{"Id":"mgf5567-fr-ca","fundFactId":"fdadgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF8067","FundServCodes":["MGF8067","MGF8167","MGF8267","MGF5567","MGF7567"],"PreviousFundCode":"MGF8067","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":235250284.68000004,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.012702592829514137,"p3mo":-0.02471804275385749,"p6mo":0.05574245763538059,"pytd":-0.01046048295284319,"p1yr":0.06024813816127376,"p3yr":0.20017411894485,"p5yr":0.13293538447818,"p10yr":0.12403407565082,"psi":0.122008551269152,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2010":0.0795567657343107,"2011":-0.04950514179300809,"2012":0.09394853156776363,"2013":0.38518386532946425,"2014":0.20565373189182568,"2015":0.1685117538574092,"2016":-0.010304482232376944,"2017":0.10591450047665699,"2018":-0.029876537324816474,"2019":0.2451610261449952,"2020":0.14640546948735067,"2021":0.238850625489448,"2022":-0.16101875092620035,"2023":0.23941679977874467,"2024":0.37169686537617935,"2025":0.08369602096093688},"Growth":{"2009-10-05":10000.0,"2009-10-30":10020.8990000,"2009-11-30":10177.800000000000000000000000,"2009-12-31":10499.459000000000000000000000,"2010-01-29":10215.000000000000000000000000,"2010-02-26":10478.696000000000000000000000,"2010-03-31":10672.078000000000000000000000,"2010-04-30":10813.584000000000000000000000,"2010-05-31":10252.932000000000000000000000,"2010-06-30":9705.700000000000000000000000,"2010-07-30":9967.122000000000000000000000,"2010-08-31":9759.628000000000000000000000,"2010-09-30":10354.529000000000000000000000,"2010-10-29":10731.234000000000000000000000,"2010-11-30":10900.709000000000000000000000,"2010-12-31":11334.761999999999999999999999,"2011-01-31":11559.887999999999999999999999,"2011-02-28":11518.245999999999999999999999,"2011-03-31":11486.989999999999999999999999,"2011-04-29":11474.850999999999999999999999,"2011-05-31":11568.227999999999999999999998,"2011-06-30":11224.380999999999999999999998,"2011-07-29":10878.903999999999999999999998,"2011-08-31":10307.212999999999999999999998,"2011-09-30":9998.652999999999999999999998,"2011-10-31":10612.759999999999999999999998,"2011-11-30":10760.751999999999999999999998,"2011-12-30":10773.632999999999999999999999,"2012-01-31":11151.101999999999999999999999,"2012-02-29":11511.543000000000000000000000,"2012-03-30":11935.728000000000000000000000,"2012-04-30":11671.216000000000000000000000,"2012-05-31":11289.446000000000000000000000,"2012-06-29":11520.345000000000000000000000,"2012-07-31":11513.234000000000000000000000,"2012-08-31":11568.974000000000000000000000,"2012-09-28":11839.196000000000000000000000,"2012-10-31":11688.504000000000000000000000,"2012-11-02":11649.500000000000000000000000,"2012-11-05":11695.000000000000000000000000,"2012-11-06":11707.300000000000000000000000,"2012-11-07":11512.600000000000000000000000,"2012-11-08":11412.200000000000000000000000,"2012-11-09":11446.700000000000000000000000,"2012-11-12":11457.400000000000000000000000,"2012-11-13":11430.700000000000000000000000,"2012-11-14":11290.000000000000000000000000,"2012-11-15":11226.600000000000000000000000,"2012-11-16":11292.900000000000000000000001,"2012-11-19":11465.900000000000000000000001,"2012-11-20":11488.000000000000000000000001,"2012-11-21":11510.000000000000000000000001,"2012-11-22":11539.100000000000000000000001,"2012-11-23":11602.900000000000000000000001,"2012-11-26":11594.400000000000000000000001,"2012-11-27":11562.300000000000000000000001,"2012-11-28":11629.800000000000000000000001,"2012-11-29":11707.600000000000000000000001,"2012-11-30":11716.600000000000000000000000,"2012-12-03":11675.700000000000000000000000,"2012-12-04":11622.600000000000000000000001,"2012-12-05":11599.300000000000000000000002,"2012-12-06":11639.200000000000000000000002,"2012-12-07":11676.800000000000000000000002,"2012-12-10":11625.200000000000000000000002,"2012-12-11":11700.700000000000000000000003,"2012-12-12":11689.200000000000000000000003,"2012-12-13":11612.400000000000000000000004,"2012-12-14":11596.700000000000000000000004,"2012-12-17":11691.800000000000000000000005,"2012-12-18":11843.500000000000000000000005,"2012-12-19":11785.500000000000000000000005,"2012-12-20":11843.700000000000000000000005,"2012-12-21":11813.800000000000000000000006,"2012-12-24":11757.400000000000000000000006,"2012-12-27":11711.400000000000000000000006,"2012-12-28":11607.600000000000000000000005,"2012-12-31":11785.800000000000000000000005,"2013-01-02":11982.500000000000000000000005,"2013-01-03":11987.000000000000000000000005,"2013-01-04":12037.500000000000000000000005,"2013-01-07":11987.300000000000000000000005,"2013-01-08":11975.300000000000000000000005,"2013-01-09":12037.500000000000000000000005,"2013-01-10":12091.600000000000000000000006,"2013-01-11":12080.000000000000000000000006,"2013-01-14":12046.700000000000000000000006,"2013-01-15":12058.900000000000000000000006,"2013-01-16":12079.000000000000000000000006,"2013-01-17":12147.300000000000000000000006,"2013-01-18":12247.400000000000000000000006,"2013-01-21":12282.100000000000000000000006,"2013-01-22":12292.100000000000000000000005,"2013-01-23":12364.200000000000000000000005,"2013-01-24":12385.100000000000000000000005,"2013-01-25":12502.700000000000000000000005,"2013-01-28":12448.300000000000000000000005,"2013-01-29":12427.400000000000000000000005,"2013-01-30":12385.000000000000000000000004,"2013-01-31":12320.200000000000000000000004,"2013-02-01":12448.900000000000000000000004,"2013-02-04":12312.800000000000000000000004,"2013-02-05":12412.400000000000000000000004,"2013-02-06":12389.300000000000000000000004,"2013-02-07":12389.400000000000000000000005,"2013-02-08":12526.600000000000000000000005,"2013-02-11":12516.500000000000000000000006,"2013-02-12":12502.000000000000000000000006,"2013-02-13":12495.600000000000000000000006,"2013-02-14":12522.900000000000000000000006,"2013-02-15":12558.800000000000000000000006,"2013-02-19":12721.900000000000000000000006,"2013-02-20":12615.200000000000000000000006,"2013-02-21":12533.200000000000000000000006,"2013-02-22":12681.000000000000000000000006,"2013-02-25":12526.000000000000000000000006,"2013-02-26":12579.000000000000000000000005,"2013-02-27":12706.500000000000000000000005,"2013-02-28":12807.800000000000000000000005,"2013-03-01":12784.800000000000000000000005,"2013-03-04":12850.100000000000000000000005,"2013-03-05":12978.600000000000000000000005,"2013-03-06":13032.300000000000000000000006,"2013-03-07":13040.500000000000000000000006,"2013-03-08":13097.300000000000000000000006,"2013-03-11":13114.100000000000000000000006,"2013-03-12":13068.100000000000000000000006,"2013-03-13":13101.600000000000000000000005,"2013-03-14":13108.000000000000000000000005,"2013-03-15":13018.400000000000000000000005,"2013-03-18":12988.400000000000000000000004,"2013-03-19":12997.200000000000000000000004,"2013-03-20":13052.800000000000000000000004,"2013-03-21":12914.600000000000000000000004,"2013-03-22":12998.200000000000000000000004,"2013-03-25":12926.200000000000000000000004,"2013-03-26":12946.500000000000000000000004,"2013-03-27":12943.800000000000000000000004,"2013-03-28":12994.700000000000000000000004,"2013-03-29":12994.700000000000000000000004,"2013-04-01":12940.200000000000000000000004,"2013-04-02":12988.700000000000000000000004,"2013-04-03":12824.200000000000000000000004,"2013-04-04":12851.400000000000000000000004,"2013-04-05":12845.000000000000000000000003,"2013-04-08":12951.700000000000000000000003,"2013-04-09":12981.400000000000000000000003,"2013-04-10":13140.500000000000000000000003,"2013-04-11":13139.500000000000000000000003,"2013-04-12":13144.500000000000000000000002,"2013-04-15":12969.900000000000000000000002,"2013-04-16":13102.100000000000000000000002,"2013-04-17":12983.100000000000000000000002,"2013-04-18":12891.400000000000000000000002,"2013-04-19":13049.600000000000000000000002,"2013-04-22":13099.500000000000000000000002,"2013-04-23":13223.800000000000000000000003,"2013-04-24":13206.000000000000000000000003,"2013-04-25":13212.900000000000000000000002,"2013-04-26":13132.300000000000000000000003,"2013-04-29":13147.100000000000000000000003,"2013-04-30":13144.600000000000000000000003,"2013-05-01":13025.100000000000000000000003,"2013-05-02":13145.200000000000000000000003,"2013-05-03":13284.500000000000000000000003,"2013-05-06":13296.800000000000000000000003,"2013-05-07":13327.300000000000000000000002,"2013-05-08":13370.200000000000000000000002,"2013-05-09":13377.000000000000000000000003,"2013-05-10":13502.100000000000000000000004,"2013-05-13":13513.300000000000000000000003,"2013-05-14":13733.800000000000000000000003,"2013-05-15":13783.600000000000000000000003,"2013-05-16":13717.600000000000000000000004,"2013-05-17":14006.400000000000000000000004,"2013-05-21":13987.600000000000000000000003,"2013-05-22":14016.600000000000000000000003,"2013-05-23":13853.600000000000000000000004,"2013-05-24":13910.500000000000000000000004,"2013-05-27":13973.000000000000000000000004,"2013-05-28":14124.000000000000000000000004,"2013-05-29":13967.100000000000000000000005,"2013-05-30":13977.600000000000000000000005,"2013-05-31":13855.300000000000000000000005,"2013-06-03":13778.700000000000000000000005,"2013-06-04":13768.800000000000000000000004,"2013-06-05":13581.400000000000000000000004,"2013-06-06":13580.900000000000000000000004,"2013-06-07":13687.300000000000000000000004,"2013-06-10":13660.300000000000000000000004,"2013-06-11":13516.000000000000000000000004,"2013-06-12":13423.800000000000000000000005,"2013-06-13":13570.200000000000000000000005,"2013-06-14":13493.800000000000000000000005,"2013-06-17":13595.000000000000000000000005,"2013-06-18":13735.800000000000000000000004,"2013-06-19":13650.500000000000000000000004,"2013-06-20":13439.000000000000000000000004,"2013-06-21":13572.100000000000000000000004,"2013-06-24":13425.400000000000000000000005,"2013-06-25":13586.000000000000000000000005,"2013-06-26":13691.000000000000000000000006,"2013-06-27":13783.700000000000000000000005,"2013-06-28":13789.300000000000000000000005,"2013-07-02":13942.100000000000000000000005,"2013-07-03":13900.700000000000000000000005,"2013-07-04":14041.400000000000000000000005,"2013-07-05":14129.600000000000000000000005,"2013-07-08":14186.600000000000000000000004,"2013-07-09":14246.800000000000000000000004,"2013-07-10":14248.800000000000000000000004,"2013-07-11":14246.600000000000000000000004,"2013-07-12":14319.400000000000000000000004,"2013-07-15":14342.100000000000000000000003,"2013-07-16":14213.600000000000000000000003,"2013-07-17":14307.200000000000000000000004,"2013-07-18":14344.600000000000000000000004,"2013-07-19":14334.800000000000000000000004,"2013-07-22":14321.100000000000000000000004,"2013-07-23":14228.400000000000000000000004,"2013-07-24":14241.100000000000000000000004,"2013-07-25":14198.400000000000000000000004,"2013-07-26":14210.500000000000000000000004,"2013-07-29":14141.600000000000000000000004,"2013-07-30":14226.200000000000000000000004,"2013-07-31":14222.700000000000000000000004,"2013-08-01":14516.900000000000000000000004,"2013-08-02":14612.100000000000000000000004,"2013-08-06":14456.600000000000000000000004,"2013-08-07":14466.100000000000000000000004,"2013-08-08":14403.900000000000000000000004,"2013-08-09":14299.100000000000000000000004,"2013-08-12":14287.400000000000000000000005,"2013-08-13":14404.300000000000000000000005,"2013-08-14":14327.700000000000000000000005,"2013-08-15":14087.100000000000000000000004,"2013-08-16":14107.700000000000000000000004,"2013-08-19":14005.000000000000000000000004,"2013-08-20":14135.600000000000000000000004,"2013-08-21":14153.600000000000000000000004,"2013-08-22":14356.100000000000000000000004,"2013-08-23":14374.400000000000000000000004,"2013-08-26":14333.600000000000000000000004,"2013-08-27":14036.300000000000000000000003,"2013-08-28":14098.900000000000000000000003,"2013-08-29":14210.800000000000000000000003,"2013-08-30":14169.700000000000000000000003,"2013-09-03":14239.800000000000000000000003,"2013-09-04":14313.300000000000000000000003,"2013-09-05":14337.300000000000000000000003,"2013-09-06":14218.900000000000000000000003,"2013-09-09":14297.700000000000000000000004,"2013-09-10":14361.500000000000000000000004,"2013-09-11":14329.700000000000000000000005,"2013-09-12":14304.300000000000000000000006,"2013-09-13":14355.500000000000000000000007,"2013-09-16":14398.300000000000000000000007,"2013-09-17":14444.100000000000000000000007,"2013-09-18":14491.800000000000000000000007,"2013-09-19":14527.600000000000000000000007,"2013-09-20":14479.600000000000000000000007,"2013-09-23":14375.800000000000000000000007,"2013-09-24":14374.800000000000000000000007,"2013-09-25":14360.600000000000000000000008,"2013-09-26":14423.700000000000000000000008,"2013-09-27":14378.500000000000000000000008,"2013-09-30":14290.700000000000000000000008,"2013-10-01":14440.300000000000000000000008,"2013-10-02":14443.700000000000000000000009,"2013-10-03":14317.300000000000000000000009,"2013-10-04":14393.100000000000000000000010,"2013-10-07":14272.400000000000000000000010,"2013-10-08":14148.600000000000000000000010,"2013-10-09":14152.900000000000000000000010,"2013-10-10":14452.700000000000000000000011,"2013-10-11":14496.400000000000000000000010,"2013-10-15":14476.600000000000000000000009,"2013-10-16":14587.500000000000000000000010,"2013-10-17":14633.600000000000000000000011,"2013-10-18":14763.800000000000000000000012,"2013-10-21":14744.200000000000000000000011,"2013-10-22":14803.000000000000000000000011,"2013-10-23":14879.400000000000000000000011,"2013-10-24":15006.900000000000000000000012,"2013-10-25":15100.200000000000000000000013,"2013-10-28":15073.500000000000000000000013,"2013-10-29":15187.300000000000000000000013,"2013-10-30":15150.300000000000000000000013,"2013-10-31":15019.100000000000000000000012,"2013-11-01":15086.800000000000000000000013,"2013-11-04":15094.800000000000000000000013,"2013-11-05":15116.600000000000000000000013,"2013-11-06":15107.800000000000000000000013,"2013-11-07":14957.700000000000000000000013,"2013-11-08":15212.800000000000000000000013,"2013-11-11":15208.500000000000000000000013,"2013-11-12":15194.200000000000000000000013,"2013-11-13":15295.900000000000000000000013,"2013-11-14":15408.900000000000000000000013,"2013-11-15":15453.100000000000000000000012,"2013-11-18":15346.100000000000000000000012,"2013-11-19":15369.100000000000000000000012,"2013-11-20":15296.900000000000000000000011,"2013-11-21":15553.600000000000000000000012,"2013-11-22":15639.200000000000000000000012,"2013-11-25":15660.600000000000000000000012,"2013-11-26":15658.600000000000000000000012,"2013-11-27":15803.600000000000000000000012,"2013-11-28":15819.200000000000000000000012,"2013-11-29":15846.000000000000000000000012,"2013-12-02":15846.600000000000000000000011,"2013-12-03":15803.800000000000000000000011,"2013-12-04":15827.400000000000000000000011,"2013-12-05":15699.300000000000000000000010,"2013-12-06":15893.300000000000000000000010,"2013-12-09":15893.900000000000000000000011,"2013-12-10":15793.700000000000000000000010,"2013-12-11":15606.800000000000000000000009,"2013-12-12":15646.800000000000000000000009,"2013-12-13":15620.900000000000000000000009,"2013-12-16":15699.500000000000000000000009,"2013-12-17":15653.400000000000000000000008,"2013-12-18":16042.600000000000000000000008,"2013-12-19":16001.000000000000000000000008,"2013-12-20":16091.500000000000000000000008,"2013-12-23":16128.300000000000000000000008,"2013-12-24":16189.000000000000000000000007,"2013-12-27":16387.500000000000000000000007,"2013-12-30":16264.900000000000000000000008,"2013-12-31":16325.500000000000000000000009,"2014-01-02":16267.900000000000000000000010,"2014-01-03":16207.100000000000000000000011,"2014-01-06":16180.300000000000000000000010,"2014-01-07":16496.700000000000000000000010,"2014-01-08":16576.300000000000000000000009,"2014-01-09":16659.400000000000000000000010,"2014-01-10":16796.700000000000000000000010,"2014-01-13":16486.200000000000000000000009,"2014-01-14":16835.300000000000000000000009,"2014-01-15":16909.200000000000000000000010,"2014-01-16":16856.200000000000000000000009,"2014-01-17":16847.700000000000000000000009,"2014-01-20":16826.700000000000000000000009,"2014-01-21":16902.200000000000000000000009,"2014-01-22":17093.900000000000000000000009,"2014-01-23":16967.100000000000000000000008,"2014-01-24":16563.700000000000000000000008,"2014-01-27":16519.100000000000000000000008,"2014-01-28":16710.800000000000000000000008,"2014-01-29":16598.500000000000000000000007,"2014-01-30":16787.900000000000000000000007,"2014-01-31":16675.800000000000000000000007,"2014-02-03":16208.600000000000000000000007,"2014-02-04":16329.400000000000000000000007,"2014-02-05":16283.000000000000000000000007,"2014-02-06":16420.100000000000000000000007,"2014-02-07":16610.600000000000000000000007,"2014-02-10":16654.100000000000000000000007,"2014-02-11":16772.100000000000000000000007,"2014-02-12":16773.100000000000000000000007,"2014-02-13":16838.400000000000000000000007,"2014-02-14":16889.500000000000000000000006,"2014-02-18":16882.000000000000000000000005,"2014-02-19":16966.600000000000000000000005,"2014-02-20":17126.600000000000000000000005,"2014-02-21":17134.100000000000000000000004,"2014-02-24":17125.900000000000000000000004,"2014-02-25":17123.200000000000000000000004,"2014-02-26":17182.800000000000000000000004,"2014-02-27":17284.700000000000000000000003,"2014-02-28":17192.700000000000000000000003,"2014-03-03":17063.700000000000000000000003,"2014-03-04":17360.400000000000000000000004,"2014-03-05":17262.700000000000000000000004,"2014-03-06":17234.200000000000000000000003,"2014-03-07":17412.100000000000000000000003,"2014-03-10":17411.600000000000000000000003,"2014-03-11":17297.100000000000000000000002,"2014-03-12":17315.000000000000000000000001,"2014-03-13":17003.700000000000000000000001,"2014-03-14":17016.100000000000000000000000,"2014-03-17":17110.400000000000000000000000,"2014-03-18":17362.400000000000000000000001,"2014-03-19":17422.300000000000000000000001,"2014-03-20":17498.400000000000000000000001,"2014-03-21":17359.200000000000000000000001,"2014-03-24":17216.800000000000000000000000,"2014-03-25":17211.799999999999999999999999,"2014-03-26":16924.199999999999999999999999,"2014-03-27":16769.399999999999999999999999,"2014-03-28":16888.099999999999999999999999,"2014-03-31":17033.599999999999999999999999,"2014-04-01":17135.199999999999999999999999,"2014-04-02":17175.999999999999999999999998,"2014-04-03":17104.199999999999999999999998,"2014-04-04":16757.799999999999999999999998,"2014-04-07":16509.099999999999999999999998,"2014-04-08":16517.999999999999999999999997,"2014-04-09":16686.099999999999999999999997,"2014-04-10":16367.199999999999999999999998,"2014-04-11":16248.799999999999999999999998,"2014-04-14":16323.999999999999999999999998,"2014-04-15":16483.699999999999999999999998,"2014-04-16":16745.199999999999999999999998,"2014-04-17":16772.599999999999999999999998,"2014-04-21":16854.299999999999999999999997,"2014-04-22":17012.399999999999999999999997,"2014-04-23":16989.499999999999999999999996,"2014-04-24":16999.499999999999999999999996,"2014-04-25":16833.799999999999999999999997,"2014-04-28":16808.799999999999999999999997,"2014-04-29":16804.899999999999999999999997,"2014-04-30":16842.699999999999999999999997,"2014-05-01":16925.499999999999999999999997,"2014-05-02":16952.599999999999999999999998,"2014-05-05":16946.399999999999999999999998,"2014-05-06":16649.199999999999999999999998,"2014-05-07":16736.199999999999999999999997,"2014-05-08":16600.299999999999999999999997,"2014-05-09":16738.499999999999999999999997,"2014-05-12":16923.099999999999999999999997,"2014-05-13":16961.599999999999999999999996,"2014-05-14":16827.699999999999999999999996,"2014-05-15":16636.699999999999999999999996,"2014-05-16":16654.399999999999999999999997,"2014-05-20":16709.399999999999999999999996,"2014-05-21":16886.599999999999999999999996,"2014-05-22":16891.499999999999999999999996,"2014-05-23":16932.599999999999999999999997,"2014-05-26":16956.799999999999999999999998,"2014-05-27":17014.599999999999999999999997,"2014-05-28":17007.199999999999999999999998,"2014-05-29":17043.399999999999999999999999,"2014-05-30":17105.100000000000000000000000,"2014-06-02":17198.500000000000000000000001,"2014-06-03":17217.500000000000000000000001,"2014-06-04":17302.200000000000000000000001,"2014-06-05":17388.800000000000000000000000,"2014-06-06":17464.800000000000000000000001,"2014-06-09":17439.900000000000000000000001,"2014-06-10":17428.300000000000000000000001,"2014-06-11":17286.600000000000000000000001,"2014-06-12":17130.800000000000000000000000,"2014-06-13":17171.299999999999999999999999,"2014-06-16":17143.899999999999999999999999,"2014-06-17":17222.400000000000000000000000,"2014-06-18":17363.100000000000000000000000,"2014-06-19":17343.500000000000000000000000,"2014-06-20":17271.900000000000000000000000,"2014-06-23":17230.900000000000000000000001,"2014-06-24":17137.900000000000000000000001,"2014-06-25":17197.300000000000000000000001,"2014-06-26":17147.600000000000000000000001,"2014-06-27":17130.600000000000000000000001,"2014-06-30":17127.400000000000000000000002,"2014-07-02":17236.900000000000000000000003,"2014-07-03":17288.000000000000000000000004,"2014-07-04":17282.300000000000000000000004,"2014-07-07":17224.400000000000000000000005,"2014-07-08":17094.800000000000000000000004,"2014-07-09":17161.300000000000000000000005,"2014-07-10":17048.500000000000000000000005,"2014-07-11":17218.700000000000000000000005,"2014-07-14":17279.800000000000000000000005,"2014-07-15":17300.400000000000000000000004,"2014-07-16":17359.400000000000000000000005,"2014-07-17":17176.100000000000000000000005,"2014-07-18":17349.900000000000000000000005,"2014-07-21":17313.500000000000000000000004,"2014-07-22":17416.700000000000000000000004,"2014-07-23":17445.300000000000000000000004,"2014-07-24":17469.100000000000000000000003,"2014-07-25":17517.200000000000000000000003,"2014-07-28":17462.000000000000000000000002,"2014-07-29":17472.500000000000000000000001,"2014-07-30":17563.900000000000000000000000,"2014-07-31":17236.300000000000000000000001,"2014-08-01":17230.200000000000000000000001,"2014-08-05":17235.400000000000000000000000,"2014-08-06":17131.299999999999999999999999,"2014-08-07":17058.099999999999999999999999,"2014-08-08":17344.799999999999999999999999,"2014-08-11":17310.599999999999999999999999,"2014-08-12":17277.300000000000000000000000,"2014-08-13":17378.500000000000000000000001,"2014-08-14":17454.400000000000000000000001,"2014-08-15":17451.700000000000000000000000,"2014-08-18":17597.899999999999999999999999,"2014-08-19":17847.399999999999999999999999,"2014-08-20":17930.399999999999999999999999,"2014-08-21":17928.699999999999999999999998,"2014-08-22":17916.399999999999999999999998,"2014-08-25":18064.699999999999999999999998,"2014-08-26":18020.999999999999999999999999,"2014-08-27":17850.799999999999999999999998,"2014-08-28":17806.999999999999999999999997,"2014-08-29":17925.399999999999999999999996,"2014-09-02":18040.399999999999999999999995,"2014-09-03":17931.699999999999999999999995,"2014-09-04":17868.599999999999999999999994,"2014-09-05":17964.199999999999999999999993,"2014-09-08":18104.399999999999999999999993,"2014-09-09":17978.299999999999999999999993,"2014-09-10":17969.999999999999999999999993,"2014-09-11":18171.499999999999999999999994,"2014-09-12":18126.999999999999999999999994,"2014-09-15":18003.999999999999999999999994,"2014-09-16":18011.899999999999999999999995,"2014-09-17":18086.999999999999999999999994,"2014-09-18":18079.799999999999999999999995,"2014-09-19":18073.199999999999999999999995,"2014-09-22":18034.699999999999999999999995,"2014-09-23":18015.799999999999999999999995,"2014-09-24":18151.599999999999999999999996,"2014-09-25":17962.499999999999999999999996,"2014-09-26":18188.799999999999999999999996,"2014-09-29":18144.199999999999999999999995,"2014-09-30":18152.999999999999999999999995,"2014-10-01":17863.699999999999999999999996,"2014-10-02":17823.999999999999999999999996,"2014-10-03":18203.499999999999999999999997,"2014-10-06":17941.799999999999999999999997,"2014-10-07":17749.899999999999999999999996,"2014-10-08":17957.099999999999999999999996,"2014-10-09":17668.799999999999999999999997,"2014-10-10":17483.599999999999999999999997,"2014-10-14":17357.699999999999999999999997,"2014-10-15":17134.299999999999999999999997,"2014-10-16":17206.499999999999999999999996,"2014-10-17":17444.099999999999999999999996,"2014-10-20":17655.799999999999999999999996,"2014-10-21":17920.699999999999999999999996,"2014-10-22":17802.899999999999999999999997,"2014-10-23":18031.799999999999999999999997,"2014-10-24":18215.299999999999999999999998,"2014-10-27":18181.499999999999999999999999,"2014-10-28":18305.799999999999999999999998,"2014-10-29":18279.799999999999999999999998,"2014-10-30":18437.999999999999999999999998,"2014-10-31":18755.899999999999999999999999,"2014-11-03":18861.299999999999999999999999,"2014-11-04":18821.099999999999999999999999,"2014-11-05":18917.900000000000000000000000,"2014-11-06":19051.200000000000000000000000,"2014-11-07":18845.700000000000000000000000,"2014-11-10":18960.700000000000000000000000,"2014-11-11":18908.500000000000000000000000,"2014-11-12":18870.200000000000000000000000,"2014-11-13":18965.900000000000000000000000,"2014-11-14":18786.100000000000000000000001,"2014-11-17":18824.000000000000000000000002,"2014-11-18":18951.900000000000000000000003,"2014-11-19":18998.400000000000000000000002,"2014-11-20":18962.400000000000000000000001,"2014-11-21":18957.300000000000000000000000,"2014-11-24":19112.699999999999999999999999,"2014-11-25":19073.799999999999999999999998,"2014-11-26":19090.899999999999999999999998,"2014-11-27":19258.399999999999999999999997,"2014-11-28":19404.099999999999999999999998,"2014-12-01":19079.099999999999999999999997,"2014-12-02":19300.999999999999999999999997,"2014-12-03":19318.299999999999999999999997,"2014-12-04":19328.599999999999999999999997,"2014-12-05":19454.399999999999999999999997,"2014-12-08":19412.799999999999999999999997,"2014-12-09":19317.299999999999999999999998,"2014-12-10":19066.199999999999999999999998,"2014-12-11":19239.799999999999999999999998,"2014-12-12":19050.299999999999999999999999,"2014-12-15":19040.099999999999999999999999,"2014-12-16":18835.999999999999999999999999,"2014-12-17":19220.599999999999999999999999,"2014-12-18":19624.099999999999999999999999,"2014-12-19":19755.899999999999999999999999,"2014-12-22":19884.999999999999999999999998,"2014-12-23":19900.499999999999999999999998,"2014-12-24":19892.299999999999999999999998,"2014-12-29":19984.999999999999999999999998,"2014-12-30":19852.899999999999999999999997,"2014-12-31":19682.899999999999999999999997,"2015-01-02":19940.599999999999999999999996,"2015-01-05":19574.599999999999999999999995,"2015-01-06":19483.999999999999999999999994,"2015-01-07":19677.899999999999999999999993,"2015-01-08":20081.899999999999999999999992,"2015-01-09":19961.699999999999999999999992,"2015-01-12":19947.599999999999999999999992,"2015-01-13":19898.099999999999999999999992,"2015-01-14":19774.399999999999999999999992,"2015-01-15":19614.299999999999999999999991,"2015-01-16":19901.499999999999999999999991,"2015-01-19":19863.899999999999999999999990,"2015-01-20":20149.899999999999999999999990,"2015-01-21":20615.699999999999999999999989,"2015-01-22":21043.299999999999999999999989,"2015-01-23":21005.999999999999999999999989,"2015-01-26":21130.999999999999999999999990,"2015-01-27":20770.199999999999999999999991,"2015-01-28":20664.899999999999999999999991,"2015-01-29":20965.399999999999999999999992,"2015-01-30":20853.599999999999999999999992,"2015-02-02":20875.299999999999999999999992,"2015-02-03":20843.799999999999999999999991,"2015-02-04":21072.199999999999999999999990,"2015-02-05":21024.599999999999999999999989,"2015-02-06":21167.699999999999999999999989,"2015-02-09":20991.199999999999999999999990,"2015-02-10":21423.599999999999999999999989,"2015-02-11":21570.299999999999999999999989,"2015-02-12":21562.799999999999999999999990,"2015-02-13":21642.199999999999999999999990,"2015-02-17":21552.099999999999999999999990,"2015-02-18":21636.399999999999999999999990,"2015-02-19":21760.699999999999999999999989,"2015-02-20":22019.699999999999999999999990,"2015-02-23":22106.399999999999999999999990,"2015-02-24":22009.299999999999999999999990,"2015-02-25":21871.999999999999999999999990,"2015-02-26":22038.199999999999999999999991,"2015-02-27":21924.199999999999999999999990,"2015-03-02":22178.699999999999999999999989,"2015-03-03":22032.899999999999999999999989,"2015-03-04":21850.299999999999999999999989,"2015-03-05":22085.799999999999999999999989,"2015-03-06":22024.799999999999999999999988,"2015-03-09":22113.399999999999999999999987,"2015-03-10":21881.599999999999999999999987,"2015-03-11":22035.299999999999999999999988,"2015-03-12":22192.699999999999999999999988,"2015-03-13":22261.599999999999999999999989,"2015-03-16":22525.699999999999999999999989,"2015-03-17":22487.999999999999999999999990,"2015-03-18":22456.999999999999999999999991,"2015-03-19":22517.799999999999999999999991,"2015-03-20":22415.399999999999999999999992,"2015-03-23":22181.899999999999999999999992,"2015-03-24":22063.299999999999999999999992,"2015-03-25":21722.899999999999999999999992,"2015-03-26":21577.599999999999999999999992,"2015-03-27":21871.399999999999999999999992,"2015-03-30":22370.399999999999999999999991,"2015-03-31":22118.499999999999999999999991,"2015-04-01":21968.999999999999999999999991,"2015-04-02":21927.599999999999999999999990,"2015-04-06":21903.799999999999999999999991,"2015-04-07":21923.799999999999999999999991,"2015-04-08":22089.999999999999999999999990,"2015-04-09":22249.099999999999999999999990,"2015-04-10":22300.899999999999999999999989,"2015-04-13":22216.999999999999999999999988,"2015-04-14":22029.799999999999999999999987,"2015-04-15":21781.799999999999999999999987,"2015-04-16":21570.899999999999999999999988,"2015-04-17":21411.299999999999999999999989,"2015-04-20":21568.199999999999999999999989,"2015-04-21":21664.999999999999999999999990,"2015-04-22":21635.499999999999999999999989,"2015-04-23":21570.399999999999999999999989,"2015-04-24":21589.099999999999999999999989,"2015-04-27":21329.599999999999999999999989,"2015-04-28":21207.599999999999999999999988,"2015-04-29":21