{"Id":"mgf5582-en-us","fundFactId":"fdtngb","HasFundFactsPdf":true,"FirstFundServCode":"MGF8082","FundServCodes":["MGF8082","MGF8182","MGF8282","MGF5582","MGF7582"],"PreviousFundCode":"MGF8082","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":258281122.44,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.057103902590477734,"p3mo":0.07707839329236424,"p6mo":0.1434069817017971,"pytd":0.0640733322644027,"p1yr":0.2633654165712129,"p3yr":0.16401215116902,"p5yr":0.12765747863974,"p10yr":0.09973142918352,"psi":0.086790655525506,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2010":0.11787954782686447,"2011":-0.08884802448152053,"2012":0.07265750299097337,"2013":0.21489493948445243,"2014":0.12643269784198222,"2015":-0.026797204208826423,"2016":0.09128445124322643,"2017":0.04040176052364293,"2018":-0.058357739451133525,"2019":0.1629572144853552,"2020":0.09134748223567254,"2021":0.22222328376461148,"2022":-0.06169417530749358,"2023":0.09169260693338749,"2024":0.1527355420146745,"2025":0.21796853536874786},"Growth":{"2009-10-05":10000.0,"2009-10-30":9842.6450000,"2009-11-30":10367.368000000000000000000000,"2009-12-31":10602.399000000000000000000000,"2010-01-29":9972.900000000000000000000000,"2010-02-26":10425.334000000000000000000000,"2010-03-31":10795.368000000000000000000000,"2010-04-30":10948.619000000000000000000000,"2010-05-31":10534.915000000000000000000000,"2010-06-30":10104.172000000000000000000000,"2010-07-30":10433.831000000000000000000000,"2010-08-31":10571.698000000000000000000000,"2010-09-30":10898.214000000000000000000000,"2010-10-29":11138.660000000000000000000000,"2010-11-30":11376.355000000000000000000000,"2010-12-31":11852.204999999999999999999999,"2011-01-31":11921.024999999999999999999999,"2011-02-28":12426.042999999999999999999999,"2011-03-31":12414.352999999999999999999999,"2011-04-29":12194.755999999999999999999999,"2011-05-31":12043.686999999999999999999999,"2011-06-30":11721.653999999999999999999999,"2011-07-29":11427.603999999999999999999999,"2011-08-31":11285.127999999999999999999999,"2011-09-30":10539.565000000000000000000000,"2011-10-31":11034.292000000000000000000000,"2011-11-30":10948.195000000000000000000000,"2011-12-30":10799.160000000000000000000000,"2012-01-31":11108.311000000000000000000000,"2012-02-29":11214.776000000000000000000000,"2012-03-30":11209.122000000000000000000000,"2012-04-30":11228.816000000000000000000000,"2012-05-31":10685.337000000000000000000000,"2012-06-29":10885.136000000000000000000000,"2012-07-31":10912.568000000000000000000000,"2012-08-31":11107.244000000000000000000000,"2012-09-28":11347.439999999999999999999999,"2012-10-31":11505.653999999999999999999999,"2012-11-02":11474.199999999999999999999999,"2012-11-05":11457.599999999999999999999999,"2012-11-06":11446.099999999999999999999998,"2012-11-07":11346.399999999999999999999998,"2012-11-08":11310.899999999999999999999998,"2012-11-09":11294.399999999999999999999998,"2012-11-12":11291.099999999999999999999998,"2012-11-13":11255.199999999999999999999999,"2012-11-14":11139.599999999999999999999999,"2012-11-15":11057.799999999999999999999999,"2012-11-16":11108.999999999999999999999999,"2012-11-19":11221.699999999999999999999999,"2012-11-20":11227.999999999999999999999999,"2012-11-21":11267.299999999999999999999999,"2012-11-22":11302.099999999999999999999999,"2012-11-23":11327.099999999999999999999999,"2012-11-26":11306.999999999999999999999999,"2012-11-27":11269.699999999999999999999999,"2012-11-28":11293.799999999999999999999999,"2012-11-29":11352.999999999999999999999999,"2012-11-30":11382.399999999999999999999999,"2012-12-03":11350.899999999999999999999999,"2012-12-04":11305.699999999999999999999999,"2012-12-05":11310.299999999999999999999999,"2012-12-06":11326.299999999999999999999999,"2012-12-07":11318.699999999999999999999998,"2012-12-10":11361.699999999999999999999998,"2012-12-11":11432.599999999999999999999998,"2012-12-12":11490.899999999999999999999997,"2012-12-13":11445.399999999999999999999997,"2012-12-14":11424.099999999999999999999997,"2012-12-17":11441.599999999999999999999997,"2012-12-18":11505.199999999999999999999997,"2012-12-19":11551.199999999999999999999997,"2012-12-20":11546.099999999999999999999997,"2012-12-21":11550.999999999999999999999997,"2012-12-24":11541.099999999999999999999997,"2012-12-27":11534.999999999999999999999997,"2012-12-28":11493.999999999999999999999997,"2012-12-31":11583.799999999999999999999997,"2013-01-02":11657.099999999999999999999997,"2013-01-03":11612.199999999999999999999997,"2013-01-04":11665.299999999999999999999997,"2013-01-07":11636.499999999999999999999997,"2013-01-08":11667.999999999999999999999997,"2013-01-09":11677.899999999999999999999998,"2013-01-10":11729.699999999999999999999998,"2013-01-11":11741.499999999999999999999998,"2013-01-14":11741.299999999999999999999998,"2013-01-15":11760.699999999999999999999997,"2013-01-16":11732.799999999999999999999997,"2013-01-17":11809.099999999999999999999997,"2013-01-18":11826.199999999999999999999997,"2013-01-21":11862.499999999999999999999997,"2013-01-22":11867.899999999999999999999998,"2013-01-23":11876.899999999999999999999998,"2013-01-24":11932.399999999999999999999997,"2013-01-25":11952.399999999999999999999997,"2013-01-28":11944.599999999999999999999997,"2013-01-29":11943.099999999999999999999997,"2013-01-30":11938.399999999999999999999997,"2013-01-31":11858.999999999999999999999997,"2013-02-01":11924.599999999999999999999997,"2013-02-04":11873.199999999999999999999997,"2013-02-05":11916.699999999999999999999997,"2013-02-06":11945.899999999999999999999997,"2013-02-07":11943.999999999999999999999997,"2013-02-08":12004.299999999999999999999996,"2013-02-11":11986.099999999999999999999996,"2013-02-12":12038.799999999999999999999996,"2013-02-13":12005.299999999999999999999996,"2013-02-14":11958.499999999999999999999996,"2013-02-15":11998.399999999999999999999996,"2013-02-19":12084.599999999999999999999996,"2013-02-20":12017.599999999999999999999996,"2013-02-21":11937.799999999999999999999996,"2013-02-22":12012.699999999999999999999996,"2013-02-25":11961.599999999999999999999996,"2013-02-26":11955.099999999999999999999996,"2013-02-27":12024.799999999999999999999996,"2013-02-28":12145.199999999999999999999995,"2013-03-01":12114.399999999999999999999995,"2013-03-04":12109.799999999999999999999994,"2013-03-05":12144.099999999999999999999994,"2013-03-06":12189.699999999999999999999994,"2013-03-07":12202.699999999999999999999994,"2013-03-08":12215.099999999999999999999994,"2013-03-11":12227.799999999999999999999994,"2013-03-12":12202.399999999999999999999994,"2013-03-13":12131.799999999999999999999994,"2013-03-14":12186.499999999999999999999994,"2013-03-15":12192.199999999999999999999994,"2013-03-18":12161.599999999999999999999994,"2013-03-19":12167.599999999999999999999994,"2013-03-20":12206.099999999999999999999994,"2013-03-21":12129.599999999999999999999994,"2013-03-22":12148.799999999999999999999994,"2013-03-25":12114.199999999999999999999993,"2013-03-26":12151.299999999999999999999993,"2013-03-27":12154.299999999999999999999993,"2013-03-28":12220.199999999999999999999993,"2013-03-29":12220.199999999999999999999993,"2013-04-01":12181.799999999999999999999993,"2013-04-02":12214.199999999999999999999992,"2013-04-03":12018.499999999999999999999992,"2013-04-04":11954.199999999999999999999991,"2013-04-05":11930.499999999999999999999991,"2013-04-08":11933.999999999999999999999991,"2013-04-09":12033.399999999999999999999991,"2013-04-10":12113.199999999999999999999990,"2013-04-11":12088.099999999999999999999990,"2013-04-12":12020.099999999999999999999990,"2013-04-15":11844.699999999999999999999991,"2013-04-16":11951.599999999999999999999991,"2013-04-17":11867.099999999999999999999991,"2013-04-18":11885.299999999999999999999991,"2013-04-19":11962.199999999999999999999991,"2013-04-22":11967.599999999999999999999991,"2013-04-23":11991.599999999999999999999991,"2013-04-24":12091.799999999999999999999991,"2013-04-25":12167.499999999999999999999991,"2013-04-26":12113.499999999999999999999991,"2013-04-29":12179.199999999999999999999992,"2013-04-30":12340.499999999999999999999991,"2013-05-01":12275.399999999999999999999992,"2013-05-02":12339.299999999999999999999992,"2013-05-03":12379.899999999999999999999992,"2013-05-06":12392.099999999999999999999992,"2013-05-07":12411.199999999999999999999992,"2013-05-08":12478.399999999999999999999992,"2013-05-09":12465.699999999999999999999992,"2013-05-10":12515.599999999999999999999992,"2013-05-13":12486.599999999999999999999993,"2013-05-14":12539.599999999999999999999993,"2013-05-15":12480.199999999999999999999994,"2013-05-16":12506.199999999999999999999994,"2013-05-17":12640.499999999999999999999994,"2013-05-21":12704.299999999999999999999994,"2013-05-22":12684.399999999999999999999995,"2013-05-23":12600.699999999999999999999996,"2013-05-24":12628.699999999999999999999996,"2013-05-27":12656.999999999999999999999996,"2013-05-28":12728.499999999999999999999996,"2013-05-29":12697.799999999999999999999996,"2013-05-30":12710.799999999999999999999996,"2013-05-31":12642.899999999999999999999997,"2013-06-03":12624.899999999999999999999997,"2013-06-04":12614.399999999999999999999997,"2013-06-05":12488.099999999999999999999997,"2013-06-06":12477.799999999999999999999997,"2013-06-07":12487.499999999999999999999997,"2013-06-10":12473.599999999999999999999997,"2013-06-11":12330.899999999999999999999997,"2013-06-12":12231.999999999999999999999997,"2013-06-13":12400.799999999999999999999997,"2013-06-14":12303.399999999999999999999997,"2013-06-17":12432.199999999999999999999997,"2013-06-18":12524.999999999999999999999997,"2013-06-19":12481.599999999999999999999996,"2013-06-20":12276.799999999999999999999996,"2013-06-21":12291.799999999999999999999995,"2013-06-24":12169.399999999999999999999995,"2013-06-25":12342.299999999999999999999995,"2013-06-26":12357.299999999999999999999994,"2013-06-27":12442.199999999999999999999994,"2013-06-28":12527.599999999999999999999994,"2013-07-02":12586.899999999999999999999994,"2013-07-03":12551.299999999999999999999994,"2013-07-04":12580.899999999999999999999993,"2013-07-05":12595.999999999999999999999993,"2013-07-08":12642.499999999999999999999992,"2013-07-09":12665.099999999999999999999992,"2013-07-10":12718.999999999999999999999991,"2013-07-11":12826.399999999999999999999991,"2013-07-12":12813.399999999999999999999991,"2013-07-15":12988.599999999999999999999991,"2013-07-16":12928.199999999999999999999991,"2013-07-17":12982.899999999