","2014-10-08":"$17.9571","2014-10-07":"$17.7499","2014-10-06":"$17.9418","2014-10-03":"$18.2035","2014-10-02":"$17.8240","2014-10-01":"$17.8637","2014-09-30":"$18.1530","2014-09-29":"$18.1442","2014-09-26":"$18.1888","2014-09-25":"$17.9625","2014-09-24":"$18.1516","2014-09-23":"$18.0158","2014-09-22":"$18.0347","2014-09-19":"$18.0732","2014-09-18":"$18.0798","2014-09-17":"$18.0870","2014-09-16":"$18.0119","2014-09-15":"$18.0040","2014-09-12":"$18.1270","2014-09-11":"$18.1715","2014-09-10":"$17.9700","2014-09-09":"$17.9783","2014-09-08":"$18.1044","2014-09-05":"$17.9642","2014-09-04":"$17.8686","2014-09-03":"$17.9317","2014-09-02":"$18.0404","2014-08-29":"$17.9254","2014-08-28":"$17.8070","2014-08-27":"$17.8508","2014-08-26":"$18.0210","2014-08-25":"$18.0647","2014-08-22":"$17.9164","2014-08-21":"$17.9287","2014-08-20":"$17.9304","2014-08-19":"$17.8474","2014-08-18":"$17.5979","2014-08-15":"$17.4517","2014-08-14":"$17.4544","2014-08-13":"$17.3785","2014-08-12":"$17.2773","2014-08-11":"$17.3106","2014-08-08":"$17.3448","2014-08-07":"$17.0581","2014-08-06":"$17.1313","2014-08-05":"$17.2354","2014-08-01":"$17.2302","2014-07-31":"$17.2363","2014-07-30":"$17.5639","2014-07-29":"$17.4725","2014-07-28":"$17.4620","2014-07-25":"$17.5172","2014-07-24":"$17.4691","2014-07-23":"$17.4453","2014-07-22":"$17.4167","2014-07-21":"$17.3135","2014-07-18":"$17.3499","2014-07-17":"$17.1761","2014-07-16":"$17.3594","2014-07-15":"$17.3004","2014-07-14":"$17.2798","2014-07-11":"$17.2187","2014-07-10":"$17.0485","2014-07-09":"$17.1613","2014-07-08":"$17.0948","2014-07-07":"$17.2244","2014-07-04":"$17.2823","2014-07-03":"$17.2880","2014-07-02":"$17.2369","2014-06-30":"$17.1274","2014-06-27":"$17.1306","2014-06-26":"$17.1476","2014-06-25":"$17.1973","2014-06-24":"$17.1379","2014-06-23":"$17.2309","2014-06-20":"$17.2719","2014-06-19":"$17.3435","2014-06-18":"$17.3631","2014-06-17":"$17.2224","2014-06-16":"$17.1439","2014-06-13":"$17.1713","2014-06-12":"$17.1308","2014-06-11":"$17.2866","2014-06-10":"$17.4283","2014-06-09":"$17.4399","2014-06-06":"$17.4648","2014-06-05":"$17.3888","2014-06-04":"$17.3022","2014-06-03":"$17.2175","2014-06-02":"$17.1985","2014-05-30":"$17.1051","2014-05-29":"$17.0434","2014-05-28":"$17.0072","2014-05-27":"$17.0146","2014-05-26":"$16.9568","2014-05-23":"$16.9326","2014-05-22":"$16.8915","2014-05-21":"$16.8866","2014-05-20":"$16.7094","2014-05-16":"$16.6544","2014-05-15":"$16.6367","2014-05-14":"$16.8277","2014-05-13":"$16.9616","2014-05-12":"$16.9231","2014-05-09":"$16.7385","2014-05-08":"$16.6003","2014-05-07":"$16.7362","2014-05-06":"$16.6492","2014-05-05":"$16.9464","2014-05-02":"$16.9526","2014-05-01":"$16.9255","2014-04-30":"$16.8427","2014-04-29":"$16.8049","2014-04-28":"$16.8088","2014-04-25":"$16.8338","2014-04-24":"$16.9995","2014-04-23":"$16.9895","2014-04-22":"$17.0124","2014-04-21":"$16.8543","2014-04-17":"$16.7726","2014-04-16":"$16.7452","2014-04-15":"$16.4837","2014-04-14":"$16.3240","2014-04-