173.599999999999999999999989,"2015-04-30":21012.299999999999999999999989,"2015-05-01":21390.599999999999999999999989,"2015-05-04":21311.099999999999999999999990,"2015-05-05":20999.499999999999999999999990,"2015-05-06":20923.199999999999999999999989,"2015-05-07":21166.099999999999999999999990,"2015-05-08":21359.599999999999999999999989,"2015-05-11":21322.099999999999999999999989,"2015-05-12":21134.399999999999999999999989,"2015-05-13":21033.399999999999999999999988,"2015-05-14":21320.899999999999999999999988,"2015-05-15":21383.099999999999999999999988,"2015-05-19":21836.199999999999999999999988,"2015-05-20":21779.699999999999999999999989,"2015-05-21":21856.999999999999999999999988,"2015-05-22":22020.399999999999999999999988,"2015-05-25":21994.699999999999999999999988,"2015-05-26":21991.399999999999999999999987,"2015-05-27":22273.999999999999999999999988,"2015-05-28":22195.099999999999999999999987,"2015-05-29":22051.799999999999999999999986,"2015-06-01":22291.899999999999999999999987,"2015-06-02":22059.299999999999999999999987,"2015-06-03":22209.099999999999999999999987,"2015-06-04":22102.199999999999999999999986,"2015-06-05":22020.599999999999999999999986,"2015-06-08":21762.999999999999999999999987,"2015-06-09":21672.799999999999999999999987,"2015-06-10":21785.499999999999999999999988,"2015-06-11":21867.599999999999999999999987,"2015-06-12":21784.599999999999999999999987,"2015-06-15":21709.599999999999999999999987,"2015-06-16":21822.899999999999999999999986,"2015-06-17":21712.599999999999999999999986,"2015-06-18":21937.999999999999999999999987,"2015-06-19":21890.699999999999999999999987,"2015-06-22":22139.999999999999999999999987,"2015-06-23":22164.899999999999999999999987,"2015-06-24":22102.699999999999999999999987,"2015-06-25":21955.899999999999999999999987,"2015-06-26":21903.799999999999999999999988,"2015-06-29":21544.999999999999999999999987,"2015-06-30":21836.399999999999999999999986,"2015-07-02":22062.099999999999999999999987,"2015-07-03":22059.599999999999999999999988,"2015-07-06":22140.199999999999999999999988,"2015-07-07":22323.499999999999999999999988,"2015-07-08":21937.799999999999999999999988,"2015-07-09":21948.699999999999999999999989,"2015-07-10":22193.699999999999999999999989,"2015-07-13":22548.599999999999999999999989,"2015-07-14":22696.899999999999999999999989,"2015-07-15":23018.599999999999999999999989,"2015-07-16":23271.899999999999999999999988,"2015-07-17":23417.199999999999999999999989,"2015-07-20":23468.799999999999999999999990,"2015-07-21":23310.799999999999999999999989,"2015-07-22":23467.299999999999999999999989,"2015-07-23":23359.999999999999999999999990,"2015-07-24":23077.799999999999999999999990,"2015-07-27":22877.899999999999999999999990,"2015-07-28":22948.999999999999999999999989,"2015-07-29":23131.999999999999999999999988,"2015-07-30":23306.499999999999999999999987,"2015-07-31":23377.199999999999999999999987,"2015-08-04":23408.699999999999999999999986,"2015-08-05":23480.699999999999999999999986,"2015-08-06":23072.899999999999999999999987,"2015-08-07":23050.899999999999999999999987,"2015-08-10":23103.099999999999999999999987,"2015-08-11":23080.599999999999999999999986,"2015-08-12":22869.199999999999999999999986,"2015-08-13":23037.799999999999999999999986,"2015-08-14":23179.199999999999999999999986,"2015-08-17":23292.999999999999999999999986,"2015-08-18":23160.299999999999999999999987,"2015-08-19":23054.799999999999999999999987,"2015-08-20":22379.499999999999999999999989,"2015-08-21":21835.799999999999999999999990,"2015-08-24":21123.899999999999999999999991,"2015-08-25":21050.199999999999999999999991,"2015-08-26":21818.799999999999999999999990,"2015-08-27":22230.999999999999999999999989,"2015-08-28":22279.199999999999999999999990,"2015-08-31":21948.199999999999999999999989,"2015-09-01":21396.099999999999999999999989,"2015-09-02":21885.299999999999999999999990,"2015-09-03":21745.599999999999999999999990,"2015-09-04":21563.299999999999999999999991,"2015-09-08":22029.299999999999999999999990,"2015-09-09":21808.899999999999999999999989,"2015-09-10":21880.799999999999999999999988,"2015-09-11":22046.599999999999999999999988,"2015-09-14":21960.699999999999999999999989,"2015-09-15":22216.999999999999999999999988,"2015-09-16":22233.999999999999999999999988,"2015-09-17":22221.999999999999999999999988,"2015-09-18":21929.799999999999999999999988,"2015-09-21":22001.899999999999999999999989,"2015-09-22":21695.899999999999999999999989,"2015-09-23":21812.499999999999999999999988,"2015-09-24":21607.699999999999999999999988,"2015-09-25":21503.599999999999999999999988,"2015-09-28":20885.699999999999999999999987,"2015-09-29":20832.599999999999999999999987,"2015-09-30":21238.199999999999999999999986,"2015-10-01":21168.499999999999999999999985,"2015-10-02":21339.099999999999999999999985,"2015-10-05":21476.999999999999999999999985,"2015-10-06":21224.999999999999999999999985,"2015-10-07":21393.099999999999999999999986,"2015-10-08":21451.599999999999999999999986,"2015-10-09":21372.799999999999999999999987,"2015-10-13":21384.799999999999999999999987,"2015-10-14":21200.099999999999999999999988,"2015-10-15":21448.499999999999999999999989,"2015-10-16":21621.999999999999999999999989,"2015-10-19":21764.299999999999999999999990,"2015-10-20":21569.199999999999999999999989,"2015-10-21":21599.899999999999999999999989,"2015-10-22":21837.699999999999999999999989,"2015-10-23":22220.599999999999999999999989,"2015-10-26":22140.799999999999999999999988,"2015-10-27":22204.499999999999999999999987,"2015-10-28":22399.999999999999999999999987,"2015-10-29":22304.499999999999999999999986,"2015-10-30":22050.599999999999999999999985,"2015-11-02":22373.399999999999999999999984,"2015-11-03":22306.199999999999999999999983,"2015-11-04":22393.499999999999999999999984,"2015-11-05":22416.199999999999999999999984,"2015-11-06":22665.599999999999999999999984,"2015-11-09":22466.299999999999999999999984,"2015-11-10":22485.299999999999999999999984,"2015-11-11":22394.199999999999999999999984,"2015-11-12":22114.299999999999999999999985,"2015-11-13":21956.799999999999999999999984,"2015-11-16":22246.499999999999999999999984,"2015-11-17":22244.699999999999999999999983,"2015-11-18":22656.099999999999999999999983,"2015-11-19":22541.799999999999999999999983,"2015-11-20":22689.799999999999999999999983,"2015-11-23":22727.799999999999999999999983,"2015-11-24":22645.199999999999999999999983,"2015-11-25":22640.199999999999999999999983,"2015-11-26":22740.199999999999999999999982,"2015-11-27":22816.899999999999999999999981,"2015-11-30":22663.499999999999999999999981,"2015-12-01":22959.199999999999999999999980,"2015-12-02":22678.099999999999999999999981,"2015-12-03":22264.699999999999999999999981,"2015-12-04":22789.799999999999999999999981,"2015-12-07":22783.099999999999999999999981,"2015-12-08":22791.099999999999999999999981,"2015-12-09":22505.799999999999999999999980,"2015-12-10":22648.399999999999999999999980,"2015-12-11":22379.599999999999999999999981,"2015-12-14":22416.599999999999999999999981,"2015-12-15":22706.599999999999999999999981,"2015-12-16":23169.699999999999999999999981,"2015-12-17":23087.399999999999999999999982,"2015-12-18":22707.499999999999999999999982,"2015-12-21":22947.599999999999999999999981,"2015-12-22":23106.999999999999999999999981,"2015-12-23":23251.099999999999999999999981,"2015-12-24":23218.599999999999999999999981,"2015-12-29":23332.299999999999999999999981,"2015-12-30":23269.799999999999999999999981,"2015-12-31":22999.699999999999999999999981,"2016-01-04":22813.699999999999999999999981,"2016-01-05":22906.999999999999999999999982,"2016-01-06":22735.599999999999999999999981,"2016-01-07":22199.499999999999999999999980,"2016-01-08":21996.099999999999999999999980,"2016-01-11":22049.099999999999999999999979,"2016-01-12":22238.499999999999999999999979,"2016-01-13":21710.799999999999999999999979,"2016-01-14":22077.599999999999999999999979,"2016-01-15":21809.399999999999999999999980,"2016-01-18":21850.199999999999999999999979,"2016-01-19":21802.799999999999999999999979,"2016-01-20":21482.899999999999999999999980,"2016-01-21":21198.299999999999999999999979,"2016-01-22":21469.399999999999999999999979,"2016-01-25":21265.899999999999999999999979,"2016-01-26":21228.599999999999999999999980,"2016-01-27":20995.099999999999999999999980,"2016-01-28":21048.899999999999999999999980,"2016-01-29":21510.499999999999999999999979,"2016-02-01":21491.299999999999999999999980,"2016-02-02":21178.999999999999999999999980,"2016-02-03":20834.899999999999999999999981,"2016-02-04":20813.699999999999999999999981,"2016-02-05":20524.299999999999999999999982,"2016-02-08":20053.899999999999999999999982,"2016-02-09":20010.599999999999999999999982,"2016-02-10":20144.699999999999999999999983,"2016-02-11":19810.399999999999999999999983,"2016-02-12":20191.399999999999999999999983,"2016-02-16":20602.199999999999999999999982,"2016-02-17":20754.299999999999999999999982,"2016-02-18":20639.199999999999999999999983,"2016-02-19":20650.099999999999999999999984,"2016-02-22":20868.999999999999999999999985,"2016-02-23":20682.299999999999999999999985,"2016-02-24":20655.199999999999999999999986,"2016-02-25":20724.499999999999999999999986,"2016-02-26":20721.399999999999999999999987,"2016-02-29":20517.699999999999999999999988,"2016-03-01":20878.099999999999999999999987,"2016-03-02":20981.299999999999999999999986,"2016-03-03":20984.099999999999999999999986,"2016-03-04":20913.899999999999999999999985,"2016-03-07":20825.299999999999999999999985,"2016-03-08":20737.999999999999999999999984,"2016-03-09":20584.799999999999999999999985,"2016-03-10":20745.399999999999999999999984,"2016-03-11":20987.099999999999999999999984,"2016-03-14":20989.999999999999999999999983,"2016-03-15":21030.199999999999999999999983,"2016-03-16":20807.799999999999999999999984,"2016-03-17":20695.599999999999999999999985,"2016-03-18":20909.499999999999999999999986,"2016-03-21":21005.199999999999999999999985,"2016-03-22":20961.599999999999999999999986,"2016-03-23":21058.099999999999999999999987,"2016-03-24":21095.099999999999999999999986,"2016-03-28":20995.599999999999999999999987,"2016-03-29":20983.799999999999999999999987,"2016-03-30":20901.399999999999999999999987,"2016-03-31":20971.699999999999999999999986,"2016-04-01":21191.699999999999999999999986,"2016-04-04":21174.899999999999999999999986,"2016-04-05":21136.299999999999999999999985,"2016-04-06":21319.399999999999999999999985,"2016-04-07":21095.499999999999999999999984,"2016-04-08":20945.799999999999999999999984,"2016-04-11":20696.699999999999999999999984,"2016-04-12":20692.699999999999999999999985,"2016-04-13":21037.499999999999999999999984,"2016-04-14":21123.299999999999999999999985,"2016-04-15":21064.399999999999999999999985,"2016-04-18":21168.299999999999999999999985,"2016-04-19":20981.799999999999999999999985,"2016-04-20":21026.799999999999999999999986,"2016-04-21":21077.899999999999999999999986,"2016-04-22":20997.899999999999999999999985,"2016-04-25":20961.199999999999999999999986,"2016-04-26":20904.799999999999999999999985,"2016-04-27":20920.999999999999999999999985,"2016-04-28":20618.599999999999999999999985,"2016-04-29":20575.999999999999999999999985,"2016-05-02":20729.599999999999999999999984,"2016-05-03":20801.899999999999999999999983,"2016-05-04":20906.799999999999999999999984,"2016-05-05":20912.299999999999999999999984,"2016-05-06":21028.599999999999999999999985,"2016-05-09":21124.899999999999999999999985,"2016-05-10":21353.899999999999999999999984,"2016-05-11":21069.299999999999999999999985,"2016-05-12":20990.899999999999999999999985,"2016-05-13":21012.999999999999999999999984,"2016-05-16":21146.099999999999999999999985,"2016-05-17":20960.899999999999999999999984,"2016-05-18":21228.499999999999999999999984,"2016-05-19":21235.299999999999999999999984,"2016-05-20":21409.399999999999999999999985,"2016-05-24":21710.199999999999999999999984,"2016-05-25":21647.599999999999999999999984,"2016-05-26":21486.999999999999999999999984,"2016-05-27":21689.799999999999999999999983,"2016-05-30":21769.099999999999999999999982,"2016-05-31":21790.999999999999999999999983,"2016-06-01":21756.299999999999999999999983,"2016-06-02":21873.199999999999999999999983,"2016-06-03":21488.299999999999999999999983,"2016-06-06":21355.299999999999999999999984,"2016-06-07":21294.899999999999999999999984,"2016-06-08":21245.999999999999999999999985,"2016-06-09":21183.099999999999999999999984,"2016-06-10":21002.299999999999999999999985,"2016-06-13":20869.999999999999999999999984,"2016-06-14":20895.599999999999999999999985,"2016-06-15":20973.399999999999999999999985,"2016-06-16":21035.099999999999999999999986,"2016-06-17":20841.399999999999999999999985,"2016-06-20":20873.099999999999999999999985,"2016-06-21":20898.199999999999999999999986,"2016-06-22":20873.999999999999999999999986,"2016-06-23":21056.099999999999999999999987,"2016-06-24":20543.199999999999999999999988,"2016-06-27":20186.899999999999999999999989,"2016-06-28":20538.499999999999999999999988,"2016-06-29":20803.899999999999999999999988,"2016-06-30":20969.099999999999999999999988,"2016-07-04":20907.599999999999999999999988,"2016-07-05":20997.199999999999999999999988,"2016-07-06":21019.599999999999999999999989,"2016-07-07":21064.099999999999999999999990,"2016-07-08":21440.399999999999999999999989,"2016-07-11":21632.399999999999999999999989,"2016-07-12":21637.899999999999999999999989,"2016-07-13":21556.499999999999999999999989,"2016-07-14":21515.699999999999999999999988,"2016-07-15":21549.099999999999999999999989,"2016-07-18":21588.499999999999999999999989,"2016-07-19":21672.399999999999999999999990,"2016-07-20":21824.599999999999999999999990,"2016-07-21":21776.199999999999999999999990,"2016-07-22":21955.899999999999999999999991,"2016-07-25":21995.299999999999999999999992,"2016-07-26":21959.599999999999999999999992,"2016-07-27":21917.399999999999999999999993,"2016-07-28":21930.999999999999999999999993,"2016-07-29":21825.399999999999999999999992,"2016-08-02":21759.177999999999999999999993,"2016-08-03":21791.931999999999999999999993,"2016-08-04":21738.647999999999999999999992,"2016-08-05":22162.896999999999999999999991,"2016-08-08":22159.799999999999999999999990,"2016-08-09":22099.212999999999999999999990,"2016-08-10":21931.688999999999999999999989,"2016-08-11":21907.569999999999999999999988,"2016-08-12":21858.537999999999999999999987,"2016-08-15":21851.065999999999999999999988,"2016-08-16":21614.573999999999999999999989,"2016-08-17":21655.845999999999999999999990,"2016-08-18":21551.927999999999999999999990,"2016-08-19":21681.417999999999999999999991,"2016-08-22":21845.465999999999999999999991,"2016-08-23":21842.839999999999999999999991,"2016-08-24":21742.528999999999999999999990,"2016-08-25":21693.642999999999999999999990,"2016-08-26":21805.076999999999999999999990,"2016-08-29":21948.186999999999999999999990,"2016-08-30":22041.023999999999999999999991,"2016-08-31":22028.761999999999999999999991,"2016-09-01":21965.399999999999999999999992,"2016-09-02":21905.699999999999999999999992,"2016-09-06":21703.399999999999999999999991,"2016-09-07":21761.499999999999999999999992,"2016-09-08":21757.799999999999999999999992,"2016-09-09":21351.199999999999999999999992,"2016-09-12":21687.699999999999999999999991,"2016-09-13":21555.999999999999999999999991,"2016-09-14":21619.199999999999999999999990,"2016-09-15":21770.699999999999999999999991,"2016-09-16":21761.099999999999999999999990,"2016-09-19":21746.699999999999999999999991,"2016-09-20":21764.499999999999999999999991,"2016-09-21":21872.599999999999999999999990,"2016-09-22":21939.699999999999999999999991,"2016-09-23":21971.499999999999999999999991,"2016-09-26":21891.899999999999999999999990,"2016-09-27":21982.599999999999999999999989,"2016-09-28":21945.099999999999999999999990,"2016-09-29":21839.699999999999999999999990,"2016-09-30":21976.099999999999999999999991,"2016-10-03":21901.099999999999999999999992,"2016-10-04":21979.699999999999999999999992,"2016-10-05":22050.899999999999999999999991,"2016-10-06":22150.399999999999999999999992,"2016-10-07":22153.199999999999999999999992,"2016-10-11":21911.799999999999999999999992,"2016-10-12":21975.199999999999999999999993,"2016-10-13":21809.799999999999999999999993,"2016-10-14":21721.699999999999999999999992,"2016-10-17":21594.399999999999999999999992,"2016-10-18":21705.999999999999999999999992,"2016-10-19":21792.899999999999999999999991,"2016-10-20":21959.999999999999999999999990,"2016-10-21":22169.299999999999999999999989,"2016-10-24":22382.099999999999999999999989,"2016-10-25":22217.099999999999999999999989,"2016-10-26":22215.199999999999999999999989,"2016-10-27":22133.299999999999999999999990,"2016-10-28":22075.499999999999999999999989,"2016-10-31":22044.699999999999999999999989,"2016-11-01":21864.099999999999999999999989,"2016-11-02":21704.199999999999999999999989,"2016-11-03":21610.399999999999999999999988,"2016-11-04":21636.999999999999999999999989,"2016-11-07":22032.799999999999999999999988,"2016-11-08":21963.799999999999999999999988,"2016-11-09":22317.599999999999999999999987,"2016-11-10":22470.799999999999999999999986,"2016-11-11":22501.899999999999999999999986,"2016-11-14":22456.699999999999999999999986,"2016-11-15":22481.199999999999999999999986,"2016-11-16":22413.799999999999999999999985,"2016-11-17":22660.999999999999999999999984,"2016-11-18":22619.799999999999999999999984,"2016-11-21":22636.099999999999999999999984,"2016-11-22":22727.499999999999999999999985,"2016-11-23":22812.799999999999999999999984,"2016-11-24":22842.599999999999999999999985,"2016-11-25":22918.599999999999999999999986,"2016-11-28":22574.499999999999999999999987,"2016-11-29":22633.199999999999999999999987,"2016-11-30":22601.499999999999999999999986,"2016-12-01":22268.299999999999999999999987,"2016-12-02":22219.899999999999999999999988,"2016-12-05":22340.499999999999999999999987,"2016-12-06":22398.199999999999999999999987,"2016-12-07":22595.399999999999999999999986,"2016-12-08":22615.399999999999999999999985,"2016-12-09":22727.199999999999999999999984,"2016-12-12":22513.699999999999999999999985,"2016-12-13":22676.999999999999999999999986,"2016-12-14":22767.099999999999999999999985,"2016-12-15":22948.499999999999999999999985,"2016-12-16":22890.099999999999999999999984,"2016-12-19":23014.399999999999999999999983,"2016-12-20":23002.599999999999999999999984,"2016-12-21":23042.499999999999999999999984,"2016-12-22":23154.899999999999999999999983,"2016-12-23":23267.299999999999999999999983,"2016-12-28":23135.699999999999999999999983,"2016-12-29":23021.199999999999999999999982,"2016-12-30":22762.699999999999999999999981,"2017-01-03":22992.499999999999999999999980,"2017-01-04":22953.299999999999999999999981,"2017-01-05":22835.199999999999999999999982,"2017-01-06":22937.399999999999999999999981,"2017-01-09":22857.299999999999999999999981,"2017-01-10":22876.799999999999999999999981,"2017-01-11":22808.399999999999999999999981,"2017-01-12":22669.199999999999999999999980,"2017-01-13":22731.999999999999999999999981,"2017-01-16":22798.299999999999999999999981,"2017-01-17":22528.499999999999999999999980,"2017-01-18":22923.199999999999999999999981,"2017-01-19":22966.899999999999999999999981,"2017-01-20":22996.299999999999999999999981,"2017-01-23":22863.499999999999999999999981,"2017-01-24":22832.299999999999999999999980,"2017-01-25":22831.099999999999999999999980,"2017-01-26":22876.199999999999999999999979,"2017-01-27":22913.599999999999999999999978,"2017-01-30":22728.599999999999999999999979,"2017-01-31":22542.899999999999999999999980,"2017-02-01":22632.399999999999999999999980,"2017-02-02":22584.599999999999999999999979,"2017-02-03":22722.699999999999999999999979,"2017-02-06":22748.599999999999999999999980,"2017-02-07":22873.399999999999999999999980,"2017-02-08":22921.699999999999999999999981,"2017-02-09":23043.699999999999999999999981,"2017-02-10":23038.399999999999999999999982,"2017-02-13":23125.799999999999999999999981,"2017-02-14":23223.399999999999999999999981,"2017-02-15":23332.899999999999999999999981,"2017-02-16":23319.699999999999999999999981,"2017-02-17":23394.499999999999999999999981,"2017-02-21":23582.399999999999999999999982,"2017-02-22":23560.899999999999999999999983,"2017-02-23":23477.399999999999999999999984,"2017-02-24":23525.199999999999999999999985,"2017-02-27":23664.999999999999999999999985,"2017-02-28":23776.499999999999999999999986,"2017-03-01":24218.399999999999999999999986,"2017-03-02":24190.199999999999999999999986,"2017-03-03":24222.599999999999999999999986,"2017-03-06":24159.299999999999999999999987,"2017-03-07":24105.599999999999999999999987,"2017-03-08":24174.999999999999999999999986,"2017-03-09":24227.999999999999999999999986,"2017-03-10":24190.099999999999999999999986,"2017-03-13":24173.099999999999999999999987,"2017-03-14":24134.799999999999999999999988,"2017-03-15":23994.999999999999999999999987,"2017-03-16":23989.799999999999999999999986,"2017-03-17":23985.399999999999999999999986,"2017-03-20":23936.499999999999999999999985,"2017-03-21":23607.799999999999999999999986,"2017-03-22":23589.499999999999999999999987,"2017-03-23":23604.099999999999999999999987,"2017-03-24":23653.599999999999999999999986,"2017-03-27":23602.799999999999999999999987,"2017-03-28":23794.299999999999999999999988,"2017-03-29":23757.499999999999999999999988,"2017-03-30":23802.799999999999999999999988,"2017-03-31":23691.299999999999999999999988,"2017-04-03":23797.099999999999999999999988,"2017-04-04":23862.399999999999999999999987,"2017-04-05":23826.499999999999999999999986,"2017-04-06":23881.199999999999999999999987,"2017-04-07":23831.999999999999999999999988,"2017-04-10":23714.099999999999999999999989,"2017-04-11":23686.699999999999999999999990,"2017-04-12":23462.799999999999999999999991,"2017-04-13":23434.099999999999999999999991,"2017-04-17":23625.299999999999999999999992,"2017-04-18":23660.799999999999999999999993,"2017-04-19":23802.499999999999999999999994,"2017-04-20":23968.799999999999999999999994,"2017-04-21":23971.799999999999999999999994,"2017-04-24":24268.199999999999999999999995,"2017-04-25":24519.299999999999999999999994,"2017-04-26":24591.799999999999999999999993,"2017-04-27":24651.199999999999999999999992,"2017-04-28":24669.699999999999999999999992,"2017-05-01":24743.399999999999999999999992,"2017-05-02":24827.299999999999999999999992,"2017-05-03":24829.299999999999999999999991,"2017-05-04":24898.899999999999999999999991,"2017-05-05":24815.099999999999999999999990,"2017-05-08":24912.199999999999999999999989,"2017-05-09":24969.899999999999999999999989,"2017-05-10":24888.299999999999999999999990,"2017-05-11":24930.099999999999999999999990,"2017-05-12":24942.399999999999999999999990,"2017-05-15":24930.899999999999999999999990,"2017-05-16":24804.299999999999999999999989,"2017-05-17":24394.399999999999999999999990,"2017-05-18":24502.099999999999999999999990,"2017-05-19":24482.599999999999999999999991,"2017-05-23":24651.599999999999999999999990,"2017-05-24":24552.799999999999999999999990,"2017-05-25":24743.599999999999999999999989,"2017-05-26":24734.999999999999999999999990,"2017-05-29":24694.499999999999999999999990,"2017-05-30":24680.999999999999999999999990,"2017-05-31":24761.699999999999999999999991,"2017-06-01":24936.899999999999999999999991,"2017-06-02":25000.999999999999999999999992,"2017-06-05":24912.699999999999999999999993,"2017-06-06":24762.999999999999999999999992,"2017-06-07":24926.299999999999999999999992,"2017-06-08":24907.099999999999999999999992,"2017-06-09":24776.299999999999999999999991,"2017-06-12":24460.299999999999999999999991,"2017-06-13":24431.199999999999999999999992,"2017-06-14":24421.199999999999999999999992,"2017-06-15":24353.299999999999999999999992,"2017-06-16":24199.699999999999999999999992,"2017-06-19":24394.299999999999999999999992,"2017-06-20":24331.799999999999999999999992,"2017-06-21":24474.199999999999999999999991,"2017-06-22":24282.199999999999999999999992,"2017-06-23":24355.599999999999999999999993,"2017-06-26":24302.799999999999999999999992,"2017-06-27":23972.999999999999999999999991,"2017-06-28":23959.799999999999999999999992,"2017-06-29":23728.099999999999999999999991,"2017-06-30":23720.299999999999999999999990,"2017-07-04":23725.499999999999999999999991,"2017-07-05":23806.599999999999999999999992,"2017-07-06":23583.599999999999999999999993,"2017-07-07":23570.799999999999999999999993,"2017-07-10":23616.399999999999999999999994,"2017-07-11":23680.799999999999999999999993,"2017-07-12":23492.099999999999999999999994,"2017-07-13":23521.099999999999999999999993,"2017-07-14":23470.699999999999999999999993,"2017-07-17":23513.999999999999999999999993,"2017-07-18":23392.099999999999999999999994,"2017-07-19":23501.199999999999999999999993,"2017-07-20":23436.799999999999999999999992,"2017-07-21":23364.999999999999999999999991,"2017-07-24":23277.399999999999999999999991,"2017-07-25":23291.699999999999999999999991,"2017-07-26":23204.499999999999999999999990,"2017-07-27":23372.899999999999999999999990,"2017-07-28":23119.899999999999999999999989,"2017-07-31":23138.999999999999999999999988,"2017-08-01":23320.399999999999999999999987,"2017-08-02":23403.799999999999999999999986,"2017-08-03":23310.999999999999999999999986,"2017-08-04":23458.899999999999999999999986,"2017-08-08":23492.999999999999999999999987,"2017-08-09":23530.799999999999999999999987,"2017-08-10":23245.599999999999999999999987,"2017-08-11":23180.799999999999999999999986,"2017-08-14":23477.799999999999999999999985,"2017-08-15":23538.299999999999999999999985,"2017-08-16":23347.499999999999999999999985,"2017-08-17":23080.299999999999999999999985,"2017-08-18":22873.599999999999999999999985,"2017-08-21":22875.499999999999999999999984,"2017-08-22":23095.999999999999999999999984,"2017-08-23":22988.999999999999999999999983,"2017-08-24":22916.999999999999999999999983,"2017-08-25":22851.799999999999999999999983,"2017-08-28":22886.799999999999999999999983,"2017-08-29":22943.399999999999999999999983,"2017-08-30":23248.799999999999999999999982,"2017-08-31":23105.299999999999999999999982,"2017-09-01":22972.099999999999999999999982,"2017-09-05":22791.499999999999999999999982,"2017-09-06":22563.199999999999999999999983,"2017-09-07":22328.499999999999999999999982,"2017-09-08":22346.999999999999999999999981,"2017-09-11":22495.299999999999999999999981,"2017-09-12":22675.599999999999999999999981,"2017-09-13":22721.899999999999999999999981,"2017-09-14":22714.499999999999999999999980,"2017-09-15":22754.799999999999999999999979,"2017-09-18":23007.699999999999999999999978,"2017-09-19":22980.799999999999999999999978,"2017-09-20":23113.199999999999999999999978,"2017-09-21":23075.199999999999999999999978,"2017-09-22":23089.599999999999999999999979,"2017-09-25":23115.699999999999999999999980,"2017-09-26":23079.799999999999999999999980,"2017-09-27":23455.699999999999999999999979,"2017-09-28":23384.499999999999999999999979,"2017-09-29":23583.599999999999999999999979,"2017-10-02":23743.599999999999999999999980,"2017-10-03":23728.099999999999999999999981,"2017-10-04":23733.099999999999999999999981,"2017-10-05":24047.899999999999999999999980,"2017-10-06":24003.499999999999999999999980,"2017-10-10":23950.999999999999999999999979,"2017-10-11":23866.699999999999999999999978,"2017-10-12":23812.599999999999999999999977,"2017-10-13":23802.199999999999999999999977,"2017-10-16":23892.399999999999999999999978,"2017-10-17":23865.399999999999999999999978,"2017-10-18":23773.399999999999999999999979,"2017-10-19":23840.399999999999999999999979,"2017-10-20":24246.499999999999999999999980,"2017-10-23":24162.299999999999999999999981,"2017-10-24":24292.099999999999999999999981,"2017-10-25":24376.499999999999999999999981,"2017-10-26":24518.499999999999999999999981,"2017-10-27":24713.799999999999999999999980,"2017-10-30":24678.599999999999999999999979,"2017-10-31":24922.099999999999999999999978,"2017-11-01":24899.299999999999999999999979,"2017-11-02":24747.599999999999999999999979,"2017-11-03":24754.999999999999999999999978,"2017-11-07":24812.799999999999999999999979,"2017-11-08":24714.999999999999999999999978,"2017-11-09":24572.899999999999999999999979,"2017-11-10":24523.899999999999999999999979,"2017-11-13":24688.099999999999999999999979,"2017-11-14":24662.799999999999999999999978,"2017-11-15":24593.499999999999999999999978,"2017-11-16":24745.599999999999999999999979,"2017-11-17":24720.599999999999999999999979,"2017-11-20":24842.699999999999999999999980,"2017-11-21":24939.499999999999999999999980,"2017-11-22":24748.499999999999999999999981,"2017-11-23":24769.599999999999999999999981,"2017-11-24":24841.799999999999999999999981,"2017-11-27":24929.299999999999999999999980,"2017-11-28":25214.399999999999999999999980,"2017-11-29":25254.699999999999999999999980,"2017-11-30":25587.999999999999999999999980,"2017-12-01":25086.799999999999999999999981,"2017-12-04":25065.999999999999999999999982,"2017-12-05":24962.599999999999999999999981,"2017-12-06":25133.899999999999999999999982,"2017-12-07":25331.199999999999999999999982,"2017-12-08":25519.899999999999999999999983,"2017-12-11":25549.199999999999999999999984,"2017-12-12":25600.899999999999999999999984,"2017-12-13":25512.799999999999999999999984,"2017-12-14":25264.599999999999999999999985,"2017-12-15":25722.499999999999999999999986,"2017-12-18":25849.199999999999999999999986,"2017-12-19":25803.099999999999999999999987,"2017-12-20":25740.399999999999999999999987,"2017-12-21":25620.099999999999999999999987,"2017-12-22":25577.299999999999999999999986,"2017-12-27":25391.599999999999999999999986,"2017-12-28":25287.799999999999999999999985,"2017-12-29":25173.599999999999999999999985,"2018-01-02":25257.099999999999999999999984,"2018-01-03":25448.999999999999999999999983,"2018-01-04":25485.799999999999999999999984,"2018-01-05":25484.099999999999999999999984,"2018-01-08":25513.499999999999999999999984,"2018-01-09":25660.199999999999999999999985,"2018-01-10":25773.299999999999999999999985,"2018-01-11":25917.699999999999999999999984,"2018-01-12":25953.899999999999999999999983,"2018-01-15":25943.999999999999999999999983,"2018-01-16":25723.799999999999999999999982,"2018-01-17":25953.399999999999999999999982,"2018-01-18":25874.199999999999999999999981,"2018-01-19":26155.299999999999999999999981,"2018-01-22":26226.199999999999999999999981,"2018-01-23":26252.899999