999999999999991,"2013-07-18":13018.099999999999999999999991,"2013-07-19":13015.199999999999999999999991,"2013-07-22":13064.099999999999999999999991,"2013-07-23":13041.299999999999999999999991,"2013-07-24":13039.199999999999999999999991,"2013-07-25":13008.899999999999999999999991,"2013-07-26":12975.599999999999999999999992,"2013-07-29":13019.399999999999999999999993,"2013-07-30":12971.099999999999999999999994,"2013-07-31":12967.799999999999999999999993,"2013-08-01":13073.199999999999999999999993,"2013-08-02":13059.399999999999999999999993,"2013-08-06":12971.199999999999999999999993,"2013-08-07":12920.499999999999999999999993,"2013-08-08":13015.999999999999999999999993,"2013-08-09":12971.799999999999999999999992,"2013-08-12":12964.299999999999999999999992,"2013-08-13":13026.699999999999999999999992,"2013-08-14":12974.599999999999999999999992,"2013-08-15":12982.499999999999999999999992,"2013-08-16":13028.899999999999999999999992,"2013-08-19":12899.599999999999999999999992,"2013-08-20":12950.799999999999999999999992,"2013-08-21":12890.399999999999999999999992,"2013-08-22":12969.999999999999999999999991,"2013-08-23":13039.699999999999999999999991,"2013-08-26":13008.499999999999999999999992,"2013-08-27":12842.199999999999999999999992,"2013-08-28":12875.699999999999999999999992,"2013-08-29":12988.099999999999999999999993,"2013-08-30":12985.699999999999999999999993,"2013-09-03":13024.999999999999999999999993,"2013-09-04":13034.299999999999999999999993,"2013-09-05":13126.299999999999999999999993,"2013-09-06":13078.199999999999999999999993,"2013-09-09":13121.699999999999999999999993,"2013-09-10":13104.799999999999999999999993,"2013-09-11":13129.499999999999999999999992,"2013-09-12":13032.499999999999999999999992,"2013-09-13":13035.899999999999999999999992,"2013-09-16":13131.199999999999999999999993,"2013-09-17":13158.899999999999999999999994,"2013-09-18":13194.199999999999999999999994,"2013-09-19":13188.099999999999999999999995,"2013-09-20":13111.399999999999999999999995,"2013-09-23":13139.499999999999999999999995,"2013-09-24":13199.799999999999999999999995,"2013-09-25":13163.299999999999999999999995,"2013-09-26":13185.199999999999999999999995,"2013-09-27":13212.699999999999999999999994,"2013-09-30":13152.599999999999999999999994,"2013-10-01":13233.899999999999999999999994,"2013-10-02":13224.499999999999999999999993,"2013-10-03":13146.399999999999999999999993,"2013-10-04":13154.199999999999999999999993,"2013-10-07":13145.199999999999999999999994,"2013-10-08":13081.299999999999999999999994,"2013-10-09":13121.799999999999999999999994,"2013-10-10":13293.199999999999999999999993,"2013-10-11":13302.499999999999999999999993,"2013-10-15":13323.399999999999999999999993,"2013-10-16":13373.299999999999999999999993,"2013-10-17":13396.199999999999999999999993,"2013-10-18":13476.999999999999999999999994,"2013-10-21":13535.099999999999999999999994,"2013-10-22":13559.499999999999999999999994,"2013-10-23":13557.699999999999999999999994,"2013-10-24":13615.599999999999999999999994,"2013-10-25":13665.299999999999999999999994,"2013-10-28":13619.399999999999999999999994,"2013-10-29":13684.399999999999999999999995,"2013-10-30":13704.199999999999999999999995,"2013-10-31":13619.799999999999999999999995,"2013-11-01":13610.299999999999999999999995,"2013-11-04":13613.699999999999999999999995,"2013-11-05":13641.599999999999999999999995,"2013-11-06":13663.399999999999999999999995,"2013-11-07":13592.499999999999999999999995,"2013-11-08":13688.999999999999999999999995,"2013-11-11":13683.799999999999999999999996,"2013-11-12":13677.599999999999999999999996,"2013-11-13":13684.899999999999999999999996,"2013-11-14":13717.699999999999999999999995,"2013-11-15":13745.099999999999999999999995,"2013-11-18":13756.899999999999999999999995,"2013-11-19":13747.399999999999999999999995,"2013-11-20":13760.399999999999999999999995,"2013-11-21":13836.099999999999999999999994,"2013-11-22":13851.199999999999999999999994,"2013-11-25":13845.799999999999999999999994,"2013-11-26":13764.899999999999999999999994,"2013-11-27":13798.699999999999999999999994,"2013-11-28":13821.999999999999999999999995,"2013-11-29":13840.999999999999999999999994,"2013-12-02":13903.499999999999999999999994,"2013-12-03":13848.999999999999999999999993,"2013-12-04":13812.899999999999999999999994,"2013-12-05":13727.999999999999999999999995,"2013-12-06":13782.199999999999999999999995,"2013-12-09":13789.399999999999999999999995,"2013-12-10":13796.199999999999999999999994,"2013-12-11":13638.599999999999999999999994,"2013-12-12":13602.199999999999999999999995,"2013-12-13":13612.999999999999999999999995,"2013-12-16":13688.699999999999999999999995,"2013-12-17":13702.899999999999999999999995,"2013-12-18":13847.499999999999999999999995,"2013-12-19":13918.099999999999999999999995,"2013-12-20":13937.899999999999999999999995,"2013-12-23":13982.899999999999999999999996,"2013-12-24":14011.099999999999999999999995,"2013-12-27":14058.799999999999999999999995,"2013-12-30":14064.399999999999999999999995,"2013-12-31":14073.099999999999999999999995,"2014-01-02":14035.499999999999999999999996,"2014-01-03":13994.599999999999999999999996,"2014-01-06":13959.199999999999999999999995,"2014-01-07":14077.599999999999999999999995,"2014-01-08":14097.699999999999999999999995,"2014-01-09":14132.899999999999999999999995,"2014-01-10":14205.099999999999999999999995,"2014-01-13":14097.199999999999999999999995,"2014-01-14":14145.899999999999999999999996,"2014-01-15":14252.899999999999999999999996,"2014-01-16":14267.499999999999999999999996,"2014-01-17":14300.599999999999999999999996,"2014-01-20":14366.699999999999999999999995,"2014-01-21":14335.499999999999999999999995,"2014-01-22":14382.399999999999999999999996,"2014-01-23":14309.799999999999999999999996,"2014-01-24":14143.599999999999999999999996,"2014-01-27":14011.699999999999999999999997,"2014-01-28":14147.999999999999999999999996,"2014-01-29":14063.499999999999999999999996,"2014-01-30":14166.299999999999999999999996,"2014-01-31":14140.899999999999999999999996,"2014-02-03":13908.799999999999999999999996,"2014-02-04":13929.299999999999999999999996,"2014-02-05":13971.599999999999999999999996,"2014-02-06":14067.299999999999999999999996,"2014-02-07":14155.099999999999999999999996,"2014-02-10":14118.499999999999999999999996,"2014-02-11":14222.299999999999999999999996,"2014-02-12":14248.899999999999999999999996,"2014-02-13":14311.499999999999999999999996,"2014-02-14":14355.699999999999999999999995,"2014-02-18":14338.899999999999999999999994,"2014-02-19":14381.699999999999999999999994,"2014-02-20":14504.399999999999999999999994,"2014-02-21":14481.799999999999999999999994,"2014-02-24":14495.899999999999999999999994,"2014-02-25":14449.499999999999999999999994,"2014-02-26":14487.099999999999999999999994,"2014-02-27":14529.899999999999999999999994,"2014-02-28":14532.099999999999999999999994,"2014-03-03":14484.299999999999999999999994,"2014-03-04":14578.699999999999999999999994,"2014-03-05":14568.999999999999999999999994,"2014-03-06":14518.499999999999999999999994,"2014-03-07":14583.099999999999999999999995,"2014-03-10":14605.699999999999999999999995,"2014-03-11":14516.899999999999999999999995,"2014-03-12":14587.599999999999999999999996,"2014-03-13":14482.899999999999999999999997,"2014-03-14":14444.299999999999999999999998,"2014-03-17":14489.999999999999999999999998,"2014-03-18":14647.599999999999999999999998,"2014-03-19":14655.699999999999999999999998,"2014-03-20":14697.599999999999999999999998,"2014-03-21":14660.099999999999999999999999,"2014-03-24":14616.499999999999999999999999,"2014-03-25":14610.899999999999999999999998,"2014-03-26":14508.999999999999999999999998,"2014-03-27":14491.399999999999999999999998,"2014-03-28":14534.199999999999999999999997,"2014-03-31":14634.899999999999999999999997,"2014-04-01":14700.299999999999999999999996,"2014-04-02":14758.899999999999999999999996,"2014-04-03":14718.499999999999999999999996,"2014-04-04":14674.999999999999999999999996,"2014-04-07":14517.199999999999999999999996,"2014-04-08":14589.199999999999999999999996,"2014-04-09":14671.399999999999999999999996,"2014-04-10":14504.699999999999999999999996,"2014-04-11":14437.999999999999999999999996,"2014-04-14":14455.799999999999999999999996,"2014-04-15":14482.599999999999999999999996,"2014-04-16":14620.699999999999999999999995,"2014-04-17":14651.399999999999999999999995,"2014-04-21":14666.699999999999999999999995,"2014-04-22":14721.099999999999999999999995,"2014-04-23":14721.499999999999999999999995,"2014-04-24":14744.299999999999999999999995,"2014-04-25":14726.999999999999999999999996,"2014-04-28":14751.599999999999999999999996,"2014-04-29":14774.799999999999999999999997,"2014-04-30":14885.199999999999999999999997,"2014-05-01":14889.899999999999999999999997,"2014-05-02":14991.099999999999999999999997,"2014-05-05":14915.599999999999999999999997,"2014-05-06":14807.199999999999999999999997,"2014-05-07":14837.299999999999999999999997,"2014-05-08":14724.599999999999999999999997,"2014-05-09":14722.699999999999999999999998,"2014-05-12":14824.299999999999999999999998,"2014-05-13":14851.299999999999999999999998,"2014-05-14":14802.899999999999999999999998,"2014-05-15":14700.699999999999999999999998,"2014-05-16":14632.799999999999999999999997,"2014-05-20":14641.699999999999999999999997,"2014-05-21":14753.999999999999999999999998,"2014-05-22":14786.299999999999999999999997,"2014-05-23":14816.399999999999999999999997,"2014-05-26":14845.399999999999999999999996,"2014-05-27":14811.199999999999999999999996,"2014-05-28":14767.299999999999999999999997,"2014-05-29":14744.399999999999999999999997,"2014-05-30":14743.899999999999999999999997,"2014-06-02":14786.199999999999999999999997,"2014-06-03":14838.599999999999999999999997,"2014-06-04":14889.699999999999999999999998,"2014-06-05":14913.199999999999999999999999,"2014-06-06":15010.799999999999999999999999,"2014-06-09":15026.299999999999999999999999,"2014-06-10":15049.299999999999999999999999,"2014-06-11":15044.099999999999999999999998,"2014-06-12":15005.799999999999999999999999,"2014-06-13":15082.299999999999999999999999,"2014-06-16":15101.299999999999999999999998,"2014-06-17":15122.499999999999999999999998,"2014-06-18":15153.999999999999999999999998,"2014-06-19":15126.599999999999999999999999,"2014-06-20":15105.099999999999999999999999,"2014-06-23":15093.299999999999999999999999,"2014-06-24":14997.099999999999999999999999,"2014-06-25":14999.799999999999999999999999,"2014-06-26":15067.400000000000000000000000,"2014-06-27":15164.100000000000000000000