11":"$16.2488","2014-04-10":"$16.3672","2014-04-09":"$16.6861","2014-04-08":"$16.5180","2014-04-07":"$16.5091","2014-04-04":"$16.7578","2014-04-03":"$17.1042","2014-04-02":"$17.1760","2014-04-01":"$17.1352","2014-03-31":"$17.0336","2014-03-28":"$16.8881","2014-03-27":"$16.7694","2014-03-26":"$16.9242","2014-03-25":"$17.2118","2014-03-24":"$17.2168","2014-03-21":"$17.3592","2014-03-20":"$17.4984","2014-03-19":"$17.4223","2014-03-18":"$17.3624","2014-03-17":"$17.1104","2014-03-14":"$17.0161","2014-03-13":"$17.0037","2014-03-12":"$17.3150","2014-03-11":"$17.2971","2014-03-10":"$17.4116","2014-03-07":"$17.4121","2014-03-06":"$17.2342","2014-03-05":"$17.2627","2014-03-04":"$17.3604","2014-03-03":"$17.0637","2014-02-28":"$17.1927","2014-02-27":"$17.2847","2014-02-26":"$17.1828","2014-02-25":"$17.1232","2014-02-24":"$17.1259","2014-02-21":"$17.1341","2014-02-20":"$17.1266","2014-02-19":"$16.9666","2014-02-18":"$16.8820","2014-02-14":"$16.8895","2014-02-13":"$16.8384","2014-02-12":"$16.7731","2014-02-11":"$16.7721","2014-02-10":"$16.6541","2014-02-07":"$16.6106","2014-02-06":"$16.4201","2014-02-05":"$16.2830","2014-02-04":"$16.3294","2014-02-03":"$16.2086","2014-01-31":"$16.6758","2014-01-30":"$16.7879","2014-01-29":"$16.5985","2014-01-28":"$16.7108","2014-01-27":"$16.5191","2014-01-24":"$16.5637","2014-01-23":"$16.9671","2014-01-22":"$17.0939","2014-01-21":"$16.9022","2014-01-20":"$16.8267","2014-01-17":"$16.8477","2014-01-16":"$16.8562","2014-01-15":"$16.9092","2014-01-14":"$16.8353","2014-01-13":"$16.4862","2014-01-10":"$16.7967","2014-01-09":"$16.6594","2014-01-08":"$16.5763","2014-01-07":"$16.4967","2014-01-06":"$16.1803","2014-01-03":"$16.2071","2014-01-02":"$16.2679","2013-12-31":"$16.3255","2013-12-30":"$16.2649","2013-12-27":"$16.3875","2013-12-24":"$16.1890","2013-12-23":"$16.1283","2013-12-20":"$16.0915","2013-12-19":"$16.0010","2013-12-18":"$16.0426","2013-12-17":"$15.6534","2013-12-16":"$15.6995","2013-12-13":"$15.6209","2013-12-12":"$15.6468","2013-12-11":"$15.6068","2013-12-10":"$15.7937","2013-12-09":"$15.8939","2013-12-06":"$15.8933","2013-12-05":"$15.6993","2013-12-04":"$15.8274","2013-12-03":"$15.8038","2013-12-02":"$15.8466","2013-11-29":"$15.8460","2013-11-28":"$15.8192","2013-11-27":"$15.8036","2013-11-26":"$15.6586","2013-11-25":"$15.6606","2013-11-22":"$15.6392","2013-11-21":"$15.5536","2013-11-20":"$15.2969","2013-11-19":"$15.3691","2013-11-18":"$15.3461","2013-11-15":"$15.4531","2013-11-14":"$15.4089","2013-11-13":"$15.2959","2013-11-12":"$15.1942","2013-11-11":"$15.2085","2013-11-08":"$15.2128","2013-11-07":"$14.9577","2013-11-06":"$15.1078","2013-11-05":"$15.1166","2013-11-04":"$15.0948","2013-11-01":"$15.0868","2013-10-31":"$15.0191","2013-10-30":"$15.1503","2013-10-29":"$15.1873","2013-10-28":"$15.0735","2013-10-25":"$15.1002","2013-10-24":"$15.0069","2013-10-23":"$14.8794","2013-10-22":"$14.8030","2013-10-21":"$14.7442","2013-10-18":"$14.7638","2013-10-17":"$14.6336","2013-10-16":"$14.5875