999999999999999980,"2018-01-24":26040.599999999999999999999980,"2018-01-25":26095.199999999999999999999981,"2018-01-26":26282.099999999999999999999980,"2018-01-29":26118.299999999999999999999981,"2018-01-30":25866.799999999999999999999981,"2018-01-31":25866.899999999999999999999982,"2018-02-01":25801.099999999999999999999981,"2018-02-02":25620.899999999999999999999982,"2018-02-05":24809.099999999999999999999981,"2018-02-06":25141.699999999999999999999980,"2018-02-07":25130.999999999999999999999979,"2018-02-08":24322.099999999999999999999979,"2018-02-09":24623.699999999999999999999978,"2018-02-12":25020.899999999999999999999978,"2018-02-13":25030.899999999999999999999979,"2018-02-14":25221.699999999999999999999979,"2018-02-15":25500.399999999999999999999980,"2018-02-16":25588.599999999999999999999980,"2018-02-20":25662.199999999999999999999980,"2018-02-21":25683.099999999999999999999980,"2018-02-22":25721.499999999999999999999980,"2018-02-23":26037.099999999999999999999980,"2018-02-26":26307.199999999999999999999980,"2018-02-27":26161.799999999999999999999981,"2018-02-28":26039.199999999999999999999981,"2018-03-01":25649.499999999999999999999981,"2018-03-02":25971.799999999999999999999980,"2018-03-05":26430.599999999999999999999980,"2018-03-06":26285.799999999999999999999981,"2018-03-07":26341.599999999999999999999981,"2018-03-08":26441.699999999999999999999982,"2018-03-09":26736.499999999999999999999981,"2018-03-12":26692.599999999999999999999982,"2018-03-13":26769.099999999999999999999982,"2018-03-14":26598.999999999999999999999982,"2018-03-15":26793.099999999999999999999981,"2018-03-16":26905.799999999999999999999980,"2018-03-19":26455.299999999999999999999979,"2018-03-20":26588.199999999999999999999979,"2018-03-21":26189.499999999999999999999980,"2018-03-22":25609.299999999999999999999981,"2018-03-23":25011.499999999999999999999981,"2018-03-26":25623.399999999999999999999980,"2018-03-27":25218.699999999999999999999981,"2018-03-28":25157.599999999999999999999980,"2018-03-29":25463.299999999999999999999980,"2018-04-02":24962.399999999999999999999980,"2018-04-03":25061.699999999999999999999980,"2018-04-04":25251.699999999999999999999981,"2018-04-05":25392.899999999999999999999982,"2018-04-06":24849.699999999999999999999981,"2018-04-09":24822.599999999999999999999982,"2018-04-10":25050.299999999999999999999982,"2018-04-11":24864.899999999999999999999982,"2018-04-12":25083.899999999999999999999982,"2018-04-13":25048.899999999999999999999982,"2018-04-16":25135.899999999999999999999981,"2018-04-17":25375.899999999999999999999981,"2018-04-18":25575.199999999999999999999981,"2018-04-19":25500.799999999999999999999981,"2018-04-23":25649.999999999999999999999981,"2018-04-24":25205.599999999999999999999980,"2018-04-25":25309.199999999999999999999979,"2018-04-26":25696.699999999999999999999977,"2018-04-27":25629.699999999999999999999977,"2018-04-30":25432.999999999999999999999976,"2018-05-01":25578.999999999999999999999976,"2018-05-02":25365.099999999999999999999975,"2018-05-03":25239.599999999999999999999974,"2018-05-04":25523.899999999999999999999974,"2018-05-07":25715.699999999999999999999974,"2018-05-08":25839.399999999999999999999974,"2018-05-09":25875.699999999999999999999973,"2018-05-10":25877.799999999999999999999972,"2018-05-11":25975.499999999999999999999971,"2018-05-14":25991.099999999999999999999972,"2018-05-15":25941.799999999999999999999971,"2018-05-16":25881.999999999999999999999971,"2018-05-17":25930.799999999999999999999971,"2018-05-18":26048.299999999999999999999970,"2018-05-22":25966.999999999999999999999970,"2018-05-23":26075.799999999999999999999970,"2018-05-24":26141.699999999999999999999971,"2018-05-25":26250.799999999999999999999971,"2018-05-28":26301.899999999999999999999972,"2018-05-29":26001.199999999999999999999971,"2018-05-30":26034.499999999999999999999971,"2018-05-31":26058.899999999999999999999970,"2018-06-01":26268.899999999999999999999970,"2018-06-04":26349.799999999999999999999971,"2018-06-05":26435.099999999999999999999970,"2018-06-06":26648.999999999999999999999970,"2018-06-07":26676.699999999999999999999970,"2018-06-08":26654.799999999999999999999970,"2018-06-11":26776.499999999999999999999970,"2018-06-12":26925.899999999999999999999969,"2018-06-13":26770.299999999999999999999970,"2018-06-14":27114.799999999999999999999969,"2018-06-15":27284.299999999999999999999970,"2018-06-18":27244.799999999999999999999970,"2018-06-19":27357.999999999999999999999971,"2018-06-20":27469.299999999999999999999971,"2018-06-21":27226.599999999999999999999971,"2018-06-22":27253.299999999999999999999970,"2018-06-25":26911.199999999999999999999970,"2018-06-26":26986.599999999999999999999969,"2018-06-27":26847.899999999999999999999970,"2018-06-28":26792.499999999999999999999969,"2018-06-29":26614.599999999999999999999969,"2018-07-03":26520.999999999999999999999968,"2018-07-04":26588.899999999999999999999969,"2018-07-05":26736.999999999999999999999968,"2018-07-06":26883.799999999999999999999967,"2018-07-09":27170.299999999999999999999967,"2018-07-10":27204.699999999999999999999966,"2018-07-11":27242.599999999999999999999966,"2018-07-12":27333.999999999999999999999967,"2018-07-13":27378.999999999999999999999967,"2018-07-16":27296.399999999999999999999967,"2018-07-17":27521.699999999999999999999968,"2018-07-18":27508.199999999999999999999967,"2018-07-19":27663.099999999999999999999965,"2018-07-20":27349.699999999999999999999964,"2018-07-23":27442.499999999999999999999965,"2018-07-24":27539.299999999999999999999964,"2018-07-25":27559.899999999999999999999963,"2018-07-26":27554.399999999999999999999962,"2018-07-27":27317.899999999999999999999963,"2018-07-30":27009.699999999999999999999964,"2018-07-31":27068.199999999999999999999963,"2018-08-01":27052.499999999999999999999963,"2018-08-02":27174.899999999999999999999962,"2018-08-03":27153.099999999999999999999963,"2018-08-07":27480.799999999999999999999963,"2018-08-08":27388.499999999999999999999963,"2018-08-09":27416.399999999999999999999962,"2018-08-10":27386.199999999999999999999963,"2018-08-13":27292.599999999999999999999963,"2018-08-14":27375.999999999999999999999963,"2018-08-15":27210.599999999999999999999964,"2018-08-16":27431.899999999999999999999963,"2018-08-17":27279.099999999999999999999964,"2018-08-20":27276.799999999999999999999964,"2018-08-21":27337.299999999999999999999965,"2018-08-22":27199.799999999999999999999966,"2018-08-23":27327.199999999999999999999966,"2018-08-27":27458.099999999999999999999966,"2018-08-28":27420.499999999999999999999966,"2018-08-29":27547.999999999999999999999967,"2018-08-30":27547.399999999999999999999968,"2018-08-31":27666.299999999999999999999969,"2018-09-04":27910.899999999999999999999969,"2018-09-05":27753.199999999999999999999970,"2018-09-06":27557.399999999999999999999970,"2018-09-07":27548.299999999999999999999970,"2018-09-10":27526.699999999999999999999970,"2018-09-11":27531.899999999999999999999970,"2018-09-12":27354.899999999999999999999971,"2018-09-13":27509.799999999999999999999970,"2018-09-14":27611.499999999999999999999970,"2018-09-17":27418.899999999999999999999970,"2018-09-18":27464.499999999999999999999971,"2018-09-19":27360.999999999999999999999970,"2018-09-20":27562.499999999999999999999971,"2018-09-21":27563.599999999999999999999972,"2018-09-24":27586.299999999999999999999971,"2018-09-25":27573.299999999999999999999972,"2018-09-26":27610.599999999999999999999972,"2018-09-27":27768.699999999999999999999972,"2018-09-28":27511.999999999999999999999973,"2018-10-01":27307.299999999999999999999972,"2018-10-02":27356.199999999999999999999971,"2018-10-03":27472.699999999999999999999970,"2018-10-04":27380.599999999999999999999971,"2018-10-05":27269.399999999999999999999971,"2018-10-09":27145.499999999999999999999972,"2018-10-10":26399.299999999999999999999972,"2018-10-11":25903.999999999999999999999973,"2018-10-12":26279.599999999999999999999973,"2018-10-15":26018.699999999999999999999974,"2018-10-16":26537.799999999999999999999974,"2018-10-17":26645.799999999999999999999975,"2018-10-18":26327.199999999999999999999975,"2018-10-19":26308.599999999999999999999975,"2018-10-22":26151.599999999999999999999976,"2018-10-23":25958.999999999999999999999975,"2018-10-24":25069.599999999999999999999975,"2018-10-25":25668.299999999999999999999973,"2018-10-26":25219.199999999999999999999975,"2018-10-29":25028.199999999999999999999976,"2018-10-30":25377.199999999999999999999976,"2018-10-31":25789.999999999999999999999976,"2018-11-01":25946.999999999999999999999976,"2018-11-02":25823.599999999999999999999975,"2018-11-05":25896.699999999999999999999976,"2018-11-06":26066.199999999999999999999976,"2018-11-07":26550.599999999999999999999977,"2018-11-08":26579.099999999999999999999978,"2018-11-09":26416.999999999999999999999978,"2018-11-12":25933.299999999999999999999978,"2018-11-13":25846.099999999999999999999977,"2018-11-14":25618.399999999999999999999977,"2018-11-15":25799.599999999999999999999977,"2018-11-16":25830.399999999999999999999976,"2018-11-19":25378.699999999999999999999978,"2018-11-20":25229.699999999999999999999979,"2018-11-21":25235.399999999999999999999978,"2018-11-22":24942.999999999999999999999979,"2018-11-23":25060.199999999999999999999978,"2018-11-26":25479.799999999999999999999978,"2018-11-27":25581.299999999999999999999977,"2018-11-28":26157.799999999999999999999976,"2018-11-29":26147.999999999999999999999976,"2018-11-30":26303.899999999999999999999976,"2018-12-03":26427.599999999999999999999975,"2018-12-04":25650.799999999999999999999976,"2018-12-05":26032.799999999999999999999976,"2018-12-06":25813.999999999999999999999977,"2018-12-07":25099.699999999999999999999979,"2018-12-10":25303.099999999999999999999978,"2018-12-11":25230.099999999999999999999978,"2018-12-12":25274.199999999999999999999978,"2018-12-13":25227.199999999999999999999978,"2018-12-14":24837.599999999999999999999979,"2018-12-17":24400.599999999999999999999979,"2018-12-18":24512.199999999999999999999980,"2018-12-19":24211.899999999999999999999981,"2018-12-20":23763.199999999999999999999981,"2018-12-21":23423.099999999999999999999981,"2018-12-24":22834.799999999999999999999980,"2018-12-27":24157.399999999999999999999978,"2018-12-28":24199.099999999999999999999979,"2018-12-31":24421.499999999999999999999978,"2019-01-02":24302.099999999999999999999977,"2019-01-03":23569.099999999999999999999979,"2019-01-04":24214.699999999999999999999978,"2019-01-07":24260.999999999999999999999979,"2019-01-08":24443.499999999999999999999978,"2019-01-09":24454.999999999999999999999977,"2019-01-10":24610.299999999999999999999977,"2019-01-11":24639.299999999999999999999976,"2019-01-14":24531.999999999999999999999976,"2019-01-15":24788.899999999999999999999977,"2019-01-16":24813.899999999999999999999978,"2019-01-17":24997.999999999999999999999977,"2019-01-18":25325.899999999999999999999976,"2019-01-21":25260.299999999999999999999976,"2019-01-22":25105.899999999999999999999977,"2019-01-23":25121.499999999999999999999976,"2019-01-24":25178.299999999999999999999975,"2019-01-25":25165.199999999999999999999976,"2019-01-28":25061.299999999999999999999976,"2019-01-29":25060.099999999999999999999976,"2019-01-30":25258.799999999999999999999976,"2019-01-31":25470.999999999999999999999977,"2019-02-01":25353.599999999999999999999978,"2019-02-04":25618.899999999999999999999977,"2019-02-05":25749.699999999999999999999976,"2019-02-06":25796.899999999999999999999975,"2019-02-07":25746.699999999999999999999975,"2019-02-08":25688.699999999999999999999974,"2019-02-11":25762.699999999999999999999973,"2019-02-12":26002.699999999999999999999974,"2019-02-13":26091.499999999999999999999974,"2019-02-14":26115.099999999999999999999975,"2019-02-15":26336.199999999999999999999974,"2019-02-19":26282.099999999999999999999975,"2019-02-20":26290.399999999999999999999974,"2019-02-21":26283.899999999999999999999974,"2019-02-22":26322.699999999999999999999975,"2019-02-25":26497.999999999999999999999976,"2019-02-26":26440.999999999999999999999977,"2019-02-27":26411.399999999999999999999976,"2019-02-28":26354.099999999999999999999977,"2019-03-01":26827.599999999999999999999977,"2019-03-04":26719.799999999999999999999978,"2019-03-05":26784.299999999999999999999977,"2019-03-06":26779.399999999999999999999976,"2019-03-07":26615.099999999999999999999975,"2019-03-08":26429.099999999999999999999974,"2019-03-11":26796.599999999999999999999974,"2019-03-12":26774.299999999999999999999975,"2019-03-13":26836.499999999999999999999975,"2019-03-14":26877.299999999999999999999975,"2019-03-15":27038.799999999999999999999976,"2019-03-18":27079.099999999999999999999975,"2019-03-19":26999.199999999999999999999974,"2019-03-20":26869.499999999999999999999973,"2019-03-21":27372.499999999999999999999971,"2019-03-22":26934.499999999999999999999971,"2019-03-25":26888.199999999999999999999970,"2019-03-26":27037.699999999999999999999971,"2019-03-27":26942.799999999999999999999972,"2019-03-28":27064.199999999999999999999972,"2019-03-29":27071.799999999999999999999971,"2019-04-01":27286.499999999999999999999971,"2019-04-02":27335.299999999999999999999972,"2019-04-03":27416.599999999999999999999973,"2019-04-04":27518.399999999999999999999974,"2019-04-05":27703.699999999999999999999974,"2019-04-08":27565.599999999999999999999973,"2019-04-09":27457.999999999999999999999973,"2019-04-10":27554.599999999999999999999972,"2019-04-11":27643.799999999999999999999972,"2019-04-12":27771.299999999999999999999973,"2019-04-15":27849.699999999999999999999973,"2019-04-16":27835.399999999999999999999972,"2019-04-17":27786.099999999999999999999973,"2019-04-18":27960.699999999999999999999972,"2019-04-22":27935.699999999999999999999973,"2019-04-23":28395.299999999999999999999971,"2019-04-24":28479.799999999999999999999972,"2019-04-25":28496.199999999999999999999972,"2019-04-26":28589.899999999999999999999973,"2019-04-29":28619.999999999999999999999973,"2019-04-30":28517.299999999999999999999972,"2019-05-01":28354.299999999999999999999972,"2019-05-02":28359.899999999999999999999971,"2019-05-03":28583.499999999999999999999971,"2019-05-06":28499.099999999999999999999972,"2019-05-07":28068.699999999999999999999973,"2019-05-08":28063.999999999999999999999973,"2019-05-09":27973.899999999999999999999974,"2019-05-10":28003.299999999999999999999974,"2019-05-13":27396.699999999999999999999976,"2019-05-14":27652.099999999999999999999975,"2019-05-15":27761.199999999999999999999975,"2019-05-16":28044.799999999999999999999975,"2019-05-17":27881.099999999999999999999975,"2019-05-21":27827.499999999999999999999975,"2019-05-22":27786.799999999999999999999974,"2019-05-23":27564.299999999999999999999975,"2019-05-24":27517.799999999999999999999974,"2019-05-27":27550.899999999999999999999973,"2019-05-28":27412.999999999999999999999973,"2019-05-29":27267.299999999999999999999973,"2019-05-30":27319.099999999999999999999973,"2019-05-31":26997.199999999999999999999973,"2019-06-03":26732.099999999999999999999973,"2019-06-04":27206.499999999999999999999974,"2019-06-05":27495.799999999999999999999973,"2019-06-06":27537.199999999999999999999972,"2019-06-07":27598.199999999999999999999973,"2019-06-10":27685.499999999999999999999974,"2019-06-11":27675.099999999999999999999974,"2019-06-12":27697.099999999999999999999974,"2019-06-13":27827.799999999999999999999974,"2019-06-14":27961.599999999999999999999974,"2019-06-17":28001.599999999999999999999974,"2019-06-18":28238.299999999999999999999974,"2019-06-19":28146.399999999999999999999975,"2019-06-20":28217.299999999999999999999976,"2019-06-21":28223.999999999999999999999975,"2019-06-24":28076.799999999999999999999974,"2019-06-25":27769.399999999999999999999974,"2019-06-26":27619.599999999999999999999974,"2019-06-27":27697.799999999999999999999973,"2019-06-28":27921.299999999999999999999974,"2019-07-02":28203.499999999999999999999973,"2019-07-03":28342.899999999999999999999972,"2019-07-04":28365.699999999999999999999971,"2019-07-05":28280.299999999999999999999970,"2019-07-08":28180.099999999999999999999969,"2019-07-09":28277.599999999999999999999970,"2019-07-10":28310.599999999999999999999969,"2019-07-11":28303.899999999999999999999968,"2019-07-12":28408.699999999999999999999969,"2019-07-15":28468.099999999999999999999969,"2019-07-16":28413.499999999999999999999968,"2019-07-17":28197.999999999999999999999968,"2019-07-18":28257.899999999999999999999967,"2019-07-19":28153.999999999999999999999966,"2019-07-22":28332.099999999999999999999966,"2019-07-23":28580.699999999999999999999964,"2019-07-24":28733.499999999999999999999964,"2019-07-25":28602.599999999999999999999964,"2019-07-26":28834.399999999999999999999962,"2019-07-29":28739.399999999999999999999963,"2019-07-30":28710.399999999999999999999963,"2019-07-31":28503.099999999999999999999963,"2019-08-01":28365.799999999999999999999964,"2019-08-02":28144.399999999999999999999965,"2019-08-06":27808.399999999999999999999965,"2019-08-07":27946.999999999999999999999965,"2019-08-08":28334.599999999999999999999963,"2019-08-09":28120.399999999999999999999962,"2019-08-12":27811.099999999999999999999961,"2019-08-13":28207.299999999999999999999959,"2019-08-14":27582.699999999999999999999961,"2019-08-15":27698.299999999999999999999960,"2019-08-16":28001.199999999999999999999959,"2019-08-19":28399.199999999999999999999959,"2019-08-20":28130.499999999999999999999959,"2019-08-21":28301.299999999999999999999958,"2019-08-22":28294.499999999999999999999958,"2019-08-23":27589.899999999999999999999958,"2019-08-26":27789.899999999999999999999958,"2019-08-27":27769.299999999999999999999957,"2019-08-28":27954.899999999999999999999956,"2019-08-29":28293.999999999999999999999955,"2019-08-30":28342.099999999999999999999954,"2019-09-03":28151.799999999999999999999954,"2019-09-04":28183.099999999999999999999954,"2019-09-05":28522.399999999999999999999954,"2019-09-06":28403.599999999999999999999955,"2019-09-09":28287.299999999999999999999955,"2019-09-10":28229.899999999999999999999956,"2019-09-11":28538.799999999999999999999954,"2019-09-12":28691.899999999999999999999954,"2019-09-13":28830.399999999999999999999953,"2019-09-16":28704.499999999999999999999953,"2019-09-17":28769.299999999999999999999954,"2019-09-18":28878.999999999999999999999954,"2019-09-19":28855.199999999999999999999953,"2019-09-20":28699.199999999999999999999952,"2019-09-23":28656.499999999999999999999953,"2019-09-24":28383.799999999999999999999954,"2019-09-25":28610.199999999999999999999954,"2019-09-26":28558.699999999999999999999955,"2019-09-27":28274.599999999999999999999956,"2019-09-30":28394.499999999999999999999956,"2019-10-01":28010.699999999999999999999957,"2019-10-02":27744.599999999999999999999957,"2019-10-03":28016.099999999999999999999957,"2019-10-04":28366.399999999999999999999956,"2019-10-07":28213.699999999999999999999958,"2019-10-08":27832.399999999999999999999959,"2019-10-09":28089.799999999999999999999959,"2019-10-10":28189.299999999999999999999959,"2019-10-11":28280.799999999999999999999959,"2019-10-15":28497.799999999999999999999959,"2019-10-16":28414.199999999999999999999959,"2019-10-17":28413.899999999999999999999958,"2019-10-18":28202.099999999999999999999958,"2019-10-21":28300.799999999999999999999958,"2019-10-22":28229.299999999999999999999959,"2019-10-23":28215.599999999999999999999958,"2019-10-24":28363.099999999999999999999958,"2019-10-25":28423.299999999999999999999959,"2019-10-28":28549.499999999999999999999959,"2019-10-29":28672.299999999999999999999958,"2019-10-30":28935.999999999999999999999956,"2019-10-31":28826.299999999999999999999957,"2019-11-01":29068.699999999999999999999958,"2019-11-04":29192.599999999999999999999957,"2019-11-05":29176.699999999999999999999958,"2019-11-06":29190.499999999999999999999957,"2019-11-07":29224.799999999999999999999957,"2019-11-08":29419.799999999999999999999956,"2019-11-11":29333.499999999999999999999955,"2019-11-12":29467.399999999999999999999954,"2019-11-13":29566.499999999999999999999953,"2019-11-14":29598.599999999999999999999953,"2019-11-15":29763.299999999999999999999952,"2019-11-18":29712.299999999999999999999952,"2019-11-19":29867.499999999999999999999951,"2019-11-20":29868.199999999999999999999950,"2019-11-21":29763.199999999999999999999951,"2019-11-22":29820.199999999999999999999951,"2019-11-25":30100.599999999999999999999950,"2019-11-26":30097.199999999999999999999949,"2019-11-27":30245.899999999999999999999948,"2019-11-28":30239.699999999999999999999947,"2019-11-29":30138.799999999999999999999946,"2019-12-02":29914.599999999999999999999946,"2019-12-03":29755.299999999999999999999946,"2019-12-04":29673.499999999999999999999945,"2019-12-05":29703.399999999999999999999944,"2019-12-06":30151.099999999999999999999944,"2019-12-09":29937.999999999999999999999946,"2019-12-10":29906.299999999999999999999945,"2019-12-11":29923.699999999999999999999946,"2019-12-12":30155.399999999999999999999945,"2019-12-13":30275.999999999999999999999944,"2019-12-16":30453.199999999999999999999943,"2019-12-17":30469.999999999999999999999944,"2019-12-18":30319.299999999999999999999944,"2019-12-19":30529.399999999999999999999944,"2019-12-20":30755.199999999999999999999943,"2019-12-23":30756.999999999999999999999944,"2019-12-24":30782.799999999999999999999945,"2019-12-27":30741.799999999999999999999947,"2019-12-30":30503.599999999999999999999947,"2019-12-31":30408.699999999999999999999946,"2020-01-02":30688.299999999999999999999945,"2020-01-03":30491.699999999999999999999944,"2020-01-06":30541.899999999999999999999943,"2020-01-07":30586.099999999999999999999943,"2020-01-08":30789.699999999999999999999942,"2020-01-09":31081.699999999999999999999941,"2020-01-10":30977.499999999999999999999943,"2020-01-13":31184.399999999999999999999941,"2020-01-14":31151.699999999999999999999942,"2020-01-15":31191.299999999999999999999942,"2020-01-16":31436.999999999999999999999941,"2020-01-17":31623.999999999999999999999939,"2020-01-20":31561.599999999999999999999940,"2020-01-21":31555.299999999999999999999939,"2020-01-22":31687.799999999999999999999940,"2020-01-23":31717.199999999999999999999940,"2020-01-24":31433.299999999999999999999942,"2020-01-27":31086.399999999999999999999943,"2020-01-28":31378.099999999999999999999942,"2020-01-29":31496.099999999999999999999942,"2020-01-30":31591.899999999999999999999941,"2020-01-31":31096.099999999999999999999943,"2020-02-03":31471.099999999999999999999943,"2020-02-04":31910.399999999999999999999942,"2020-02-05":32244.599999999999999999999941,"2020-02-06":32260.799999999999999999999942,"2020-02-07":32081.399999999999999999999942,"2020-02-10":32383.399999999999999999999942,"2020-02-11":32363.899999999999999999999941,"2020-02-12":32465.899999999999999999999941,"2020-02-13":32483.199999999999999999999941,"2020-02-14":32582.699999999999999999999941,"2020-02-18":32539.499999999999999999999942,"2020-02-19":32615.299999999999999999999941,"2020-02-20":32601.999999999999999999999942,"2020-02-21":32147.399999999999999999999942,"2020-02-24":31223.799999999999999999999943,"2020-02-25":30323.899999999999999999999945,"2020-02-26":30287.499999999999999999999947,"2020-02-27":29092.599999999999999999999950,"2020-02-28":28981.099999999999999999999951,"2020-03-02":30060.399999999999999999999949,"2020-03-03":29371.599999999999999999999950,"2020-03-04":30722.199999999999999999999949,"2020-03-05":29897.099999999999999999999949,"2020-03-06":29317.599999999999999999999951,"2020-03-09":27572.599999999999999999999954,"2020-03-10":29012.399999999999999999999950,"2020-03-11":27505.899999999999999999999954,"2020-03-12":25147.799999999999999999999957,"2020-03-13":27302.399999999999999999999954,"2020-03-16":24052.099999999999999999999960,"2020-03-17":25953.499999999999999999999956,"2020-03-18":24692.499999999999999999999957,"2020-03-19":25186.699999999999999999999956,"2020-03-20":24043.799999999999999999999957,"2020-03-23":23558.499999999999999999999959,"2020-03-24":25735.199999999999999999999955,"2020-03-25":25542.099999999999999999999955,"2020-03-26":26818.599999999999999999999954,"2020-03-27":25833.599999999999999999999956,"2020-03-30":27004.399999999999999999999955,"2020-03-31":26492.699999999999999999999957,"2020-04-01":25580.399999999999999999999959,"2020-04-02":26026.999999999999999999999958,"2020-04-03":25558.699999999999999999999960,"2020-04-06":27334.599999999999999999999956,"2020-04-07":27026.899999999999999999999956,"2020-04-08":28078.299999999999999999999954,"2020-04-09":28348.099999999999999999999954,"2020-04-13":27930.699999999999999999999955,"2020-04-14":28861.999999999999999999999955,"2020-04-15":28689.699999999999999999999957,"2020-04-16":28978.599999999999999999999957,"2020-04-17":29497.399999999999999999999957,"2020-04-20":29192.399999999999999999999958,"2020-04-21":28378.899999999999999999999959,"2020-04-22":29066.999999999999999999999959,"2020-04-23":28818.299999999999999999999958,"2020-04-24":29303.599999999999999999999958,"2020-04-27":29567.899999999999999999999957,"2020-04-28":29253.599999999999999999999956,"2020-04-29":29783.099999999999999999999954,"2020-04-30":29679.099999999999999999999956,"2020-05-01":29211.099999999999999999999956,"2020-05-04":29470.399999999999999999999955,"2020-05-05":29682.199999999999999999999956,"2020-05-06":29697.499999999999999999999955,"2020-05-07":29772.499999999999999999999955,"2020-05-08":30086.799999999999999999999955,"2020-05-11":30247.999999999999999999999955,"2020-05-12":29717.899999999999999999999956,"2020-05-13":29283.899999999999999999999956,"2020-05-14":29472.999999999999999999999956,"2020-05-15":29812.599999999999999999999955,"2020-05-19":30052.299999999999999999999954,"2020-05-20":30436.999999999999999999999955,"2020-05-21":30308.899999999999999999999955,"2020-05-22":30522.399999999999999999999955,"2020-05-25":30911.599999999999999999999956,"2020-05-26":30410.499999999999999999999956,"2020-05-27":30747.699999999999999999999956,"2020-05-28":30727.099999999999999999999956,"2020-05-29":30917.599999999999999999999956,"2020-06-01":30603.299999999999999999999956,"2020-06-02":30722.899999999999999999999957,"2020-06-03":31034.999999999999999999999955,"2020-06-04":30906.299999999999999999999956,"2020-06-05":31461.099999999999999999999956,"2020-06-08":31558.599999999999999999999955,"2020-06-09":31439.499999999999999999999954,"2020-06-10":31337.099999999999999999999955,"2020-06-11":30075.499999999999999999999956,"2020-06-12":30455.999999999999999999999956,"2020-06-15":30677.699999999999999999999956,"2020-06-16":31237.399999999999999999999955,"2020-06-17":31163.899999999999999999999954,"2020-06-18":31290.799999999999999999999953,"2020-06-19":31108.699999999999999999999954,"2020-06-22":31168.599999999999999999999953,"2020-06-23":31363.899999999999999999999954,"2020-06-24":30661.899999999999999999999954,"2020-06-25":31050.399999999999999999999954,"2020-06-26":30324.699999999999999999999955,"2020-06-29":30770.399999999999999999999954,"2020-06-30":31022.099999999999999999999953,"2020-07-02":31316.199999999999999999999953,"2020-07-03":31196.099999999999999999999954,"2020-07-06":31751.099999999999999999999953,"2020-07-07":31583.999999999999999999999952,"2020-07-08":31675.199999999999999999999952,"2020-07-09":31743.999999999999999999999951,"2020-07-10":32032.799999999999999999999952,"2020-07-13":31661.199999999999999999999951,"2020-07-14":32131.199999999999999999999951,"2020-07-15":32148.799999999999999999999953,"2020-07-16":32182.899999999999999999999954,"2020-07-17":32343.699999999999999999999954,"2020-07-20":32575.199999999999999999999952,"2020-07-21":32364.899999999999999999999951,"2020-07-22":32430.599999999999999999999951,"2020-07-23":31965.799999999999999999999952,"2020-07-24":31806.899999999999999999999953,"2020-07-27":31909.899999999999999999999954,"2020-07-28":31714.399999999999999999999955,"2020-07-29":32085.399999999999999999999955,"2020-07-30":32268.299999999999999999999955,"2020-07-31":32359.499999999999999999999955,"2020-08-04":32464.699999999999999999999955,"2020-08-05":32560.499999999999999999999954,"2020-08-06":32769.099999999999999999999954,"2020-08-07":32986.699999999999999999999953,"2020-08-10":32916.399999999999999999999953,"2020-08-11":32524.399999999999999999999952,"2020-08-12":32868.299999999999999999999952,"2020-08-13":32738.399999999999999999999951,"2020-08-14":32789.499999999999999999999952,"2020-08-17":32791.699999999999999999999952,"2020-08-18":32796.899999999999999999999952,"2020-08-19":32736.099999999999999999999951,"2020-08-20":32703.099999999999999999999952,"2020-08-21":32812.299999999999999999999953,"2020-08-24":33193.099999999999999999999951,"2020-08-25":33253.499999999999999999999949,"2020-08-26":33615.299999999999999999999949,"2020-08-27":33588.399999999999999999999948,"2020-08-28":33766.699999999999999999999947,"2020-08-31":33531.999999999999999999999948,"2020-09-01":33928.999999999999999999999949,"2020-09-02":34346.999999999999999999999947,"2020-09-03":33328.299999999999999999999948,"2020-09-04":32804.599999999999999999999949,"2020-09-08":32315.899999999999999999999951,"2020-09-09":32761.299999999999999999999951,"2020-09-10":32312.199999999999999999999951,"2020-09-11":32256.599999999999999999999951,"2020-09-14":32672.999999999999999999999951,"2020-09-15":32879.899999999999999999999949,"2020-09-16":32668.499999999999999999999949,"2020-09-17":32335.299999999999999999999950,"2020-09-18":32101.899999999999999999999950,"2020-09-21":31978.399999999999999999999952,"2020-09-22":32297.299999999999999999999953,"2020-09-23":31735.399999999999999999999954,"2020-09-24":31788.699999999999999999999954,"2020-09-25":32377.199999999999999999999954,"2020-09-28":32844.799999999999999999999955,"2020-09-29":32760.799999999999999999999955,"2020-09-30":32826.699999999999999999999955,"2020-10-01":32965.899999999999999999999956,"2020-10-02":32720.399999999999999999999956,"2020-10-05":33233.099999999999999999999956,"2020-10-06":32894.999999999999999999999955,"2020-10-07":33386.799999999999999999999956,"2020-10-08":33433.099999999999999999999954,"2020-10-09":33601.199999999999999999999954,"2020-10-13":33921.699999999999999999999952,"2020-10-14":33676.099999999999999999999953,"2020-10-15":33762.599999999999999999999952,"2020-10-16":33652.999999999999999999999951,"2020-10-19":33071.499999999999