001,"2014-06-30":15189.200000000000000000000001,"2014-07-02":15253.900000000000000000000001,"2014-07-03":15252.200000000000000000000001,"2014-07-04":15264.800000000000000000000001,"2014-07-07":15193.900000000000000000000002,"2014-07-08":15155.800000000000000000000001,"2014-07-09":15225.600000000000000000000001,"2014-07-10":15122.000000000000000000000002,"2014-07-11":15125.800000000000000000000002,"2014-07-14":15192.800000000000000000000002,"2014-07-15":15143.700000000000000000000002,"2014-07-16":15261.500000000000000000000002,"2014-07-17":15206.600000000000000000000002,"2014-07-18":15277.300000000000000000000001,"2014-07-21":15247.900000000000000000000001,"2014-07-22":15333.300000000000000000000000,"2014-07-23":15385.999999999999999999999999,"2014-07-24":15405.799999999999999999999999,"2014-07-25":15503.099999999999999999999999,"2014-07-28":15475.699999999999999999999999,"2014-07-29":15472.299999999999999999999999,"2014-07-30":15574.799999999999999999999999,"2014-07-31":15439.900000000000000000000000,"2014-08-01":15369.900000000000000000000000,"2014-08-05":15338.200000000000000000000000,"2014-08-06":15343.800000000000000000000000,"2014-08-07":15235.700000000000000000000000,"2014-08-08":15278.600000000000000000000001,"2014-08-11":15344.600000000000000000000001,"2014-08-12":15329.700000000000000000000001,"2014-08-13":15321.300000000000000000000001,"2014-08-14":15360.000000000000000000000001,"2014-08-15":15338.400000000000000000000001,"2014-08-18":15367.400000000000000000000002,"2014-08-19":15488.800000000000000000000002,"2014-08-20":15527.500000000000000000000001,"2014-08-21":15551.500000000000000000000001,"2014-08-22":15538.200000000000000000000000,"2014-08-25":15597.000000000000000000000000,"2014-08-26":15628.300000000000000000000000,"2014-08-27":15617.600000000000000000000001,"2014-08-28":15588.600000000000000000000002,"2014-08-29":15614.600000000000000000000002,"2014-09-02":15635.800000000000000000000002,"2014-09-03":15714.300000000000000000000003,"2014-09-04":15676.500000000000000000000002,"2014-09-05":15665.800000000000000000000002,"2014-09-08":15650.500000000000000000000002,"2014-09-09":15620.200000000000000000000003,"2014-09-10":15600.600000000000000000000002,"2014-09-11":15656.800000000000000000000001,"2014-09-12":15676.600000000000000000000001,"2014-09-15":15614.300000000000000000000001,"2014-09-16":15637.000000000000000000000000,"2014-09-17":15585.199999999999999999999999,"2014-09-18":15589.999999999999999999999998,"2014-09-19":15442.899999999999999999999997,"2014-09-22":15342.699999999999999999999996,"2014-09-23":15346.899999999999999999999996,"2014-09-24":15362.599999999999999999999997,"2014-09-25":15161.699999999999999999999998,"2014-09-26":15297.299999999999999999999997,"2014-09-29":15260.999999999999999999999996,"2014-09-30":15291.199999999999999999999997,"2014-10-01":15140.599999999999999999999997,"2014-10-02":15112.499999999999999999999997,"2014-10-03":15209.099999999999999999999997,"2014-10-06":15135.299999999999999999999997,"2014-10-07":15009.899999999999999999999997,"2014-10-08":15097.799999999999999999999996,"2014-10-09":14948.899999999999999999999996,"2014-10-10":14737.499999999999999999999996,"2014-10-14":14590.799999999999999999999995,"2014-10-15":14439.999999999999999999999994,"2014-10-16":14587.399999999999999999999993,"2014-10-17":14726.899999999999999999999993,"2014-10-20":14787.999999999999999999999992,"2014-10-21":14969.599999999999999999999992,"2014-10-22":14788.499999999999999999999992,"2014-10-23":14940.099999999999999999999992,"2014-10-24":15048.299999999999999999999992,"2014-10-27":15006.899999999999999999999993,"2014-10-28":15146.599999999999999999999993,"2014-10-29":15067.399999999999999999999994,"2014-10-30":15070.699999999999999999999995,"2014-10-31":15249.399999999999999999999995,"2014-11-03":15181.599999999999999999999995,"2014-11-04":15145.199999999999999999999995,"2014-11-05":15303.699999999999999999999995,"2014-11-06":15310.699999999999999999999995,"2014-11-07":15338.799999999999999999999996,"2014-11-10":15432.899999999999999999999997,"2014-11-11":15438.099999999999999999999996,"2014-11-12":15519.699999999999999999999997,"2014-11-13":15494.999999999999999999999997,"2014-11-14":15552.799999999999999999999997,"2014-11-17":15564.799999999999999999999997,"2014-11-18":15630.899999999999999999999996,"2014-11-19":15717.299999999999999999999995,"2014-11-20":15738.899999999999999999999995,"2014-11-21":15733.899999999999999999999995,"2014-11-24":15668.999999999999999999999995,"2014-11-25":15753.999999999999999999999995,"2014-11-26":15739.499999999999999999999995,"2014-11-27":15742.399999999999999999999995,"2014-11-28":15676.199999999999999999999994,"2014-12-01":15592.399999999999999999999994,"2014-12-02":15614.799999999999999999999994,"2014-12-03":15688.999999999999999999999994,"2014-12-04":15439.799999999999999999999994,"2014-12-05":15527.999999999999999999999995,"2014-12-08":15269.999999999999999999999995,"2014-12-09":15296.299999999999999999999995,"2014-12-10":15073.899999999999999999999995,"2014-12-11":15167.499999999999999999999995,"2014-12-12":15030.599999999999999999999994,"2014-12-15":15038.099999999999999999999994,"2014-12-16":15136.499999999999999999999995,"2014-12-17":15410.099999999999999999999994,"2014-12-18":15587.199999999999999999999994,"2014-12-19":15748.099999999999999999999994,"2014-12-22":15701.099999999999999999999994,"2014-12-23":15859.099999999999999999999994,"2014-12-24":15852.599999999999999999999994,"2014-12-29":15892.399999999999999999999994,"2014-12-30":15858.899999999999999999999994,"2014-12-31":15852.399999999999999999999995,"2015-01-02":15941.999999999999999999999995,"2015-01-05":15607.799999999999999999999995,"2015-01-06":15418.599999999999999999999996,"2015-01-07":15475.999999999999999999999996,"2015-01-08":15659.899999999999999999999997,"2015-01-09":15564.399999999999999999999997,"2015-01-12":15450.899999999999999999999997,"2015-01-13":15493.399999999999999999999997,"2015-01-14":15388.899999999999999999999996,"2015-01-15":15283.999999999999999999999997,"2015-01-16":15488.999999999999999999999997,"2015-01-19":15492.999999999999999999999997,"2015-01-20":15481.599999999999999999999997,"2015-01-21":15661.399999999999999999999996,"2015-01-22":15904.499999999999999999999995,"2015-01-23":15982.699999999999999999999995,"2015-01-26":16002.999999999999999999999995,"2015-01-27":16006.399999999999999999999995,"2015-01-28":15822.599999999999999999999995,"2015-01-29":15942.499999999999999999999995,"2015-01-30":15969.599999999999999999999995,"2015-02-02":16124.599999999999999999999994,"2015-02-03":16189.599999999999999999999995,"2015-02-04":16153.599999999999999999999995,"2015-02-05":16232.399999999999999999999996,"2015-02-06":16220.899999999999999999999996,"2015-02-09":16200.099999999999999999999995,"2015-02-10":16300.699999999999999999999996,"2015-02-11":16390.199999999999999999999996,"2015-02-12":16423.299999999999999999999996,"2015-02-13":16445.199999999999999999999996,"2015-02-17":16509.299999999999999999999996,"2015-02-18":16436.899999999999999999999997,"2015-02-19":16419.899999999999999999999998,"2015-02-20":16442.399999999999999999999998,"2015-02-23":16532.099999999999999999999998,"2015-02-24":16507.699999999999999999999998,"2015-02-25":16530.199999999999999999999999,"2015-02-26":16568.399999999999999999999999,"2015-02-27":16498.899999999999999999999999,"2015-03-02":16519.899999999999999999999999,"2015-03-03":16402.200000000000000000000000,"2015-03-04":16357.200000000000000000000000,"2015-03-05":16382.200000000000000000000001,"2015-03-06":16279.800000000000000000000002,"2015-03-09":16239.800000000000000000000001,"2015-03-10":16083.100000000000000000000001,"2015-03-11":16187.100000000000000000000001,"2015-03-12":16230.000000000000000000000001,"2015-03-13":16215.300000000000000000000001,"2015-03-16":16368.800000000000000000000000,"2015-03-17":16413.800000000000000000000001,"2015-03-18":16478.200000000000000000000002,"2015-03-19":16414.600000000000000000000002,"2015-03-20":16436.900000000000000000000003,"2015-03-23":16403.000000000000000000000003,"2015-03-24":16529.300000000000000000000004,"2015-03-25":16390.100000000000000000000003,"2015-03-26":16336.300000000000000000000003,"2015-03-27":16316.500000000000000000000004,"2015-03-30":16349.300000000000000000000004,"2015-03-31":16345.800000000000000000000004,"2015-04-01":16371.700000000000000000000004,"2015-04-02":16465.000000000000000000000005,"2015-04-06":16506.000000000000000000000005,"2015-04-07":16624.700000000000000000000005,"2015-04-08":16662.400000000000000000000005,"2015-04-09":16757.800000000000000000000004,"2015-04-10":16799.000000000000000000000004,"2015-04-13":16813.700000000000000000000005,"2015-04-14":16783.100000000000000000000005,"2015-04-15":16789.200000000000000000000005,"2015-04-16":16717.700000000000000000000006,"2015-04-17":16643.800000000000000000000006,"2015-04-20":16651.000000000000000000000005,"2015-04-21":16627.000000000000000000000005,"2015-04-22":16571.800000000000000000000005,"2015-04-23":16618.500000000000000000000004,"2015-04-24":16620.500000000000000000000004,"2015-04-27":16501.400000000000000000000003,"2015-04-28":16492.000000000000000000000002,"2015-04-29":16479.200000000000000000000002,"2015-04-30":16354.900000000000000000000001,"2015-05-01":16452.300000000000000000000002,"2015-05-04":16501.100000000000000000000002,"2015-05-05":16321.600000000000000000000002,"2015-05-06":16226.100000000000000000000001,"2015-05-07":16325.200000000000000000000001,"2015-05-08":16411.400000000000000000000002,"2015-05-11":16398.300000000000000000000001,"2015-05-12":16277.400000000000000000000002,"2015-05-13":16198.600000000000000000000001,"2015-05-14":16314.300000000000000000000001,"2015-05-15":16400.700000000000000000000001,"2015-05-19":16469.100000000000000000000001,"2015-05-20":16413.000000000000000000000001,"2015-05-21":16501.900000000000000000000001,"2015-05-22":16513.100000000000000000000002,"2015-05-25":16500.000000000000000000000002,"2015-05-26":16401.400000000000000000000002,"2015-05-27":16504.900000000000000000000003,"2015-05-28":16491.900000000000000000000004,"2015-05-29":16404.100000000000000000000005,"2015-06-01":16462.600000000000000000000006,"2015-06-02":16448.100000000000000000000007,"2015-06-03":16557.900000000000000000000007,"2015-06-04":16449.600000000000000000000007,"2015-06-05":16421.000000000000000000000007,"2015-06-08":16237.400000000000000000000008,"2015-06-09":16300.000000000000000000000008,"2015-06-10":16365.400000000000000000000009,"2015