","2013-10-15":"$14.4766","2013-10-11":"$14.4964","2013-10-10":"$14.4527","2013-10-09":"$14.1529","2013-10-08":"$14.1486","2013-10-07":"$14.2724","2013-10-04":"$14.3931","2013-10-03":"$14.3173","2013-10-02":"$14.4437","2013-10-01":"$14.4403","2013-09-30":"$14.2907","2013-09-27":"$14.3785","2013-09-26":"$14.4237","2013-09-25":"$14.3606","2013-09-24":"$14.3748","2013-09-23":"$14.3758","2013-09-20":"$14.4796","2013-09-19":"$14.5276","2013-09-18":"$14.4918","2013-09-17":"$14.4441","2013-09-16":"$14.3983","2013-09-13":"$14.3555","2013-09-12":"$14.3043","2013-09-11":"$14.3297","2013-09-10":"$14.3615","2013-09-09":"$14.2977","2013-09-06":"$14.2189","2013-09-05":"$14.3373","2013-09-04":"$14.3133","2013-09-03":"$14.2398","2013-08-30":"$14.1697","2013-08-29":"$14.2108","2013-08-28":"$14.0989","2013-08-27":"$14.0363","2013-08-26":"$14.3336","2013-08-23":"$14.3744","2013-08-22":"$14.3561","2013-08-21":"$14.1536","2013-08-20":"$14.1356","2013-08-19":"$14.0050","2013-08-16":"$14.1077","2013-08-15":"$14.0871","2013-08-14":"$14.3277","2013-08-13":"$14.4043","2013-08-12":"$14.2874","2013-08-09":"$14.2991","2013-08-08":"$14.4039","2013-08-07":"$14.4661","2013-08-06":"$14.4566","2013-08-02":"$14.6121","2013-08-01":"$14.5169","2013-07-31":"$14.2227","2013-07-30":"$14.2262","2013-07-29":"$14.1416","2013-07-26":"$14.2105","2013-07-25":"$14.1984","2013-07-24":"$14.2411","2013-07-23":"$14.2284","2013-07-22":"$14.3211","2013-07-19":"$14.3348","2013-07-18":"$14.3446","2013-07-17":"$14.3072","2013-07-16":"$14.2136","2013-07-15":"$14.3421","2013-07-12":"$14.3194","2013-07-11":"$14.2466","2013-07-10":"$14.2488","2013-07-09":"$14.2468","2013-07-08":"$14.1866","2013-07-05":"$14.1296","2013-07-04":"$14.0414","2013-07-03":"$13.9007","2013-07-02":"$13.9421","2013-06-28":"$13.7893","2013-06-27":"$13.7837","2013-06-26":"$13.6910","2013-06-25":"$13.5860","2013-06-24":"$13.4254","2013-06-21":"$13.5721","2013-06-20":"$13.4390","2013-06-19":"$13.6505","2013-06-18":"$13.7358","2013-06-17":"$13.5950","2013-06-14":"$13.4938","2013-06-13":"$13.5702","2013-06-12":"$13.4238","2013-06-11":"$13.5160","2013-06-10":"$13.6603","2013-06-07":"$13.6873","2013-06-06":"$13.5809","2013-06-05":"$13.5814","2013-06-04":"$13.7688","2013-06-03":"$13.7787","2013-05-31":"$13.8553","2013-05-30":"$13.9776","2013-05-29":"$13.9671","2013-05-28":"$14.1240","2013-05-27":"$13.9730","2013-05-24":"$13.9105","2013-05-23":"$13.8536","2013-05-22":"$14.0166","2013-05-21":"$13.9876","2013-05-17":"$14.0064","2013-05-16":"$13.7176","2013-05-15":"$13.7836","2013-05-14":"$13.7338","2013-05-13":"$13.5133","2013-05-10":"$13.5021","2013-05-09":"$13.3770","2013-05-08":"$13.3702","2013-05-07":"$13.3273","2013-05-06":"$13.2968","2013-05-03":"$13.2845","2013-05-02":"$13.1452","2013-05-01":"$13.0251","2013-04-30":"$13.1446","2013-04-29":"$13.1471","2013-04-26":"$13.1323","2013-04-25":"$13.2129","2013-04-24":"$13.2060","2013-04-23":"$13.2238","2013-04-22":"$13.0995","2013-04-19":"$13.0496","2013-