999999999950,"2020-10-20":33087.399999999999999999999951,"2020-10-21":33059.699999999999999999999952,"2020-10-22":33183.599999999999999999999951,"2020-10-23":33344.699999999999999999999950,"2020-10-26":32874.299999999999999999999949,"2020-10-27":32807.799999999999999999999950,"2020-10-28":31959.199999999999999999999952,"2020-10-29":32356.699999999999999999999952,"2020-10-30":31919.899999999999999999999953,"2020-11-02":32048.499999999999999999999953,"2020-11-03":32403.299999999999999999999954,"2020-11-04":33131.099999999999999999999953,"2020-11-05":33566.299999999999999999999952,"2020-11-06":33631.799999999999999999999952,"2020-11-09":33802.799999999999999999999953,"2020-11-10":33697.799999999999999999999955,"2020-11-11":34087.699999999999999999999956,"2020-11-12":33961.499999999999999999999957,"2020-11-13":34462.299999999999999999999957,"2020-11-16":34715.499999999999999999999958,"2020-11-17":34515.899999999999999999999958,"2020-11-18":34076.999999999999999999999960,"2020-11-19":34175.799999999999999999999961,"2020-11-20":33975.599999999999999999999960,"2020-11-23":34177.399999999999999999999958,"2020-11-24":34502.699999999999999999999956,"2020-11-25":34423.999999999999999999999956,"2020-11-26":34478.699999999999999999999954,"2020-11-27":34433.499999999999999999999953,"2020-11-30":34271.599999999999999999999953,"2020-12-01":34552.099999999999999999999953,"2020-12-02":34523.899999999999999999999952,"2020-12-03":34350.999999999999999999999952,"2020-12-04":34403.799999999999999999999951,"2020-12-07":34418.999999999999999999999951,"2020-12-08":34536.799999999999999999999950,"2020-12-09":34185.599999999999999999999949,"2020-12-10":33973.499999999999999999999948,"2020-12-11":34030.099999999999999999999947,"2020-12-14":33850.199999999999999999999947,"2020-12-15":34140.999999999999999999999947,"2020-12-16":34333.999999999999999999999948,"2020-12-17":34506.299999999999999999999948,"2020-12-18":34573.799999999999999999999947,"2020-12-21":34688.299999999999999999999948,"2020-12-22":34764.599999999999999999999949,"2020-12-23":34631.899999999999999999999949,"2020-12-24":34653.899999999999999999999949,"2020-12-29":34848.299999999999999999999947,"2020-12-30":34781.099999999999999999999948,"2020-12-31":34860.699999999999999999999947,"2021-01-04":34495.299999999999999999999947,"2021-01-05":34474.999999999999999999999948,"2021-01-06":34706.299999999999999999999947,"2021-01-07":35255.199999999999999999999946,"2021-01-08":35471.699999999999999999999947,"2021-01-11":35460.499999999999999999999948,"2021-01-12":35286.699999999999999999999948,"2021-01-13":35254.999999999999999999999949,"2021-01-14":34909.299999999999999999999951,"2021-01-15":34938.499999999999999999999952,"2021-01-18":34959.499999999999999999999951,"2021-01-19":35221.399999999999999999999950,"2021-01-20":35430.999999999999999999999949,"2021-01-21":35418.299999999999999999999950,"2021-01-22":35578.199999999999999999999951,"2021-01-25":35686.599999999999999999999953,"2021-01-26":35358.799999999999999999999952,"2021-01-27":34705.999999999999999999999951,"2021-01-28":35202.599999999999999999999951,"2021-01-29":34506.299999999999999999999950,"2021-02-01":35256.199999999999999999999950,"2021-02-02":35532.299999999999999999999951,"2021-02-03":35550.699999999999999999999952,"2021-02-04":36099.299999999999999999999953,"2021-02-05":36113.999999999999999999999953,"2021-02-08":36354.499999999999999999999954,"2021-02-09":36173.199999999999999999999953,"2021-02-10":36203.999999999999999999999952,"2021-02-11":36318.199999999999999999999953,"2021-02-12":36482.399999999999999999999953,"2021-02-16":36380.199999999999999999999953,"2021-02-17":36310.499999999999999999999955,"2021-02-18":36096.399999999999999999999954,"2021-02-19":35946.099999999999999999999956,"2021-02-22":35673.999999999999999999999955,"2021-02-23":35651.299999999999999999999954,"2021-02-24":35799.499999999999999999999955,"2021-02-25":35189.099999999999999999999956,"2021-02-26":35391.399999999999999999999956,"2021-03-01":36014.499999999999999999999954,"2021-03-02":35564.599999999999999999999955,"2021-03-03":35177.899999999999999999999956,"2021-03-04":34756.799999999999999999999956,"2021-03-05":35460.099999999999999999999954,"2021-03-08":35279.199999999999999999999953,"2021-03-09":35642.499999999999999999999951,"2021-03-10":35728.599999999999999999999950,"2021-03-11":35912.599999999999999999999950,"2021-03-12":35766.999999999999999999999951,"2021-03-15":35979.699999999999999999999952,"2021-03-16":35813.099999999999999999999951,"2021-03-17":35875.999999999999999999999949,"2021-03-18":35600.799999999999999999999950,"2021-03-19":35558.199999999999999999999951,"2021-03-22":35815.999999999999999999999952,"2021-03-23":35598.099999999999999999999951,"2021-03-24":35363.599999999999999999999952,"2021-03-25":35688.399999999999999999999952,"2021-03-26":36129.299999999999999999999951,"2021-03-29":36094.899999999999999999999950,"2021-03-30":36185.799999999999999999999951,"2021-03-31":36107.499999999999999999999951,"2021-04-01":36500.499999999999999999999951,"2021-04-05":36980.499999999999999999999951,"2021-04-06":37061.199999999999999999999950,"2021-04-07":37274.199999999999999999999950,"2021-04-08":37262.999999999999999999999949,"2021-04-09":37452.599999999999999999999949,"2021-04-12":37550.799999999999999999999949,"2021-04-13":37537.099999999999999999999949,"2021-04-14":37358.299999999999999999999948,"2021-04-15":37870.499999999999999999999948,"2021-04-16":37880.199999999999999999999947,"2021-04-19":37744.599999999999999999999946,"2021-04-20":37650.999999999999999999999944,"2021-04-21":37659.899999999999999999999945,"2021-04-22":37320.099999999999999999999944,"2021-04-23":37713.699999999999999999999944,"2021-04-26":37596.699999999999999999999945,"2021-04-27":37552.099999999999999999999944,"2021-04-28":37273.099999999999999999999943,"2021-04-29":37418.199999999999999999999944,"2021-04-30":37118.399999999999999999999945,"2021-05-03":37106.499999999999999999999946,"2021-05-04":36916.799999999999999999999946,"2021-05-05":36856.899999999999999999999946,"2021-05-06":36826.799999999999999999999946,"2021-05-07":37087.699999999999999999999945,"2021-05-10":36506.599999999999999999999946,"2021-05-11":36209.799999999999999999999946,"2021-05-12":35499.599999999999999999999948,"2021-05-13":36001.499999999999999999999947,"2021-05-14":36464.799999999999999999999945,"2021-05-17":36236.899999999999999999999947,"2021-05-18":35895.099999999999999999999946,"2021-05-19":35993.499999999999999999999945,"2021-05-20":36198.099999999999999999999946,"2021-05-21":36206.699999999999999999999945,"2021-05-25":36569.099999999999999999999945,"2021-05-26":36823.399999999999999999999946,"2021-05-27":36703.299999999999999999999947,"2021-05-28":36802.399999999999999999999946,"2021-05-31":36761.099999999999999999999945,"2021-06-01":36769.999999999999999999999945,"2021-06-02":36639.499999999999999999999945,"2021-06-03":36685.799999999999999999999944,"2021-06-04":36917.999999999999999999999944,"2021-06-07":36928.299999999999999999999943,"2021-06-08":37070.599999999999999999999944,"2021-06-09":36974.499999999999999999999943,"2021-06-10":37088.799999999999999999999944,"2021-06-11":37371.299999999999999999999944,"2021-06-14":37385.399999999999999999999944,"2021-06-15":37464.699999999999999999999943,"2021-06-16":37529.399999999999999999999943,"2021-06-17":37839.999999999999999999999943,"2021-06-18":37641.499999999999999999999945,"2021-06-21":37940.899999999999999999999946,"2021-06-22":37976.999999999999999999999946,"2021-06-23":37941.099999999999999999999948,"2021-06-24":38251.999999999999999999999947,"2021-06-25":38312.099999999999999999999945,"2021-06-28":38545.599999999999999999999944,"2021-06-29":38679.599999999999999999999945,"2021-06-30":38686.099999999999999999999946,"2021-07-02":38957.199999999999999999999945,"2021-07-05":38972.799999999999999999999944,"2021-07-06":39348.499999999999999999999945,"2021-07-07":39508.599999999999999999999946,"2021-07-08":39291.199999999999999999999948,"2021-07-09":39487.399999999999999999999948,"2021-07-12":39617.199999999999999999999948,"2021-07-13":39658.999999999999999999999949,"2021-07-14":39661.799999999999999999999951,"2021-07-15":39762.799999999999999999999950,"2021-07-16":39485.999999999999999999999949,"2021-07-19":39260.199999999999999999999951,"2021-07-20":39666.599999999999999999999950,"2021-07-21":39714.199999999999999999999949,"2021-07-22":39829.299999999999999999999948,"2021-07-23":40247.899999999999999999999946,"2021-07-26":40227.999999999999999999999945,"2021-07-27":40189.999999999999999999999945,"2021-07-28":39959.299999999999999999999945,"2021-07-29":39825.199999999999999999999945,"2021-07-30":39680.999999999999999999999947,"2021-08-03":40094.699999999999999999999947,"2021-08-04":40010.899999999999999999999946,"2021-08-05":40141.199999999999999999999946,"2021-08-06":40390.299999999999999999999948,"2021-08-09":40351.699999999999999999999947,"2021-08-10":40220.699999999999999999999948,"2021-08-11":40300.099999999999999999999948,"2021-08-12":40497.299999999999999999999946,"2021-08-13":40519.099999999999999999999945,"2021-08-16":40726.099999999999999999999946,"2021-08-17":40545.499999999999999999999945,"2021-08-18":40215.999999999999999999999944,"2021-08-19":40882.299999999999999999999942,"2021-08-20":41279.199999999999999999999940,"2021-08-23":41079.699999999999999999999942,"2021-08-24":41070.599999999999999999999941,"2021-08-25":41190.899999999999999999999942,"2021-08-26":41228.599999999999999999999943,"2021-08-27":41345.099999999999999999999943,"2021-08-30":41482.199999999999999999999944,"2021-08-31":41355.799999999999999999999942,"2021-09-01":41395.499999999999999999999942,"2021-09-02":41269.699999999999999999999941,"2021-09-03":41151.099999999999999999999940,"2021-09-07":41473.299999999999999999999938,"2021-09-08":41418.199999999999999999999939,"2021-09-09":41137.799999999999999999999939,"2021-09-10":40855.499999999999999999999941,"2021-09-13":40900.299999999999999999999940,"2021-09-14":40796.699999999999999999999941,"2021-09-15":40933.999999999999999999999939,"2021-09-16":41038.499999999999999999999938,"2021-09-17":40894.699999999999999999999940,"2021-09-20":40365.799999999999999999999939,"2021-09-21":40357.999999999999999999999938,"2021-09-22":40605.999999999999999999999938,"2021-09-23":40799.299999999999999999999939,"2021-09-24":40833.299999999999999999999938,"2021-09-27":40558.199999999999999999999938,"2021-09-28":39779.199999999999999999999939,"2021-09-29":40082.299999999999999999999940,"2021-09-30":39356.999999999999999999999943,"2021-10-01":39732.699999999999999999999942,"2021-10-04":38989.099999999999999999999941,"2021-10-05":39414.399999999999999999999939,"2021-10-06":39664.199999999999999999999938,"2021-10-07":39884.899999999999999999999938,"2021-10-08":39573.699999999999999999999938,"2021-10-12":39105.999999999999999999999938,"2021-10-13":39141.099999999999999999999938,"2021-10-14":39623.999999999999999999999936,"2021-10-15":39903.799999999999999999999936,"2021-10-18":40108.299999999999999999999935,"2021-10-19":40323.499999999999999999999934,"2021-10-20":40315.099999999999999999999936,"2021-10-21":40575.099999999999999999999935,"2021-10-22":40521.099999999999999999999936,"2021-10-25":40713.699999999999999999999935,"2021-10-26":40819.299999999999999999999935,"2021-10-27":40612.099999999999999999999934,"2021-10-28":40935.499999999999999999999932,"2021-10-29":41101.399999999999999999999930,"2021-11-01":41150.599999999999999999999930,"2021-11-02":41409.499999999999999999999931,"2021-11-03":41664.499999999999999999999930,"2021-11-04":42089.399999999999999999999930,"2021-11-05":42233.399999999999999999999929,"2021-11-08":42266.999999999999999999999930,"2021-11-09":42139.099999999999999999999930,"2021-11-10":41828.299999999999999999999930,"2021-11-11":42175.499999999999999999999928,"2021-11-12":42322.199999999999999999999930,"2021-11-15":42214.999999999999999999999931,"2021-11-16":42541.899999999999999999999930,"2021-11-17":42599.899999999999999999999931,"2021-11-18":42668.799999999999999999999932,"2021-11-19":42736.499999999999999999999933,"2021-11-22":42775.599999999999999999999931,"2021-11-23":42753.199999999999999999999930,"2021-11-24":42806.799999999999999999999929,"2021-11-25":42753.899999999999999999999929,"2021-11-26":42126.799999999999999999999929,"2021-11-29":42563.299999999999999999999926,"2021-11-30":41839.299999999999999999999926,"2021-12-01":41417.999999999999999999999927,"2021-12-02":42035.499999999999999999999925,"2021-12-03":41787.599999999999999999999926,"2021-12-06":42072.499999999999999999999927,"2021-12-07":42647.399999999999999999999928,"2021-12-08":42810.099999999999999999999929,"2021-12-09":42702.599999999999999999999929,"2021-12-10":43060.399999999999999999999928,"2021-12-13":42924.399999999999999999999930,"2021-12-14":42720.399999999999999999999929,"2021-12-15":43428.799999999999999999999926,"2021-12-16":42687.399999999999999999999927,"2021-12-17":42641.199999999999999999999926,"2021-12-20":42259.899999999999999999999929,"2021-12-21":43084.399999999999999999999926,"2021-12-22":43305.999999999999999999999926,"2021-12-23":43499.299999999999999999999928,"2021-12-24":43463.699999999999999999999929,"2021-12-29":44001.199999999999999999999927,"2021-12-30":43676.499999999999999999999927,"2021-12-31":43187.199999999999999999999928,"2022-01-04":43617.399999999999999999999929,"2022-01-05":42760.499999999999999999999932,"2022-01-06":42556.899999999999999999999934,"2022-01-07":42042.599999999999999999999935,"2022-01-10":42063.499999999999999999999936,"2022-01-11":42215.199999999999999999999935,"2022-01-12":42125.699999999999999999999935,"2022-01-13":41464.399999999999999999999935,"2022-01-14":41609.499999999999999999999933,"2022-01-17":41498.299999999999999999999935,"2022-01-18":40695.199999999999999999999936,"2022-01-19":40246.199999999999999999999935,"2022-01-20":39884.599999999999999999999934,"2022-01-21":39315.999999999999999999999937,"2022-01-24":39673.599999999999999999999935,"2022-01-25":39018.699999999999999999999936,"2022-01-26":39133.499999999999999999999937,"2022-01-27":39060.299999999999999999999936,"2022-01-28":40142.699999999999999999999933,"2022-01-31":40771.799999999999999999999931,"2022-02-01":41020.799999999999999999999931,"2022-02-02":41213.699999999999999999999930,"2022-02-03":40181.899999999999999999999931,"2022-02-04":40704.199999999999999999999930,"2022-02-07":40202.899999999999999999999933,"2022-02-08":40767.199999999999999999999933,"2022-02-09":41289.399999999999999999999931,"2022-02-10":40759.799999999999999999999934,"2022-02-11":39961.299999999999999999999933,"2022-02-14":39761.699999999999999999999933,"2022-02-15":40530.299999999999999999999931,"2022-02-16":40442.299999999999999999999931,"2022-02-17":39569.499999999999999999999934,"2022-02-18":39414.799999999999999999999934,"2022-02-22":39038.899999999999999999999933,"2022-02-23":38241.399999999999999999999936,"2022-02-24":39056.699999999999999999999935,"2022-02-25":39587.599999999999999999999933,"2022-02-28":39415.299999999999999999999935,"2022-03-01":38959.499999999999999999999938,"2022-03-02":39327.899999999999999999999938,"2022-03-03":39165.799999999999999999999937,"2022-03-04":38822.699999999999999999999936,"2022-03-07":37807.099999999999999999999936,"2022-03-08":37894.199999999999999999999938,"2022-03-09":38653.399999999999999999999936,"2022-03-10":38422.699999999999999999999935,"2022-03-11":37840.099999999999999999999936,"2022-03-14":37759.799999999999999999999934,"2022-03-15":38451.699999999999999999999933,"2022-03-16":39166.799999999999999999999930,"2022-03-17":39466.699999999999999999999931,"2022-03-18":39886.399999999999999999999932,"2022-03-21":39805.199999999999999999999932,"2022-03-22":40163.499999999999999999999930,"2022-03-23":39629.099999999999999999999931,"2022-03-24":40149.099999999999999999999930,"2022-03-25":40123.199999999999999999999930,"2022-03-28":40547.599999999999999999999929,"2022-03-29":40932.799999999999999999999927,"2022-03-30":40573.099999999999999999999927,"2022-03-31":39989.399999999999999999999929,"2022-04-01":40209.799999999999999999999928,"2022-04-04":40441.899999999999999999999929,"2022-04-05":39900.999999999999999999999929,"2022-04-06":39564.899999999999999999999931,"2022-04-07":39876.799999999999999999999932,"2022-04-08":39721.899999999999999999999932,"2022-04-11":39228.599999999999999999999931,"2022-04-12":39093.699999999999999999999929,"2022-04-13":39392.499999999999999999999927,"2022-04-14":39050.599999999999999999999927,"2022-04-18":39059.199999999999999999999929,"2022-04-19":39657.199999999999999999999927,"2022-04-20":39265.299999999999999999999929,"2022-04-21":38855.499999999999999999999928,"2022-04-22":38160.799999999999999999999928,"2022-04-25":38413.399999999999999999999928,"2022-04-26":37564.099999999999999999999929,"2022-04-27":37757.099999999999999999999928,"2022-04-28":38669.199999999999999999999926,"2022-04-29":37446.299999999999999999999927,"2022-05-02":37749.199999999999999999999928,"2022-05-03":37757.299999999999999999999929,"2022-05-04":38517.799999999999999999999927,"2022-05-05":37331.299999999999999999999930,"2022-05-06":37236.399999999999999999999930,"2022-05-09":36181.399999999999999999999932,"2022-05-10":36368.999999999999999999999932,"2022-05-11":35674.399999999999999999999933,"2022-05-12":35699.399999999999999999999932,"2022-05-13":36322.499999999999999999999930,"2022-05-16":35967.999999999999999999999931,"2022-05-17":36681.999999999999999999999928,"2022-05-18":35396.399999999999999999999930,"2022-05-19":34960.599999999999999999999931,"2022-05-20":35011.399999999999999999999932,"2022-05-24":35237.099999999999999999999930,"2022-05-25":35652.799999999999999999999930,"2022-05-26":36288.899999999999999999999930,"2022-05-27":37065.499999999999999999999928,"2022-05-30":37070.899999999999999999999927,"2022-05-31":36565.399999999999999999999930,"2022-06-01":36374.899999999999999999999929,"2022-06-02":36872.199999999999999999999929,"2022-06-03":36299.499999999999999999999930,"2022-06-06":36375.399999999999999999999929,"2022-06-07":36630.699999999999999999999928,"2022-06-08":36362.599999999999999999999927,"2022-06-09":35852.999999999999999999999928,"2022-06-10":34950.499999999999999999999930,"2022-06-13":33869.099999999999999999999932,"2022-06-14":33850.999999999999999999999931,"2022-06-15":34255.899999999999999999999931,"2022-06-16":33248.399999999999999999999932,"2022-06-17":33643.799999999999999999999932,"2022-06-20":33905.099999999999999999999933,"2022-06-21":34147.099999999999999999999931,"2022-06-22":34111.799999999999999999999930,"2022-06-23":34410.599999999999999999999929,"2022-06-24":35300.499999999999999999999929,"2022-06-27":35136.899999999999999999999931,"2022-06-28":34408.399999999999999999999933,"2022-06-29":34424.799999999999999999999933,"2022-06-30":33964.899999999999999999999935,"2022-07-04":34292.899999999999999999999936,"2022-07-05":34802.299999999999999999999936,"2022-07-06":34965.099999999999999999999936,"2022-07-07":35330.599999999999999999999936,"2022-07-08":35248.399999999999999999999935,"2022-07-11":34949.699999999999999999999937,"2022-07-12":34654.399999999999999999999939,"2022-07-13":34423.499999999999999999999940,"2022-07-14":34645.699999999999999999999940,"2022-07-15":35093.899999999999999999999940,"2022-07-18":34724.099999999999999999999939,"2022-07-19":35419.199999999999999999999936,"2022-07-20":35666.799999999999999999999935,"2022-07-21":36058.299999999999999999999935,"2022-07-22":35791.899999999999999999999935,"2022-07-25":35648.399999999999999999999933,"2022-07-26":35353.699999999999999999999932,"2022-07-27":36125.699999999999999999999929,"2022-07-28":36497.399999999999999999999927,"2022-07-29":37023.899999999999999999999926,"2022-08-02":36852.999999999999999999999926,"2022-08-03":37293.099999999999999999999925,"2022-08-04":37331.099999999999999999999926,"2022-08-05":37484.599999999999999999999925,"2022-08-08":37169.999999999999999999999924,"2022-08-09":37028.299999999999999999999923,"2022-08-10":37546.099999999999999999999924,"2022-08-11":37495.799999999999999999999923,"2022-08-12":38208.499999999999999999999922,"2022-08-15":38758.899999999999999999999920,"2022-08-16":38622.499999999999999999999921,"2022-08-17":38558.499999999999999999999923,"2022-08-18":38777.399999999999999999999922,"2022-08-19":38423.399999999999999999999921,"2022-08-22":37748.799999999999999999999924,"2022-08-23":37415.499999999999999999999926,"2022-08-24":37577.699999999999999999999926,"2022-08-25":38012.999999999999999999999924,"2022-08-26":36994.199999999999999999999926,"2022-08-29":36652.099999999999999999999929,"2022-08-30":36418.799999999999999999999929,"2022-08-31":36248.899999999999999999999930,"2022-09-01":36346.499999999999999999999929,"2022-09-02":35941.399999999999999999999931,"2022-09-06":35759.699999999999999999999931,"2022-09-07":36306.899999999999999999999928,"2022-09-08":36612.699999999999999999999929,"2022-09-09":36989.699999999999999999999929,"2022-09-12":37289.899999999999999999999930,"2022-09-13":36117.599999999999999999999934,"2022-09-14":36281.099999999999999999999935,"2022-09-15":36098.099999999999999999999935,"2022-09-16":35871.099999999999999999999934,"2022-09-19":36076.099999999999999999999932,"2022-09-20":35974.999999999999999999999932,"2022-09-21":35509.399999999999999999999934,"2022-09-22":35285.399999999999999999999935,"2022-09-23":34872.599999999999999999999935,"2022-09-26":34816.899999999999999999999934,"2022-09-27":34835.599999999999999999999933,"2022-09-28":35276.099999999999999999999933,"2022-09-29":34714.699999999999999999999935,"2022-09-30":34542.699999999999999999999936,"2022-10-03":34965.199999999999999999999934,"2022-10-04":35758.999999999999999999999934,"2022-10-05":35982.099999999999999999999934,"2022-10-06":36020.499999999999999999999934,"2022-10-07":34950.899999999999999999999935,"2022-10-11":34498.999999999999999999999935,"2022-10-12":34411.299999999999999999999935,"2022-10-13":35091.299999999999999999999932,"2022-10-14":34614.599999999999999999999932,"2022-10-17":35150.699999999999999999999930,"2022-10-18":35599.299999999999999999999928,"2022-10-19":35462.599999999999999999999929,"2022-10-20":35171.799999999999999999999930,"2022-10-21":35679.399999999999999999999929,"2022-10-24":36224.099999999999999999999929,"2022-10-25":36609.699999999999999999999927,"2022-10-26":36136.099999999999999999999928,"2022-10-27":35856.699999999999999999999930,"2022-10-28":36864.099999999999999999999928,"2022-10-31":36650.599999999999999999999929,"2022-11-01":36565.299999999999999999999928,"2022-11-02":35863.899999999999999999999929,"2022-11-03":35597.799999999999999999999930,"2022-11-04":35415.699999999999999999999930,"2022-11-07":35761.899999999999999999999930,"2022-11-08":35799.099999999999999999999930,"2022-11-09":35281.499999999999999999999932,"2022-11-10":36725.199999999999999999999930,"2022-11-11":36822.599999999999999999999929,"2022-11-14":36581.899999999999999999999930,"2022-11-15":36791.199999999999999999999930,"2022-11-16":36624.599999999999999999999930,"2022-11-17":36547.599999999999999999999931,"2022-11-18":36886.599999999999999999999930,"2022-11-21":36847.199999999999999999999931,"2022-11-22":37201.999999999999999999999929,"2022-11-23":37393.499999999999999999999927,"2022-11-24":37346.899999999999999999999927,"2022-11-25":37378.799999999999999999999927,"2022-11-28":37207.799999999999999999999928,"2022-11-29":37401.799999999999999999999929,"2022-11-30":38289.399999999999999999999927,"2022-12-01":38107.299999999999999999999928,"2022-12-02":38168.199999999999999999999930,"2022-12-05":37829.999999999999999999999931,"2022-12-06":37431.299999999999999999999931,"2022-12-07":37343.099999999999999999999929,"2022-12-08":37491.399999999999999999999929,"2022-12-09":37370.899999999999999999999928,"2022-12-12":37859.399999999999999999999927,"2022-12-13":37919.999999999999999999999925,"2022-12-14":37705.199999999999999999999927,"2022-12-15":37037.399999999999999999999929,"2022-12-16":36789.899999999999999999999931,"2022-12-19":36336.999999999999999999999932,"2022-12-20":36256.799999999999999999999933,"2022-12-21":36742.099999999999999999999933,"2022-12-22":36262.699999999999999999999936,"2022-12-23":36354.999999999999999999999935,"2022-12-28":35846.299999999999999999999936,"2022-12-29":36296.499999999999999999999934,"2022-12-30":36233.250999999999999999999933,"2023-01-03":36355.199999999999999999999935,"2023-01-04":36152.799999999999999999999934,"2023-01-05":35950.299999999999999999999933,"2023-01-06":36401.999999999999999999999930,"2023-01-09":36277.099999999999999999999932,"2023-01-10":36675.599999999999999999999933,"2023-01-11":37163.099999999999999999999933,"2023-01-12":37159.599999999999999999999933,"2023-01-13":37473.199999999999999999999932,"2023-01-16":37525.199999999999999999999933,"2023-01-17":37346.599999999999999999999933,"2023-01-18":37091.899999999999999999999934,"2023-01-19":36744.499999999999999999999934,"2023-01-20":37180.699999999999999999999932,"2023-01-23":37583.499999999999999999999931,"2023-01-24":37615.699999999999999999999931,"2023-01-25":37749.399999999999999999999929,"2023-01-26":38024.199999999999999999999927,"2023-01-27":38099.899999999999999999999926,"2023-01-30":37817.399999999999999999999928,"2023-01-31":38103.199999999999999999999927,"2023-02-01":38389.699999999999999999999925,"2023-02-02":38958.999999999999999999999926,"2023-02-03":38910.699999999999999999999926,"2023-02-06":38814.899999999999999999999925,"2023-02-07":39246.899999999999999999999924,"2023-02-08":38936.999999999999999999999925,"2023-02-09":38733.899999999999999999999926,"2023-02-10":38407.499999999999999999999928,"2023-02-13":38832.999999999999999999999926,"2023-02-14":38881.099999999999999999999927,"2023-02-15":39143.399999999999999999999926,"2023-02-16":38755.399999999999999999999927,"2023-02-17":38643.099999999999999999999927,"2023-02-21":38079.299999999999999999999929,"2023-02-22":38098.999999999999999999999930,"2023-02-23":38314.299999999999999999999930,"2023-02-24":38068.699999999999999999999931,"2023-02-27":38108.599999999999999999999932,"2023-02-28":38211.199999999999999999999934,"2023-03-01":37928.199999999999999999999935,"2023-03-02":38231.199999999999999999999934,"2023-03-03":38823.399999999999999999999934,"2023-03-06":38818.299999999999999999999933,"2023-03-07":38556.699999999999999999999933,"2023-03-08":38759.299999999999999999999934,"2023-03-09":38128.999999999999999999999936,"2023-03-10":37588.499999999999999999999935,"2023-03-13":37237.099999999999999999999937,"2023-03-14":37793.399999999999999999999937,"2023-03-15":37678.799999999999999999999936,"2023-03-16":38299.599999999999999999999934,"2023-03-17":37892.499999999999999999999934,"2023-03-20":38023.099999999999999999999933,"2023-03-21":38702.899999999999999999999931,"2023-03-22":38093.999999999999999999999931,"2023-03-23":38222.699999999999999999999933,"2023-03-24":38437.999999999999999999999933,"2023-03-27":38295.999999999999999999999933,"2023-03-28":38133.199999999999999999999932,"2023-03-29":38582.299999999999999999999930,"2023-03-30":38675.299999999999999999999930,"2023-03-31":39155.099999999999999999999930,"2023-04-03":39005.999999999999999999999931,"2023-04-04":38781.399999999999999999999931,"2023-04-05":38725.199999999999999999999930,"2023-04-06":38930.199999999999999999999928,"2023-04-10":39055.899999999999999999999927,"2023-04-11":38934.199999999999999999999926,"2023-04-12":38751.699999999999999999999925,"2023-04-13":38926.699999999999999999999925,"2023-04-14":38925.599999999999999999999925,"2023-04-17":39121.399999999999999999999926,"2023-04-18":39253.599999999999999999999925,"2023-04-19":39447.799999999999999999999924,"2023-04-20":39192.299999999999999999999926,"2023-04-21":39362.799999999999999999999925,"2023-04-24":39346.499999999999999999999926,"2023-04-25":38934.899999999999999999999927,"2023-04-26":38868.399999999999999999999929,"2023-04-27":39462.199999999999999999999928,"2023-04-28":39639.899999999999999999999928,"2023-05-01":39676.799999999999999999999929,"2023-05-02":39452.599999999999999999999930,"2023-05-03":39178.399999999999999999999929,"2023-05-04":38586.399999999999999999999932,"2023-05-05":38871.599999999999999999999932,"2023-05-08":38878.699999999999999999999933,"2023-05-09":38762.799999999999999999999933,"2023-05-10":38914.999999999999999999999932,"2023-05-11":39181.399999999999999999999930,"2023-05-12":39276.999999999999999999999929,"2023-05-15":39217.099999999999999999999927,"2023-05-16":39015.999999999999999999999929,"2023-05-17":39498.699999999999999999999928,"2023-05-18":40063.099999999999999999999926,"2023-05-19":40031.099999999999999999999926,"2023-05-23":39535.099999999999999999999928,"2023-05-24":39524.499999999999999999999928,"2023-05-25":40113.699999999999999999999926,"2023-05-26":40698.499999999999999999999924,"2023-05-29":40606.399999999999999999999925,"2023-05-30":40622.599999999999999999999927,"2023-05-31":40223.599999999999999999999926,"2023-06-01":40331.099999999999999999999926,"2023-06-02":40818.699999999999999999999927,"2023-06-05":40759.499999999999999999999927,"2023-06-06":40731.199999999999999999999926,"2023-06-07":40481.499999999999999999999926,"2023-06-08":40690.999999999999999999999925,"2023-06-09":40756.699999999999999999999925,"2023-06-12":41108.799999999999999999999923,"2023-06-13":41278.899999999999999999999922,"2023-06-14":41362.299999999999999999999923,"2023-06-15":41486.599999999999999999999921,"2023-06-16":41271.499999999999999999999922,"2023-06-19":41290.999999999999999999999920,"2023-06-20":41184.099999999999999999999919,"2023-06-21":40755.399999999999999999999921,"2023-06-22":40886.199999999999999999999920,"2023-06-23":40673.899999999999999999999921,"2023-06-26":40302.999999999999999999999923,"2023-06-27":40886.199999999999999999999924,"2023-06-28":41066.699999999999999999999924,"2023-06-29":41212.399999999999999999999924,"2023-06-30":41754.199999999999999999999922,"2023-07-04":41684.899999999999999999999921,"2023-07-05":41796.299999999999999999999921,"2023-07-06":41695.099999999999999999999922,"2023-07-07":41322.299999999999999999999923,"2023-07-10":41407.699999999999999999999922,"2023-07-11":41564.599999999999999999999922,"2023-07-12":41755.999999999999999999999