-06-11":16346.400000000000000000000009,"2015-06-12":16267.600000000000000000000009,"2015-06-15":16289.200000000000000000000010,"2015-06-16":16290.800000000000000000000010,"2015-06-17":16255.300000000000000000000010,"2015-06-18":16264.400000000000000000000010,"2015-06-19":16176.600000000000000000000009,"2015-06-22":16327.300000000000000000000009,"2015-06-23":16397.500000000000000000000009,"2015-06-24":16414.100000000000000000000010,"2015-06-25":16379.900000000000000000000011,"2015-06-26":16313.500000000000000000000011,"2015-06-29":16000.000000000000000000000010,"2015-06-30":16051.800000000000000000000010,"2015-07-02":16200.400000000000000000000010,"2015-07-03":16245.100000000000000000000010,"2015-07-06":16150.300000000000000000000010,"2015-07-07":16204.000000000000000000000010,"2015-07-08":15986.700000000000000000000010,"2015-07-09":15864.300000000000000000000010,"2015-07-10":16022.600000000000000000000009,"2015-07-13":16191.000000000000000000000009,"2015-07-14":16298.200000000000000000000008,"2015-07-15":16378.600000000000000000000008,"2015-07-16":16465.900000000000000000000008,"2015-07-17":16448.900000000000000000000008,"2015-07-20":16327.200000000000000000000008,"2015-07-21":16268.300000000000000000000008,"2015-07-22":16226.800000000000000000000008,"2015-07-23":16268.600000000000000000000008,"2015-07-24":16183.800000000000000000000007,"2015-07-27":16053.300000000000000000000007,"2015-07-28":16102.700000000000000000000007,"2015-07-29":16282.200000000000000000000007,"2015-07-30":16414.800000000000000000000007,"2015-07-31":16416.700000000000000000000007,"2015-08-04":16508.800000000000000000000008,"2015-08-05":16564.600000000000000000000007,"2015-08-06":16415.500000000000000000000007,"2015-08-07":16336.100000000000000000000007,"2015-08-10":16409.600000000000000000000006,"2015-08-11":16392.000000000000000000000006,"2015-08-12":16276.500000000000000000000006,"2015-08-13":16254.700000000000000000000005,"2015-08-14":16307.400000000000000000000004,"2015-08-17":16261.500000000000000000000004,"2015-08-18":16218.300000000000000000000004,"2015-08-19":16073.700000000000000000000004,"2015-08-20":15784.900000000000000000000004,"2015-08-21":15524.600000000000000000000004,"2015-08-24":15160.800000000000000000000004,"2015-08-25":15252.000000000000000000000003,"2015-08-26":15524.100000000000000000000002,"2015-08-27":15774.400000000000000000000003,"2015-08-28":15855.500000000000000000000003,"2015-08-31":15819.100000000000000000000004,"2015-09-01":15519.700000000000000000000004,"2015-09-02":15629.600000000000000000000004,"2015-09-03":15643.400000000000000000000004,"2015-09-04":15525.400000000000000000000004,"2015-09-08":15676.100000000000000000000004,"2015-09-09":15608.000000000000000000000004,"2015-09-10":15648.900000000000000000000004,"2015-09-11":15555.500000000000000000000004,"2015-09-14":15427.400000000000000000000004,"2015-09-15":15544.100000000000000000000004,"2015-09-16":15801.400000000000000000000004,"2015-09-17":15804.000000000000000000000003,"2015-09-18":15709.900000000000000000000002,"2015-09-21":15836.700000000000000000000003,"2015-09-22":15604.500000000000000000000002,"2015-09-23":15542.800000000000000000000003,"2015-09-24":15475.200000000000000000000002,"2015-09-25":15492.700000000000000000000003,"2015-09-28":15208.800000000000000000000004,"2015-09-29":15219.100000000000000000000005,"2015-09-30":15436.900000000000000000000005,"2015-10-01":15359.000000000000000000000005,"2015-10-02":15457.100000000000000000000005,"2015-10-05":15606.000000000000000000000004,"2015-10-06":15621.100000000000000000000004,"2015-10-07":15756.800000000000000000000004,"2015-10-08":15853.500000000000000000000004,"2015-10-09":15821.500000000000000000000005,"2015-10-13":15802.700000000000000000000004,"2015-10-14":15788.100000000000000000000004,"2015-10-15":15745.400000000000000000000004,"2015-10-16":15743.900000000000000000000004,"2015-10-19":15725.600000000000000000000005,"2015-10-20":15743.800000000000000000000005,"2015-10-21":15677.000000000000000000000006,"2015-10-22":15876.800000000000000000000007,"2015-10-23":15928.900000000000000000000006,"2015-10-26":15771.200000000000000000000005,"2015-10-27":15695.600000000000000000000005,"2015-10-28":15872.400000000000000000000005,"2015-10-29":15821.000000000000000000000005,"2015-10-30":15614.000000000000000000000004,"2015-11-02":15693.100000000000000000000004,"2015-11-03":15783.600000000000000000000005,"2015-11-04":15814.900000000000000000000005,"2015-11-05":15746.200000000000000000000005,"2015-11-06":15723.200000000000000000000006,"2015-11-09":15630.900000000000000000000006,"2015-11-10":15569.400000000000000000000005,"2015-11-11":15530.500000000000000000000006,"2015-11-12":15316.000000000000000000000006,"2015-11-13":15271.100000000000000000000006,"2015-11-16":15543.800000000000000000000006,"2015-11-17":15508.600000000000000000000006,"2015-11-18":15646.300000000000000000000007,"2015-11-19":15667.900000000000000000000008,"2015-11-20":15654.100000000000000000000008,"2015-11-23":15626.000000000000000000000007,"2015-11-24":15632.500000000000000000000007,"2015-11-25":15700.200000000000000000000007,"2015-11-26":15690.600000000000000000000006,"2015-11-27":15650.500000000000000000000006,"2015-11-30":15681.900000000000000000000007,"2015-12-01":15851.100000000000000000000007,"2015-12-02":15687.300000000000000000000007,"2015-12-03":15531.000000000000000000000007,"2015-12-04":15595.000000000000000000000006,"2015-12-07":15371.400000000000000000000006,"2015-12-08":15257.900000000000000000000006,"2015-12-09":15217.000000000000000000000007,"2015-12-10":15344.100000000000000000000007,"2015-12-11":15167.200000000000000000000007,"2015-12-14":15119.100000000000000000000007,"2015-12-15":15303.900000000000000000000006,"2015-12-16":15477.000000000000000000000006,"2015-12-17":15374.900000000000000000000006,"2015-12-18":15417.800000000000000000000006,"2015-12-21":15463.900000000000000000000006,"2015-12-22":15501.100000000000000000000006,"2015-12-23":15636.200000000000000000000006,"2015-12-24":15643.600000000000000000000006,"2015-12-29":15669.200000000000000000000006,"2015-12-30":15569.400000000000000000000007,"2015-12-31":15427.600000000000000000000006,"2016-01-04":15331.300000000000000000000007,"2016-01-05":15301.100000000000000000000008,"2016-01-06":15178.600000000000000000000008,"2016-01-07":14928.400000000000000000000007,"2016-01-08":14937.000000000000000000000006,"2016-01-11":14842.100000000000000000000005,"2016-01-12":14919.000000000000000000000004,"2016-01-13":14733.800000000000000000000004,"2016-01-14":14925.300000000000000000000004,"2016-01-15":14705.600000000000000000000004,"2016-01-18":14554.800000000000000000000003,"2016-01-19":14613.500000000000000000000004,"2016-01-20":14478.000000000000000000000005,"2016-01-21":14625.300000000000000000000005,"2016-01-22":14917.900000000000000000000005,"2016-01-25":14723.300000000000000000000005,"2016-01-26":14853.300000000000000000000006,"2016-01-27":14839.200000000000000000000005,"2016-01-28":15033.200000000000000000000004,"2016-01-29":15236.400000000000000000000004,"2016-02-01":15091.700000000000000000000004,"2016-02-02":14892.500000000000000000000003,"2016-02-03":14938.800000000000000000000003,"2016-02-04":15028.300000000000000000000003,"2016-02-05":14904.100000000000000000000002,"2016-02-08":14644.500000000000000000000002,"2016-02-09":14500.600000000000000000000003,"2016-02-10":14474.700000000000000000000002,"2016-02-11":14397.100000000000000000000002,"2016-02-12":14607.800000000000000000000002,"2016-02-16":14775.400000000000000000000003,"2016-02-17":15050.200000000000000000000002,"2016-02-18":15088.200000000000000000000003,"2016-02-19":15013.600000000000000000000003,"2016-02-22":15100.000000000000000000000003,"2016-02-23":15010.800000000000000000000003,"2016-02-24":15009.200000000000000000000004,"2016-02-25":15038.400000000000000000000004,"2016-02-26":15105.700000000000000000000004,"2016-02-29":15132.700000000000000000000004,"2016-03-01":15278.500000000000000000000004,"2016-03-02":15257.300000000000000000000004,"2016-03-03":15307.200000000000000000000005,"2016-03-04":15384.500000000000000000000005,"2016-03-07":15526.700000000000000000000004,"2016-03-08":15473.900000000000000000000005,"2016-03-09":15519.000000000000000000000005,"2016-03-10":15477.500000000000000000000006,"2016-03-11":15629.200000000000000000000007,"2016-03-14":15578.000000000000000000000007,"2016-03-15":15526.200000000000000000000006,"2016-03-16":15583.200000000000000000000005,"2016-03-17":15702.500000000000000000000005,"2016-03-18":15591.700000000000000000000004,"2016-03-21":15682.800000000000000000000004,"2016-03-22":15590.200000000000000000000004,"2016-03-23":15552.200000000000000000000004,"2016-03-24":15572.700000000000000000000004,"2016-03-28":15586.200000000000000000000004,"2016-03-29":15620.200000000000000000000004,"2016-03-30":15669.400000000000000000000004,"2016-03-31":15681.200000000000000000000004,"2016-04-01":15619.000000000000000000000003,"2016-04-04":15530.900000000000000000000002,"2016-04-05":15474.300000000000000000000003,"2016-04-06":15493.200000000000000000000004,"2016-04-07":15401.900000000000000000000004,"2016-04-08":15466.800000000000000000000004,"2016-04-11":15476.000000000000000000000005,"2016-04-12":15630.700000000000000000000004,"2016-04-13":15683.200000000000000000000003,"2016-04-14":15734.900000000000000000000003,"2016-04-15":15704.900000000000000000000003,"2016-04-18":15765.800000000000000000000003,"2016-04-19":15838.100000000000000000000003,"2016-04-20":15888.100000000000000000000004,"2016-04-21":15858.000000000000000000000003,"2016-04-22":15820.000000000000000000000004,"2016-04-25":15730.600000000000000000000004,"2016-04-26":15727.300000000000000000000004,"2016-04-27":15798.500000000000000000000004,"2016-04-28":15757.600000000000000000000004,"2016-04-29":15739.700000000000000000000004,"2016-05-02":15682.100000000000000000000005,"2016-05-03":15580.000000000000000000000005,"2016-05-04":15541.900000000000000000000006,"2016-05-05":15552.700000000000000000000006,"2016-05-06":15610.500000000000000000000005,"2016-05-09":15518.300000000000000000000005,"2016-05-10":15730.800000000000000000000006,"2016-05-11":15697.000000000000000000000006,"2016-05-12":15713.500000000000000000000007,"2016-05-13":15668.100000000000000000000007,"2016-05-16":15785.100000000000000000000007,"2016-05-17":15764.000000000000000000000007,"2016-05-18":15723.700000000000000000000007,"2016-05-19":15739.700000000000000000000007,"2016-05-20":15839.100000000000000000000006,"2016-05-24":15