04-18":"$12.8914","2013-04-17":"$12.9831","2013-04-16":"$13.1021","2013-04-15":"$12.9699","2013-04-12":"$13.1445","2013-04-11":"$13.1395","2013-04-10":"$13.1405","2013-04-09":"$12.9814","2013-04-08":"$12.9517","2013-04-05":"$12.8450","2013-04-04":"$12.8514","2013-04-03":"$12.8242","2013-04-02":"$12.9887","2013-04-01":"$12.9402","2013-03-29":"$12.9947","2013-03-28":"$12.9947","2013-03-27":"$12.9438","2013-03-26":"$12.9465","2013-03-25":"$12.9262","2013-03-22":"$12.9982","2013-03-21":"$12.9146","2013-03-20":"$13.0528","2013-03-19":"$12.9972","2013-03-18":"$12.9884","2013-03-15":"$13.0184","2013-03-14":"$13.1080","2013-03-13":"$13.1016","2013-03-12":"$13.0681","2013-03-11":"$13.1141","2013-03-08":"$13.0973","2013-03-07":"$13.0405","2013-03-06":"$13.0323","2013-03-05":"$12.9786","2013-03-04":"$12.8501","2013-03-01":"$12.7848","2013-02-28":"$12.8078","2013-02-27":"$12.7065","2013-02-26":"$12.5790","2013-02-25":"$12.5260","2013-02-22":"$12.6810","2013-02-21":"$12.5332","2013-02-20":"$12.6152","2013-02-19":"$12.7219","2013-02-15":"$12.5588","2013-02-14":"$12.5229","2013-02-13":"$12.4956","2013-02-12":"$12.5020","2013-02-11":"$12.5165","2013-02-08":"$12.5266","2013-02-07":"$12.3894","2013-02-06":"$12.3893","2013-02-05":"$12.4124","2013-02-04":"$12.3128","2013-02-01":"$12.4489","2013-01-31":"$12.3202","2013-01-30":"$12.3850","2013-01-29":"$12.4274","2013-01-28":"$12.4483","2013-01-25":"$12.5027","2013-01-24":"$12.3851","2013-01-23":"$12.3642","2013-01-22":"$12.2921","2013-01-21":"$12.2821","2013-01-18":"$12.2474","2013-01-17":"$12.1473","2013-01-16":"$12.0790","2013-01-15":"$12.0589","2013-01-14":"$12.0467","2013-01-11":"$12.0800","2013-01-10":"$12.0916","2013-01-09":"$12.0375","2013-01-08":"$11.9753","2013-01-07":"$11.9873","2013-01-04":"$12.0375","2013-01-03":"$11.9870","2013-01-02":"$11.9825","2012-12-31":"$11.7858","2012-12-28":"$11.6076","2012-12-27":"$11.7114","2012-12-24":"$11.7574","2012-12-21":"$11.8138","2012-12-20":"$11.8437","2012-12-19":"$11.7855","2012-12-18":"$11.8435","2012-12-17":"$11.6918","2012-12-14":"$11.5967","2012-12-13":"$11.6124","2012-12-12":"$11.6892","2012-12-11":"$11.7007","2012-12-10":"$11.6252","2012-12-07":"$11.6768","2012-12-06":"$11.6392","2012-12-05":"$11.5993","2012-12-04":"$11.6226","2012-12-03":"$11.6757","2012-11-30":"$11.7166","2012-11-29":"$11.7076","2012-11-28":"$11.6298","2012-11-27":"$11.5623","2012-11-26":"$11.5944","2012-11-23":"$11.6029","2012-11-22":"$11.5391","2012-11-21":"$11.5100","2012-11-20":"$11.4880","2012-11-19":"$11.4659","2012-11-16":"$11.2929","2012-11-15":"$11.2266","2012-11-14":"$11.2900","2012-11-13":"$11.4307","2012-11-12":"$11.4574","2012-11-09":"$11.4467","2012-11-08":"$11.4122","2012-11-07":"$11.5126","2012-11-06":"$11.7073","2012-11-05":"$11.6950","2012-11-02":"$11.6495","2012-10-31":"$11.6885","2012-09-28":"$11.8392","2012-08-31":"$11.5690","2012-07-31":"$11.5132","2012-06-29":"$11.5203","2012-05-31":"$11.2894","2012-04-30":"$11.6712","2012-03-30":"$11