920,"2023-07-13":41921.199999999999999999999922,"2023-07-14":42197.999999999999999999999924,"2023-07-17":42329.499999999999999999999925,"2023-07-18":42580.699999999999999999999924,"2023-07-19":42705.999999999999999999999926,"2023-07-20":42365.799999999999999999999928,"2023-07-21":42394.399999999999999999999929,"2023-07-24":42373.899999999999999999999928,"2023-07-25":42530.399999999999999999999927,"2023-07-26":42647.799999999999999999999925,"2023-07-27":42468.899999999999999999999924,"2023-07-28":42909.099999999999999999999924,"2023-07-31":42848.599999999999999999999923,"2023-08-01":43157.299999999999999999999920,"2023-08-02":42694.599999999999999999999920,"2023-08-03":42656.999999999999999999999922,"2023-08-04":42641.099999999999999999999924,"2023-08-08":43004.599999999999999999999923,"2023-08-09":42686.599999999999999999999925,"2023-08-10":42778.899999999999999999999925,"2023-08-11":42666.799999999999999999999923,"2023-08-14":43018.099999999999999999999920,"2023-08-15":42619.399999999999999999999920,"2023-08-16":42397.099999999999999999999922,"2023-08-17":42130.499999999999999999999923,"2023-08-18":42123.199999999999999999999923,"2023-08-21":42467.199999999999999999999922,"2023-08-22":42350.699999999999999999999920,"2023-08-23":42769.699999999999999999999918,"2023-08-24":42300.699999999999999999999919,"2023-08-25":42608.599999999999999999999920,"2023-08-28":42946.899999999999999999999921,"2023-08-29":43425.899999999999999999999921,"2023-08-30":43545.099999999999999999999920,"2023-08-31":43448.599999999999999999999922,"2023-09-01":43846.899999999999999999999921,"2023-09-05":43743.499999999999999999999923,"2023-09-06":43437.299999999999999999999925,"2023-09-07":43480.899999999999999999999924,"2023-09-08":43377.799999999999999999999926,"2023-09-11":43460.799999999999999999999925,"2023-09-12":43174.099999999999999999999926,"2023-09-13":43171.699999999999999999999925,"2023-09-14":43380.999999999999999999999924,"2023-09-15":42858.199999999999999999999926,"2023-09-18":42789.699999999999999999999927,"2023-09-19":42489.299999999999999999999925,"2023-09-20":42135.399999999999999999999925,"2023-09-21":41467.599999999999999999999928,"2023-09-22":41380.799999999999999999999928,"2023-09-25":41462.599999999999999999999928,"2023-09-26":41020.999999999999999999999927,"2023-09-27":41050.999999999999999999999927,"2023-09-28":41260.799999999999999999999928,"2023-09-29":41438.799999999999999999999926,"2023-10-02":41730.899999999999999999999927,"2023-10-03":41226.199999999999999999999928,"2023-10-04":41652.799999999999999999999929,"2023-10-05":41474.699999999999999999999931,"2023-10-06":41911.699999999999999999999928,"2023-10-10":42055.999999999999999999999929,"2023-10-11":42274.499999999999999999999928,"2023-10-12":42297.799999999999999999999926,"2023-10-13":41992.299999999999999999999926,"2023-10-16":42334.099999999999999999999927,"2023-10-17":42448.599999999999999999999926,"2023-10-18":42000.599999999999999999999927,"2023-10-19":41726.899999999999999999999929,"2023-10-20":41170.499999999999999999999931,"2023-10-23":41073.699999999999999999999932,"2023-10-24":41499.899999999999999999999933,"2023-10-25":41001.899999999999999999999936,"2023-10-26":40675.999999999999999999999935,"2023-10-27":40629.299999999999999999999934,"2023-10-30":40963.199999999999999999999935,"2023-10-31":41369.599999999999999999999936,"2023-11-01":41839.099999999999999999999937,"2023-11-02":42213.899999999999999999999935,"2023-11-03":42346.699999999999999999999935,"2023-11-06":42572.699999999999999999999935,"2023-11-07":42893.599999999999999999999934,"2023-11-08":43007.199999999999999999999934,"2023-11-09":42721.599999999999999999999934,"2023-11-10":43315.499999999999999999999931,"2023-11-13":43350.899999999999999999999930,"2023-11-14":43849.099999999999999999999928,"2023-11-15":43807.799999999999999999999929,"2023-11-16":44031.799999999999999999999927,"2023-11-17":43942.299999999999999999999929,"2023-11-20":44296.999999999999999999999929,"2023-11-21":44110.399999999999999999999930,"2023-11-22":44261.699999999999999999999931,"2023-11-23":44264.599999999999999999999932,"2023-11-24":44079.299999999999999999999933,"2023-11-27":43915.499999999999999999999935,"2023-11-28":43828.399999999999999999999936,"2023-11-29":43909.899999999999999999999936,"2023-11-30":44067.699999999999999999999937,"2023-12-01":44006.899999999999999999999938,"2023-12-04":43867.499999999999999999999939,"2023-12-05":44016.999999999999999999999940,"2023-12-06":43814.699999999999999999999939,"2023-12-07":44158.699999999999999999999937,"2023-12-08":44381.799999999999999999999938,"2023-12-11":44403.199999999999999999999937,"2023-12-12":44719.699999999999999999999935,"2023-12-13":44978.999999999999999999999936,"2023-12-14":44858.399999999999999999999937,"2023-12-15":44836.999999999999999999999935,"2023-12-18":45109.699999999999999999999933,"2023-12-19":45153.699999999999999999999933,"2023-12-20":44617.299999999999999999999936,"2023-12-21":44815.099999999999999999999935,"2023-12-22":44760.799999999999999999999937,"2023-12-27":44874.799999999999999999999937,"2023-12-28":44952.799999999999999999999938,"2023-12-29":44908.099999999999999999999936,"2024-01-02":44986.399999999999999999999934,"2024-01-03":44719.299999999999999999999933,"2024-01-04":44625.699999999999999999999934,"2024-01-05":44774.299999999999999999999933,"2024-01-08":45412.199999999999999999999932,"2024-01-09":45484.999999999999999999999932,"2024-01-10":45693.999999999999999999999934,"2024-01-11":45812.499999999999999999999932,"2024-01-12":45843.599999999999999999999934,"2024-01-15":45913.299999999999999999999935,"2024-01-16":45914.599999999999999999999936,"2024-01-17":45694.099999999999999999999935,"2024-01-18":45999.599999999999999999999934,"2024-01-19":46350.499999999999999999999935,"2024-01-22":46510.499999999999999999999934,"2024-01-23":46633.199999999999999999999933,"2024-01-24":46925.999999999999999999999933,"2024-01-25":46954.099999999999999999999931,"2024-01-26":46878.999999999999999999999932,"2024-01-29":47202.499999999999999999999930,"2024-01-30":47133.699999999999999999999929,"2024-01-31":46441.199999999999999999999931,"2024-02-01":46852.599999999999999999999931,"2024-02-02":47744.299999999999999999999927,"2024-02-05":47975.499999999999999999999929,"2024-02-06":47860.299999999999999999999928,"2024-02-07":48168.399999999999999999999927,"2024-02-08":48199.599999999999999999999929,"2024-02-09":48475.399999999999999999999929,"2024-02-12":48381.899999999999999999999927,"2024-02-13":48150.999999999999999999999928,"2024-02-14":48570.699999999999999999999927,"2024-02-15":48606.299999999999999999999927,"2024-02-16":48460.399999999999999999999926,"2024-02-20":48215.399999999999999999999924,"2024-02-21":48255.499999999999999999999926,"2024-02-22":49395.599999999999999999999923,"2024-02-23":49424.599999999999999999999921,"2024-02-26":49310.099999999999999999999921,"2024-02-27":49431.199999999999999999999922,"2024-02-28":49480.199999999999999999999921,"2024-02-29":49795.499999999999999999999923,"2024-03-01":50188.699999999999999999999920,"2024-03-04":50296.099999999999999999999917,"2024-03-05":49871.899999999999999999999920,"2024-03-06":49825.599999999999999999999920,"2024-03-07":50210.399999999999999999999918,"2024-03-08":49947.999999999999999999999919,"2024-03-11":49788.799999999999999999999919,"2024-03-12":50463.999999999999999999999918,"2024-03-13":50275.799999999999999999999918,"2024-03-14":50279.399999999999999999999919,"2024-03-15":49981.999999999999999999999922,"2024-03-18":50280.099999999999999999999922,"2024-03-19":50625.899999999999999999999922,"2024-03-20":50802.799999999999999999999924,"2024-03-21":51214.099999999999999999999922,"2024-03-22":51444.899999999999999999999923,"2024-03-25":51177.299999999999999999999925,"2024-03-26":50992.499999999999999999999926,"2024-03-27":51370.399999999999999999999925,"2024-03-28":51297.399999999999999999999924,"2024-04-01":51296.399999999999999999999926,"2024-04-02":50882.699999999999999999999925,"2024-04-03":50841.899999999999999999999923,"2024-04-04":50321.399999999999999999999925,"2024-04-05":51131.099999999999999999999923,"2024-04-08":51062.099999999999999999999923,"2024-04-09":51069.799999999999999999999921,"2024-04-10":51028.899999999999999999999924,"2024-04-11":51418.099999999999999999999922,"2024-04-12":50982.399999999999999999999922,"2024-04-15":50308.299999999999999999999921,"2024-04-16":50382.599999999999999999999920,"2024-04-17":49911.899999999999999999999918,"2024-04-18":49752.199999999999999999999918,"2024-04-19":49095.199999999999999999999920,"2024-04-22":49372.699999999999999999999919,"2024-04-23":49931.199999999999999999999919,"2024-04-24":50062.599999999999999999999919,"2024-04-25":49720.699999999999999999999918,"2024-04-26":50347.399999999999999999999918,"2024-04-29":50495.699999999999999999999918,"2024-04-30":50169.299999999999999999999920,"2024-05-01":49925.099999999999999999999920,"2024-05-02":50168.399999999999999999999917,"2024-05-03":50835.099999999999999999999916,"2024-05-06":51301.699999999999999999999916,"2024-05-07":51560.299999999999999999999915,"2024-05-08":51665.999999999999999999999913,"2024-05-09":51724.999999999999999999999914,"2024-05-10":51736.299999999999999999999916,"2024-05-13":51716.599999999999999999999914,"2024-05-14":51891.899999999999999999999916,"2024-05-15":52416.799999999999999999999914,"2024-05-16":52322.199999999999999999999916,"2024-05-17":52356.499999999999999999999915,"2024-05-21":52881.699999999999999999999916,"2024-05-22":53015.399999999999999999999916,"2024-05-23":52870.699999999999999999999918,"2024-05-24":53101.799999999999999999999918,"2024-05-27":52961.099999999999999999999918,"2024-05-28":53060.399999999999999999999917,"2024-05-29":52973.199999999999999999999916,"2024-05-30":52419.499999999999999999999917,"2024-05-31":52551.999999999999999999999917,"2024-06-03":52702.499999999999999999999918,"2024-06-04":52861.299999999999999999999918,"2024-06-05":53601.599999999999999999999915,"2024-06-06":53494.699999999999999999999914,"2024-06-07":53767.799999999999999999999911,"2024-06-10":53988.399999999999999999999913,"2024-06-11":54084.099999999999999999999912,"2024-06-12":54420.899999999999999999999912,"2024-06-13":54498.199999999999999999999912,"2024-06-14":54373.799999999999999999999911,"2024-06-17":54587.199999999999999999999912,"2024-06-18":54729.099999999999999999999912,"2024-06-19":54692.499999999999999999999911,"2024-06-20":54452.999999999999999999999910,"2024-06-21":54419.099999999999999999999908,"2024-06-24":54042.399999999999999999999907,"2024-06-25":54329.899999999999999999999907,"2024-06-26":54532.299999999999999999999908,"2024-06-27":54616.399999999999999999999907,"2024-06-28":54290.499999999999999999999905,"2024-07-02":54731.599999999999999999999906,"2024-07-03":54890.499999999999999999999903,"2024-07-04":54797.299999999999999999999902,"2024-07-05":55123.299999999999999999999900,"2024-07-08":55190.999999999999999999999900,"2024-07-09":55214.799999999999999999999898,"2024-07-10":55763.899999999999999999999897,"2024-07-11":55288.099999999999999999999900,"2024-07-12":55531.499999999999999999999897,"2024-07-15":55796.999999999999999999999895,"2024-07-16":56134.099999999999999999999896,"2024-07-17":55297.899999999999999999999895,"2024-07-18":54882.799999999999999999999896,"2024-07-19":54694.499999999999999999999898,"2024-07-22":55455.899999999999999999999898,"2024-07-23":55551.999999999999999999999899,"2024-07-24":54275.399999999999999999999901,"2024-07-25":53978.499999999999999999999899,"2024-07-26":54622.999999999999999999999899,"2024-07-29":54709.199999999999999999999902,"2024-07-30":54227.399999999999999999999905,"2024-07-31":55038.199999999999999999999905,"2024-08-01":54349.799999999999999999999903,"2024-08-02":53231.899999999999999999999903,"2024-08-06":51799.599999999999999999999907,"2024-08-07":51276.899999999999999999999907,"2024-08-08":52547.599999999999999999999903,"2024-08-09":52799.099999999999999999999901,"2024-08-12":52919.999999999999999999999900,"2024-08-13":53763.199999999999999999999897,"2024-08-14":53965.799999999999999999999898,"2024-08-15":55006.899999999999999999999894,"2024-08-16":54933.699999999999999999999894,"2024-08-19":55277.799999999999999999999893,"2024-08-20":55044.399999999999999999999893,"2024-08-21":55140.199999999999999999999894,"2024-08-22":54688.499999999999999999999896,"2024-08-23":54997.899999999999999999999896,"2024-08-26":54728.299999999999999999999895,"2024-08-27":54659.099999999999999999999892,"2024-08-28":54444.799999999999999999999891,"2024-08-29":54432.099999999999999999999890,"2024-08-30":54990.599999999999999999999888,"2024-09-03":53904.799999999999999999999888,"2024-09-04":53657.799999999999999999999886,"2024-09-05":53553.699999999999999999999886,"2024-09-06":52875.099999999999999999999888,"2024-09-09":53526.099999999999999999999889,"2024-09-10":53894.899999999999999999999890,"2024-09-11":54434.999999999999999999999890,"2024-09-12":54823.899999999999999999999888,"2024-09-13":55133.899999999999999999999889,"2024-09-16":55156.799999999999999999999886,"2024-09-17":55244.699999999999999999999886,"2024-09-18":55222.099999999999999999999886,"2024-09-19":55895.699999999999999999999886,"2024-09-20":55857.999999999999999999999888,"2024-09-23":55732.399999999999999999999890,"2024-09-24":55586.699999999999999999999888,"2024-09-25":55724.699999999999999999999890,"2024-09-26":55906.099999999999999999999891,"2024-09-27":55974.899999999999999999999891,"2024-09-30":56239.299999999999999999999891,"2024-10-01":55572.699999999999999999999894,"2024-10-02":55632.999999999999999999999893,"2024-10-03":55844.799999999999999999999891,"2024-10-04":56407.199999999999999999999890,"2024-10-07":56145.299999999999999999999889,"2024-10-08":56737.099999999999999999999890,"2024-10-09":57323.999999999999999999999891,"2024-10-10":57318.699999999999999999999892,"2024-10-11":57767.599999999999999999999891,"2024-10-15":57952.499999999999999999999890,"2024-10-16":58199.199999999999999999999892,"2024-10-17":58376.399999999999999999999892,"2024-10-18":58668.399999999999999999999889,"2024-10-21":58770.599999999999999999999889,"2024-10-22":58667.799999999999999999999890,"2024-10-23":58197.099999999999999999999893,"2024-10-24":58321.499999999999999999999894,"2024-10-25":58468.099999999999999999999892,"2024-10-28":58607.999999999999999999999891,"2024-10-29":58740.499999999999999999999890,"2024-10-30":58359.899999999999999999999891,"2024-10-31":57444.599999999999999999999890,"2024-11-01":57902.199999999999999999999889,"2024-11-04":57568.699999999999999999999888,"2024-11-05":57908.599999999999999999999888,"2024-11-06":59783.999999999999999999999885,"2024-11-07":59993.599999999999999999999885,"2024-11-08":60435.899999999999999999999884,"2024-11-11":60597.999999999999999999999881,"2024-11-12":60534.599999999999999999999882,"2024-11-13":60762.999999999999999999999880,"2024-11-14":60709.999999999999999999999877,"2024-11-15":60021.399999999999999999999876,"2024-11-18":59912.999999999999999999999879,"2024-11-19":60021.199999999999999999999878,"2024-11-20":60199.699999999999999999999879,"2024-11-21":60501.199999999999999999999878,"2024-11-22":60737.099999999999999999999880,"2024-11-25":60889.499999999999999999999882,"2024-11-26":61765.099999999999999999999882,"2024-11-27":61295.399999999999999999999885,"2024-11-28":61252.999999999999999999999886,"2024-11-29":61545.599999999999999999999889,"2024-12-02":61943.799999999999999999999890,"2024-12-03":62165.099999999999999999999887,"2024-12-04":62779.599999999999999999999887,"2024-12-05":62480.399999999999999999999885,"2024-12-06":63116.499999999999999999999887,"2024-12-09":62707.899999999999999999999885,"2024-12-10":62555.599999999999999999999882,"2024-12-11":63043.399999999999999999999879,"2024-12-12":62968.499999999999999999999877,"2024-12-13":62892.099999999999999999999877,"2024-12-16":63133.899999999999999999999879,"2024-12-17":63097.199999999999999999999880,"2024-12-18":61778.499999999999999999999881,"2024-12-19":61658.999999999999999999999880,"2024-12-20":62250.199999999999999999999881,"2024-12-23":62679.299999999999999999999879,"2024-12-24":63363.999999999999999999999879,"2024-12-27":62738.299999999999999999999883,"2024-12-30":61804.399999999999999999999886,"2024-12-31":61600.299999999999999999999885,"2025-01-02":61616.399999999999999999999886,"2025-01-03":62666.499999999999999999999884,"2025-01-06":62597.899999999999999999999885,"2025-01-07":61939.099999999999999999999885,"2025-01-08":62137.099999999999999999999885,"2025-01-09":62156.899999999999999999999887,"2025-01-10":61391.499999999999999999999890,"2025-01-13":61179.099999999999999999999889,"2025-01-14":61051.599999999999999999999892,"2025-01-15":62155.499999999999999999999890,"2025-01-16":62172.099999999999999999999892,"2025-01-17":63110.199999999999999999999890,"2025-01-20":62654.899999999999999999999892,"2025-01-21":63047.699999999999999999999894,"2025-01-22":63759.699999999999999999999890,"2025-01-23":64064.099999999999999999999891,"2025-01-24":63701.499999999999999999999892,"2025-01-27":62624.999999999999999999999894,"2025-01-28":63440.299999999999999999999892,"2025-01-29":63274.099999999999999999999889,"2025-01-30":63873.799999999999999999999889,"2025-01-31":63732.799999999999999999999890,"2025-02-03":63315.499999999999999999999893,"2025-02-04":62589.599999999999999999999894,"2025-02-05":62850.199999999999999999999891,"2025-02-06":63135.099999999999999999999889,"2025-02-07":62372.999999999999999999999891,"2025-02-10":62808.399999999999999999999893,"2025-02-11":62650.099999999999999999999891,"2025-02-12":62558.699999999999999999999893,"2025-02-13":62770.299999999999999999999893,"2025-02-14":62836.199999999999999999999892,"2025-02-18":63067.799999999999999999999893,"2025-02-19":63427.899999999999999999999894,"2025-02-20":62885.299999999999999999999898,"2025-02-21":61966.999999999999999999999902,"2025-02-24":61681.199999999999999999999901,"2025-02-25":61545.399999999999999999999899,"2025-02-26":61832.599999999999999999999900,"2025-02-27":61207.899999999999999999999898,"2025-02-28":62303.999999999999999999999898,"2025-03-03":61327.699999999999999999999900,"2025-03-04":60460.499999999999999999999902,"2025-03-05":60592.199999999999999999999899,"2025-03-06":59125.099999999999999999999904,"2025-03-07":59447.499999999999999999999905,"2025-03-10":57836.299999999999999999999907,"2025-03-11":57418.899999999999999999999908,"2025-03-12":57735.799999999999999999999908,"2025-03-13":57110.699999999999999999999911,"2025-03-14":58080.199999999999999999999910,"2025-03-17":58071.699999999999999999999908,"2025-03-18":57433.799999999999999999999910,"2025-03-19":58270.799999999999999999999908,"2025-03-20":58134.399999999999999999999906,"2025-03-21":58309.299999999999999999999907,"2025-03-24":59273.299999999999999999999908,"2025-03-25":59271.199999999999999999999907,"2025-03-26":58449.199999999999999999999909,"2025-03-27":58321.099999999999999999999908,"2025-03-28":57172.799999999999999999999908,"2025-03-31":57753.599999999999999999999908,"2025-04-01":57718.699999999999999999999908,"2025-04-02":58131.199999999999999999999909,"2025-04-03":54285.899999999999999999999914,"2025-04-04":51554.399999999999999999999918,"2025-04-07":51528.399999999999999999999916,"2025-04-08":50726.999999999999999999999918,"2025-04-09":55037.899999999999999999999912,"2025-04-10":52584.799999999999999999999914,"2025-04-11":53204.599999999999999999999911,"2025-04-14":53547.999999999999999999999908,"2025-04-15":53868.999999999999999999999906,"2025-04-16":52319.099999999999999999999911,"2025-04-17":52250.299999999999999999999912,"2025-04-21":50985.499999999999999999999912,"2025-04-22":52259.099999999999999999999909,"2025-04-23":53408.799999999999999999999909,"2025-04-24":54290.399999999999999999999905,"2025-04-25":54777.499999999999999999999905,"2025-04-28":54603.899999999999999999999905,"2025-04-29":54961.499999999999999999999905,"2025-04-30":54928.899999999999999999999903,"2025-05-01":55422.599999999999999999999901,"2025-05-02":56031.899999999999999999999898,"2025-05-05":55754.399999999999999999999899,"2025-05-06":55247.399999999999999999999899,"2025-05-07":55718.699999999999999999999898,"2025-05-08":56232.299999999999999999999898,"2025-05-09":56304.199999999999999999999900,"2025-05-12":58319.599999999999999999999898,"2025-05-13":58523.399999999999999999999899,"2025-05-14":58822.399999999999999999999896,"2025-05-15":58939.799999999999999999999893,"2025-05-16":59454.499999999999999999999889,"2025-05-20":58933.699999999999999999999892,"2025-05-21":57762.899999999999999999999893,"2025-05-22":57681.599999999999999999999894,"2025-05-23":56719.499999999999999999999895,"2025-05-26":57497.699999999999999999999891,"2025-05-27":58268.099999999999999999999892,"2025-05-28":58018.399999999999999999999893,"2025-05-29":58063.299999999999999999999890,"2025-05-30":57673.099999999999999999999892,"2025-06-02":57858.899999999999999999999893,"2025-06-03":58253.099999999999999999999893,"2025-06-04":58182.599999999999999999999891,"2025-06-05":57822.499999999999999999999892,"2025-06-06":58552.899999999999999999999893,"2025-06-09":58480.199999999999999999999895,"2025-06-10":58586.499999999999999999999893,"2025-06-11":58388.099999999999999999999894,"2025-06-12":58328.599999999999999999999892,"2025-06-13":57540.299999999999999999999895,"2025-06-16":58096.499999999999999999999893,"2025-06-17":57965.399999999999999999999891,"2025-06-18":58218.199999999999999999999890,"2025-06-19":57607.599999999999999999999889,"2025-06-20":58293.999999999999999999999885,"2025-06-23":58801.399999999999999999999886,"2025-06-24":59396.899999999999999999999882,"2025-06-25":59447.599999999999999999999883,"2025-06-26":59593.399999999999999999999885,"2025-06-27":60256.899999999999999999999881,"2025-06-30":60141.599999999999999999999879,"2025-07-02":60022.899999999999999999999882,"2025-07-03":60536.199999999999999999999883,"2025-07-04":60217.499999999999999999999881,"2025-07-07":60508.999999999999999999999879,"2025-07-08":60424.299999999999999999999877,"2025-07-09":60848.199999999999999999999877,"2025-07-10":60854.299999999999999999999876,"2025-07-11":60750.799999999999999999999874,"2025-07-14":60929.699999999999999999999871,"2025-07-15":60803.399999999999999999999871,"2025-07-16":60698.799999999999999999999871,"2025-07-17":61212.399999999999999999999873,"2025-07-18":61234.299999999999999999999876,"2025-07-21":61104.299999999999999999999874,"2025-07-22":60618.999999999999999999999873,"2025-07-23":61085.899999999999999999999871,"2025-07-24":61345.999999999999999999999868,"2025-07-25":61868.099999999999999999999869,"2025-07-28":62061.899999999999999999999868,"2025-07-29":61954.799999999999999999999867,"2025-07-30":62216.799999999999999999999867,"2025-07-31":62164.199999999999999999999865,"2025-08-01":60824.699999999999999999999866,"2025-08-05":61232.399999999999999999999868,"2025-08-06":61427.399999999999999999999865,"2025-08-07":61392.199999999999999999999862,"2025-08-08":62007.299999999999999999999858,"2025-08-11":61946.699999999999999999999861,"2025-08-12":62632.799999999999999999999858,"2025-08-13":62652.099999999999999999999857,"2025-08-14":62936.899999999999999999999859,"2025-08-15":62741.699999999999999999999861,"2025-08-18":62775.199999999999999999999862,"2025-08-19":62636.799999999999999999999861,"2025-08-20":62566.599999999999999999999860,"2025-08-21":62380.599999999999999999999861,"2025-08-22":62942.099999999999999999999859,"2025-08-25":62964.499999999999999999999858,"2025-08-26":63245.199999999999999999999855,"2025-08-27":63177.299999999999999999999856,"2025-08-28":63267.499999999999999999999853,"2025-08-29":62569.899999999999999999999856,"2025-09-02":62408.399999999999999999999858,"2025-09-03":62833.999999999999999999999859,"2025-09-04":63509.899999999999999999999859,"2025-09-05":63335.699999999999999999999859,"2025-09-08":63363.099999999999999999999858,"2025-09-09":63811.899999999999999999999859,"2025-09-10":63892.199999999999999999999861,"2025-09-11":64148.699999999999999999999862,"2025-09-12":64226.899999999999999999999862,"2025-09-15":64183.099999999999999999999863,"2025-09-16":63982.899999999999999999999861,"2025-09-17":64029.799999999999999999999862,"2025-09-18":64580.799999999999999999999863,"2025-09-19":64847.199999999999999999999860,"2025-09-22":65382.199999999999999999999861,"2025-09-23":64993.799999999999999999999861,"2025-09-24":65136.099999999999999999999860,"2025-09-25":65107.699999999999999999999860,"2025-09-26":65443.099999999999999999999858,"2025-09-29":65494.499999999999999999999856,"2025-09-30":65700.899999999999999999999859,"2025-10-01":65965.199999999999999999999858,"2025-10-02":66112.899999999999999999999855,"2025-10-03":66096.399999999999999999999855,"2025-10-06":66263.499999999999999999999856,"2025-10-07":65962.899999999999999999999858,"2025-10-08":66414.199999999999999999999858,"2025-10-09":66562.799999999999999999999857,"2025-10-10":64648.499999999999999999999863,"2025-10-14":65779.199999999999999999999863,"2025-10-15":66099.899999999999999999999862,"2025-10-16":65655.899999999999999999999866,"2025-10-17":65802.099999999999999999999865,"2025-10-20":66558.099999999999999999999864,"2025-10-21":66422.999999999999999999999866,"2025-10-22":65849.799999999999999999999864,"2025-10-23":66264.199999999999999999999866,"2025-10-24":66823.099999999999999999999864,"2025-10-27":67641.199999999999999999999865,"2025-10-28":67496.699999999999999999999863,"2025-10-29":67740.299999999999999999999862,"2025-10-30":67390.299999999999999999999860,"2025-10-31":67912.599999999999999999999860,"2025-11-03":68316.699999999999999999999860,"2025-11-04":67696.399999999999999999999858,"2025-11-05":67999.499999999999999999999855,"2025-11-06":67426.099999999999999999999859,"2025-11-07":67077.699999999999999999999862,"2025-11-10":68131.599999999999999999999858,"2025-11-11":68135.599999999999999999999857,"2025-11-12":68083.499999999999999999999858,"2025-11-13":67138.599999999999999999999859,"2025-11-14":67170.599999999999999999999856,"2025-11-17":66586.699999999999999999999854,"2025-11-18":65635.299999999999999999999856,"2025-11-19":66412.999999999999999999999855,"2025-11-20":65500.499999999999999999999858,"2025-11-21":66035.799999999999999999999858,"2025-11-24":67176.299999999999999999999854,"2025-11-25":67671.099999999999999999999850,"2025-11-26":67775.599999999999999999999853,"2025-11-27":67721.699999999999999999999854,"2025-11-28":67731.899999999999999999999857,"2025-12-01":67603.599999999999999999999857,"2025-12-02":67744.899999999999999999999859,"2025-12-03":67875.899999999999999999999856,"2025-12-04":68035.899999999999999999999853,"2025-12-05":67469.599999999999999999999857,"2025-12-08":67379.099999999999999999999860,"2025-12-09":67364.699999999999999999999858,"2025-12-10":67666.399999999999999999999860,"2025-12-11":67675.299999999999999999999858,"2025-12-12":66937.999999999999999999999863,"2025-12-15":66729.999999999999999999999861,"2025-12-16":66551.399999999999999999999864,"2025-12-17":65837.999999999999999999999867,"2025-12-18":66407.799999999999999999999865,"2025-12-19":67106.799999999999999999999866,"2025-12-22":67240.999999999999999999999866,"2025-12-23":67293.799999999999999999999864,"2025-12-24":67392.299999999999999999999864,"2025-12-29":67235.899999999999999999999862,"2025-12-30":67110.899999999999999999999860,"2025-12-31":66755.999999999999999999999862,"2026-01-02":67054.699999999999999999999863,"2026-01-05":67489.799999999999999999999859,"2026-01-06":68193.399999999999999999999857,"2026-01-07":68040.699999999999999999999859,"2026-01-08":67958.299999999999999999999861,"2026-01-09":68593.599999999999999999999858,"2026-01-12":68556.499999999999999999999860,"2026-01-13":68547.299999999999999999999858,"2026-01-14":68146.899999999999999999999859,"2026-01-15":68270.899999999999999999999861,"2026-01-16":68195.199999999999999999999858,"2026-01-19":67273.699999999999999999999861,"2026-01-20":66371.399999999999999999999863,"2026-01-21":67197.199999999999999999999864,"2026-01-22":67388.999999999999999999999861,"2026-01-23":66946.999999999999999999999860,"2026-01-26":67367.699999999999999999999857,"2026-01-27":67011.199999999999999999999859,"2026-01-28":66986.699999999999999999999859,"2026-01-29":66547.199999999999999999999858,"2026-01-30":66907.599999999999999999999856,"2026-02-02":67596.299999999999999999999855,"2026-02-03":66846.999999999999999999999853,"2026-02-04":66736.299999999999999999999850,"2026-02-05":65918.699999999999999999999855,"2026-02-06":67102.699999999999999999999851,"2026-02-09":66974.299999999999999999999854,"2026-02-10":66684.399999999999999999999855,"2026-02-11":66742.199999999999999999999854,"2026-02-12":65846.499999999999999999999858,"2026-02-13":65772.999999999999999999999861,"2026-02-17":66037.799999999999999999999860,"2026-02-18":66656.099999999999999999999856,"2026-02-19":66439.399999999999999999999854,"2026-02-20":66760.199999999999999999999855,"2026-02-23":66130.099999999999999999999857,"2026-02-24":66583.499999999999999999999855,"2026-02-25":67067.899999999999999999999856,"2026-02-26":66635.299999999999999999999856,"2026-02-27":66057.699999999999999999999858,"2026-03-02":66289.899999999999999999999857,"2026-03-03":65570.999999999999999999999860,"2026-03-04":65903.299999999999999999999858,"2026-03-05":65643.899999999999999999999857,"2026-03-06":64526.999999999999999999999857,"2026-03-09":65028.299999999999999999999859,"2026-03-10":64914.599999999999999999999857,"2026-03-11":64811.599999999999999999999860,"2026-03-12":64065.999999999999999999999862,"2026-03-13":64125.899999999999999999999859,"2026-03-16":64590.899999999999999999999861,"2026-03-17":64843.599999999999999999999858,"2026-03-18":64140.199999999999999999999859,"2026-03-19":63970.999999999999999999999859,"2026-03-20":62868.299999999999999999999861,"2026-03-23":63613.999999999999999999999856,"2026-03-24":63706.099999999999999999999856,"2026-03-25":64362.099999999999999999999853,"2026-03-26":63533.799999999999999999999854,"2026-03-27":62502.299999999999999999999853,"2026-03-30":62367.099999999999999999999854,"2026-03-31":64163.199999999999999999999852,"2026-04-01":64605.399999999999999999999851,"2026-04-02":64811.299999999999999999999853},"HistoricalNavs":{"2026-04-02":"64,8113 $","2026-04-01":"64,6054 $","2026-03-31":"64,1632 $","2026-03-30":"62,3671 $","2026-03-27":"62,5023 $","2026-03-26":"63,5338 $","2026-03-25":"64,3621 $","2026-03-24":"63,7061 $","2026-03-23":"63,6140 $","2026-03-20":"62,8683 $","2026-03-19":"63,9710 $","2026-03-18":"64,1402 $","2026-03-17":"64,8436 $","2026-03-16":"64,5909 $","2026-03-13":"64,1259 $","2026-03-12":"64,0660 $","2026-03-11":"64,8116 $","2026-03-10":"64,9146 $","2026-03-09":"65,0283 $","2026-03-06":"64,5270 $","2026-03-05":"65,6439 $","2026-03-04":"65,9033 $","2026-03-03":"65,5710 $","2026-03-02":"66,2899 $","2026-02-27":"66,0577 $","2026-02-26":"66,6353 $","2026-02-25":"67,0679 $","2026-02-24":"66,5835 $","2026-02-23":"66,1301 $","2026-02-20":"66,7602 $","2026-02-19":"66,4394 $","2026-02-18":"66,6561 $","2026-02-17":"66,0378 $","2026-02-13":"65,7730 $","2026-02-12":"65,8465 $","2026-02-11":"66,7422 $","2026-02-10":"66,6844 $","2026-02-09":"66,9743 $","2026-02-06":"67,1027 $","2026-02-05":"65,9187 $","2026-02-04":"66,7363 $","2026-02-03":"66,8470 $","2026-02-02":"67,5963 $","2026-01-30":"66,9076 $","2026-01-29":"66,5472 $","2026-01-28":"66,9867 $","2026-01-27":"67,0112 $","2026-01-26":"67,3677 $","2026-01-23":"66,9470 $","2026-01-22":"67,3890 $","2026-01-21":"67,1972 $","2026-01-20":"66,3714 $","2026-01-19":"67,2737 $","2026-01-16":"68,1952 $","2026-01-15":"68,2709 $","2026-01-14":"68,1469 $","2026-01-13":"68,5473 $","2026-01-12":"68,5565 $","2026-01-09":"68,5936 $","2026-01-08":"67,9583 $","2026-01-07":"68,0407 $","2026-01-06":"68,1934 $","2026-01-05":"67,4898 $","2026-01-02":"67,0547 $","2025-12-31":"66,7560 $","2025-12-30":"67,1109 $","2025-12-29":"67,2359 $","2025-12-24":"67,3923 $","2025-12-23":"67,2938 $","2025-12-22":"67,2410 $","2025-12-19":"67,1068 $","2025-12-18":"66,4078 $","2025-12-17":"65,8380 $","2025-12-16":"66,5514 $","2025-12-15":"66,7300 $","2025-12-12":"66,9380 $","2025-12-11":"67,6753 $","2025-12-10":"67,6664 $","2025-12-09":"67,3647 $","2025-12-08":"67,3791 $","2025-12-05":"67,4696 $","2025-12-04":"68,0359 $","2025-12-03":"67,8759 $","2025-12-02":"67,7449 $","2025-12-01":"67,6036 $","2025-11-28":"67,7319 $","2025-11-27":"67,7217 $","2025-11-26":"67,7756 $","2025-11-25":"67,6711 $","2025-11-24":"67,1763 $","2025-11-21":"66,0358 $","2025-11-20":"65,5005 $","2025-11-19":"66,4130 $","2025-11-18":"65,6353 $","2025-11-17":"66,5867 $","2025-11-14":"67,1706 $","2025-11-13":"67,1386 $","2025-11-12":"68,0835 $","2025-11-11":"68,1356 $","2025-11-10":"68,1316 $","2025-11-07":"67,0777 $","2025-11-06":"67,4261 $","2025-11-05":"67,9995 $","2025-11-04":"67,6964 $","2025-11-03":"68,3167 $","2025-10-31":"67,9126 $","2025-10-30":"67,3903 $","2025-10-29":"67,7403 $","2025-10-28":"67,4967 $","2025-10-27":"67,6412 $","2025-10-24":"66,8231 $","2025-10-23":"66,2642 $","2025-10-22":"65,8498 $","2025-10-21":"66,4230 $","2025-10-20":"66,5581 $","2025-10-17":"65,8021 $","2025-10-16":"65,6559 $","2025-10-15":"66,0999 $","2025-10-14":"65,7792 $","2025-10-10":"64,6485 $","2025-10-09":"66,5628 $","2025-10-08":"66,4142 $","2025-10-07":"65,9629 $","2025-10-06":"66,2635 $","2025-10-03":"66,0964 $","2025-10-02":"66,1129 $","2025-10-01":"65,9652 $","2025-09-30":"65,7009 $","2025-09-29":"65,4945 $","2025-09-26":"65,4431 $","2025-09-25":"65,1077 $","2025-09-24":"65,1361 $","2025-09-23":"64,9938 $","2025-09-22":"65,3822 $","2025-09-19":"64,8472 $","2025-09-18":"64,5808 $","2025-09-17":"64,0298 $","2025-09-16":"63,9829 $","2025-09-15":"64,1831 $","2025-09-12":"64,2269 $","2025-09-11":"64,1487 $","2025-09-10":"63,8922 $","2025-09-09":"63,8119 $","2025-09-08":"63,3631 $","2025-09-05":"63,3357 $","2025-09-04":"63,5099 $","2025-09-03":"62,8340 $","2025-09-02":"62,4084 $","2025-08-29":"62,5699 $","2025-08-28":"63,2675 $","2025-08-27":"63,1773 $","2025-08-26":"63,2452 $","2025-08-25":"62,9645 $","2025-08-22":"62,9421 $","2025-08-21":"62,3806 $","2025-08-20":"62,5666 $","2025-08-19":"62,6368 $","2025-08-18":"62,7752 $","2025-08-15":"62,7417 $","2025-08-14":"62,9369 $","2025-08-13":"62,6521 $","2025-08-12":"62,6328 $","2025-08-11":"61,9467 $","2025-08-08":"62,0073 $","2025-08-07":"61,3922 $","2025-08-06":"61,4274 $","2025-08-05":"61,2324 $","2025-08-01":"60,8247 $","2025-07-31":"62,1642 $","2025-07-30":"62,2168 $","2025-07-29":"61,9548 $","2025-07-28":"62,0619 $","2025-07-25":"61,8681 $","2025-07-24":"61,3460 $","2025-07-23":"61,0859 $","2025-07-22":"60,6190 $","2025-07-21":"61,1043 $","2025-07-18":"61,2343 $","2025-07-17":"61,2124 $","2025-07-16":"60,6988 $","2025-07-15":"60,8034 $","2025-07-14":"60,9297 $","2025-07-11":"60,7508 $","2025-07-10":"60,8543 $","2025-07-09":"60,8482 $","2025-07-08":"60,4243 $","2025-07-07":"60,5090 $","2025-07-04":"60,2175 $","2025-07-03":"60,5362 $","2025-07-02":"60,0229 $","2025-06-30":"60,1416 $","2025-06-27":"60,2569 $","2025-06-26":"59,5934 $","2025-06-25":"59,4476 $","2025-06-24":"59,3969 $","2025-06-23":"58,8014 $","2025-06-20":"58,2940 $","2025-06-19":"57,6076 $","2025-06-18":"58,2182 $","2025-06-17":"57,9654 $","2025-06-16":"58,0965 $","2025-06-13":"57,5403 $","2025-06-12":"58,3286 $","2025-06-11":"58,3881 $","2025-06-10":"58,5865 $","2025-06-09":"58,4802 $","2025-06-06":"58,5529 $","2025-06-05":"57,8225 $","2025-06-04":"58,1826 $","2025-06-03":"58,2531 $","2025-06-02":"57,8589 $","2025-05-30":"57,6731 $","2025-05-29":"58,0633 $","2025-05-28":"58,0184 $","2025-05-27":"58,2681 $","2025-05-26":"57,4977 $","2025-05-23":"56,7195 $","2025-05-22":"57,6816 $","2025-05-21":"57,7629 $","2025-05-20":"58,9337 $","2025-05-16":"59,4545 $","2025-05-15":"58,9398 $","2025-05-14":"58,8224 $","2025-05-13":"58,5234 $","2025-05-12":"58,3196 $","2025-05-09":"56,3042 $","2025-05-08":"56,2323 $","2025-05-07":"55,7187 $","2025-05-06":"55,2474 $","2025-05-05":"55,7544 $","2025-05-02":"56,0319 $","2025-05-01":"55,4226 $","2025-04-30":"54,9289 $","2025-04-29":"54,9615 $","2025-04-28":"54,6039 $","2025-04-25":"54,7775 $","2025-04-24":"54,2904 $","2025-04-23":"53,4088 $","2025-04-22":"52,2591 $","2025-04-21":"50,9855 $","2025-04-17":"52,2503 $","2025-04-16":"52,3191 $","2025-04-15":"53,8690 $","2025-04-14":"53,5480 $","2025-04-11":"53,2046 $","2025-04-10":"52,5848 $","2025-04-09":"55,0379 $","2025-04-08":"50,7270 $","2025-04-07":"51,5284 $","2025-04-04":"51,5544 $","2025-04-03":"54,2859 $","2025-04-02":"58,1312 $","2025-04-01":"57,7187 $","2025-03-31":"57,7536 $","2025-03-28":"57,1728 $","2025-03-27":"58,3211 $","2025-03-26":"58,4492 $","2025-03-25":"59,2712 $","2025-03-24":"59,2733 $","2025-03-21":"58,3093 $","2025-03-20":"58,1344 $","2025-03-19":"58,2708 $","2025-03-18":"57,4338 $","2025-03-17":"58,0717 $","2025-03-14":"58,0802 $","2025-03-13":"57,1107 $","2025-03-12":"57,7358 $","2025-03-11":"57,4189 $","2025-03-10":"57,8363 $","2025-03-07":"59,4475 $","2025-03-06":"59,1251 $","2025-03-05":"60,5922 $","2025-03-04":"60,4605 $","2025-03-03":"61,3277 $","2025-02-28":"62,3040 $","2025-02-27":"61,2079 $","2025-02-26":"61,8326 $","2025-02-25":"61,5454 $","2025-02-24":"61,6812 $","2025-02-21":"61,9670 $","2025-02-20":"62,8853 $","2025-02-19":"63,4279 $","2025-02-18":"63,0678 $","2025-02-14":"62,8362 $","2025-02-13":"62,7703 $","2025-02-12":"62,5587 $","2025-02-11":"62,6501 $","2025-02-10":"62,8084 $","2025-02-07":"62,3730 $","2025-02-06":"63,1351 $","2025-02-05":"62,8502 $","2025-02-04":"62,5896 $","2025-02-03":"63,3155 $","2025-01-31":"63,7328 $","2025-01-30":"63,8738 $","2025-01-29":"63,2741 $","2025-01-28":"63,4403 $","2025-01-27":"62,6250 $","2025-01-24":"63,7015 $","2025-01-23":"64,0641 $","2025-01-22":"63,7597 $","2025-01-21":"63,0477 $","2025-01-20":"62,6549 $","2025-01-17":"63,1102 $","2025-01-16":"62,1721 $","2025-01-15":"62,1555 $","2025-01-14":"61,0516 $","2025-01-13":"61,1791 $","2025-01-10":"61,3915 $","2025-01-09":"62,1569 $","2025-01-08":"62,1371 $","2025-01-07":"61,9391 $","2025-01-06":"62,5979 $","2025-01-03":"62,6665 $","2025-01-02":"61,6164 $","2024-12-31":"61,6003 $","2024-12-30":"61,8044 $","2024-12-27":"62,7383 $","2024-12-24":"63,3640 $","2024-12-23":"62,6793 $","2024-12-20":"62,2502 $","2024-12-19":"61,6590 $","2024-12-18":"61,7785 $","2024-12-17":"63,0972 $","2024-12-16":"63,1339 $","2024-12-13":"62,8921 $","2024-12-12":"62,9685 $","2024-12-11":"63,0434 $","2024-12-10":"62,5556 $","2024-12-09":"62,7079 $","2024-12-06":"63,1165 $","2024-12-05":"62,4804 $","2024-12-04":"62,7796 $","2024-12-03":"62,1651 $","2024-12-02":"61,9438 $","2024-11-29":"61,5456 $","2024-11-28":"61,2530 $","2024-11-27":"61,2954 $","2024-11-26":"61,7651 $","2024-11-25":"60,8895 $","2024-11-22":"60,7371 $","2024-11-21":"60,5012 $","2024-11-20":"60,1997 $","2024-11-19":"60,0212 $","2024-11-18":"59,9130 $","2024-11-15":"60,0214 $","2024-11-14":"60,7100 $","2024-11-13":"60,7630 $","2024-11-12":"60,5346 $","2024-11-11":"60,5980 $","2024-11-08":"60,4359 $","2024-11-07":"59,9936 $","2024-11-06":"59,7840 $","2024-11-05":"57,9086 $","2024-11-04":"57,5687 $","2024-11-01":"57,9022 $","2024-10-31":"57,4446 $","2024-10-30":"58,3599 $","2024-10-29":"58,7405 $","2024-10-28":"58,6080 $","2024-10-25":"58,4681 $","2024-10-24":"58,3215 $","2024-10-23":"58,1971 $","2024-10-22":"58,6678 $","2024-10-21":"58,7706 $","2024-10-18":"58,6684 $","2024-10-17":"58,3764 $","2024-10-16":"58,1992 $","2024-10-15":"57,9525 $","2024-10-11":"57,7676 $","2024-10-10":"57,3187 $","2024-10-09":"57,3240 $","2024-10-08":"56,7371 $","2024-10-07":"56,1453 $","2024-10-04":"56,4072 $","2024-10-03":"55,8448 $","2024-10-02":"55,6330 $","2024-10-01":"55,5727 $","2024-09-30":"56,2393 $","2024-09-27":"55,9749 $","2024-09-26":"55,9061 $","2024-09-25":"55,7247 $","2024-09-24":"55,5867 $","2024-09-23":"55,7324 $","2024-09-20":"55,8580 $","2024-09-19":"55,8957 $","2024-09-18":"55,2221 $","2024-09-17":"55,2447 $","2024-09-16":"55,1568 $","2024-09-13":"55,1339 $","2024-09-12":"54,8239 $","2024-09-11":"54,4350 $","2024-09-10":"53,8949 $","2024-09-09":"53,5261 $","2024-09-06":"52,8751 $","2024-09-05":"53,5537 $","2024-09-04":"53,6578 $","2024-09-03":"53,9048 $","2024-08-30":"54,9906 $","2024-08-29":"54,4321 $","2024-08-28":"54,4448 $","2024-08-27":"54,6591 $","2024-08-26":"54,7283 $","2024-08-23":"54,9979 $","2024-08-22":"54,6885 $","2024-08-21":"55,1402 $","2024-08-20":"55,0444 $","2024-08-19":"55,2778 $","2024-08-16":"54,9337 $","2024-08-15":"55,0069 $","2024-08-14":"53,9658 $","2024-08-13":"53,7632 $","2024-08-12":"52,9200 $","2024-08-09":"52,7991 $","2024-08-08":"52,5476 $","2024-08-07":"51,2769 $","2024-08-06":"51,7996 $","2024-08-02":"53,2319 $","2024-08-01":"54,3498 $","2024-07-31":"55,0382 $","2024-07-30":"54,2274 $","2024-07-29":"54,7092 $","2024-07-26":"54,6230 $","2024-07-25":"53,9785 $","2024-07-24":"54,2754 $","2024-07-23":"55,5520 $","2024-07-22":"55,4559 $","2024-07-19":"54,6945 $","2024-07-18":"54,8828 $","2024-07-17":"55,2979 $","2024-07-16":"56,1341 $","2024-07-15":"55,7970 $","2024-07-12":"55,5315 $","2024-07-11":"55,2881 $","2024-07-10":"55,7639 $","2024-07-09":"55,2148 $","2024-07-08":"55,1910 $","2024-07-05":"55,1233 $","2024-07-04":"54,7973 $","2024-07-03":"54,8905 $","2024-07-02":"54,7316 $","2024-06-28":"54,2905 $","2024-06-27":"54,6164 $","2024-06-26":"54,5323 $","2024-06-25":"54,3299 $","2024-06-24":"54,0424 $","2024-06-21":"54,4191 $","2024-06-20":"54,4530 $","2024-06-19":"54,6925 $","2024-06-18":"54,7291 $","2024-06-17":"54,5872 $","2024-06-14":"54,3738 $","2024-06-13":"54,4982 $","2024-06-12":"54,4209 $","2024-06-11":"54,0841 $","2024-06-10":"53,9884 $","2024-06-07":"53,7678 $","2024-06-06":"53,4947 $","2024-06-05":"53,6016 $","2024-06-04":"52,8613 $","2024-06-03":"52,7025 $","2024-05-31":"52,5520 $","2024-05-30":"52,4195 $","2024-05-29":"52,9732 $","2024-05-28":"53,0604 $","2024-05-27":"52,9611 $","2024-05-24":"53,1018 $","2024-05-23":"52,8707 $","2024-05-22":"53,0154 $","2024-05-21":"52,8817 $","2024-05-17":"52,3565 $","2024-05-16":"52,3222 $","2024-05-15":"52,4168 $","2024-05-14":"51,8919 $","2024-05-13":"51,7166 $","2024-05-10":"51,7363 $","2024-05-09":"51,7250 $","2024-05-08":"51,6660 $","2024-05-07":"51,5603 $","2024-05-06":"51,3017 $","2024-05-03":"50,8351 $","2024-05-02":"50,1684 $","2024-05-01":"49,9251 $","2024-04-30":"50,1693 $","2024-04-29":"50,4957 $","2024-04-26":"50,3474 $","2024-04-25":"49,7207 $","2024-04-24":"50,0626 $","2024-04-23":"49,9312 $","2024-04-22":"49,3727 $","2024-04-19":"49,0952 $","2024-04-18":"49,7522 $","2024-04-17":"49,9119 $","2024-04-16":"50,3826 $","2024-04-15":"50,3083 $","2024-04-12":"50,9824 $","2024-04-11":"51,4181 $","2024-04-10":"51,0289 $","2024-04-09":"51,0698 $","2024-04-08":"51,0621 $","2024-04-05":"51,1311 $","2024-04-04":"50,3214 $","2024-04-03":"50,8419 $","2024-04-02":"50,8827 $","2024-04-01":"51,2964 $","2024-03-28":"51,2974 $","2024-03-27":"51,3704 $","2024-03-26":"50,9925 $","2024-03-25":"51,1773 $","2024-03-22":"51,4449 $","2024-03-21":"51,2141 $","2024-03-20":"50,8028 $","2024-03-19":"50,6259 $","2024-03-18":"50,2801 $","2024-03-15":"49,9820 $","2024-03-14":"50,2794 $","2024-03-13":"50,2758 $","2024-03-12":"50,4640 $","2024-03-11":"49,7888 $","2024-03-08":"49,9480 $","2024-03-07":"50,2104 $","2024-03-06":"49,8256 $","2024-03-05":"49,8719 $","2024-03-04":"50,2961 $","2024-03-01":"50,1887 $","2024-02-29":"49,7955 $","2024-02-28":"49,4802 $","2024-02-27":"49,4312 $","2024-02-26":"49,3101 $","2024-02-23":"49,4246 $","2024-02-22":"49,3956 $","2024-02-21":"48,2555 $","2024-02-20":"48,2154 $","2024-02-16":"48,4604 $","2024-02-15":"48,6063 $","2024-02-14":"48,5707 $","2024-02-13":"48,1510 $","2024-02-12":"48,3819 $","2024-02-09":"48,4754 $","2024-02-08":"48,1996 $","2024-02-07":"48,1684 $","2024-02-06":"47,8603 $","2024-02-05":"47,9755 $","2024-02-02":"47,7443 $","2024-02-01":"46,8526 $","2024-01-31":"46,4412 $","2024-01-30":"47,1337 $","2024-01-29":"47,2025 $","2024-01-26":"46,8790 $","2024-01-25":"46,9541 $","2024-01-24":"46,9260 $","2024-01-23":"46,6332 $","2024-01-22":"46,5105 $","2024-01-19":"46,3505 $","2024-01-18":"45,9996 $","2024-01-17":"45,6941 $","2024-01-16":"45,9146 $","2024-01-15":"45,9133 $","2024-01-12":"45,8436 $","2024-01-11":"45,8125 $","2024-01-10":"45,6940 $","2024-01-09":"45,4850 $","2024-01-08":"45,4122 $","2024-01-05":"44,7743 $","2024-01-04":"44,6257 $","2024-01-03":"44,7193 $","2024-01-02":"44,9864 $","2023-12-29":"44,9081 $","2023-12-28":"44,9528 $","2023-12-27":"44,8748 $","2023-12-22":"44,7608 $","2023-12-21":"44,8151 $","2023-12-20":"44,6173 $","2023-12-19":"45,1537 $","2023-12-18":"45,1097 $","2023-12-15":"44,8370 $","2023-12-14":"44,8584 $","2023-12-13":"44,9790 $","2023-12-12":"44,7197 $","2023-12-11":"44,4032 $","2023-12-08":"44,3818 $","2023-12-07":"44,1587 $","2023-12-06":"43,8147 $","2023-12-05":"44,0170 $","2023-12-04":"43,8675 $","2023-12-01":"44,0069 $","2023-11-30":"44,0677 $","2023-11-29":"43,9099 $","2023-11-28":"43,8284 $","2023-11-27":"43,9155 $","2023-11-24":"44,0793 $","2023-11-23":"44,2646 $","2023-11-22":"44,2617 $","2023-11-21":"44,1104 $","2023-11-20":"44,2970 $","2023-11-17":"43,9423 $","2023-11-16":"44,0318 $","2023-11-15":"43,8078 $","2023-11-14":"43,8491 $","2023-11-13":"43,3509 $","2023-11-10":"43,3155 $","2023-11-09":"42,7216 $","2023-11-08":"43,0072 $","2023-11-07":"42,8936 $","2023-11-06":"42,5727 $","2023-11-03":"42,3467 $","2023-11-02":"42,2139 $","2023-11-01":"41,8391 $","2023-10-31":"41,3696 $","2023-10-30":"40,9632 $","2023-10-27":"40,6293 $","2023-10-26":"40,6760 $","2023-10-25":"41,0019 $","2023-10-24":"41,4999 $","2023-10-23":"41,0737 $","2023-10-20":"41,1705 $","2023-10-19":"41,7269 $","2023-10-18":"42,0006 $","2023-10-17":"42,4486 $","2023-10-16":"42,3341 $","2023-10-13":"41,9923 $","2023-10-12":"42,2978 $","2023-10-11":"42,2745 $","2023-10-10":"42,0560 $","2023-10-06":"41,9117 $","2023-10-05":"41,4747 $","2023-10-04":"41,6528 $","2023-10-03":"41,2262 $","2023-10-02":"41,7309 $","2023-09-29":"41,4388 $","2023-09-28":"41,2608 $","2023-09-27":"41,0510 $","2023-09-26":"41,0210 $","2023-09-25":"41,4626 $","2023-09-22":"41,3808 $","2023-09-21":"41,4676 $","2023-09-20":"42,1354 $","2023-09-19":"42,4893 $","2023-09-18":"42,7897 $","2023-09-15":"42,8582 $","2023-09-14":"43,3810 $","2023-09-13":"43,1717 $","2023-09-12":"43,1741 $","2023-09-11":"43,4608 $","2023-09-08":"43,3778 $","2023-09-07":"43,4809 $","2023-09-06":"43,4373 $","2023-09-05":"43,7435 $","2023-09-01":"43,8469 $","2023-08-31":"43,4486 $","2023-08-30":"43,5451 $","2023-08-29":"43,4259 $","2023-08-28":"42,9469 $","2023-08-25":"42,6086 $","2023-08-24":"42,3007 $","2023-08-23":"42,7697 $","2023-08-22":"42,3507 $","2023-08-21":"42,4672 $","2023-08-18":"42,1232 $","2023-08-17":"42,1305 $","2023-08-16":"42,3971 $","2023-08-15":"42,6194 $","2023-08-14":"43,0181 $","2023-08-11":"42,6668 $","2023-08-10":"42,7789 $","2023-08-09":"42,6866 $","2023-08-08":"43,0046 $","2023-08-04":"42,6411 $","2023-08-03":"42,6570 $","2023-08-02":"42,6946 $","2023-08-01":"43,1573 $","2023-07-31":"42,8486 $","2023-07-28":"42,9091 $","2023-07-27":"42,4689 $","2023-07-26":"42,6478 $","2023-07-25":"42,5304 $","2023-07-24":"42,3739 $","2023-07-21":"42,3944 $","2023-07-20":"42,3658 $","2023-07-19":"42,7060 $","2023-07-18":"42,5807 $","2023-07-17":"42,3295 $","2023-07-14":"42,1980 $","2023-07-13":"41,9212 $","2023-07-12":"41,7560 $","2023-07-11":"41,5646 $","2023-07-10":"41,4077 $","2023-07-07":"41,3223 $","2023-07-06":"41,6951 $","2023-07-05":"41,7963 $","2023-07-04":"41,6849 $","2023-06-30":"41,7542 $","2023-06-29":"41,2124 $","2023-06-28":"41,0667 $","2023-06-27":"40,8862 $","2023-06-26":"40,3030 $","2023-06-23":"40,6739 $","2023-06-22":"40,8862 $","2023-06-21":"40,7554 $","2023-06-20":"41,1841 $","2023-06-19":"41,2910 $","2023-06-16":"41,2715 $","2023-06-15":"41,4866 $","2023-06-14":"41,3623 $","2023-06-13":"41,2789 $","2023-06-12":"41,1088 $","2023-06-09":"40,7567 $","2023-06-08":"40,6910 $","2023-06-07":"40,4815 $","2023-06-06":"40,7312 $","2023-06-05":"40,7595 $","2023-06-02":"40,8187 $","2023-06-01":"40,3311 $","2023-05-31":"40,2236 $","2023-05-30":"40,6226 $","2023-05-29":"40,6064 $","2023-05-26":"40,6985 $","2023-05-25":"40,1137 $","2023-05-24":"39,5245 $","2023-05-23":"39,5351 $","2023-05-19":"40,0311 $","2023-05-18":"40,0631 $","2023-05-17":"39,4987 $","2023-05-16":"39,0160 $","2023-05-15":"39,2171 $","2023-05-12":"39,2770 $","2023-05-11":"39,1814 $","2023-05-10":"38,9150 $","2023-05-09":"38,7628 $","2023-05-08":"38,8787 $","2023-05-05":"38,8716 $","2023-05-04":"38,5864 $","2023-05-03":"39,1784 $","2023-05-02":"39,4526 $","2023-05-01":"39,6768 $","2023-04-28":"39,6399 $","2023-04-27":"39,4622 $","2023-04-26":"38,8684 $","2023-04-25":"38,9349 $","2023-04-24":"39,3465 $","2023-04-21":"39,3628 $","2023-04-20":"39,1923 $","2023-04-19":"39,4478 $","2023-04-18":"39,2536 $","2023-04-17":"39,1214 $","2023-04-14":"38,9256 $","2023-04-13":"38,9267 $","2023-04-12":"38,7517 $","2023-04-11":"38,9342 $","2023-04-10":"39,0559 $","2023-04-06":"38,9302 $","2023-04-05":"38,7252 $","2023-04-04":"38,7814 $","2023-04-03":"39,0060 $","2023-03-31":"39,1551 $","2023-03-30":"38,6753 $","2023-03-29":"38,5823 $","2023-03-28":"38,1332 $","2023-03-27":"38,2960 $","2023-03-24":"38,4380 $","2023-03-23":"38,2227 $","2023-03-22":"38,0940 $","2023-03-21":"38,7029 $","2023-03-20":"38,0231 $","2023-03-17":"37,8925 $","2023-03-16":"38,2996 $","2023-03-15":"37,6788 $","2023-03-14":"37,7934 $","2023-03-13":"37,2371 $","2023-03-10":"37,5885 $","2023-03-09":"38,1290 $","2023-03-08":"38,7593 $","2023-03-07":"38,5567 $","2023-03-06":"38,8183 $","2023-03-03":"38,8234 $","2023-03-02":"38,2312 $","2023-03-01":"37,9282 $","2023-02-28":"38,2112 $","2023-02-27":"38,1086 $","2023-02-24":"38,0687 $","2023-02-23":"38,3143 $","2023-02-22":"38,0990 $","2023-02-21":"38,0793 $","2023-02-17":"38,6431 $","2023-02-16":"38,7554 $","2023-02-15":"39,1434 $","2023-02-14":"38,8811 $","2023-02-13":"38,8330 $","2023-02-10":"38,4075 $","2023-02-09":"38,7339 $","2023-02-08":"38,9370 $","2023-02-07":"39,2469 $","2023-02-06":"38,8149 $","2023-02-03":"38,9107 $","2023-02-02":"38,9590 $","2023-02-01":"38,3897 $","2023-01-31":"38,1032 $","2023-01-30":"37,8174 $","2023-01-27":"38,0999 $","2023-01-26":"38,0242 $","2023-01-25":"37,7494 $","2023-01-24":"37,6157 $","2023-01-23":"37,5835 $","2023-01-20":"37,1807 $","2023-01-19":"36,7445 $","2023-01-18":"37,0919 $","2023-01-17":"37,3466 $","2023-01-16":"37,5252 $","2023-01-13":"37,4732 $","2023-01-12":"37,1596 $","2023-01-11":"37,1631 $","2023-01-10":"36,6756 $","2023-01-09":"36,2771 $","2023-01-06":"36,4020 $","2023-01-05":"35,9503 $","2023-01-04":"36,1528 $","2023-01-03":"36,3552 $","2022-12-30":"36,2333 $","2022-12-29":"36,2965 $","2022-12-28":"35,8463 $","2022-12-23":"36,3550 $","2022-12-22":"36,2627 $","2022-12-21":"36,7421 $","2022-12-20":"36,2568 $","2022-12-19":"36,3370 $","2022-12-16":"36,7899 $","2022-12-15":"37,0374 $","2022-12-14":"37,7052 $","2022-12-13":"37,9200 $","2022-12-12":"37,8594 $","2022-12-09":"37,3709 $","2022-12-08":"37,4914 $","2022-12-07":"37,3431 $","2022-12-06":"37,4313 $","2022-12-05":"37,8300 $","2022-12-02":"38,1682 $","2022-12-01":"38,1073 $","2022-11-30":"38,2894 $","2022-11-29":"37,4018 $","2022-11-28":"37,2078 $","2022-11-25":"37,3788 $","2022-11-24":"37,3469 $","2022-11-23":"37,3935 $","2022-11-22":"37,2020 $","2022-11-21":"36,8472 $","2022-11-18":"36,8866 $","2022-11-17":"36,5476 $","2022-11-16":"36,6246 $","2022-11-15":"36,7912 $","2022-11-14":"36,5819 $","2022-11-11":"36,8226 $","2022-11-10":"36,7252 $","2022-11-09":"35,2815 $","2022-11-08":"35,7991 $","2022-11-07":"35,7619 $","2022-11-04":"35,4157 $","2022-11-03":"35,5978 $","2022-11-02":"35,8639 $","2022-11-01":"36,5653 $","2022-10-31":"36,6506 $","2022-10-28":"36,8641 $","2022-10-27":"35,8567 $","2022-10-26":"36,1361 $","2022-10-25":"36,6097 $","2022-10-24":"36,2241 $","2022-10-21":"35,6794 $","2022-10-20":"35,1718 $","2022-10-19":"35,4626 $","2022-10-18":"35,5993 $","2022-10-17":"35,1507 $","2022-10-14":"34,6146 $","2022-10-13":"35,0913 $","2022-10-12":"34,4113 $","2022-10-11":"34,4990 $","2022-10-07":"34,9509 $","2022-10-06":"36,0205 $","2022-10-05":"35,9821 $","2022-10-04":"35,7590 $","2022-10-03":"34,9652 $","2022-09-30":"34,5427 $","2022-09-29":"34,7147 $","2022-09-28":"35,2761 $","2022-09-27":"34,8356 $","2022-09-26":"34,8169 $","2022-09-23":"34,8726 $","2022-09-22":"35,2854 $","2022-09-21":"35,5094 $","2022-09-20":"35,9750 $","2022-09-19":"36,0761 $","2022-09-16":"35,8711 $","2022-09-15":"36,0981 $","2022-09-14":"36,2811 $","2022-09-13":"36,1176 $","2022-09-12":"37,2899 $","2022-09-09":"36,9897 $","2022-09-08":"36,6127 $","2022-09-07":"36,3069 $","2022-09-06":"35,7597 $","2022-09-02":"35,9414 $","2022-09-01":"36,3465 $","2022-08-31":"36,2489 $","2022-08-30":"36,4188 $","2022-08-29":"36,6521 $","2022-08-26":"36,9942 $","2022-08-25":"38,0130 $","2022-08-24":"37,5777 $","2022-08-23":"37,4155 $","2022-08-22":"37,7488 $","2022-08-19":"38,4234 $","2022-08-18":"38,7774 $","2022-08-17":"38,5585 $","2022-08-16":"38,6225 $","2022-08-15":"38,7589 $","2022-08-12":"38,2085 $","2022-08-11":"37,4958 $","2022-08-10":"37,5461 $","2022-08-09":"37,0283 $","2022-08-08":"37,1700 $","2022-08-05":"37,4846 $","2022-08-04":"37,3311 $","2022-08-03":"37,2931 $","2022-08-02":"36,8530 $","2022-07-29":"37,0239 $","2022-07-28":"36,4974 $","2022-07-27":"36,1257 $","2022-07-26":"35,3537 $","2022-07-25":"35,6484 $","2022-07-22":"35,7919 $","2022-07-21":"36,0583 $","2022-07-20":"35,6668 $","2022-07-19":"35,4192 $","2022-07-18":"34,7241 $","2022-07-15":"35,0939 $","2022-07-14":"34,6457 $","2022-07-13":"34,4235 $","2022-07-12":"34,6544 $","2022-07-11":"34,9497 $","2022-07-08":"35,2484 $","2022-07-07":"35,3306 $","2022-07-06":"34,9651 $","2022-07-05":"34,8023 $","2022-07-04":"34,2929 $","2022-06-30":"33,9649 $","2022-06-29":"34,4248 $","2022-06-28":"34,4084 $","2022-06-27":"35,1369 $","2022-06-24":"35,3005 $","2022-06-23":"34,4106 $","2022-06-22":"34,1118 $","2022-06-21":"34,1471 $","2022-06-20":"33,9051 $","2022-06-17":"33,6438 $","2022-06-16":"33,2484 $","2022-06-15":"34,2559 $","2022-06-14":"33,8510 $","2022-06-13":"33,8691 $","2022-06-10":"34,9505 $","2022-06-09":"35,8530 $","2022-06-08":"36,3626 $","2022-06-07":"36,6307 $","2022-06-06":"36,3754 $","2022-06-03":"36,2995 $","2022-06-02":"36,8722 $","2022-06-01":"36,3749 $","2022-05-31":"36,5654 $","2022-05-30":"37,0709 $","2022-05-27":"37,0655 $","2022-05-26":"36,2889 $","2022-05-25":"35,6528 $","2022-05-24":"35,2371 $","2022-05-20":"35,0114 $","2022-05-19":"34,9606 $","2022-05-18":"35,3964 $","2022-05-17":"36,6820 $","2022-05-16":"35,9680 $","2022-05-13":"36,3225 $","2022-05-12":"35,6994 $","2022-05-11":"35,6744 $","2022-05-10":"36,3690 $","2022-05-09":"36,1814 $","2022-05-06":"37,2364 $","2022-05-05":"37,3313 $","2022-05-04":"38,5178 $","2022-05-03":"37,7573 $","2022-05-02":"37,7492 $","2022-04-29":"37,4463 $","2022-04-28":"38,6692 $","2022-04-27":"37,7571 $","2022-04-26":"37,5641 $","2022-04-25":"38,4134 $","2022-04-22":"38,1608 $","2022-04-21":"38,8555 $","2022-04-20":"39,2653 $","2022-04-19":"39,6572 $","2022-04-18":"39,0592 $","2022-04-14":"39,0506 $","2022-04-13":"39,3925 $","2022-04-12":"39,0937 $","2022-04-11":"39,2286 $","2022-04-08":"39,7219 $","2022-04-07":"39,8768 $","2022-04-06":"39,5649 $","2022-04-05":"39,9010 $","2022-04-04":"40,4419 $","2022-04-01":"40,2098 $","2022-03-31":"39,9894 $","2022-03-30":"40,5731 $","2022-03-29":"40,9328 $","2022-03-28":"40,5476 $","2022-03-25":"40,1232 $","2022-03-24":"40,1491 $","2022-03-23":"39,6291 $","2022-03-22":"40,1635 $","2022-03-21":"39,8052 $","2022-03-18":"39,8864 $","2022-03-17":"39,4667 $","2022-03-16":"39,1668 $","2022-03-15":"38,4517 $","2022-03-14":"37,7598 $","2022-03-11":"37,8401 $","2022-03-10":"38,4227 $","2022-03-09":"38,6534 $","2022-03-08":"37,8942 $","2022-03-07":"37,8071 $","2022-03-04":"38,8227 $","2022-03-03":"39,1658 $","2022-03-02":"39,3279 $","2022-03-01":"38,9595 $","2022-02-28":"39,4153 $","2022-02-25":"39,5876 $","2022-02-24":"39,0567 $","2022-02-23":"38,2414 $","2022-02-22":"39,0389 $","2022-02-18":"39,4148 $","2022-02-17":"39,5695 $","2022-02-16":"40,4423 $","2022-02-15":"40,5303 $","2022-02-14":"39,7617 $","2022-02-11":"39,9613 $","2022-02-10":"40,7598 $","2022-02-09":"41,2894 $","2022-02-08":"40,7672 $","2022-02-07":"40,2029 $","2022-02-04":"40,7042 $","2022-02-03":"40,1819 $","2022-02-02":"41,2137 $","2022-02-01":"41,0208 $","2022-01-31":"40,7718 $","2022-01-28":"40,1427 $","2022-01-27":"39,0603 $","2022-01-26":"39,1335 $","2022-01-25":"39,0187 $","2022-01-24":"39,6736 $","2022-01-21":"39,3160 $","2022-01-20":"39,8846 $","2022-01-19":"40,2462 $","2022-01-18":"40,6952 $","2022-01-17":"41,4983 $","2022-01-14":"41,6095 $","2022-01-13":"41,4644 $","2022-01-12":"42,1257 $","2022-01-11":"42,2152 $","2022-01-10":"42,0635 $","2022-01-07":"42,0426 $","2022-01-06":"42,5569 $","2022-01-05":"42,7605 $","2022-01-04":"43,6174 $","2021-12-31":"43,1872 $","2021-12-30":"43,6765 $","2021-12-29":"44,0012 $","2021-12-24":"43,4637 $","2021-12-23":"43,4993 $","2021-12-22":"43,3060 $","2021-12-21":"43,0844 $","2021-12-20":"42,2599 $","2021-12-17":"42,6412 $","2021-12-16":"42,6874 $","2021-12-15":"43,4288 $","2021-12-14":"42,7204 $","2021-12-13":"42,9244 $","2021-12-10":"43,0604 $","2021-12-09":"42,7026 $","2021-12-08":"42,8101 $","2021-12-07":"42,6474 $","2021-12-06":"42,0725 $","2021-12-03":"41,7876 $","2021-12-02":"42,0355 $","2021-12-01":"41,4180 $","2021-11-30":"41,8393 $","2021-11-29":"42,5633 $","2021-11-26":"42,1268 $","2021-11-25":"42,7539 $","2021-11-24":"42,8068 $","2021-11-23":"42,7532 $","2021-11-22":"42,7756 $","2021-11-19":"42,7365 $","2021-11-18":"42,6688 $","2021-11-17":"42,5999 $","2021-11-16":"42,5419 $","2021-11-15":"42,2150 $","2021-11-12":"42,3222 $","2021-11-11":"42,1755 $","2021-11-10":"41,8283 $","2021-11-09":"42,1391 $","2021-11-08":"42,2670 $","2021-11-05":"42,2334 $","2021-11-04":"42,0894 $","2021-11-03":"41,6645 $","2021-11-02":"41,4095 $","2021-11-01":"41,1506 $","2021-10-29":"41,1014 $","2021-10-28":"40,9355 $","2021-10-27":"40,6121 $","2021-10-26":"40,8193 $","2021-10-25":"40,7137 $","2021-10-22":"40,5211 $","2021-10-21":"40,5751 $","2021-10-20":"40,3151 $","2021-10-19":"40,3235 $","2021-10-18":"40,1083 $","2021-10-15":"39,9038 $","2021-10-14":"39,6240 $","2021-10-13":"39,1411 $","2021-10-12":"39,1060 $","2021-10-08":"39,5737 $","2021-10-07":"39,8849 $","2021-10-06":"39,6642 $","2021-10-05":"39,4144 $","2021-10-04":"38,9891 $","2021-10-01":"39,7327 $","2021-09-30":"39,3570 $","2021-09-29":"40,0823 $","2021-09-28":"39,7792 $","2021-09-27":"40,5582 $","2021-09-24":"40,8333 $","2021-09-23":"40,7993 $","2021-09-22":"40,6060 $","2021-09-21":"40,3580 $","2021-09-20":"40,3658 $","2021-09-17":"40,8947 $","2021-09-16":"41,0385 $","2021-09-15":"40,9340 $","2021-09-14":"40,7967 $","2021-09-13":"40,9003 $","2021-09-10":"40,8555 $","2021-09-09":"41,1378 $","2021-09-08":"41,4182 $","2021-09-07":"41,4733 $","2021-09-03":"41,1511 $","2021-09-02":"41,2697 $","2021-09-01":"41,3955 $","2021-08-31":"41,3558 $","2021-08-30":"41,4822 $","2021-08-27":"41,3451 $","2021-08-26":"41,2286 $","2021-08-25":"41,1909 $","2021-08-24":"41,0706 $","2021-08-23":"41,0797 $","2021-08-20":"41,2792 $","2021-08-19":"40,8823 $","2021-08-18":"40,2160 $","2021-08-17":"40,5455 $","2021-08-16":"40,7261 $","2021-08-13":"40,5191 $","2021-08-12":"40,4973 $","2021-08-11":"40,3001 $","2021-08-10":"40,2207 $","2021-08-09":"40,3517 $","2021-08-06":"40,3903 $","2021-08-05":"40,1412 $","2021-08-04":"40,0109 $","2021-08-03":"40,0947 $","2021-07-30":"39,6810 $","2021-07-29":"39,8252 $","2021-07-28":"39,9593 $","2021-07-27":"40,1900 $","2021-07-26":"40,2280 $","2021-07-23":"40,2479 $","2021-07-22":"39,8293 $","2021-07-21":"39,7142 $","2021-07-20":"39,6666 $","2021-07-19":"39,2602 $","2021-07-16":"39,4860 $","2021-07-15":"39,7628 $","2021-07-14":"39,6618 $","2021-07-13":"39,6590 $","2021-07-12":"39,6172 $","2021-07-09":"39,4874 $","2021-07-08":"39,2912 $","2021-07-07":"39,5086 $","2021-07-06":"39,3485 $","2021-07-05":"38,9728 $","2021-07-02":"38,9572 $","2021-06-30":"38,6861 $","2021-06-29":"38,6796 $","2021-06-28":"38,5456 $","2021-06-25":"38,3121 $","2021-06-24":"38,2520 $","2021-06-23":"37,9411 $","2021-06-22":"37,9770 $","2021-06-21":"37,9409 $","2021-06-18":"37,6415 $","2021-06-17":"37,8400 $","2021-06-16":"37,5294 $","2021-06-15":"37,4647 $","2021-06-14":"37,3854 $","2021-06-11":"37,3713 $","2021-06-10":"37,0888 $","2021-06-09":"36,9745 $","2021-06-08":"37,0706 $","2021-06-07":"36,9283 $","2021-06-04":"36,9180 $","2021-06-03":"36,6858 $","2021-06-02":"36,6395 $","2021-06-01":"36,7700 $","2021-05-31":"36,7611 $","2021-05-28":"36,8024 $","2021-05-27":"36,7033 $","2021-05-26":"36,8234 $","2021-05-25":"36,5691 $","2021-05-21":"36,2067 $","2021-05-20":"36,1981 $","2021-05-19":"35,9935 $","2021-05-18":"35,8951 $","2021-05-17":"36,2369 $","2021-05-14":"36,4648 $","2021-05-13":"36,0015 $","2021-05-12":"35,4996 $","2021-05-11":"36,2098 $","2021-05-10":"36,5066 $","2021-05-07":"37,0877 $","2021-05-06":"36,8268 $","2021-05-05":"36,8569 $","2021-05-04":"36,9168 $","2021-05-03":"37,1065 $","2021-04-30":"37,1184 $","2021-04-29":"37,4182 $","2021-04-28":"37,2731 $","2021-04-27":"37,5521 $","2021-04-26":"37,5967 $","2021-04-23":"37,7137 $","2021-04-22":"37,3201 $","2021-04-21":"37,6599 $","2021-04-20":"37,6510 $","2021-04-19":"37,7446 $","2021-04-16":"37,8802 $","2021-04-15":"37,8705 $","2021-04-14":"37,3583 $","2021-04-13":"37,5371 $","2021-04-12":"37,5508 $","2021-04-09":"37,4526 $","2021-04-08":"37,2630 $","2021-04-07":"37,2742 $","2021-04-06":"37,0612 $","2021-04-05":"36,9805 $","2021-04-01":"36,5005 $","2021-03-31":"36,1075 $","2021-03-30":"36,1858 $","2021-03-29":"36,0949 $","2021-03-26":"36,1293 $","2021-03-25":"35,6884 $","2021-03-24":"35,3636 $","2021-03-23":"35,5981 $","2021-03-22":"35,8160 $","2021-03-19":"35,5582 $","2021-03-18":"35,6008 $","2021-03-17":"35,8760 $","2021-03-16":"35,8131 $","2021-03-15":"35,9797 $","2021-03-12":"35,7670 $","2021-03-11":"35,9126 $","2021-03-10":"35,7286 $","2021-03-09":"35,6425 $","2021-03-08":"35,2792 $","2021-03-05":"35,4601 $","2021-03-04":"34,7568 $","2021-03-03":"35,1779 $","2021-03-02":"35,5646 $","2021-03-01":"36,0145 $","2021-02-26":"35,3914 $","2021-02-25":"35,1891 $","2021-02-24":"35,7995 $","2021-02-23":"35,6513 $","2021-02-22":"35,6740 $","2021-02-19":"35,9461 $","2021-02-18":"36,0964 $","2021-02-17":"36,3105 $","2021-02-16":"36,3802 $","2021-02-12":"36,4824 $","2021-02-11":"36,3182 $","2021-02-10":"36,2040 $","2021-02-09":"36,1732 $","2021-02-08":"36,3545 $","2021-02-05":"36,1140 $","2021-02-04":"36,0993 $","2021-02-03":"35,5507 $","2021-02-02":"35,5323 $","2021-02-01":"35,2562 $","2021-01-29":"34,5063 $","2021-01-28":"35,2026 $","2021-01-27":"34,7060 $","2021-01-26":"35,3588 $","2021-01-25":"35,6866 $","2021-01-22":"35,5782 $","2021-01-21":"35,4183 $","2021-01-20":"35,4310 $","2021-01-19":"35,2214 $","2021-01-18":"34,9595 $","2021-01-15":"34,9385 $","2021-01-14":"34,9093 $","2021-01-13":"35,2550 $","2021-01-12":"35,2867 $","2021-01-11":"35,4605 $","2021-01-08":"35,4717 $","2021-01-07":"35,2552 $","2021-01-06":"34,7063 $","2021-01-05":"34,4750 $","2021-01-04":"34,4953 $","2020-12-31":"34,8607 $","2020-12-30":"34,7811 $","2020-12-29":"34,8483 $","2020-12-24":"34,6539 $","2020-12-23":"34,6319 $","2020-12-22":"34,7646 $","2020-12-21":"34,6883 $","2020-12-18":"34,5738 $","2020-12-17":"34,5063 $","2020-12-16":"34,3340 $","2020-12-15":"34,1410 $","2020-12-14":"33,8502 $","2020-12-11":"34,0301 $","2020-12-10":"33,9735 $","2020-12-09":"34,1856 $","2020-12-08":"34,5368 $","2020-12-07":"34,4190 $","2020-12-04":"34,4038 $","2020-12-03":"34,3510 $","2020-12-02":"34,5239 $","2020-12-01":"34,5521 $","2020-11-30":"34,2716 $","2020-11-27":"34,4335 $","2020-11-26":"34,4787 $","2020-11-25":"34,4240 $","2020-11-24":"34,5027 $","2020-11-23":"34,1774 $","2020-11-20":"33,9756 $","2020-11-19":"34,1758 $","2020-11-18":"34,0770 $","2020-11-17":"34,5159 $","2020-11-16":"34,7155 $","2020-11-13":"34,4623 $","2020-11-12":"33,9615 $","2020-11-11":"34,0877 $","2020-11-10":"33,6978 $","2020-11-09":"33,8028 $","2020-11-06":"33,6318 $","2020-11-05":"33,5663 $","2020-11-04":"33,1311 $","2020-11-03":"32,4033 $","2020-11-02":"32,0485 $","2020-10-30":"31,9199 $","2020-10-29":"32,3567 $","2020-10-28":"31,9592 $","2020-10-27":"32,8078 $","2020-10-26":"32,8743 $","2020-10-23":"33,3447 $","2020-10-22":"33,1836 $","2020-10-21":"33,0597 $","2020-10-20":"33,0874 $","2020-10-19":"33,0715 $","2020-10-16":"33,6530 $","2020-10-15":"33,7626 $","2020-10-14":"33,6761 $","2020-10-13":"33,9217 $","2020-10-09":"33,6012 $","2020-10-08":"33,4331 $","2020-10-07":"33,3868 $","2020-10-06":"32,8950 $","2020-10-05":"33,2331 $","2020-10-02":"32,7204 $","2020-10-01":"32,9659 $","2020-09-30":"32,8267 $","2020-09-29":"32,7608 $","2020-09-28":"32,8448 $","2020-09-25":"32,3772 $","2020-09-24":"31,7887 $","2020-09-23":"31,7354 $","2020-09-22":"32,2973 $","2020-09-21":"31,9784 $","2020-09-18":"32,1019 $","2020-09-17":"32,3353 $","2020-09-16":"32,6685 $","2020-09-15":"32,8799 $","2020-09-14":"32,6730 $","2020-09-11":"32,2566 $","2020-09-10":"32,3122 $","2020-09-09":"32,7613 $","2020-09-08":"32,3159 $","2020-09-04":"32,8046 $","2020-09-03":"33,3283 $","2020-09-02":"34,3470 $","2020-09-01":"33,9290 $","2020-08-31":"33,5320 $","2020-08-28":"33,7667 $","2020-08-27":"33,5884 $","2020-08-26":"33,6153 $","2020-08-25":"33,2535 $","2020-08-24":"33,1931 $","2020-08-21":"32,8123 $","2020-08-20":"32,7031 $","2020-08-19":"32,7361 $","2020-08-18":"32,7969 $","2020-08-17":"32,7917 $","2020-08-14":"32,7895 $","2020-08-13":"32,7384 $","2020-08-12":"32,8683 $","2020-08-11":"32,5244 $","2020-08-10":"32,9164 $","2020-08-07":"32,9867 $","2020-08-06":"32,7691 $","2020-08-05":"32,5605 $","2020-08-04":"32,4647 $","2020-07-31":"32,3595 $","2020-07-30":"32,2683 $","2020-07-29":"32,0854 $","2020-07-28":"31,7144 $","2020-07-27":"31,9099 $","2020-07-24":"31,8069 $","2020-07-23":"31,9658 $","2020-07-22":"32,4306 $","2020-07-21":"32,3649 $","2020-07-20":"32,5752 $","2020-07-17":"32,3437 $","2020-07-16":"32,1829 $","2020-07-15":"32,1488 $","2020-07-14":"32,1312 $","2020-07-13":"31,6612 $","2020-07-10":"32,0328 $","2020-07-09":"31,7440 $","2020-07-08":"31,6752 $","2020-07-07":"31,5840 $","2020-07-06":"31,7511 $","2020-07-03":"31,1961 $","2020-07-02":"31,3162 $","2020-06-30":"31,0221 $","2020-06-29":"30,7704 $","2020-06-26":"30,3247 $","2020-06-25":"31,0504 $","2020-06-24":"30,6619 $","2020-06-23":"31,3639 $","2020-06-22":"31,1686 $","2020-06-19":"31,1087 $","2020-06-18":"31,2908 $","2020-06-17":"31,1639 $","2020-06-16":"31,2374 $","2020-06-15":"30,6777 $","2020-06-12":"30,4560 $","2020-06-11":"30,0755 $","2020-06-10":"31,3371 $","2020-06-09":"31,4395 $","2020-06-08":"31,5586 $","2020-06-05":"31,4611 $","2020-06-04":"30,9063 $","2020-06-03":"31,0350 $","2020-06-02":"30,7229 $","2020-06-01":"30,6033 $","2020-05-29":"30,9176 $","2020-05-28":"30,7271 $","2020-05-27":"30,7477 $","2020-05-26":"30,4105 $","2020-05-25":"30,9116 $","2020-05-22":"30,5224 $","2020-05-21":"30,3089 $","2020-05-20":"30,4370 $","2020-05-19":"30,0523 $","2020-05-15":"29,8126 $","2020-05-14":"29,4730 $","2020-05-13":"29,2839 $","2020-05-12":"29,7179 $","2020-05-11":"30,2480 $","2020-05-08":"30,0868 $","2020-05-07":"29,7725 $","2020-05-06":"29,6975 $","2020-05-05":"29,6822 $","2020-05-04":"29,4704 $","2020-05-01":"29,2111 $","2020-04-30":"29,6791 $","2020-04-29":"29,7831 $","2020-04-28":"29,2536 $","2020-04-27":"29,5679 $","2020-04-24":"29,3036 $","2020-04-23":"28,8183 $","2020-04-22":"29,0670 $","2020-04-21":"28,3789 $","2020-04-20":"29,1924 $","2020-04-17":"29,4974 $","2020-04-16":"28,9786 $","2020-04-15":"28,6897 $","2020-04-14":"28,8620 $","2020-04-13":"27,9307 $","2020-04-09":"28,3481 $","2020-04-08":"28,0783 $","2020-04-07":"27,0269 $","2020-04-06":"27,3346 $","2020-04-03":"25,5587 $","2020-04-02":"26,0270 $","2020-04-01":"25,5804 $","2020-03-31":"26,4927 $","2020-03-30":"27,0044 $","2020-03-27":"25,8336 $","2020-03-26":"26,8186 $","2020-03-25":"25,5421 $","2020-03-24":"25,7352 $","2020-03-23":"23,5585 $","2020-03-20":"24,0438 $","2020-03-19":"25,1867 $","2020-03-18":"24,6925 $","2020-03-17":"25,9535 $","2020-03-16":"24,0521 $","2020-03-13":"27,3024 $","2020-03-12":"25,1478 $","2020-03-11":"27,5059 $","2020-03-10":"29,0124 $","2020-03-09":"27,5726 $","2020-03-06":"29,3176 $","2020-03-05":"29,8971 $","2020-03-04":"30,7222 $","2020-03-03":"29,3716 $","2020-03-02":"30,0604 $","2020-02-28":"28,9811 $","2020-02-27":"29,0926 $","2020-02-26":"30,2875 $","2020-02-25":"30,3239 $","2020-02-24":"31,2238 $","2020-02-21":"32,1474 $","2020-02-20":"32,6020 $","2020-02-19":"32,6153 $","2020-02-18":"32,5395 $","2020-02-14":"32,5827 $","2020-02-13":"32,4832 $","2020-02-12":"32,4659 $","2020-02-11":"32,3639 $","2020-02-10":"32,3834 $","2020-02-07":"32,0814 $","2020-02-06":"32,2608 $","2020-02-05":"32,2446 $","2020-02-04":"31,9104 $","2020-02-03":"31,4711 $","2020-01-31":"31,0961 $","2020-01-30":"31,5919 $","2020-01-29":"31,4961 $","2020-01-28":"31,3781 $","2020-01-27":"31,0864 $","2020-01-24":"31,4333 $","2020-01-23":"31,7172 $","2020-01-22":"31,6878 $","2020-01-21":"31,5553 $","2020-01-20":"31,5616 $","2020-01-17":"31,6240 $","2020-01-16":"31,4370 $","2020-01-15":"31,1913 $","2020-01-14":"31,1517 $","2020-01-13":"31,1844 $","2020-01-10":"30,9775 $","2020-01-09":"31,0817 $","2020-01-08":"30,7897 $","2020-01-07":"30,5861 $","2020-01-06":"30,5419 $","2020-01-03":"30,4917 $","2020-01-02":"30,6883 $","2019-12-31":"30,4087 $","2019-12-30":"30,5036 $","2019-12-27":"30,7418 $","2019-12-24":"30,7828 $","2019-12-23":"30,7570 $","2019-12-20":"30,7552 $","2019-12-19":"30,5294 $","2019-12-18":"30,3193 $","2019-12-17":"30,4700 $","2019-12-16":"30,4532 $","2019-12-13":"30,2760 $","2019-12-12":"30,1554 $","2019-12-11":"29,9237 $","2019-12-10":"29,9063 $","2019-12-09":"29,9380 $","2019-12-06":"30,1511 $","2019-12-05":"29,7034 $","2019-12-04":"29,6735 $","2019-12-03":"29,7553 $","2019-12-02":"29,9146 $","2019-11-29":"30,1388 $","2019-11-28":"30,2397 $","2019-11-27":"30,2459 $","2019-11-26":"30,0972 $","2019-11-25":"30,1006 $","2019-11-22":"29,8202 $","2019-11-21":"29,7632 $","2019-11-20":"29,8682 $","2019-11-19":"29,8675 $","2019-11-18":"29,7123 $","2019-11-15":"29,7633 $","2019-11-14":"29,5986 $","2019-11-13":"29,5665 $","2019-11-12":"29,4674 $","2019-11-11":"29,3335 $","2019-11-08":"29,4198 $","2019-11-07":"29,2248 $","2019-11-06":"29,1905 $","2019-11-05":"29,1767 $","2019-11-04":"29,1926 $","2019-11-01":"29,0687 $","2019-10-31":"28,8263 $","2019-10-30":"28,9360 $","2019-10-29":"28,6723 $","2019-10-28":"28,5495 $","2019-10-25":"28,4233 $","2019-10-24":"28,3631 $","2019-10-23":"28,2156 $","2019-10-22":"28,2293 $","2019-10-21":"28,3008 $","2019-10-18":"28,2021 $","2019-10-17":"28,4139 $","2019-10-16":"28,4142 $","2019-10-15":"28,4978 $","2019-10-11":"28,2808 $","2019-10-10":"28,1893 $","2019-10-09":"28,0898 $","2019-10-08":"27,8324 $","2019-10-07":"28,2137 $","2019-10-04":"28,3664 $","2019-10-03":"28,0161 $","2019-10-02":"27,7446 $","2019-10-01":"28,0107 $","2019-09-30":"28,3945 $","2019-09-27":"28,2746 $","2019-09-26":"28,5587 $","2019-09-25":"28,6102 $","2019-09-24":"28,3838 $","2019-09-23":"28,6565 $","2019-09-20":"28,6992 $","2019-09-19":"28,8552 $","2019-09-18":"28,8790 $","2019-09-17":"28,7693 $","2019-09-16":"28,7045 $","2019-09-13":"28,8304 $","2019-09-12":"28,6919 $","2019-09-11":"28,5388 $","2019-09-10":"28,2299 $","2019-09-09":"28,2873 $","2019-09-06":"28,4036 $","2019-09-05":"28,5224 $","2019-09-04":"28,1831 $","2019-09-03":"28,1518 $","2019-08-30":"28,3421 $","2019-08-29":"28,2940 $","2019-08-28":"27,9549 $","2019-08-27":"27,7693 $","2019-08-26":"27,7899 $","2019-08-23":"27,5899 $","2019-08-22":"28,2945 $","2019-08-21":"28,3013 $","2019-08-20":"28,1305 $","2019-08-19":"28,3992 $","2019-08-16":"28,0012 $","2019-08-15":"27,6983 $","2019-08-14":"27,5827 $","2019-08-13":"28,2073 $","2019-08-12":"27,8111 $","2019-08-09":"28,1204 $","2019-08-08":"28,3346 $","2019-08-07":"27,9470 $","2019-08-06":"27,8084 $","2019-08-02":"28,1444 $","2019-08-01":"28,3658 $","2019-07-31":"28,5031 $","2019-07-30":"28,7104 $","2019-07-29":"28,7394 $","2019-07-26":"28,8344 $","2019-07-25":"28,6026 $","2019-07-24":"28,7335 $","2019-07-23":"28,5807 $","2019-07-22":"28,3321 $","2019-07-19":"28,1540 $","2019-07-18":"28,2579 $","2019-07-17":"28,1980 $","2019-07-16":"28,4135 $","2019-07-15":"28,4681 $","2019-07-12":"28,4087 $","2019-07-11":"28,3039 $","2019-07-10":"28,3106 $","2019-07-09":"28,2776 $","2019-07-08":"28,1801 $","2019-07-05":"28,2803 $","2019-07-04":"28,3657 $","2019-07-03":"28,3429 $","2019-07-02":"28,2035 $","2019-06-28":"27,9213 $","2019-06-27":"27,6978 $","2019-06-26":"27,6196 $","2019-06-25":"27,7694 $","2019-06-24":"28,0768 $","2019-06-21":"28,2240 $","2019-06-20":"28,2173 $","2019-06-19":"28,1464 $","2019-06-18":"28,2383 $","2019-06-17":"28,0016 $","2019-06-14":"27,9616 $","2019-06-13":"27,8278 $","2019-06-12":"27,6971 $","2019-06-11":"27,6751 $","2019-06-10":"27,6855 $","2019-06-07":"27,5982 $","2019-06-06":"27,5372 $","2019-06-05":"27,4958 $","2019-06-04":"27,2065 $","2019-06-03":"26,7321 $","2019-05-31":"26,9972 $","2019-05-30":"27,3191 $","2019-05-29":"27,2673 $","2019-05-28":"27,4130 $","2019-05-27":"27,5509 $","2019-05-24":"27,5178 $","2019-05-23":"27,5643 $","2019-05-22":"27,7868 $","2019-05-21":"27,8275 $","2019-05-17":"27,8811 $","2019-05-16":"28,0448 $","2019-05-15":"27,7612 $","2019-05-14":"27,6521 $","2019-05-13":"27,3967 $","2019-05-10":"28,0033 $","2019-05-09":"27,9739 $","2019-05-08":"28,0640 $","2019-05-07":"28,0687 $","2019-05-06":"28,4991 $","2019-05-03":"28,5835 $","2019-05-02":"28,3599 $","2019-05-01":"28,3543 $","2019-04-30":"28,5173 $","2019-04-29":"28,6200 $","2019-04-26":"28,5899 $","2019-04-25":"28,4962 $","2019-04-24":"28,4798 $","2019-04-23":"28,3953 $","2019-04-22":"27,9357 $","2019-04-18":"27,9607 $","2019-04-17":"27,7861 $","2019-04-16":"27,8354 $","2019-04-15":"27,8497 $","2019-04-12":"27,7713 $","2019-04-11":"27,6438 $","2019-04-10":"27,5546 $","2019-04-09":"27,4580 $","2019-04-08":"27,5656 $","2019-04-05":"27,7037 $","2019-04-04":"27,5184 $","2019-04-03":"27,4166 $","2019-04-02":"27,3353 $","2019-04-01":"27,2865 $","2019-03-29":"27,0718 $","2019-03-28":"27,0642 $","2019-03-27":"26,9428 $","2019-03-26":"27,0377 $","2019-03-25":"26,8882 $","2019-03-22":"26,9345 $","2019-03-21":"27,3725 $","2019-03-20":"26,8695 $","2019-03-19":"26,9992 $","2019-03-18":"27,0791 $","2019-03-15":"27,0388 $","2019-03-14":"26,8773 $","2019-03-13":"26,8365 $","2019-03-12":"26,7743 $","2019-03-11":"26,7966 $","2019-03-08":"26,4291 $","2019-03-07":"26,6151 $","2019-03-06":"26,7794 $","2019-03-05":"26,7843 $","2019-03-04":"26,7198 $","2019-03-01":"26,8276 $","2019-02-28":"26,3541 $","2019-02-27":"26,4114 $","2019-02-26":"26,4410 $","2019-02-25":"26,4980 $","2019-02-22":"26,3227 $","2019-02-21":"26,2839 $","2019-02-20":"26,2904 $","2019-02-19":"26,2821 $","2019-02-15":"26,3362 $","2019-02-14":"26,1151 $","2019-02-13":"26,0915 $","2019-02-12":"26,0027 $","2019-02-11":"25,7627 $","2019-02-08":"25,6887 $","2019-02-07":"25,7467 $","2019-02-06":"25,7969 $","2019-02-05":"25,7497 $","2019-02-04":"25,6189 $","2019-02-01":"25,3536 $","2019-01-31":"25,4710 $","2019-01-30":"25,2588 $","2019-01-29":"25,0601 $","2019-01-28":"25,0613 $","2019-01-25":"25,1652 $","2019-01-24":"25,1783 $","2019-01-23":"25,1215 $","2019-01-22":"25,1059 $","2019-01-21":"25,2603 $","2019-01-18":"25,3259 $","2019-01-17":"24,9980 $","2019-01-16":"24,8139 $","2019-01-15":"24,7889 $","2019-01-14":"24,5320 $","2019-01-11":"24,6393 $","2019-01-10":"24,6103 $","2019-01-09":"24,4550 $","2019-01-08":"24,4435 $","2019-01-07":"24,2610 $","2019-01-04":"24,2147 $","2019-01-03":"23,5691 $","2019-01-02":"24,3021 $","2018-12-31":"24,4215 $","2018-12-28":"24,1991 $","2018-12-27":"24,1574 $","2018-12-24":"22,8348 $","2018-12-21":"23,4231 $","2018-12-20":"23,7632 $","2018-12-19":"24,2119 $","2018-12-18":"24,5122 $","2018-12-17":"24,4006 $","2018-12-14":"24,8376 $","2018-12-13":"25,2272 $","2018-12-12":"25,2742 $","2018-12-11":"25,2301 $","2018-12-10":"25,3031 $","2018-12-07":"25,0997 $","2018-12-06":"25,8140 $","2018-12-05":"26,0328 $","2018-12-04":"25,6508 $","2018-12-03":"26,4276 $","2018-11-30":"26,3039 $","2018-11-29":"26,1480 $","2018-11-28":"26,1578 $","2018-11-27":"25,5813 $","2018-11-26":"25,4798 $","2018-11-23":"25,0602 $","2018-11-22":"24,9430 $","2018-11-21":"25,2354 $","2018-11-20":"25,2297 $","2018-11-19":"25,3787 $","2018-11-16":"25,8304 $","2018-11-15":"25,7996 $","2018-11-14":"25,6184 $","2018-11-13":"25,8461 $","2018-11-12":"25,9333 $","2018-11-09":"26,4170 $","2018-11-08":"26,5791 $","2018-11-07":"26,5506 $","2018-11-06":"26,0662 $","2018-11-05":"25,8967 $","2018-11-02":"25,8236 $","2018-11-01":"25,9470 $","2018-10-31":"25,7900 $","2018-10-30":"25,3772 $","2018-10-29":"25,0282 $","2018-10-26":"25,2192 $","2018-10-25":"25,6683 $","2018-10-24":"25,0696 $","2018-10-23":"25,9590 $","2018-10-22":"26,1516 $","2018-10-19":"26,3086 $","2018-10-18":"26,3272 $","2018-10-17":"26,6458 $","2018-10-16":"26,5378 $","2018-10-15":"26,0187 $","2018-10-12":"26,2796 $","2018-10-11":"25,9040 $","2018-10-10":"26,3993 $","2018-10-09":"27,1455 $","2018-10-05":"27,2694 $","2018-10-04":"27,3806 $","2018-10-03":"27,4727 $","2018-10-02":"27,3562 $","2018-10-01":"27,3073 $","2018-09-28":"27,5120 $","2018-09-27":"27,7687 $","2018-09-26":"27,6106 $","2018-09-25":"27,5733 $","2018-09-24":"27,5863 $","2018-09-21":"27,5636 $","2018-09-20":"27,5625 $","2018-09-19":"27,3610 $","2018-09-18":"27,4645 $","2018-09-17":"27,4189 $","2018-09-14":"27,6115 $","2018-09-13":"27,5098 $","2018-09-12":"27,3549 $","2018-09-11":"27,5319 $","2018-09-10":"27,5267 $","2018-09-07":"27,5483 $","2018-09-06":"27,5574 $","2018-09-05":"27,7532 $","2018-09-04":"27,9109 $","2018-08-31":"27,6663 $","2018-08-30":"27,5474 $","2018-08-29":"27,5480 $","2018-08-28":"27,4205 $","2018-08-27":"27,4581 $","2018-08-23":"27,3272 $","2018-08-22":"27,1998 $","2018-08-21":"27,3373 $","2018-08-20":"27,2768 $","2018-08-17":"27,2791 $","2018-08-16":"27,4319 $","2018-08-15":"27,2106 $","2018-08-14":"27,3760 $","2018-08-13":"27,2926 $","2018-08-10":"27,3862 $","2018-08-09":"27,4164 $","2018-08-08":"27,3885 $","2018-08-07":"27,4808 $","2018-08-03":"27,1531 $","2018-08-02":"27,1749 $","2018-08-01":"27,0525 $","2018-07-31":"27,0682 $","2018-07-30":"27,0097 $","2018-07-27":"27,3179 $","2018-07-26":"27,5544 $","2018-07-25":"27,5599 $","2018-07-24":"27,5393 $","2018-07-23":"27,4425 $","2018-07-20":"27,3497 $","2018-07-19":"27,6631 $","2018-07-18":"27,5082 $","2018-07-17":"27,5217 $","2018-07-16":"27,2964 $","2018-07-13":"27,3790 $","2018-07-12":"27,3340 $","2018-07-11":"27,2426 $","2018-07-10":"27,2047 $","2018-07-09":"27,1703 $","2018-07-06":"26,8838 $","2018-07-05":"26,7370 $","2018-07-04":"26,5889 $","2018-07-03":"26,5210 $","2018-06-29":"26,6146 $","2018-06-28":"26,7925 $","2018-06-27":"26,8479 $","2018-06-26":"26,9866 $","2018-06-25":"26,9112 $","2018-06-22":"27,2533 $","2018-06-21":"27,2266 $","2018-06-20":"27,4693 $","2018-06-19":"27,3580 $","2018-06-18":"27,2448 $","2018-06-15":"27,2843 $","2018-06-14":"27,1148 $","2018-06-13":"26,7703 $","2018-06-12":"26,9259 $","2018-06-11":"26,7765 $","2018-06-08":"26,6548 $","2018-06-07":"26,6767 $","2018-06-06":"26,6490 $","2018-06-05":"26,4351 $","2018-06-04":"26,3498 $","2018-06-01":"26,2689 $","2018-05-31":"26,0589 $","2018-05-30":"26,0345 $","2018-05-29":"26,0012 $","2018-05-28":"26,3019 $","2018-05-25":"26,2508 $","2018-05-24":"26,1417 $","2018-05-23":"26,0758 $","2018-05-22":"25,9670 $","2018-05-18":"26,0483 $","2018-05-17":"25,9308 $","2018-05-16":"25,8820 $","2018-05-15":"25,9418 $","2018-05-14":"25,9911 $","2018-05-11":"25,9755 $","2018-05-10":"25,8778 $","2018-05-09":"25,8757 $","2018-05-08":"25,8394 $","2018-05-07":"25,7157 $","2018-05-04":"25,5239 $","2018-05-03":"25,2396 $","2018-05-02":"25,3651 $","2018-05-01":"25,5790 $","2018-04-30":"25,4330 $","2018-04-27":"25,6297 $","2018-04-26":"25,6967 $","2018-04-25":"25,3092 $","2018-04-24":"25,2056 $","2018-04-23":"25,6500 $","2018-04-19":"25,5008 $","2018-04-18":"25,5752 $","2018-04-17":"25,3759 $","2018-04-16":"25,1359 $","2018-04-13":"25,0489 $","2018-04-12":"25,0839 $","2018-04-11":"24,8649 $","2018-04-10":"25,0503 $","2018-04-09":"24,8226 $","2018-04-06":"24,8497 $","2018-04-05":"25,3929 $","2018-04-04":"25,2517 $","2018-04-03":"25,0617 $","2018-04-02":"24,9624 $","2018-03-29":"25,4633 $","2018-03-28":"25,1576 $","2018-03-27":"25,2187 $","2018-03-26":"25,6234 $","2018-03-23":"25,0115 $","2018-03-22":"25,6093 $","2018-03-21":"26,1895 $","2018-03-20":"26,5882 $","2018-03-19":"26,4553 $","2018-03-16":"26,9058 $","2018-03-15":"26,7931 $","2018-03-14":"26,5990 $","2018-03-13":"26,7691 $","2018-03-12":"26,6926 $","2018-03-09":"26,7365 $","2018-03-08":"26,4417 $","2018-03-07":"26,3416 $","2018-03-06":"26,2858 $","2018-03-05":"26,4306 $","2018-03-02":"25,9718 $","2018-03-01":"25,6495 $","2018-02-28":"26,0392 $","2018-02-27":"26,1618 $","2018-02-26":"26,3072 $","2018-02-23":"26,0371 $","2018-02-22":"25,7215 $","2018-02-21":"25,6831 $","2018-02-20":"25,6622 $","2018-02-16":"25,5886 $","2018-02-15":"25,5004 $","2018-02-14":"25,2217 $","2018-02-13":"25,0309 $","2018-02-12":"25,0209 $","2018-02-09":"24,6237 $","2018-02-08":"24,3221 $","2018-02-07":"25,1310 $","2018-02-06":"25,1417 $","2018-02-05":"24,8091 $","2018-02-02":"25,6209 $","2018-02-01":"25,8011 $","2018-01-31":"25,8669 $","2018-01-30":"25,8668 $","2018-01-29":"26,1183 $","2018-01-26":"26,2821 $","2018-01-25":"26,0952 $","2018-01-24":"26,0406 $","2018-01-23":"26,2529 $","2018-01-22":"26,2262 $","2018-01-19":"26,1553 $","2018-01-18":"25,8742 $","2018-01-17":"25,9534 $","2018-01-16":"25,7238 $","2018-01-15":"25,9440 $","2018-01-12":"25,9539 $","2018-01-11":"25,9177 $","2018-01-10":"25,7733 $","2018-01-09":"25,6602 $","2018-01-08":"25,5135 $","2018-01-05":"25,4841 $","2018-01-04":"25,4858 $","2018-01-03":"25,4490 $","2018-01-02":"25,2571 $","2017-12-29":"25,1736 $","2017-12-28":"25,2878 $","2017-12-27":"25,3916 $","2017-12-22":"25,5773 $","2017-12-21":"25,6201 $","2017-12-20":"25,7404 $","2017-12-19":"25,8031 $","2017-12-18":"25,8492 $","2017-12-15":"25,7225 $","2017-12-14":"25,2646 $","2017-12-13":"25,5128 $","2017-12-12":"25,6009 $","2017-12-11":"25,5492 $","2017-12-08":"25,5199 $","2017-12-07":"25,3312 $","2017-12-06":"25,1339 $","2017-12-05":"24,9626 $","2017-12-04":"25,0660 $","2017-12-01":"25,0868 $","2017-11-30":"25,5880 $","2017-11-29":"25,2547 $","2017-11-28":"25,2144 $","2017-11-27":"24,9293 $","2017-11-24":"24,8418 $","2017-11-23":"24,7696 $","2017-11-22":"24,7485 $","2017-11-21":"24,9395 $","2017-11-20":"24,8427 $","2017-11-17":"24,7206 $","2017-11-16":"24,7456 $","2017-11-15":"24,5935 $","2017-11-14":"24,6628 $","2017-11-13":"24,6881 $","2017-11-10":"24,5239 $","2017-11-09":"24,5729 $","2017-11-08":"24,7150 $","2017-11-07":"24,8128 $","2017-11-03":"24,7550 $","2017-11-02":"24,7476 $","2017-11-01":"24,8993 $","2017-10-31":"24,9221 $","2017-10-30":"24,6786 $","2017-10-27":"24,7138 $","2017-10-26":"24,5185 $","2017-10-25":"24,3765 $","2017-10-24":"24,2921 $","2017-10-23":"24,1623 $","2017-10-20":"24,2465 $","2017-10-19":"23,8404 $","2017-10-18":"23,7734 $","2017-10-17":"23,8654 $","2017-10-16":"23,8924 $","2017-10-13":"23,8022 $","2017-10-12":"23,8126 $","2017-10-11":"23,8667 $","2017-10-10":"23,9510 $","2017-10-06":"24,0035 $","2017-10-05":"24,0479 $","2017-10-04":"23,7331 $","2017-10-03":"23,7281 $","2017-10-02":"23,7436 $","2017-09-29":"23,5836 $","2017-09-28":"23,3845 $","2017-09-27":"23,4557 $","2017-09-26":"23,0798 $","2017-09-25":"23,1157 $","2017-09-22":"23,0896 $","2017-09-21":"23,0752 $","2017-09-20":"23,1132 $","2017-09-19":"22,9808 $","2017-09-18":"23,0077 $","2017-09-15":"22,7548 $","2017-09-14":"22,7145 $","2017-09-13":"22,7219 $","2017-09-12":"22,6756 $","2017-09-11":"22,4953 $","2017-09-08":"22,3470 $","2017-09-07":"22,3285 $","2017-09-06":"22,5632 $","2017-09-05":"22,7915 $","2017-09-01":"22,9721 $","2017-08-31":"23,1053 $","2017-08-30":"23,2488 $","2017-08-29":"22,9434 $","2017-08-28":"22,8868 $","2017-08-25":"22,8518 $","2017-08-24":"22,9170 $","2017-08-23":"22,9890 $","2017-08-22":"23,0960 $","2017-08-21":"22,8755 $","2017-08-18":"22,8736 $","2017-08-17":"23,0803 $","2017-08-16":"23,3475 $","2017-08-15":"23,5383 $","2017-08-14":"23,4778 $","2017-08-11":"23,1808 $","2017-08-10":"23,2456 $","2017-08-09":"23,5308 $","2017-08-08":"23,4930 $","2017-08-04":"23,4589 $","2017-08-03":"23,3110 $","2017-08-02":"23,4038 $","2017-08-01":"23,3204 $","2017-07-31":"23,1390 $","2017-07-28":"23,1199 $","2017-07-27":"23,3729 $","2017-07-26":"23,2045 $","2017-07-25":"23,2917 $","2017-07-24":"23,2774 $","2017-07-21":"23,3650 $","2017-07-20":"23,4368 $","2017-07-19":"23,5012 $","2017-07-18":"23,3921 $","2017-07-17":"23,5140 $","2017-07-14":"23,4707 $","2017-07-13":"23,5211 $","2017-07-12":"23,4921 $","2017-07-11":"23,6808 $","2017-07-10":"23,6164 $","2017-07-07":"23,5708 $","2017-07-06":"23,5836 $","2017-07-05":"23,8066 $","2017-07-04":"23,7255 $","2017-06-30":"23,7203 $","2017-06-29":"23,7281 $","2017-06-28":"23,9598 $","2017-06-27":"23,9730 $","2017-06-26":"24,3028 $","2017-06-23":"24,3556 $","2017-06-22":"24,2822 $","2017-06-21":"24,4742 $","2017-06-20":"24,3318 $","2017-06-19":"24,3943 $","2017-06-16":"24,1997 $","2017-06-15":"24,3533 $","2017-06-14":"24,4212 $","2017-06-13":"24,4312 $","2017-06-12":"24,4603 $","2017-06-09":"24,7763 $","2017-06-08":"24,9071 $","2017-06-07":"24,9263 $","2017-06-06":"24,7630 $","2017-06-05":"24,9127 $","2017-06-02":"25,0010 $","2017-06-01":"24,9369 $","2017-05-31":"24,7617 $","2017-05-30":"24,6810 $","2017-05-29":"24,6945 $","2017-05-26":"24,7350 $","2017-05-25":"24,7436 $","2017-05-24":"24,5528 $","2017-05-23":"24,6516 $","2017-05-19":"24,4826 $","2017-05-18":"24,5021 $","2017-05-17":"24,3944 $","2017-05-16":"24,8043 $","2017-05-15":"24,9309 $","2017-05-12":"24,9424 $","2017-05-11":"24,9301 $","2017-05-10":"24,8883 $","2017-05-09":"24,9699 $","2017-05-08":"24,9122 $","2017-05-05":"24,8151 $","2017-05-04":"24,8989 $","2017-05-03":"24,8293 $","2017-05-02":"24,8273 $","2017-05-01":"24,7434 $","2017-04-28":"24,6697 $","2017-04-27":"24,6512 $","2017-04-26":"24,5918 $","2017-04-25":"24,5193 $","2017-04-24":"24,2682 $","2017-04-21":"23,9718 $","2017-04-20":"23,9688 $","2017-04-19":"23,8025 $","2017-04-18":"23,6608 $","2017-04-17":"23,6253 $","2017-04-13":"23,4341 $","2017-04-12":"23,4628 $","2017-04-11":"23,6867 $","2017-04-10":"23,7141 $","2017-04-07":"23,8320 $","2017-04-06":"23,8812 $","2017-04-05":"23,8265 $","2017-04-04":"23,8624 $","2017-04-03":"23,7971 $","2017-03-31":"23,6913 $","2017-03-30":"23,8028 $","2017-03-29":"23,7575 $","2017-03-28":"23,7943 $","2017-03-27":"23,6028 $","2017-03-24":"23,6536 $","2017-03-23":"23,6041 $","2017-03-22":"23,5895 $","2017-03-21":"23,6078 $","2017-03-20":"23,9365 $","2017-03-17":"23,9854 $","2017-03-16":"23,9898 $","2017-03-15":"23,9950 $","2017-03-14":"24,1348 $","2017-03-13":"24,1731 $","2017-03-10":"24,1901 $","2017-03-09":"24,2280 $","2017-03-08":"24,1750 $","2017-03-07":"24,1056 $","2017-03-06":"24,1593 $","2017-03-03":"24,2226 $","2017-03-02":"24,1902 $","2017-03-01":"24,2184 $","2017-02-28":"23,7765 $","2017-02-27":"23,6650 $","2017-02-24":"23,5252 $","2017-02-23":"23,4774 $","2017-02-22":"23,5609 $","2017-02-21":"23,5824 $","2017-02-17":"23,3945 $","2017-02-16":"23,3197 $","2017-02-15":"23,3329 $","2017-02-14":"23,2234 $","2017-02-13":"23,1258 $","2017-02-10":"23,0384 $","2017-02-09":"23,0437 $","2017-02-08":"22,9217 $","2017-02-07":"22,8734 $","2017-02-06":"22,7486 $","2017-02-03":"22,7227 $","2017-02-02":"22,5846 $","2017-02-01":"22,6324 $","2017-01-31":"22,5429 $","2017-01-30":"22,7286 $","2017-01-27":"22,9136 $","2017-01-26":"22,8762 $","2017-01-25":"22,8311 $","2017-01-24":"22,8323 $","2017-01-23":"22,8635 $","2017-01-20":"22,9963 $","2017-01-19":"22,9669 $","2017-01-18":"22,9232 $","2017-01-17":"22,5285 $","2017-01-16":"22,7983 $","2017-01-13":"22,7320 $","2017-01-12":"22,6692 $","2017-01-11":"22,8084 $","2017-01-10":"22,8768 $","2017-01-09":"22,8573 $","2017-01-06":"22,9374 $","2017-01-05":"22,8352 $","2017-01-04":"22,9533 $","2017-01-03":"22,9925 $","2016-12-30":"22,7627 $","2016-12-29":"23,0212 $","2016-12-28":"23,1357 $","2016-12-23":"23,2673 $","2016-12-22":"23,1549 $","2016-12-21":"23,0425 $","2016-12-20":"23,0026 $","2016-12-19":"23,0144 $","2016-12-16":"22,8901 $","2016-12-15":"22,9485 $","2016-12-14":"22,7671 $","2016-12-13":"22,6770 $","2016-12-12":"22,5137 $","2016-12-09":"22,7272 $","2016-12-08":"22,6154 $","2016-12-07":"22,5954 $","2016-12-06":"22,3982 $","2016-12-05":"22,3405 $","2016-12-02":"22,2199 $","2016-12-01":"22,2683 $","2016-11-30":"22,6015 $","2016-11-29":"22,6332 $","2016-11-28":"22,5745 $","2016-11-25":"22,9186 $","2016-11-24":"22,8426 $","2016-11-23":"22,8128 $","2016-11-22":"22,7275 $","2016-11-21":"22,6361 $","2016-11-18":"22,6198 $","2016-11-17":"22,6610 $","2016-11-16":"22,4138 $","2016-11-15":"22,4812 $","2016-11-14":"22,4567 $","2016-11-11":"22,5019 $","2016-11-10":"22,4708 $","2016-11-09":"22,3176 $","2016-11-08":"21,9638 $","2016-11-07":"22,0328 $","2016-11-04":"21,6370 $","2016-11-03":"21,6104 $","2016-11-02":"21,7042 $","2016-11-01":"21,8641 $","2016-10-31":"22,0447 $","2016-10-28":"22,0755 $","2016-10-27":"22,1333 $","2016-10-26":"22,2152 $","2016-10-25":"22,2171 $","2016-10-24":"22,3821 $","2016-10-21":"22,1693 $","2016-10-20":"21,9600 $","2016-10-19":"21,7929 $","2016-10-18":"21,7060 $","2016-10-17":"21,5944 $","2016-10-14":"21,7217 $","2016-10-13":"21,8098 $","2016-10-12":"21,9752 $","2016-10-11":"21,9118 $","2016-10-07":"22,1532 $","2016-10-06":"22,1504 $","2016-10-05":"22,0509 $","2016-10-04":"21,9797 $","2016-10-03":"21,9011 $","2016-09-30":"21,9761 $","2016-09-29":"21,8397 $","2016-09-28":"21,9451 $","2016-09-27":"21,9826 $","2016-09-26":"21,8919 $","2016-09-23":"21,9715 $","2016-09-22":"21,9397 $","2016-09-21":"21,8726 $","2016-09-20":"21,7645 $","2016-09-19":"21,7467 $","2016-09-16":"21,7611 $","2016-09-15":"21,7707 $","2016-09-14":"21,6192 $","2016-09-13":"21,5560 $","2016-09-12":"21,6877 $","2016-09-09":"21,3512 $","2016-09-08":"21,7578 $","2016-09-07":"21,7615 $","2016-09-06":"21,7034 $","2016-09-02":"21,9057 $","2016-09-01":"21,9654 $","2016-08-31":"22,0288 $","2016-08-30":"22,0410 $","2016-08-29":"21,9482 $","2016-08-26":"21,8051 $","2016-08-25":"21,6936 $","2016-08-24":"21,7425 $","2016-08-23":"21,8428 $","2016-08-22":"21,8455 $","2016-08-19":"21,6814 $","2016-08-18":"21,5519 $","2016-08-17":"21,6558 $","2016-08-16":"21,6146 $","2016-08-15":"21,8511 $","2016-08-12":"21,8585 $","2016-08-11":"21,9076 $","2016-08-10":"21,9317 $","2016-08-09":"22,0992 $","2016-08-08":"22,1598 $","2016-08-05":"22,1629 $","2016-08-04":"21,7386 $","2016-08-03":"21,7919 $","2016-08-02":"21,7592 $","2016-07-29":"21,8254 $","2016-07-28":"21,9310 $","2016-07-27":"21,9174 $","2016-07-26":"21,9596 $","2016-07-25":"21,9953 $","2016-07-22":"21,9559 $","2016-07-21":"21,7762 $","2016-07-20":"21,8246 $","2016-07-19":"21,6724 $","2016-07-18":"21,5885 $","2016-07-15":"21,5491 $","2016-07-14":"21,5157 $","2016-07-13":"21,5565 $","2016-07-12":"21,6379 $","2016-07-11":"21,6324 $","2016-07-08":"21,4404 $","2016-07-07":"21,0641 $","2016-07-06":"21,0196 $","2016-07-05":"20,9972 $","2016-07-04":"20,9076 $","2016-06-30":"20,9691 $","2016-06-29":"20,8039 $","2016-06-28":"20,5385 $","2016-06-27":"20,1869 $","2016-06-24":"20,5432 $","2016-06-23":"21,0561 $","2016-06-22":"20,8740 $","2016-06-21":"20,8982 $","2016-06-20":"20,8731 $","2016-06-17":"20,8414 $","2016-06-16":"21,0351 $","2016-06-15":"20,9734 $","2016-06-14":"20,8956 $","2016-06-13":"20,8700 $","2016-06-10":"21,0023 $","2016-06-09":"21,1831 $","2016-06-08":"21,2460 $","2016-06-07":"21,2949 $","2016-06-06":"21,3553 $","2016-06-03":"21,4883 $","2016-06-02":"21,8732 $","2016-06-01":"21,7563 $","2016-05-31":"21,7910 $","2016-05-30":"21,7691 $","2016-05-27":"21,6898 $","2016-05-26":"21,4870 $","2016-05-25":"21,6476 $","2016-05-24":"21,7102 $","2016-05-20":"21,4094 $","2016-05-19":"21,2353 $","2016-05-18":"21,2285 $","2016-05-17":"20,9609 $","2016-05-16":"21,1461 $","2016-05-13":"21,0130 $","2016-05-12":"20,9909 $","2016-05-11":"21,0693 $","2016-05-10":"21,3539 $","2016-05-09":"21,1249 $","2016-05-06":"21,0286 $","2016-05-05":"20,9123 $","2016-05-04":"20,9068 $","2016-05-03":"20,8019 $","2016-05-02":"20,7296 $","2016-04-29":"20,5760 $","2016-04-28":"20,6186 $","2016-04-27":"20,9210 $","2016-04-26":"20,9048 $","2016-04-25":"20,9612 $","2016-04-22":"20,9979 $","2016-04-21":"21,0779 $","2016-04-20":"21,0268 $","2016-04-19":"20,9818 $","2016-04-18":"21,1683 $","2016-04-15":"21,0644 $","2016-04-14":"21,1233 $","2016-04-13":"21,0375 $","2016-04-12":"20,6927 $","2016-04-11":"20,6967 $","2016-04-08":"20,9458 $","2016-04-07":"21,0955 $","2016-04-06":"21,3194 $","2016-04-05":"21,1363 $","2016-04-04":"21,1749 $","2016-04-01":"21,1917 $","2016-03-31":"20,9717 $","2016-03-30":"20,9014 $","2016-03-29":"20,9838 $","2016-03-28":"20,9956 $","2016-03-24":"21,0951 $","2016-03-23":"21,0581 $","2016-03-22":"20,9616 $","2016-03-21":"21,0052 $","2016-03-18":"20,9095 $","2016-03-17":"20,6956 $","2016-03-16":"20,8078 $","2016-03-15":"21,0302 $","2016-03-14":"20,9900 $","2016-03-11":"20,9871 $","2016-03-10":"20,7454 $","2016-03-09":"20,5848 $","2016-03-08":"20,7380 $","2016-03-07":"20,8253 $","2016-03-04":"20,9139 $","2016-03-03":"20,9841 $","2016-03-02":"20,9813 $","2016-03-01":"20,8781 $","2016-02-29":"20,5177 $","2016-02-26":"20,7214 $","2016-02-25":"20,7245 $","2016-02-24":"20,6552 $","2016-02-23":"20,6823 $","2016-02-22":"20,8690 $","2016-02-19":"20,6501 $","2016-02-18":"20,6392 $","2016-02-17":"20,7543 $","2016-02-16":"20,6022 $","2016-02-12":"20,1914 $","2016-02-11":"19,8104 $","2016-02-10":"20,1447 $","2016-02-09":"20,0106 $","2016-02-08":"20,0539 $","2016-02-05":"20,5243 $","2016-02-04":"20,8137 $","2016-02-03":"20,8349 $","2016-02-02":"21,1790 $","2016-02-01":"21,4913 $","2016-01-29":"21,5105 $","2016-01-28":"21,0489 $","2016-01-27":"20,9951 $","2016-01-26":"21,2286 $","2016-01-25":"21,2659 $","2016-01-22":"21,4694 $","2016-01-21":"21,1983 $","2016-01-20":"21,4829 $","2016-01-19":"21,8028 $","2016-01-18":"21,8502 $","2016-01-15":"21,8094 $","2016-01-14":"22,0776 $","2016-01-13":"21,7108 $","2016-01-12":"22,2385 $","2016-01-11":"22,0491 $","2016-01-08":"21,9961 $","2016-01-07":"22,1995 $","2016-01-06":"22,7356 $","2016-01-05":"22,9070 $","2016-01-04":"22,8137 $","2015-12-31":"22,9997 $","2015-12-30":"23,2698 $","2015-12-29":"23,3323 $","2015-12-24":"23,2186 $","2015-12-23":"23,2511 $","2015-12-22":"23,1070 $","2015-12-21":"22,9476 $","2015-12-18":"22,7075 $","2015-12-17":"23,0874 $","2015-12-16":"23,1697 $","2015-12-15":"22,7066 $","2015-12-14":"22,4166 $","2015-12-11":"22,3796 $","2015-12-10":"22,6484 $","2015-12-09":"22,5058 $","2015-12-08":"22,7911 $","2015-12-07":"22,7831 $","2015-12-04":"22,7898 $","2015-12-03":"22,2647 $","2015-12-02":"22,6781 $","2015-12-01":"22,9592 $","2015-11-30":"22,6635 $","2015-11-27":"22,8169 $","2015-11-26":"22,7402 $","2015-11-25":"22,6402 $","2015-11-24":"22,6452 $","2015-11-23":"22,7278 $","2015-11-20":"22,6898 $","2015-11-19":"22,5418 $","2015-11-18":"22,6561 $","2015-11-17":"22,2447 $","2015-11-16":"22,2465 $","2015-11-13":"21,9568 $","2015-11-12":"22,1143 $","2015-11-11":"22,3942 $","2015-11-10":"22,4853 $","2015-11-09":"22,4663 $","2015-11-06":"22,6656 $","2015-11-05":"22,4162 $","2015-11-04":"22,3935 $","2015-11-03":"22,3062 $","2015-11-02":"22,3734 $","2015-10-30":"22,0506 $","2015-10-29":"22,3045 $","2015-10-28":"22,4000 $","2015-10-27":"22,2045 $","2015-10-26":"22,1408 $","2015-10-23":"22,2206 $","2015-10-22":"21,8377 $","2015-10-21":"21,5999 $","2015-10-20":"21,5692 $","2015-10-19":"21,7643 $","2015-10-16":"21,6220 $","2015-10-15":"21,4485 $","2015-10-14":"21,2001 $","2015-10-13":"21,3848 $","2015-10-09":"21,3728 $","2015-10-08":"21,4516 $","2015-10-07":"21,3931 $","2015-10-06":"21,2250 $","2015-10-05":"21,4770 $","2015-10-02":"21,3391 $","2015-10-01":"21,1685 $","2015-09-30":"21,2382 $","2015-09-29":"20,8326 $","2015-09-28":"20,8857 $","2015-09-25":"21,5036 $","2015-09-24":"21,6077 $","2015-09-23":"21,8125 $","2015-09-22":"21,6959 $","2015-09-21":"22,0019 $","2015-09-18":"21,9298 $","2015-09-17":"22,2220 $","2015-09-16":"22,2340 $","2015-09-15":"22,2170 $","2015-09-14":"21,9607 $","2015-09-11":"22,0466 $","2015-09-10":"21,8808 $","2015-09-09":"21,8089 $","2015-09-08":"22,0293 $","2015-09-04":"21,5633 $","2015-09-03":"21,7456 $","2015-09-02":"21,8853 $","2015-09-01":"21,3961 $","2015-08-31":"21,9482 $","2015-08-28":"22,2792 $","2015-08-27":"22,2310 $","2015-08-26":"21,8188 $","2015-08-25":"21,0502 $","2015-08-24":"21,1239 $","2015-08-21":"21,8358 $","2015-08-20":"22,3795 $","2015-08-19":"23,0548 $","2015-08-18":"23,1603 $","2015-08-17":"23,2930 $","2015-08-14":"23,1792 $","2015-08-13":"23,0378 $","2015-08-12":"22,8692 $","2015-08-11":"23,0806 $","2015-08-10":"23,1031 $","2015-08-07":"23,0509 $","2015-08-06":"23,0729 $","2015-08-05":"23,4807 $","2015-08-04":"23,4087 $","2015-07-31":"23,3772 $","2015-07-30":"23,3065 $","2015-07-29":"23,1320 $","2015-07-28":"22,9490 $","2015-07-27":"22,8779 $","2015-07-24":"23,0778 $","2015-07-23":"23,3600 $","2015-07-22":"23,4673 $","2015-07-21":"23,3108 $","2015-07-20":"23,4688 $","2015-07-17":"23,4172 $","2015-07-16":"23,2719 $","2015-07-15":"23,0186 $","2015-07-14":"22,6969 $","2015-07-13":"22,5486 $","2015-07-10":"22,1937 $","2015-07-09":"21,9487 $","2015-07-08":"21,9378 $","2015-07-07":"22,3235 $","2015-07-06":"22,1402 $","2015-07-03":"22,0596 $","2015-07-02":"22,0621 $","2015-06-30":"21,8364 $","2015-06-29":"21,5450 $","2015-06-26":"21,9038 $","2015-06-25":"21,9559 $","2015-06-24":"22,1027 $","2015-06-23":"22,1649 $","2015-06-22":"22,1400 $","2015-06-19":"21,8907 $","2015-06-18":"21,9380 $","2015-06-17":"21,7126 $","2015-06-16":"21,8229 $","2015-06-15":"21,7096 $","2015-06-12":"21,7846 $","2015-06-11":"21,8676 $","2015-06-10":"21,7855 $","2015-06-09":"21,6728 $","2015-06-08":"21,7630 $","2015-06-05":"22,0206 $","2015-06-04":"22,1022 $","2015-06-03":"22,2091 $","2015-06-02":"22,0593 $","2015-06-01":"22,2919 $","2015-05-29":"22,0518 $","2015-05-28":"22,1951 $","2015-05-27":"22,2740 $","2015-05-26":"21,9914 $","2015-05-25":"21,9947 $","2015-05-22":"22,0204 $","2015-05-21":"21,8570 $","2015-05-20":"21,7797 $","2015-05-19":"21,8362 $","2015-05-15":"21,3831 $","2015-05-14":"21,3209 $","2015-05-13":"21,0334 $","2015-05-12":"21,1344 $","2015-05-11":"21,3221 $","2015-05-08":"21,3596 $","2015-05-07":"21,1661 $","2015-05-06":"20,9232 $","2015-05-05":"20,9995 $","2015-05-04":"21,3111 $","2015-05-01":"21,3906 $","2015-04-30":"21,0123 $","2015-04-29":"21,1736 $","2015-04-28":"21,2076 $","2015-04-27":"21,3296 $","2015-04-24":"21,5891 $","2015-04-23":"21,5704 $","2015-04-22":"21,6355 $","2015-04-21":"21,6650 $","2015-04-20":"21,5682 $","2015-04-17":"21,4113 $","2015-04-16":"21,5709 $","2015-04-15":"21,7818 $","2015-04-14":"22,0298 $","2015-04-13":"22,2170 $","2015-04-10":"22,3009 $","2015-04-09":"22,2491 $","2015-04-08":"22,0900 $","2015-04-07":"21,9238 $","2015-04-06":"21,9038 $","2015-04-02":"21,9276 $","2015-04-01":"21,9690 $","2015-03-31":"22,1185 $","2015-03-30":"22,3704 $","2015-03-27":"21,8714 $","2015-03-26":"21,5776 $","2015-03-25":"21,7229 $","2015-03-24":"22,0633 $","2015-03-23":"22,1819 $","2015-03-20":"22,4154 $","2015-03-19":"22,5178 $","2015-03-18":"22,4570 $","2015-03-17":"22,4880 $","2015-03-16":"22,5257 $","2015-03-13":"22,2616 $","2015-03-12":"22,1927 $","2015-03-11":"22,0353 $","2015-03-10":"21,8816 $","2015-03-09":"22,1134 $","2015-03-06":"22,0248 $","2015-03-05":"22,0858 $","2015-03-04":"21,8503 $","2015-03-03":"22,0329 $","2015-03-02":"22,1787 $","2015-02-27":"21,9242 $","2015-02-26":"22,0382 $","2015-02-25":"21,8720 $","2015-02-24":"22,0093 $","2015-02-23":"22,1064 $","2015-02-20":"22,0197 $","2015-02-19":"21,7607 $","2015-02-18":"21,6364 $","2015-02-17":"21,5521 $","2015-02-13":"21,6422 $","2015-02-12":"21,5628 $","2015-02-11":"21,5703 $","2015-02-10":"21,4236 $","2015-02-09":"20,9912 $","2015-02-06":"21,1677 $","2015-02-05":"21,0246 $","2015-02-04":"21,0722 $","2015-02-03":"20,8438 $","2015-02-02":"20,8753 $","2015-01-30":"20,8536 $","2015-01-29":"20,9654 $","2015-01-28":"20,6649 $","2015-01-27":"20,7702 $","2015-01-26":"21,1310 $","2015-01-23":"21,0060 $","2015-01-22":"21,0433 $","2015-01-21":"20,6157 $","2015-01-20":"20,1499 $","2015-01-19":"19,8639 $","2015-01-16":"19,9015 $","2015-01-15":"19,6143 $","2015-01-14":"19,7744 $","2015-01-13":"19,8981 $","2015-01-12":"19,9476 $","2015-01-09":"19,9617 $","2015-01-08":"20,0819 $","2015-01-07":"19,6779 $","2015-01-06":"19,4840 $","2015-01-05":"19,5746 $","2015-01-02":"19,9406 $","2014-12-31":"19,6829 $","2014-12-30":"19,8529 $","2014-12-29":"19,9850 $","2014-12-24":"19,8923 $","2014-12-23":"19,9005 $","2014-12-22":"19,8850 $","2014-12-19":"19,7559 $","2014-12-18":"19,6241 $","2014-12-17":"19,2206 $","2014-12-16":"18,8360 $","2014-12-15":"19,0401 $","2014-12-12":"19,0503 $","2014-12-11":"19,2398 $","2014-12-10":"19,0662 $","2014-12-09":"19,3173 $","2014-12-08":"19,4128 $","2014-12-05":"19,4544 $","2014-12-04":"19,3286 $","2014-12-03":"19,3183 $","2014-12-02":"19,3010 $","2014-12-01":"19,0791 $","2014-11-28":"19,4041 $","2014-11-27":"19,2584 $","2014-11-26":"19,0909 $","2014-11-25":"19,0738 $","2014-11-24":"19,1127 $","2014-11-21":"18,9573 $","2014-11-20":"18,9624 $","2014-11-19":"18,9984 $","2014-11-18":"18,9519 $","2014-11-17":"18,8240 $","2014-11-14":"18,7861 $","2014-11-13":"18,9659 $","2014-11-12":"18,8702 $","2014-11-11":"18,9085 $","2014-11-10":"18,9607 $","2014-11-07":"18,8457 $","2014-11-06":"19,0512 $","2014-11-05":"18,9179 $","2014-11-04":"18,8211 $","2014-11-03":"18,8613 $","2014-10-31":"18,7559 $","2014-10-30":"18,4380 $","2014-10-29":"18,2798 $","2014-10-28":"18,3058 $","2014-10-27":"18,1815 $","2014-10-24":"18,2153 $","2014-10-23":"18,0318 $","2014-10-22":"17,8029 $","2014-10-21":"17,9207 $","2014-10-20":"17,6558 $","2014-10-17":"17,4441 $","2014-10-16":"17,2065 $","2014-10-15":"17,1343 $","2014-10-14":"17,3577 $","2014-10-10":"17,4836 $","2014-10-09":"17,6688 $","2014-10-08":"17,9571 $","2014-10-07":"17,7499 $","2014-10-06":"17,9418 $","2014-10-03":"18,2035 $","2014-10-02":"17,8240 $","2014-10-01":"17,8637 $","2014-09-30":"18,1530 $","2014-09-29":"18,1442 $","2014-09-26":"18,1888 $","2014-09-25":"17,9625 $","2014-09-24":"18,1516 $","2014-09-23":"18,0158 $","2014-09-22":"18,0347 $","2014-09-19":"18,0732 $","2014-09-18":"18,0798 $","2014-09-17":"18,0870 $","2014-09-16":"18,0119 $","2014-09-15":"18,0040 $","2014-09-12":"18,1270 $","2014-09-11":"18,1715 $","2014-09-10":"17,9700 $","2014-09-09":"17,9783 $","2014-09-08":"18,1044 $","2014-09-05":"17,9642 $","2014-09-04":"17,8686 $","2014-09-03":"17,9317 $","2014-09-02":"18,0404 $","2014-08-29":"17,9254 $","2014-08-28":"17,8070 $","2014-08-27":"17,8508 $","2014-08-26":"18,0210 $","2014-08-25":"18,0647 $","2014-08-22":"17,9164 $","2014-08-21":"17,9287 $","2014-08-20":"17,9304 $","2014-08-19":"17,8474 $","2014-08-18":"17,5979 $","2014-08-15":"17,4517 $","2014-08-14":"17,4544 $","2014-08-13":"17,3785 $","2014-08-12":"17,2773 $","2014-08-11":"17,3106 $","2014-08-08":"17,3448 $","2014-08-07":"17,0581 $","2014-08-06":"17,1313 $","2014-08-05":"17,2354 $","2014-08-01":"17,2302 $","2014-07-31":"17,2363 $","2014-07-30":"17,5639 $","2014-07-29":"17,4725 $","2014-07-28":"17,4620 $","2014-07-25":"17,5172 $","2014-07-24":"17,4691 $","2014-07-23":"17,4453 $","2014-07-22":"17,4167 $","2014-07-21":"17,3135 $","2014-07-18":"17,3499 $","2014-07-17":"17,1761 $","2014-07-16":"17,3594 $","2014-07-15":"17,3004 $","2014-07-14":"17,2798 $","2014-07-11":"17,2187 $","2014-07-10":"17,0485 $","2014-07-09":"17,1613 $","2014-07-08":"17,0948 $","2014-07-07":"17,2244 $","2014-07-04":"17,2823 $","2014-07-03":"17,2880 $","2014-07-02":"17,2369 $","2014-06-30":"17,1274 $","2014-06-27":"17,1306 $","2014-06-26":"17,1476 $","2014-06-25":"17,1973 $","2014-06-24":"17,1379 $","2014-06-23":"17,2309 $","2014-06-20":"17,2719 $","2014-06-19":"17,3435 $","2014-06-18":"17,3631 $","2014-06-17":"17,2224 $","2014-06-16":"17,1439 $","2014-06-13":"17,1713 $","2014-06-12":"17,1308 $","2014-06-11":"17,2866 $","2014-06-10":"17,4283 $","2014-06-09":"17,4399 $","2014-06-06":"17,4648 $","2014-06-05":"17,3888 $","2014-06-04":"17,3022 $","2014-06-03":"17,2175 $","2014-06-02":"17,1985 $","2014-05-30":"17,1051 $","2014-05-29":"17,0434 $","2014-05-28":"17,0072 $","2014-05-27":"17,0146 $","2014-05-26":"16,9568 $","2014-05-23":"16,9326 $","2014-05-22":"16,8915 $","2014-05-21":"16,8866 $","2014-05-20":"16,7094 $","2014-05-16":"16,6544 $","2014-05-15":"16,6367 $","2014-05-14":"16,8277 $","2014-05-13":"16,9616 $","2014-05-12":"16,9231 $","2014-05-09":"16,7385 $","2014-05-08":"16,6003 $","2014-05-07":"16,7362 $","2014-05-06":"16,6492 $","2014-05-05":"16,9464 $","2014-05-02":"16,9526 $","2014-05-01":"16,9255 $","2014-04-30":"16,8427 $","2014-04-29":"16,8049 $","2014-04-28":"16,8088 $","2014-04-25":"16,8338 $","2014-04-24":"16,9995 $","2014-04-23":"16,9895 $","2014-04-22":"17,0124 $","2014-04-21":"16,8543 $","2014-04-17":"16,7726 $","2014-04-16":"16,7452 $","2014-04-15":"16,4837 $","2014-04-14":"16,3240 $","2014-04-11":"16,2488 $","2014-04-10":"16,3672 $","2014-04-09":"16,6861 $","2014-04-08":"16,5180 $","2014-04-07":"16,5091 $","2014-04-04":"16,7578 $","2014-04-03":"17,1042 $","2014-04-02":"17,1760 $","2014-04-01":"17,1352 $","2014-03-31":"17,0336 $","2014-03-28":"16,8881 $","2014-03-27":"16,7694 $","2014-03-26":"16,9242 $","2014-03-25":"17,2118 $","2014-03-24":"17,2168 $","2014-03-21":"17,3592 $","2014-03-20":"17,4984 $","2014-03-19":"17,4223 $","2014-03-18":"17,3624 $","2014-03-17":"17,1104 $","2014-03-14":"17,0161 $","2014-03-13":"17,0037 $","2014-03-12":"17,3150 $","2014-03-11":"17,2971 $","2014-03-10":"17,4116 $","2014-03-07":"17,4121 $","2014-03-06":"17,2342 $","2014-03-05":"17,2627 $","2014-03-04":"17,3604 $","2014-03-03":"17,0637 $","2014-02-28":"17,1927 $","2014-02-27":"17,2847 $","2014-02-26":"17,1828 $","2014-02-25":"17,1232 $","2014-02-24":"17,1259 $","2014-02-21":"17,1341 $","2014-02-20":"17,1266 $","2014-02-19":"16,9666 $","2014-02-18":"16,8820 $","2014-02-14":"16,8895 $","2014-02-13":"16,8384 $","2014-02-12":"16,7731 $","2014-02-11":"16,7721 $","2014-02-10":"16,6541 $","2014-02-07":"16,6106 $","2014-02-06":"16,4201 $","2014-02-05":"16,2830 $","2014-02-04":"16,3294 $","2014-02-03":"16,2086 $","2014-01-31":"16,6758 $","2014-01-30":"16,7879 $","2014-01-29":"16,5985 $","2014-01-28":"16,7108 $","2014-01-27":"16,5191 $","2014-01-24":"16,5637 $","2014-01-23":"16,9671 $","2014-01-22":"17,0939 $","2014-01-21":"16,9022 $","2014-01-20":"16,8267 $","2014-01-17":"16,8477 $","2014-01-16":"16,8562 $","2014-01-15":"16,9092 $","2014-01-14":"16,8353 $","2014-01-13":"16,4862 $","2014-01-10":"16,7967 $","2014-01-09":"16,6594 $","2014-01-08":"16,5763 $","2014-01-07":"16,4967 $","2014-01-06":"16,1803 $","2014-01-03":"16,2071 $","2014-01-02":"16,2679 $","2013-12-31":"16,3255 $","2013-12-30":"16,2649 $","2013-12-27":"16,3875 $","2013-12-24":"16,1890 $","2013-12-23":"16,1283 $","2013-12-20":"16,0915 $","2013-12-19":"16,0010 $","2013-12-18":"16,0426 $","2013-12-17":"15,6534 $","2013-12-16":"15,6995 $","2013-12-13":"15,6209 $","2013-12-12":"15,6468 $","2013-12-11":"15,6068 $","2013-12-10":"15,7937 $","2013-12-09":"15,8939 $","2013-12-06":"15,8933 $","2013-12-05":"15,6993 $","2013-12-04":"15,8274 $","2013-12-03":"15,8038 $","2013-12-02":"15,8466 $","2013-11-29":"15,8460 $","2013-11-28":"15,8192 $","2013-11-27":"15,8036 $","2013-11-26":"15,6586 $","2013-11-25":"15,6606 $","2013-11-22":"15,6392 $","2013-11-21":"15,5536 $","2013-11-20":"15,2969 $","2013-11-19":"15,3691 $","2013-11-18":"15,3461 $","2013-11-15":"15,4531 $","2013-11-14":"15,4089 $","2013-11-13":"15,2959 $","2013-11-12":"15,1942 $","2013-11-11":"15,2085 $","2013-11-08":"15,2128 $","2013-11-07":"14,9577 $","2013-11-06":"15,1078 $","2013-11-05":"15,1166 $","2013-11-04":"15,0948 $","2013-11-01":"15,0868 $","2013-10-31":"15,0191 $","2013-10-30":"15,1503 $","2013-10-29":"15,1873 $","2013-10-28":"15,0735 $","2013-10-25":"15,1002 $","2013-10-24":"15,0069 $","2013-10-23":"14,8794 $","2013-10-22":"14,8030 $","2013-10-21":"14,7442 $","2013-10-18":"14,7638 $","2013-10-17":"14,6336 $","2013-10-16":"14,5875 $","2013-10-15":"14,4766 $","2013-10-11":"14,4964 $","2013-10-10":"14,4527 $","2013-10-09":"14,1529 $","2013-10-08":"14,1486 $","2013-10-07":"14,2724 $","2013-10-04":"14,3931 $","2013-10-03":"14,3173 $","2013-10-02":"14,4437 $","2013-10-01":"14,4403 $","2013-09-30":"14,2907 $","2013-09-27":"14,3785 $","2013-09-26":"14,4237 $","2013-09-25":"14,3606 $","2013-09-24":"14,3748 $","2013-09-23":"14,3758 $","2013-09-20":"14,4796 $","2013-09-19":"14,5276 $","2013-09-18":"14,4918 $","2013-09-17":"14,4441 $","2013-09-16":"14,3983 $","2013-09-13":"14,3555 $","2013-09-12":"14,3043 $","2013-09-11":"14,3297 $","2013-09-10":"14,3615 $","2013-09-09":"14,2977 $","2013-09-06":"14,2189 $","2013-09-05":"14,3373 $","2013-09-04":"14,3133 $","2013-09-03":"14,2398 $","2013-08-30":"14,1697 $","2013-08-29":"14,2108 $","2013-08-28":"14,0989 $","2013-08-27":"14,0363 $","2013-08-26":"14,3336 $","2013-08-23":"14,3744 $","2013-08-22":"14,3561 $","2013-08-21":"14,1536 $","2013-08-20":"14,1356 $","2013-08-19":"14,0050 $","2013-08-16":"14,1077 $","2013-08-15":"14,0871 $","2013-08-14":"14,3277 $","2013-08-13":"14,4043 $","2013-08-12":"14,2874 $","2013-08-09":"14,2991 $","2013-08-08":"14,4039 $","2013-08-07":"14,4661 $","2013-08-06":"14,4566 $","2013-08-02":"14,6121 $","2013-08-01":"14,5169 $","2013-07-31":"14,2227 $","2013-07-30":"14,2262 $","2013-07-29":"14,1416 $","2013-07-26":"14,2105 $","2013-07-25":"14,1984 $","2013-07-24":"14,2411 $","2013-07-23":"14,2284 $","2013-07-22":"14,3211 $","2013-07-19":"14,3348 $","2013-07-18":"14,3446 $","2013-07-17":"14,3072 $","2013-07-16":"14,2136 $","2013-07-15":"14,3421 $","2013-07-12":"14,3194 $","2013-07-11":"14,2466 $","2013-07-10":"14,2488 $","2013-07-09":"14,2468 $","2013-07-08":"14,1866 $","2013-07-05":"14,1296 $","2013-07-04":"14,0414 $","2013-07-03":"13,9007 $","2013-07-02":"13,9421 $","2013-06-28":"13,7893 $","2013-06-27":"13,7837 $","2013-06-26":"13,6910 $","2013-06-25":"13,5860 $","2013-06-24":"13,4254 $","2013-06-21":"13,5721 $","2013-06-20":"13,4390 $","2013-06-19":"13,6505 $","2013-06-18":"13,7358 $","2013-06-17":"13,5950 $","2013-06-14":"13,4938 $","2013-06-13":"13,5702 $","2013-06-12":"13,4238 $","2013-06-11":"13,5160 $","2013-06-10":"13,6603 $","2013-06-07":"13,6873 $","2013-06-06":"13,5809 $","2013-06-05":"13,5814 $","2013-06-04":"13,7688 $","2013-06-03":"13,7787 $","2013-05-31":"13,8553 $","2013-05-30":"13,9776 $","2013-05-29":"13,9671 $","2013-05-28":"14,1240 $","2013-05-27":"13,9730 $","2013-05-24":"13,9105 $","2013-05-23":"13,8536 $","2013-05-22":"14,0166 $","2013-05-21":"13,9876 $","2013-05-17":"14,0064 $","2013-05-16":"13,7176 $","2013-05-15":"13,7836 $","2013-05-14":"13,7338 $","2013-05-13":"13,5133 $","2013-05-10":"13,5021 $","2013-05-09":"13,3770 $","2013-05-08":"13,3702 $","2013-05-07":"13,3273 $","2013-05-06":"13,2968 $","2013-05-03":"13,2845 $","2013-05-02":"13,1452 $","2013-05-01":"13,0251 $","2013-04-30":"13,1446 $","2013-04-29":"13,1471 $","2013-04-26":"13,1323 $","2013-04-25":"13,2129 $","2013-04-24":"13,2060 $","2013-04-23":"13,2238 $","2013-04-22":"13,0995 $","2013-04-19":"13,0496 $","2013-04-18":"12,8914 $","2013-04-17":"12,9831 $","2013-04-16":"13,1021 $","2013-04-15":"12,9699 $","2013-04-12":"13,1445 $","2013-04-11":"13,1395 $","2013-04-10":"13,1405 $","2013-04-09":"12,9814 $","2013-04-08":"12,9517 $","2013-04-05":"12,8450 $","2013-04-04":"12,8514 $","2013-04-03":"12,8242 $","2013-04-02":"12,9887 $","2013-04-01":"12,9402 $","2013-03-29":"12,9947 $","2013-03-28":"12,9947 $","2013-03-27":"12,9438 $","2013-03-26":"12,9465 $","2013-03-25":"12,9262 $","2013-03-22":"12,9982 $","2013-03-21":"12,9146 $","2013-03-20":"13,0528 $","2013-03-19":"12,9972 $","2013-03-18":"12,9884 $","2013-03-15":"13,0184 $","2013-03-14":"13,1080 $","2013-03-13":"13,1016 $","2013-03-12":"13,0681 $","2013-03-11":"13,1141 $","2013-03-08":"13,0973 $","2013-03-07":"13,0405 $","2013-03-06":"13,0323 $","2013-03-05":"12,9786 $","2013-03-04":"12,8501 $","2013-03-01":"12,7848 $","2013-02-28":"12,8078 $","2013-02-27":"12,7065 $","2013-02-26":"12,5790 $","2013-02-25":"12,5260 $","2013-02-22":"12,6810 $","2013-02-21":"12,5332 $","2013-02-20":"12,6152 $","2013-02-19":"12,7219 $","2013-02-15":"12,5588 $","2013-02-14":"12,5229 $","2013-02-13":"12,4956 $","2013-02-12":"12,5020 $","2013-02-11":"12,5165 $","2013-02-08":"12,5266 $","2013-02-07":"12,3894 $","2013-02-06":"12,3893 $","2013-02-05":"12,4124 $","2013-02-04":"12,3128 $","2013-02-01":"12,4489 $","2013-01-31":"12,3202 $","2013-01-30":"12,3850 $","2013-01-29":"12,4274 $","2013-01-28":"12,4483 $","2013-01-25":"12,5027 $","2013-01-24":"12,3851 $","2013-01-23":"12,3642 $","2013-01-22":"12,2921 $","2013-01-21":"12,2821 $","2013-01-18":"12,2474 $","2013-01-17":"12,1473 $","2013-01-16":"12,0790 $","2013-01-15":"12,0589 $","2013-01-14":"12,0467 $","2013-01-11":"12,0800 $","2013-01-10":"12,0916 $","2013-01-09":"12,0375 $","2013-01-08":"11,9753 $","2013-01-07":"11,9873 $","2013-01-04":"12,0375 $","2013-01-03":"11,9870 $","2013-01-02":"11,9825 $","2012-12-31":"11,7858 $","2012-12-28":"11,6076 $","2012-12-27":"11,7114 $","2012-12-24":"11,7574 $","2012-12-21":"11,8138 $","2012-12-20":"11,8437 $","2012-12-19":"11,7855 $","2012-12-18":"11,8435 $","2012-12-17":"11,6918 $","2012-12-14":"11,5967 $","2012-12-13":"11,6124 $","2012-12-12":"11,6892 $","2012-12-11":"11,7007 $","2012-12-10":"11,6252 $","2012-12-07":"11,6768 $","2012-12-06":"11,6392 $","2012-12-05":"11,5993 $","2012-12-04":"11,6226 $","2012-12-03":"11,6757 $","2012-11-30":"11,7166 $","2012-11-29":"11,7076 $","2012-11-28":"11,6298 $","2012-11-27":"11,5623 $","2012-11-26":"11,5944 $","2012-11-23":"11,6029 $","2012-11-22":"11,5391 $","2012-11-21":"11,5100 $","2012-11-20":"11,4880 $","2012-11-19":"11,4659 $","2012-11-16":"11,2929 $","2012-11-15":"11,2266 $","2012-11-14":"11,2900 $","2012-11-13":"11,4307 $","2012-11-12":"11,4574 $","2012-11-09":"11,4467 $","2012-11-08":"11,4122 $","2012-11-07":"11,5126 $","2012-11-06":"11,7073 $","2012-11-05":"11,6950 $","2012-11-02":"11,6495 $","2012-10-31":"11,6885 $","2012-09-28":"11,8392 $","2012-08-31":"11,5690 $","2012-07-31":"11,5132 $","2012-06-29":"11,5203 $","2012-05-31":"11,2894 $","2012-04-30":"11,6712 $","2012-03-30":"11,9357 $","2012-02-29":"11,5115 $","2012-01-31":"11,1511 $","2011-12-30":"10,7736 $","2011-11-30":"10,7608 $","2011-10-31":"10,6128 $","2011-09-30":"9,9987 $","2011-08-31":"10,3072 $","2011-07-29":"10,8789 $","2011-06-30":"11,2244 $","2011-05-31":"11,5682 $","2011-04-29":"11,4749 $","2011-03-31":"11,4870 $","2011-02-28":"11,5182 $","2011-01-31":"11,5599 $","2010-12-31":"11,3348 $","2010-11-30":"10,9007 $","2010-10-29":"10,7312 $","2010-09-30":"10,3545 $","2010-08-31":"9,7596 $","2010-07-30":"9,9671 $","2010-06-30":"9,7057 $","2010-05-31":"10,2529 $","2010-04-30":"10,8136 $","2010-03-31":"10,6721 $","2010-02-26":"10,4787 $","2010-01-29":"10,2150 $","2009-12-31":"10,4995 $","2009-11-30":"10,1778 $","2009-10-30":"10,0209 $","2009-10-05":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":64.8113,"d1Amnt":0.2059,"d1Pct":0.0031870400926238365,"d7Pct":0.020107407395748404,"d30Pct":-0.011585914504887832,"ytd":-0.029131463838456467},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*AMI","IFASTCode":"FDAD","iFastClass":"GA","LegalID":"2846","MPowerCode":"2846","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"FPG Sélect","__Product":"GIF Select","__ProductSortOrder":1,"Product":"FPG Sélect","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"PlacementPlus 75/75","__AssetClass":"U.S. Equity","__AssetClassSortOrder":22,"AssetClass":"Actions américaines","__FundCategory":"U.S. Equity","__FundCategorySortOrder":22,"FundCategory":"Actions américaines","__RiskRating":3,"RiskRating":"Moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":null,"FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2009-10-05T00:00:00","InitialNAV":10.0,"DateFundCreated":"2008-07-25","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"US","Category":"Actions","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"FPG Sélect Discipline Actions Amérique Fidelity Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Fonds Fidelity Discipline Actions Amérique","ClassName":"PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)","EntityName":"FPG Sélect Discipline Actions Amérique Fidelity Manuvie PlacementPlus 75/75","Estimated MERs":null,"ManagedBy":"Fidelity Investments Canada s.r.i.","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds vise à faire croître le capital à long terme. Il investit principalement dans des actions de sociétés américaines.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"1379","FundataCode":"MGS*AMI","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MGF8067","InceptionDate":"2009-10-05","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":2.29,"FundFeeRate":null,"InsuranceRate":null,"MER":3.13,"InsuranceFee":0.0,"AdminFee":0.52,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"1380","FundataCode":"MGS*AMI","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MGF8167","InceptionDate":"2009-10-05","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":2.29,"FundFeeRate":null,"InsuranceRate":null,"MER":3.13,"InsuranceFee":0.0,"AdminFee":0.52,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"1381","FundataCode":"MGS*AMI","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MGF8267","InceptionDate":"2009-10-05","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":2.29,"FundFeeRate":null,"InsuranceRate":null,"MER":3.13,"InsuranceFee":0.0,"AdminFee":0.52,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"1386","FundataCode":"MGS*AMI","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5567","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":2.29,"FundFeeRate":null,"InsuranceRate":null,"MER":3.13,"InsuranceFee":0.0,"AdminFee":0.52,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"1387","FundataCode":"MGS*AMI","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF7567","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":2.29,"FundFeeRate":null,"InsuranceRate":null,"MER":3.13,"InsuranceFee":0.0,"AdminFee":0.52,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"NVIDIA Corp.","Percent":0.093622},{"DisplayName":"Apple Inc.","Percent":0.076158},{"DisplayName":"Alphabet Inc. Cap Stk Cl C","Percent":0.06346},{"DisplayName":"Microsoft Corp.","Percent":0.046203},{"DisplayName":"Amazon.com Inc.","Percent":0.042816},{"DisplayName":"Eli Lilly & Co.","Percent":0.02579},{"DisplayName":"Meta Platforms Inc. Cl A","Percent":0.024912},{"DisplayName":"Wells Fargo & Co. Com, 2099-12-31","Percent":0.023507},{"DisplayName":"Broadcom Inc.","Percent":0.020668},{"DisplayName":"Mastercard Inc. Cl A","Percent":0.020612}],"AssetClass":[{"DisplayName":"Actions","Percent":1.01018649},{"DisplayName":"Revenu fixe","Percent":0.0001037},{"DisplayName":"Trésorerie et équivalents","Percent":-0.00068187}],"Country":[{"DisplayName":"États-Unis","Percent":0.9491624534155979},{"DisplayName":"Irlande","Percent":0.016706974047123544},{"DisplayName":"Pays-Bas","Percent":0.016084187974996087},{"DisplayName":"Suisse","Percent":0.011617227956283088},{"DisplayName":"Royaume-Uni","Percent":0.00496725304323958},{"DisplayName":"Luxembourg","Percent":0.002988931390739728},{"DisplayName":"Allemagne","Percent":0.00015697176505043064},{"DisplayName":"Îles Caïmans","Percent":0.0000948981878437769},{"DisplayName":"Australie","Percent":0.00004217477130140925},{"DisplayName":"Norvège","Percent":0.000032339273907726914},{"DisplayName":"Autre","Percent":-0.0018534118260832085}],"GicsSector":[{"DisplayName":"Technologies","Percent":0.3362956814784073},{"DisplayName":"Finances","Percent":0.13183465917329587},{"DisplayName":"Communications","Percent":0.11013255066275329},{"DisplayName":"Cons. discretionnaire","Percent":0.10223051115255576},{"DisplayName":"Soins de santé","Percent":0.0965244826224131},{"DisplayName":"Produits industriels","Percent":0.08521142605713028},{"DisplayName":"Cons. courante","Percent":0.047649238246191224},{"DisplayName":"Énergie","Percent":0.03131815659078295},{"DisplayName":"Utilitaires","Percent":0.020691103455517276},{"DisplayName":"Immobilier","Percent":0.02053010265051325},{"DisplayName":"Matériaux","Percent":0.01758208791043955}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 28 février 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}