935.200000000000000000000006,"2016-05-25":15987.300000000000000000000006,"2016-05-26":15987.100000000000000000000007,"2016-05-27":16061.000000000000000000000007,"2016-05-30":16056.700000000000000000000007,"2016-05-31":16083.000000000000000000000008,"2016-06-01":16061.100000000000000000000009,"2016-06-02":16145.900000000000000000000008,"2016-06-03":16166.200000000000000000000009,"2016-06-06":16189.800000000000000000000009,"2016-06-07":16282.300000000000000000000009,"2016-06-08":16207.800000000000000000000010,"2016-06-09":16120.800000000000000000000010,"2016-06-10":15891.500000000000000000000009,"2016-06-13":15829.500000000000000000000008,"2016-06-14":15748.300000000000000000000008,"2016-06-15":15782.500000000000000000000009,"2016-06-16":15754.900000000000000000000010,"2016-06-17":15735.500000000000000000000011,"2016-06-20":15869.600000000000000000000011,"2016-06-21":15849.000000000000000000000011,"2016-06-22":15808.800000000000000000000012,"2016-06-23":15930.000000000000000000000012,"2016-06-24":15666.800000000000000000000011,"2016-06-27":15524.300000000000000000000011,"2016-06-28":15704.700000000000000000000011,"2016-06-29":15924.300000000000000000000012,"2016-06-30":15975.600000000000000000000012,"2016-07-04":16131.300000000000000000000012,"2016-07-05":16122.900000000000000000000012,"2016-07-06":16134.100000000000000000000012,"2016-07-07":16055.500000000000000000000012,"2016-07-08":16196.500000000000000000000012,"2016-07-11":16295.200000000000000000000012,"2016-07-12":16407.800000000000000000000011,"2016-07-13":16421.800000000000000000000012,"2016-07-14":16411.300000000000000000000011,"2016-07-15":16351.400000000000000000000011,"2016-07-18":16421.000000000000000000000012,"2016-07-19":16442.300000000000000000000011,"2016-07-20":16492.100000000000000000000011,"2016-07-21":16518.600000000000000000000011,"2016-07-22":16594.200000000000000000000012,"2016-07-25":16516.800000000000000000000012,"2016-07-26":16513.900000000000000000000012,"2016-07-27":16563.500000000000000000000012,"2016-07-28":16577.900000000000000000000012,"2016-07-29":16583.700000000000000000000012,"2016-08-02":16481.255000000000000000000011,"2016-08-03":16501.842000000000000000000012,"2016-08-04":16541.877000000000000000000012,"2016-08-05":16691.481000000000000000000012,"2016-08-08":16754.598000000000000000000012,"2016-08-09":16781.083000000000000000000012,"2016-08-10":16756.490000000000000000000012,"2016-08-11":16773.393000000000000000000012,"2016-08-12":16682.933000000000000000000012,"2016-08-15":16707.289000000000000000000013,"2016-08-16":16642.147000000000000000000013,"2016-08-17":16621.534000000000000000000014,"2016-08-18":16594.472000000000000000000014,"2016-08-19":16595.155000000000000000000015,"2016-08-22":16670.215000000000000000000015,"2016-08-23":16657.787000000000000000000014,"2016-08-24":16570.912000000000000000000013,"2016-08-25":16551.189000000000000000000013,"2016-08-26":16572.822000000000000000000013,"2016-08-29":16610.629000000000000000000012,"2016-08-30":16603.652000000000000000000013,"2016-08-31":16564.353000000000000000000012,"2016-09-01":16649.200000000000000000000012,"2016-09-02":16725.000000000000000000000012,"2016-09-06":16731.400000000000000000000011,"2016-09-07":16693.600000000000000000000011,"2016-09-08":16681.700000000000000000000011,"2016-09-09":16396.500000000000000000000011,"2016-09-12":16464.000000000000000000000012,"2016-09-13":16252.400000000000000000000012,"2016-09-14":16272.100000000000000000000012,"2016-09-15":16401.300000000000000000000013,"2016-09-16":16356.600000000000000000000013,"2016-09-19":16397.000000000000000000000013,"2016-09-20":16457.000000000000000000000013,"2016-09-21":16585.800000000000000000000014,"2016-09-22":16667.100000000000000000000014,"2016-09-23":16604.500000000000000000000014,"2016-09-26":16507.600000000000000000000015,"2016-09-27":16461.000000000000000000000015,"2016-09-28":16604.700000000000000000000016,"2016-09-29":16582.600000000000000000000015,"2016-09-30":16556.300000000000000000000015,"2016-10-03":16532.200000000000000000000015,"2016-10-04":16420.900000000000000000000014,"2016-10-05":16519.500000000000000000000015,"2016-10-06":16509.500000000000000000000015,"2016-10-07":16495.300000000000000000000015,"2016-10-11":16434.600000000000000000000015,"2016-10-12":16492.600000000000000000000016,"2016-10-13":16503.600000000000000000000016,"2016-10-14":16435.500000000000000000000016,"2016-10-17":16451.900000000000000000000017,"2016-10-18":16558.200000000000000000000018,"2016-10-19":16629.200000000000000000000019,"2016-10-20":16643.800000000000000000000019,"2016-10-21":16757.800000000000000000000020,"2016-10-24":16733.700000000000000000000021,"2016-10-25":16661.400000000000000000000021,"2016-10-26":16588.500000000000000000000021,"2016-10-27":16598.100000000000000000000021,"2016-10-28":16562.700000000000000000000021,"2016-10-31":16573.200000000000000000000021,"2016-11-01":16560.900000000000000000000021,"2016-11-02":16398.600000000000000000000020,"2016-11-03":16358.700000000000000000000020,"2016-11-04":16289.800000000000000000000020,"2016-11-07":16409.000000000000000000000019,"2016-11-08":16393.500000000000000000000020,"2016-11-09":16486.800000000000000000000019,"2016-11-10":16410.600000000000000000000019,"2016-11-11":16198.900000000000000000000019,"2016-11-14":16222.500000000000000000000019,"2016-11-15":16371.700000000000000000000019,"2016-11-16":16348.400000000000000000000018,"2016-11-17":16456.500000000000000000000018,"2016-11-18":16451.000000000000000000000018,"2016-11-21":16618.700000000000000000000019,"2016-11-22":16664.300000000000000000000018,"2016-11-23":16677.100000000000000000000019,"2016-11-24":16658.700000000000000000000019,"2016-11-25":16650.700000000000000000000019,"2016-11-28":16571.100000000000000000000019,"2016-11-29":16570.200000000000000000000019,"2016-11-30":16631.100000000000000000000019,"2016-12-01":16531.000000000000000000000019,"2016-12-02":16547.200000000000000000000018,"2016-12-05":16564.900000000000000000000018,"2016-12-06":16561.300000000000000000000019,"2016-12-07":16671.900000000000000000000018,"2016-12-08":16690.800000000000000000000017,"2016-12-09":16715.700000000000000000000017,"2016-12-12":16712.100000000000000000000017,"2016-12-13":16830.600000000000000000000017,"2016-12-14":16664.800000000000000000000017,"2016-12-15":16698.200000000000000000000017,"2016-12-16":16705.700000000000000000000017,"2016-12-19":16757.000000000000000000000017,"2016-12-20":16755.600000000000000000000018,"2016-12-21":16802.100000000000000000000018,"2016-12-22":16842.300000000000000000000018,"2016-12-23":16852.400000000000000000000018,"2016-12-28":16901.400000000000000000000018,"2016-12-29":16962.000000000000000000000018,"2016-12-30":16835.900000000000000000000017,"2017-01-03":16909.500000000000000000000018,"2017-01-04":16986.300000000000000000000019,"2017-01-05":17018.400000000000000000000019,"2017-01-06":16944.300000000000000000000019,"2017-01-09":16847.900000000000000000000018,"2017-01-10":16817.500000000000000000000018,"2017-01-11":16827.700000000000000000000019,"2017-01-12":16729.200000000000000000000019,"2017-01-13":16813.000000000000000000000018,"2017-01-16":16796.700000000000000000000018,"2017-01-17":16743.600000000000000000000018,"2017-01-18":16754.900000000000000000000018,"2017-01-19":16734.300000000000000000000017,"2017-01-20":16879.200000000000000000000018,"2017-01-23":16765.900000000000000000000018,"2017-01-24":16861.300000000000000000000018,"2017-01-25":16868.700000000000000000000018,"2017-01-26":16878.800000000000000000000019,"2017-01-27":16872.100000000000000000000019,"2017-01-30":16692.700000000000000000000019,"2017-01-31":16658.900000000000000000000018,"2017-02-01":16673.700000000000000000000018,"2017-02-02":16656.200000000000000000000019,"2017-02-03":16747.300000000000000000000019,"2017-02-06":16714.600000000000000000000019,"2017-02-07":16750.600000000000000000000020,"2017-02-08":16780.100000000000000000000020,"2017-02-09":16857.000000000000000000000020,"2017-02-10":16932.700000000000000000000020,"2017-02-13":16954.200000000000000000000020,"2017-02-14":16994.800000000000000000000020,"2017-02-15":17091.100000000000000000000020,"2017-02-16":17116.000000000000000000000021,"2017-02-17":17093.400000000000000000000021,"2017-02-21":17197.200000000000000000000021,"2017-02-22":17118.000000000000000000000021,"2017-02-23":17066.100000000000000000000021,"2017-02-24":16813.400000000000000000000021,"2017-02-27":16821.100000000000000000000020,"2017-02-28":16770.900000000000000000000019,"2017-03-01":16993.500000000000000000000019,"2017-03-02":16908.900000000000000000000020,"2017-03-03":16945.900000000000000000000020,"2017-03-06":16980.800000000000000000000020,"2017-03-07":16938.200000000000000000000021,"2017-03-08":16873.700000000000000000000020,"2017-03-09":16862.800000000000000000000020,"2017-03-10":16809.900000000000000000000021,"2017-03-13":16857.600000000000000000000021,"2017-03-14":16694.700000000000000000000020,"2017-03-15":16808.400000000000000000000021,"2017-03-16":16849.400000000000000000000021,"2017-03-17":16778.000000000000000000000021,"2017-03-20":16729.500000000000000000000021,"2017-03-21":16590.900000000000000000000021,"2017-03-22":16618.300000000000000000000021,"2017-03-23":16699.300000000000000000000021,"2017-03-24":16720.000000000000000000000022,"2017-03-27":16775.000000000000000000000022,"2017-03-28":16887.500000000000000000000022,"2017-03-29":16963.900000000000000000000021,"2017-03-30":16938.300000000000000000000022,"2017-03-31":16901.300000000000000000000022,"2017-04-03":16927.300000000000000000000021,"2017-04-04":17003.100000000000000000000021,"2017-04-05":16983.000000000000000000000022,"2017-04-06":17014.200000000000000000000022,"2017-04-07":16980.400000000000000000000023,"2017-04-10":17021.100000000000000000000024,"2017-04-11":16998.600000000000000000000024,"2017-04-12":16920.300000000000000000000024,"2017-04-13":16849.900000000000000000000024,"2017-04-17":17000.900000000000000000000025,"2017-04-18":16959.300000000000000000000024,"2017-04-19":16920.600000000000000000000024,"2017-04-20":16996.600000000000000000000024,"2017-04-21":17014.500000000000000000000024,"2017-04-24":17101.500000000000000000000024,"2017-04-25":17174.800000000000000000000024,"2017-04-26":17153.000000000000000000000024,"2017-04-27":17146.700000000000000000000024,"2017-04-28":17245.600000000000000000000025,"2017-05-01":17251.700000000000000000000026,"2017-05-02":17301.300000000000000000000027,"2017-05-03":17263.700000000000000000000027,"2017-05-04":17193.300000