.9357","2012-02-29":"$11.5115","2012-01-31":"$11.1511","2011-12-30":"$10.7736","2011-11-30":"$10.7608","2011-10-31":"$10.6128","2011-09-30":"$9.9987","2011-08-31":"$10.3072","2011-07-29":"$10.8789","2011-06-30":"$11.2244","2011-05-31":"$11.5682","2011-04-29":"$11.4749","2011-03-31":"$11.4870","2011-02-28":"$11.5182","2011-01-31":"$11.5599","2010-12-31":"$11.3348","2010-11-30":"$10.9007","2010-10-29":"$10.7312","2010-09-30":"$10.3545","2010-08-31":"$9.7596","2010-07-30":"$9.9671","2010-06-30":"$9.7057","2010-05-31":"$10.2529","2010-04-30":"$10.8136","2010-03-31":"$10.6721","2010-02-26":"$10.4787","2010-01-29":"$10.2150","2009-12-31":"$10.4995","2009-11-30":"$10.1778","2009-10-30":"$10.0209","2009-10-05":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-06-04","nav":74.7546,"d1Amnt":0.6683,"d1Pct":0.009020561156381139,"d7Pct":0.017878150802814755,"d30Pct":0.0743675274970861,"ytd":0.11981844328599676},"EffectiveDate":"2026-04-30T00:00:00","FundataCode":"MGS*AMI","IFASTCode":"FDAD","iFastClass":"GA","LegalID":"2846","MPowerCode":"2846","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"U.S. Equity","__AssetClassSortOrder":22,"AssetClass":"U.S. Equity","__FundCategory":"U.S. Equity","__FundCategorySortOrder":22,"FundCategory":"U.S. Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":null,"FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2009-10-05T00:00:00","InitialNAV":10.0,"DateFundCreated":"2008-07-25","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"US","Category":"Equity","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Fidelity American Disciplined Equity GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Fidelity American Disciplined Equity Fund","ClassName":"InvestmentPlus 75/75 (Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Fidelity American Disciplined Equity GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Fidelity Investments Canada ULC","InvestmentPhilosophy":null,"InvestmentObjective":"The fund aims to achieve long-term capital growth. It invests primarily in equity securities of U.S. companies.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"1379","FundataCode":"MGS*AMI","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF8067","InceptionDate":"2009-10-05","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.29,"FundFeeRate":null,"InsuranceRate":null,"MER":3.13,"InsuranceFee":0.0,"AdminFee":0.52,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"1380","FundataCode":"MGS*AMI","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF8167","InceptionDate":"2009-10-05","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.29,"FundFeeRate":null,"InsuranceRate":null,"MER":3.13,"InsuranceFee":0.0,"AdminFee":0.52,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"1381","FundataCode":"MGS*AMI","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF8267","InceptionDate":"2009-10-05","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.29,"FundFeeRate":null