000000000000000027,"2017-05-05":17335.600000000000000000000028,"2017-05-08":17384.900000000000000000000028,"2017-05-09":17312.900000000000000000000027,"2017-05-10":17333.400000000000000000000027,"2017-05-11":17216.500000000000000000000026,"2017-05-12":17204.800000000000000000000025,"2017-05-15":17262.500000000000000000000026,"2017-05-16":17186.100000000000000000000026,"2017-05-17":16904.000000000000000000000026,"2017-05-18":16945.600000000000000000000026,"2017-05-19":17096.100000000000000000000027,"2017-05-23":17102.300000000000000000000026,"2017-05-24":17083.800000000000000000000026,"2017-05-25":17123.100000000000000000000025,"2017-05-26":17116.600000000000000000000024,"2017-05-29":17122.700000000000000000000024,"2017-05-30":17109.600000000000000000000024,"2017-05-31":17097.300000000000000000000024,"2017-06-01":17240.000000000000000000000024,"2017-06-02":17240.500000000000000000000023,"2017-06-05":17198.200000000000000000000022,"2017-06-06":17196.100000000000000000000021,"2017-06-07":17120.300000000000000000000021,"2017-06-08":17139.200000000000000000000022,"2017-06-09":17124.100000000000000000000021,"2017-06-12":17006.800000000000000000000021,"2017-06-13":17009.100000000000000000000020,"2017-06-14":16859.000000000000000000000019,"2017-06-15":16871.200000000000000000000020,"2017-06-16":16889.100000000000000000000020,"2017-06-19":16991.800000000000000000000021,"2017-06-20":16887.200000000000000000000021,"2017-06-21":16906.000000000000000000000022,"2017-06-22":16938.400000000000000000000022,"2017-06-23":17027.300000000000000000000022,"2017-06-26":17045.600000000000000000000022,"2017-06-27":17001.400000000000000000000022,"2017-06-28":17050.000000000000000000000022,"2017-06-29":16895.900000000000000000000021,"2017-06-30":16877.400000000000000000000021,"2017-07-04":16800.700000000000000000000020,"2017-07-05":16804.000000000000000000000020,"2017-07-06":16680.300000000000000000000021,"2017-07-07":16647.800000000000000000000021,"2017-07-10":16694.400000000000000000000020,"2017-07-11":16731.200000000000000000000020,"2017-07-12":16723.600000000000000000000020,"2017-07-13":16729.800000000000000000000020,"2017-07-14":16737.800000000000000000000021,"2017-07-17":16709.500000000000000000000021,"2017-07-18":16696.100000000000000000000021,"2017-07-19":16775.800000000000000000000021,"2017-07-20":16797.200000000000000000000021,"2017-07-21":16729.100000000000000000000020,"2017-07-24":16691.900000000000000000000020,"2017-07-25":16765.500000000000000000000021,"2017-07-26":16702.900000000000000000000020,"2017-07-27":16713.900000000000000000000021,"2017-07-28":16615.000000000000000000000021,"2017-07-31":16600.300000000000000000000021,"2017-08-01":16657.200000000000000000000021,"2017-08-02":16717.000000000000000000000021,"2017-08-03":16643.600000000000000000000021,"2017-08-04":16727.700000000000000000000020,"2017-08-08":16696.000000000000000000000020,"2017-08-09":16626.800000000000000000000021,"2017-08-10":16506.300000000000000000000022,"2017-08-11":16500.500000000000000000000022,"2017-08-14":16573.600000000000000000000023,"2017-08-15":16557.200000000000000000000023,"2017-08-16":16534.000000000000000000000023,"2017-08-17":16488.800000000000000000000023,"2017-08-18":16404.500000000000000000000023,"2017-08-21":16409.800000000000000000000024,"2017-08-22":16458.300000000000000000000025,"2017-08-23":16498.300000000000000000000025,"2017-08-24":16508.500000000000000000000025,"2017-08-25":16449.900000000000000000000024,"2017-08-28":16437.900000000000000000000023,"2017-08-29":16477.800000000000000000000023,"2017-08-30":16556.000000000000000000000022,"2017-08-31":16641.300000000000000000000022,"2017-09-01":16586.000000000000000000000022,"2017-09-05":16471.600000000000000000000022,"2017-09-06":16442.500000000000000000000022,"2017-09-07":16434.700000000000000000000023,"2017-09-08":16412.800000000000000000000023,"2017-09-11":16474.400000000000000000000023,"2017-09-12":16556.200000000000000000000023,"2017-09-13":16583.600000000000000000000023,"2017-09-14":16648.000000000000000000000023,"2017-09-15":16642.000000000000000000000022,"2017-09-18":16730.300000000000000000000022,"2017-09-19":16757.400000000000000000000021,"2017-09-20":16844.600000000000000000000021,"2017-09-21":16868.800000000000000000000021,"2017-09-22":16848.000000000000000000000021,"2017-09-25":16891.400000000000000000000021,"2017-09-26":16853.900000000000000000000022,"2017-09-27":17018.600000000000000000000023,"2017-09-28":17000.500000000000000000000022,"2017-09-29":17029.100000000000000000000022,"2017-10-02":17076.900000000000000000000022,"2017-10-03":17073.200000000000000000000021,"2017-10-04":17069.400000000000000000000021,"2017-10-05":17133.200000000000000000000021,"2017-10-06":17099.300000000000000000000022,"2017-10-10":17132.400000000000000000000022,"2017-10-11":17143.900000000000000000000021,"2017-10-12":17134.900000000000000000000021,"2017-10-13":17206.500000000000000000000021,"2017-10-16":17210.700000000000000000000022,"2017-10-17":17235.100000000000000000000022,"2017-10-18":17169.900000000000000000000022,"2017-10-19":17205.100000000000000000000021,"2017-10-20":17251.500000000000000000000021,"2017-10-23":17246.000000000000000000000021,"2017-10-24":17294.400000000000000000000022,"2017-10-25":17266.500000000000000000000022,"2017-10-26":17324.000000000000000000000023,"2017-10-27":17387.500000000000000000000024,"2017-10-30":17430.300000000000000000000025,"2017-10-31":17451.400000000000000000000024,"2017-11-01":17441.400000000000000000000024,"2017-11-02":17450.300000000000000000000024,"2017-11-03":17455.800000000000000000000024,"2017-11-07":17531.600000000000000000000024,"2017-11-08":17507.400000000000000000000024,"2017-11-09":17487.300000000000000000000025,"2017-11-10":17486.300000000000000000000024,"2017-11-13":17477.200000000000000000000023,"2017-11-14":17387.100000000000000000000023,"2017-11-15":17352.500000000000000000000023,"2017-11-16":17427.500000000000000000000023,"2017-11-17":17458.800000000000000000000023,"2017-11-20":17480.100000000000000000000024,"2017-11-21":17563.300000000000000000000023,"2017-11-22":17523.600000000000000000000024,"2017-11-23":17511.200000000000000000000025,"2017-11-24":17566.000000000000000000000026,"2017-11-27":17509.000000000000000000000026,"2017-11-28":17529.900000000000000000000025,"2017-11-29":17462.800000000000000000000025,"2017-11-30":17511.600000000000000000000024,"2017-12-01":17447.600000000000000000000024,"2017-12-04":17350.300000000000000000000025,"2017-12-05":17301.700000000000000000000026,"2017-12-06":17321.400000000000000000000026,"2017-12-07":17406.700000000000000000000026,"2017-12-08":17489.600000000000000000000026,"2017-12-11":17485.800000000000000000000026,"2017-12-12":17490.800000000000000000000027,"2017-12-13":17469.500000000000000000000027,"2017-12-14":17367.500000000000000000000027,"2017-12-15":17418.600000000000000000000027,"2017-12-18":17493.200000000000000000000027,"2017-12-19":17487.500000000000000000000027,"2017-12-20":17493.200000000000000000000026,"2017-12-21":17497.000000000000000000000026,"2017-12-22":17461.900000000000000000000026,"2017-12-27":17498.600000000000000000000026,"2017-12-28":17521.800000000000000000000026,"2017-12-29":17516.100000000000000000000026,"2018-01-02":17580.300000000000000000000025,"2018-01-03":17647.800000000000000000000025,"2018-01-04":17680.900000000000000000000025,"2018-01-05":17622.000000000000000000000025,"2018-01-08":17604.800000000000000000000025,"2018-01-09":17628.800000000000000000000025,"2018-01-10":17564.100000000000000000000026,"2018-01-11":17561.500000000000000000000026,"2018-01-12":17565.000000000000000000000026,"2018-01-15":17616.900000000000000000000026,"2018-01-16":17612.700000000000000000000026,"2018-01-17":17642.400000000000000000000025,"2018-01-18":17647.300000000000000000000025,"2018-01-19":17692.600000000000000000000024,"2018-01-22":17684.600000000000000000000024,"2018-01-23":17710.000000000000000000000023,"2018-01-24":17615.800000000000000000000023,"2018-01-25":17587.500000000000000000000024,"2018-01-26":17638.500000000000000000000024,"2018-01-29":17517.700000000000000000000024,"2018-01-30":17359.400000000000000000000024,"2018-01-31":17365.200000000000000000000024,"2018-02-01":17290.500000000000000000000024,"2018-02-02":17077.900000000000000000000024,"2018-02-05":16784.900000000000000000000024,"2018-02-06":16835.800000000000000000000024,"2018-02-07":16827.200000000000000000000025,"2018-02-08":16576.100000000000000000000024,"2018-02-09":16588.300000000000000000000024,"2018-02-12":16791.700000000000000000000024,"2018-02-13":16758.900000000000000000000024,"2018-02-14":16817.100000000000000000000024,"2018-02-15":16914.100000000000000000000025,"2018-02-16":16978.100000000000000000000025,"2018-02-20":16977.900000000000000000000024,"2018-02-21":17030.400000000000000000000025,"2018-02-22":17034.600000000000000000000025,"2018-02-23":17157.000000000000000000000026,"2018-02-26":17211.400000000000000000000027,"2018-02-27":17209.100000000000000000000026,"2018-02-28":17032.900000000000000000000026,"2018-03-01":16963.700000000000000000000026,"2018-03-02":17001.500000000000000000000026,"2018-03-05":17136.900000000000000000000026,"2018-03-06":17110.700000000000000000000027,"2018-03-07":17056.500000000000000000000027,"2018-03-08":17127.000000000000000000000027,"2018-03-09":17160.800000000000000000000027,"2018-03-12":17156.400000000000000000000026,"2018-03-13":17157.800000000000000000000026,"2018-03-14":17182.700000000000000000000026,"2018-03-15":17201.100000000000000000000026,"2018-03-16":17216.700000000000000000000026,"2018-03-19":17111.500000000000000000000025,"2018-03-20":17135.900000000000000000000025,"2018-03-21":17124.600000000000000000000025,"2018-03-22":16855.500000000000000000000025,"2018-03-23":16669.300000000000000000000025,"2018-03-26":16783.500000000000000000000025,"2018-03-27":16692.100000000000000000000025,"2018-03-28":16723.400000000000000000000025,"2018-03-29":16889.000000000000000000000026,"2018-04-02":16758.000000000000000000000026,"2018-04-03":16759.100000000000000000000027,"2018-04-04":16736.900000000000000000000026,"2018-04-05":16854.500000000000000000000026,"2018-04-06":16716.400000000000000000000025,"2018-04-09":16772.300000000000000000000024,"2018-04-10":16750.000000000000000000000024,"2018-04-11":16719.500000000000000000000024,"2018-04-12":16757.100000000000000000000024,"2018-04-13":16738.400000000000000000000024,"2018-04-16":16757.100000000000000000000024,"2018-04-17":16817.900000000000000000000025,"2018-04-18":16993.100000000000000000000025,"2018-04-19":16939.600000000000000000000024,"2018-04-23":17090.000000000000000000000024,"2018-04-24":16995.200000000000000000000024,"2018-04-25":17027.000000000000000000000024,"2018-04-26":17184.400000000000000000000025,"2018-04-27":17222.600000000000000000000025,"2018-04-30":17148.400000000000000000000026,"2018-05-01":17163.100000000000000000000026,"2018-05-02":17147.100000000000000000000026,"2018-05-03":17112.100000000000000000000025,"2018-05-04":17206.000000000000000000000025,"2018-05-07":17269.200000000000000000000025,"2018-05-08":17285.900000000000000000000024,"2018-05-09":17316.300000000000000000000024,"2018-05-10":17379.100000000000000000000025,"2018-05-11":17381.200000000000000000000025,"2018-05-14":17482.700000000000000000000026,"2018-05-15":17501.300000000000000000000026,"2018-05-16":17520.500000000000000000000025,"2018-05-17":17567.600000000000000000000025,"2018-05-18":17591.800000000000000000000025,"2018-05-22":17583.600000000000000000000025,"2018-05-23":17597.100000000000000000000025,"2018-05-24":17584.100000000000000000000025,"2018-05-25":17590.100000000000000000000025,"2018-05-28":17521.000000000000000000000025,"2018-05-29":17483.000000000000000000000025,"2018-05-30":17593.000000000000000000000025,"2018-05-31":17633.100000000000000000000026,"2018-06-01":17644.400000000000000000000026,"2018-06-04":17653.500000000000000000000026,"2018-06-05":17683.200000000000000000000026,"2018-06-06":17698.800000000000000000000025,"2018-06-07":17690.700000000000000000000025,"2018-06-08":17690.700000000000000000000025,"2018-06-11":17726.500000000000000000000025,"2018-06-12":17774.900000000000000000000025,"2018-06-13":17772.400000000000000000000024,"2018-06-14":17859.500000000000000000000023,"2018-06-15":17898.500000000000000000000023,"2018-06-18":17958.600000000000000000000023,"2018-06-19":17897.200000000000000000000024,"2018-06-20":17992.200000000000000000000023,"2018-06-21":17907.100000000000000000000024,"2018-06-22":18018.700000000000000000000024,"2018-06-25":17807.000000000000000000000023,"2018-06-26":17910.800000000000000000000023,"2018-06-27":17876.000000000000000000000022,"2018-06-28":17842.000000000000000000000022,"2018-06-29":17900.500000000000000000000022,"2018-07-03":17857.500000000000000000000023,"2018-07-04":17875.900000000000000000000023,"2018-07-05":17816.400000000000000000000022,"2018-07-06":17926.500000000000000000000023,"2018-07-09":18017.000000000000000000000024,"2018-07-10":18131.000000000000000000000025,"2018-07-11":18052.100000000000000000000025,"2018-07-12":18240.500000000000000000000026,"2018-07-13":18230.400000000000000000000026,"2018-07-16":18181.300000000000000000000026,"2018-07-17":18204.500000000000000000000027,"2018-07-18":18158.100000000000000000000028,"2018-07-19":18223.000000000000000000000028,"2018-07-20":18124.300000000000000000000028,"2018-07-23":18099.700000000000000000000028,"2018-07-24":18016.300000000000000000000027,"2018-07-25":18027.100000000000000000000027,"2018-07-26":18058.900000000000000000000028,"2018-07-27":18000.500000000000000000000028,"2018-07-30":17936.000000000000000000000028,"2018-07-31":18025.700000000000000000000029,"2018-08-01":17956.400000000000000000000029,"2018-08-02":17986.800000000000000000000028,"2018-08-03":17996.800000000000000000000027,"2018-08-07":17885.200000000000000000000027,"2018-08-08":17941.200000000000000000000026,"2018-08-09":18044.300000000000000000000026,"2018-08-10":17948.600000000000000000000026,"2018-08-13":17912.300000000000000000000026,"2018-08-14":18015.800000000000000000000027,"2018-08-15":17864.000000000000000000000027,"2018-08-16":17970.400000000000000000000027,"2018-08-17":18023.400000000000000000000027,"2018-08-20":17988.700000000000000000000027,"2018-08-21":17951.800000000000000000000027,"2018-08-22":17961.500000000000000000000028,"2018-08-23":17964.600000000000000000000027,"2018-08-27":18026.200000000000000000000027,"2018-08-28":17980.100000000000000000000028,"2018-08-29":18008.600000000000000000000029,"2018-08-30":18036.300000000000000000000029,"2018-08-31":17959.800000000000000000000028,"2018-09-04":17851.400000000000000000000028,"2018-09-05":17826.700000000000000000000029,"2018-09-06":17839.200000000000000000000029,"2018-09-07":17844.600000000000000000000029,"2018-09-10":17842.900000000000000000000029,"2018-09-11":17863.800000000000000000000030,"2018-09-12":17795.300000000000000000000030,"2018-09-13":17760.800000000000000000000029,"2018-09-14":17752.900000000000000000000029,"2018-09-17":17753.700000000000000000000028,"2018-09-18":17873.300000000000000000000029,"2018-09-19":17776.700000000000000000000029,"2018-09-20":17828.100000000000000000000029,"2018-09-21":17824.700000000000000000000028,"2018-09-24":17780.100000000000000000000028,"2018-09-25":17726.600000000000000000000028,"2018-09-26":17763.000000000000000000000029,"2018-09-27":17815.900000000000000000000028,"2018-09-28":17682.800000000000000000000029,"2018-10-01":17651.700000000000000000000028,"2018-10-02":17573.500000000000000000000028,"2018-10-03":17621.500000000000000000000028,"2018-10-04":17566.400000000000000000000027,"2018-10-05":17518.800000000000000000000027,"2018-10-09":17448.200000000000000000000027,"2018-10-10":17052.600000000000000000000026,"2018-10-11":16847.300000000000000000000026,"2018-10-12":16980.600000000000000000000026,"2018-10-15":16978.300000000000000000000027,"2018-10-16":17138.400000000000000000000026,"2018-10-17":17086.000000000000000000000025,"2018-10-18":16990.100000000000000000000025,"2018-10-19":17036.700000000000000000000026,"2018-10-22":17035.200000000000000000000026,"2018-10-23":16933.000000000000000000000025,"2018-10-24":16644.100000000000000000000025,"2018-10-25":16669.800000000000000000000025,"2018-10-26":16624.200000000000000000000025,"2018-10-29":16522.300000000000000000000025,"2018-10-30":16678.300000000000000000000025,"2018-10-31":16818.800000000000000000000024,"2018-11-01":16865.800000000000000000000024,"2018-11-02":16843.600000000000000000000023,"2018-11-05":16927.700000000000000000000024,"2018-11-06":16985.400000000000000000000025,"2018-11-07":17113.400000000000000000000025,"2018-11-08":17086.400000000000000000000025,"2018-11-09":17031.300000000000000000000025,"2018-11-12":16930.600000000000000000000025,"2018-11-13":16931.800000000000000000000026,"2018-11-14":16951.000000000000000000000026,"2018-11-15":16935.200000000000000000000026,"2018-11-16":16947.500000000000000000000026,"2018-11-19":16875.600000000000000000000026,"2018-11-20":16743.000000000000000000000027,"2018-11-21":16951.100000000000000000000027,"2018-11-22":16957.600000000000000000000027,"2018-11-23":16925.200000000000000000000026,"2018-11-26":16949.600000000000000000000026,"2018-11-27":16904.300000000000000000000026,"2018-11-28":17109.100000000000000000000026,"2018-11-29":17146.100000000000000000000026,"2018-11-30":17187.200000000000000000000027,"2018-12-03":17193.200000000000000000000028,"2018-12-04":17062.200000000000000000000028,"2018-12-05":17179.800000000000000000000028,"2018-12-06":16990.200000000000000000000027,"2018-12-07":16833.000000000000000000000027,"2018-12-10":16828.300000000000000000000027,"2018-12-11":16766.700000000000000000000028,"2018-12-12":16865.400000000000000000000028,"2018-12-13":16863.900000000000000000000029,"2018-12-14":16677.800000000000000000000028,"2018-12-17":16466.500000000000000000000027,"2018-12-18":16530.700000000000000000000027,"2018-12-19":16402.000000000000000000000026,"2018-12-20":16267.100000000000000000000026,"2018-12-21":16087.000000000000000000000025,"2018-12-24":15951.700000000000000000000024,"2018-12-27":16306.500000000000000000000025,"2018-12-28":16393.600000000000000000000025,"2018-12-31":16493.900000000000000000000026,"2019-01-02":16456.800000000000000000000026,"2019-01-03":16336.800000000000000000000025,"2019-01-04":16497.500000000000000000000026,"2019-01-07":16591.300000000000000000000025,"2019-01-08":16668.400000000000000000000026,"2019-01-09":16822.600000000000000000000026,"2019-01-10":16906.000000000000000000000027,"2019-01-11":16946.500000000000000000000027,"2019-01-14":16970.900000000000000000000026,"2019-01-15":17048.500000000000000000000026,"2019-01-16":17094.300000000000000000000027,"2019-01-17":17171.600000000000000000000028,"2019-01-18":17257.800000000000000000000028,"2019-01-21":17299.600000000000000000000028,"2019-01-22":17199.000000000000000000000028,"2019-01-23":17234.700000000000000000000028,"2019-01-24":17261.400000000000000000000028,"2019-01-25":17280.200000000000000000000028,"2019-01-28":17197.100000000000000000000028,"2019-01-29":17263.500000000000000000000029,"2019-01-30":17242.600000000000000000000029,"2019-01-31":17309.700000000000000000000028,"2019-02-01":17291.300000000000000000000027,"2019-02-04":17384.700000000000000000000028,"2019-02-05":17511.800000000000000000000028,"2019-02-06":17535.100000000000000000000028,"2019-02-07":17572.500000000000000000000028,"2019-02-08":17518.100000000000000000000028,"2019-02-11":17446.800000000000000000000027,"2019-02-12":17517.600000000000000000000028,"2019-02-13":17465.100000000000000000000027,"2019-02-14":17591.200000000000000000000027,"2019-02-15":17677.900000000000000000000026,"2019-02-19":17742.600000000000000000000026,"2019-02-20":17796.300000000000000000000026,"2019-02-21":17790.100000000000000000000025,"2019-02-22":17775.900000000000000000000026,"2019-02-25":17822.500000000000000000000026,"2019-02-26":17853.200000000000000000000026,"2019-02-27":17870.800000000000000000000025,"2019-02-28":17817.400000000000000000000025,"2019-03-01":17880.000000000000000000000024,"2019-03-04":17844.300000000000000000000025,"2019-03-05":17861.000000000000000000000025,"2019-03-06":17901.700000000000000000000025,"2019-03-07":17877.800000000000000000000024,"2019-03-08":17799.700000000000000000000024,"2019-03-11":17904.200000000000000000000025,"2019-03-12":17937.200000000000000000000025,"2019-03-13":17919.700000000000000000000025,"2019-03-14":17903.600000000000000000000025,"2019-03-15":17948.800000000000000000000025,"2019-03-18":18009.200000000000000000000024,"2019-03-19":17938.000000000000000000000023,"2019-03-20":17905.600000000000000000000023,"2019-03-21":18035.900000000000000000000023,"2019-03-22":17975.500000000000000000000022,"2019-03-25":17954.800000000000000000000022,"2019-03-26":18017.700000000000000000000022,"2019-03-27":18037.700000000000000000000022,"2019-03-28":18113.600000000000000000000022,"2019-03-29":18056.800000000000000000000021,"2019-04-01":18137.500000000000000000000022,"2019-04-02":18207.000000000000000000000022,"2019