,"InsuranceRate":null,"MER":3.13,"InsuranceFee":0.0,"AdminFee":0.52,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"1386","FundataCode":"MGS*AMI","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5567","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":2.29,"FundFeeRate":null,"InsuranceRate":null,"MER":3.13,"InsuranceFee":0.0,"AdminFee":0.52,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"1387","FundataCode":"MGS*AMI","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF7567","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":2.29,"FundFeeRate":null,"InsuranceRate":null,"MER":3.13,"InsuranceFee":0.0,"AdminFee":0.52,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-03-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"NVIDIA Corp.","Percent":0.090956},{"DisplayName":"Apple Inc.","Percent":0.077344},{"DisplayName":"Alphabet Inc. Cap Stk Cl C","Percent":0.055067},{"DisplayName":"Amazon.com Inc.","Percent":0.038468},{"DisplayName":"Microsoft Corp.","Percent":0.035586},{"DisplayName":"Exxon Mobil Corp.","Percent":0.025499},{"DisplayName":"Eli Lilly & Co.","Percent":0.023556},{"DisplayName":"Wells Fargo & Co. Com, 12/31/2099","Percent":0.020894},{"DisplayName":"Meta Platforms Inc. Cl A","Percent":0.02054},{"DisplayName":"Broadcom Inc.","Percent":0.020064}],"AssetClass":[{"DisplayName":"Equities","Percent":0.98396483},{"DisplayName":"Cash and equivalents","Percent":0.00791294},{"DisplayName":"Fixed income","Percent":0.0004487}],"Country":[{"DisplayName":"United States","Percent":0.9412794863770994},{"DisplayName":"Ireland","Percent":0.017057904340695457},{"DisplayName":"Netherlands","Percent":0.014689782486604434},{"DisplayName":"Switzerland","Percent":0.012579408468263475},{"DisplayName":"United Kingdom","Percent":0.007604281683627769},{"DisplayName":"Luxembourg","Percent":0.00302508306565681},{"DisplayName":"Canada","Percent":0.002912136365766803},{"DisplayName":"Germany","Percent":0.0005818649582127948},{"DisplayName":"Singapore","Percent":0.00007465285089089683},{"DisplayName":"Australia","Percent":0.0000619251847630347},{"DisplayName":"Other","Percent":0.0001334742184192668}],"GicsSector":[{"DisplayName":"Information tech.","Percent":0.33487600925605554},{"DisplayName":"Financials","Percent":0.12685876115256692},{"DisplayName":"Communication serv.","Percent":0.10106360638163829},{"DisplayName":"Cons. discrectionary","Percent":0.09670358022148133},{"DisplayName":"Health care","Percent":0.0960165760994566},{"DisplayName":"Industrials","Percent":0.08753952523715143},{"DisplayName":"Consumer staples","Percent":0.052142312853877125},{"DisplayName":"Energy","Percent":0.040991245947475684},{"DisplayName":"Real Estate","Percent":0.022523135138810834},{"DisplayName":"Utilities","Percent":0.021967131802790817},{"DisplayName":"Materials","Percent":0.019318115908695453}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at April 30, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}