-04-03":18220.000000000000000000000022,"2019-04-04":18219.300000000000000000000022,"2019-04-05":18285.100000000000000000000022,"2019-04-08":18274.000000000000000000000022,"2019-04-09":18225.900000000000000000000022,"2019-04-10":18268.400000000000000000000021,"2019-04-11":18272.800000000000000000000021,"2019-04-12":18350.200000000000000000000021,"2019-04-15":18388.400000000000000000000021,"2019-04-16":18354.500000000000000000000022,"2019-04-17":18337.000000000000000000000022,"2019-04-18":18408.300000000000000000000023,"2019-04-22":18324.000000000000000000000023,"2019-04-23":18403.700000000000000000000023,"2019-04-24":18318.200000000000000000000023,"2019-04-25":18340.900000000000000000000023,"2019-04-26":18369.700000000000000000000023,"2019-04-29":18366.300000000000000000000022,"2019-04-30":18364.700000000000000000000023,"2019-05-01":18307.500000000000000000000022,"2019-05-02":18228.300000000000000000000022,"2019-05-03":18306.500000000000000000000021,"2019-05-06":18309.000000000000000000000021,"2019-05-07":18212.300000000000000000000021,"2019-05-08":18243.300000000000000000000021,"2019-05-09":18231.700000000000000000000021,"2019-05-10":18241.200000000000000000000021,"2019-05-13":18156.900000000000000000000022,"2019-05-14":18261.400000000000000000000022,"2019-05-15":18290.100000000000000000000023,"2019-05-16":18425.800000000000000000000024,"2019-05-17":18420.800000000000000000000024,"2019-05-21":18432.100000000000000000000023,"2019-05-22":18414.200000000000000000000023,"2019-05-23":18333.500000000000000000000023,"2019-05-24":18350.000000000000000000000024,"2019-05-27":18452.000000000000000000000024,"2019-05-28":18418.100000000000000000000024,"2019-05-29":18248.300000000000000000000025,"2019-05-30":18245.800000000000000000000026,"2019-05-31":18213.600000000000000000000026,"2019-06-03":18124.000000000000000000000026,"2019-06-04":18214.400000000000000000000026,"2019-06-05":18318.100000000000000000000027,"2019-06-06":18341.100000000000000000000027,"2019-06-07":18348.800000000000000000000027,"2019-06-10":18336.800000000000000000000026,"2019-06-11":18358.800000000000000000000025,"2019-06-12":18384.800000000000000000000025,"2019-06-13":18379.800000000000000000000025,"2019-06-14":18433.700000000000000000000025,"2019-06-17":18502.600000000000000000000025,"2019-06-18":18620.700000000000000000000024,"2019-06-19":18605.300000000000000000000024,"2019-06-20":18589.500000000000000000000025,"2019-06-21":18521.400000000000000000000025,"2019-06-24":18518.100000000000000000000026,"2019-06-25":18361.400000000000000000000027,"2019-06-26":18248.500000000000000000000027,"2019-06-27":18309.700000000000000000000028,"2019-06-28":18369.500000000000000000000027,"2019-07-02":18479.700000000000000000000028,"2019-07-03":18598.200000000000000000000029,"2019-07-04":18604.800000000000000000000028,"2019-07-05":18567.900000000000000000000029,"2019-07-08":18473.000000000000000000000030,"2019-07-09":18577.000000000000000000000030,"2019-07-10":18620.900000000000000000000030,"2019-07-11":18613.800000000000000000000030,"2019-07-12":18570.900000000000000000000030,"2019-07-15":18591.000000000000000000000030,"2019-07-16":18544.000000000000000000000029,"2019-07-17":18511.000000000000000000000030,"2019-07-18":18513.400000000000000000000030,"2019-07-19":18471.300000000000000000000030,"2019-07-22":18495.400000000000000000000030,"2019-07-23":18543.900000000000000000000030,"2019-07-24":18606.400000000000000000000030,"2019-07-25":18520.600000000000000000000030,"2019-07-26":18631.500000000000000000000030,"2019-07-29":18607.500000000000000000000029,"2019-07-30":18545.400000000000000000000029,"2019-07-31":18446.000000000000000000000029,"2019-08-01":18468.900000000000000000000029,"2019-08-02":18391.200000000000000000000030,"2019-08-06":18286.000000000000000000000031,"2019-08-07":18445.900000000000000000000031,"2019-08-08":18597.600000000000000000000032,"2019-08-09":18511.300000000000000000000032,"2019-08-12":18431.400000000000000000000032,"2019-08-13":18543.000000000000000000000032,"2019-08-14":18315.400000000000000000000031,"2019-08-15":18339.100000000000000000000032,"2019-08-16":18488.000000000000000000000032,"2019-08-19":18653.400000000000000000000032,"2019-08-20":18545.800000000000000000000033,"2019-08-21":18617.800000000000000000000034,"2019-08-22":18570.400000000000000000000034,"2019-08-23":18342.900000000000000000000033,"2019-08-26":18416.000000000000000000000034,"2019-08-27":18537.400000000000000000000034,"2019-08-28":18591.600000000000000000000033,"2019-08-29":18724.600000000000000000000033,"2019-08-30":18784.800000000000000000000032,"2019-09-03":18720.800000000000000000000032,"2019-09-04":18754.600000000000000000000032,"2019-09-05":18858.000000000000000000000032,"2019-09-06":18860.500000000000000000000033,"2019-09-09":18831.100000000000000000000033,"2019-09-10":18830.000000000000000000000033,"2019-09-11":18898.900000000000000000000033,"2019-09-12":18930.700000000000000000000033,"2019-09-13":18970.400000000000000000000033,"2019-09-16":18936.500000000000000000000033,"2019-09-17":19053.800000000000000000000034,"2019-09-18":19052.400000000000000000000033,"2019-09-19":19121.800000000000000000000032,"2019-09-20":19146.600000000000000000000033,"2019-09-23":19113.200000000000000000000032,"2019-09-24":19093.600000000000000000000032,"2019-09-25":19073.000000000000000000000031,"2019-09-26":19065.400000000000000000000030,"2019-09-27":18929.400000000000000000000029,"2019-09-30":18934.800000000000000000000029,"2019-10-01":18711.200000000000000000000029,"2019-10-02":18611.100000000000000000000029,"2019-10-03":18700.100000000000000000000029,"2019-10-04":18765.300000000000000000000030,"2019-10-07":18735.900000000000000000000030,"2019-10-08":18609.200000000000000000000030,"2019-10-09":18712.600000000000000000000030,"2019-10-10":18705.900000000000000000000029,"2019-10-11":18638.700000000000000000000028,"2019-10-15":18645.400000000000000000000028,"2019-10-16":18635.700000000000000000000028,"2019-10-17":18602.000000000000000000000027,"2019-10-18":18566.000000000000000000000027,"2019-10-21":18641.100000000000000000000027,"2019-10-22":18604.200000000000000000000028,"2019-10-23":18521.200000000000000000000028,"2019-10-24":18507.500000000000000000000028,"2019-10-25":18534.600000000000000000000028,"2019-10-28":18506.000000000000000000000028,"2019-10-29":18519.700000000000000000000028,"2019-10-30":18627.600000000000000000000028,"2019-10-31":18674.200000000000000000000029,"2019-11-01":18781.000000000000000000000028,"2019-11-04":18789.200000000000000000000029,"2019-11-05":18763.400000000000000000000028,"2019-11-06":18884.700000000000000000000029,"2019-11-07":18953.400000000000000000000029,"2019-11-08":18984.800000000000000000000029,"2019-11-11":19014.000000000000000000000029,"2019-11-12":19028.600000000000000000000029,"2019-11-13":19116.700000000000000000000028,"2019-11-14":19156.300000000000000000000029,"2019-11-15":19234.500000000000000000000029,"2019-11-18":19254.600000000000000000000029,"2019-11-19":19241.800000000000000000000028,"2019-11-20":19227.100000000000000000000028,"2019-11-21":19239.600000000000000000000028,"2019-11-22":19183.000000000000000000000027,"2019-11-25":19299.900000000000000000000026,"2019-11-26":19323.900000000000000000000027,"2019-11-27":19403.500000000000000000000027,"2019-11-28":19411.900000000000000000000027,"2019-11-29":19333.200000000000000000000028,"2019-12-02":19292.300000000000000000000027,"2019-12-03":19217.000000000000000000000027,"2019-12-04":19156.100000000000000000000027,"2019-12-05":19116.100000000000000000000027,"2019-12-06":19279.000000000000000000000027,"2019-12-09":19184.600000000000000000000027,"2019-12-10":19190.100000000000000000000027,"2019-12-11":19179.200000000000000000000028,"2019-12-12":19156.700000000000000000000027,"2019-12-13":19235.200000000000000000000027,"2019-12-16":19276.500000000000000000000027,"2019-12-17":19232.900000000000000000000026,"2019-12-18":19191.600000000000000000000026,"2019-12-19":19269.600000000000000000000026,"2019-12-20":19317.800000000000000000000026,"2019-12-23":19289.900000000000000000000026,"2019-12-24":19328.500000000000000000000026,"2019-12-27":19308.900000000000000000000026,"2019-12-30":19246.400000000000000000000025,"2019-12-31":19181.700000000000000000000025,"2020-01-02":19236.300000000000000000000026,"2020-01-03":19221.200000000000000000000025,"2020-01-06":19266.500000000000000000000025,"2020-01-07":19348.200000000000000000000025,"2020-01-08":19395.200000000000000000000025,"2020-01-09":19496.100000000000000000000026,"2020-01-10":19482.700000000000000000000026,"2020-01-13":19520.600000000000000000000027,"2020-01-14":19590.900000000000000000000028,"2020-01-15":19665.900000000000000000000027,"2020-01-16":19760.400000000000000000000026,"2020-01-17":19831.200000000000000000000027,"2020-01-20":19878.000000000000000000000026,"2020-01-21":19895.800000000000000000000025,"2020-01-22":19929.000000000000000000000026,"2020-01-23":19942.200000000000000000000027,"2020-01-24":19883.900000000000000000000027,"2020-01-27":19817.000000000000000000000027,"2020-01-28":19856.400000000000000000000028,"2020-01-29":19830.100000000000000000000029,"2020-01-30":19799.800000000000000000000028,"2020-01-31":19645.800000000000000000000028,"2020-02-03":19742.500000000000000000000029,"2020-02-04":19934.300000000000000000000029,"2020-02-05":20041.300000000000000000000030,"2020-02-06":20221.800000000000000000000030,"2020-02-07":20136.700000000000000000000029,"2020-02-10":20242.100000000000000000000028,"2020-02-11":20188.500000000000000000000028,"2020-02-12":20209.600000000000000000000028,"2020-02-13":20236.100000000000000000000029,"2020-02-14":20280.800000000000000000000029,"2020-02-18":20267.600000000000000000000030,"2020-02-19":20279.200000000000000000000031,"2020-02-20":20274.500000000000000000000030,"2020-02-21":20168.200000000000000000000029,"2020-02-24":19897.400000000000000000000029,"2020-02-25":19477.000000000000000000000027,"2020-02-26":19327.100000000000000000000026,"2020-02-27":18730.400000000000000000000025,"2020-02-28":18591.100000000000000000000026,"2020-03-02":18917.600000000000000000000026,"2020-03-03":18821.600000000000000000000025,"2020-03-04":19223.200000000000000000000025,"2020-03-05":19062.200000000000000000000025,"2020-03-06":18751.600000000000000000000024,"2020-03-09":17341.600000000000000000000022,"2020-03-10":17810.100000000000000000000023,"2020-03-11":17095.300000000000000000000022,"2020-03-12":15363.300000000000000000000020,"2020-03-13":16651.900000000000000000000022,"2020-03-16":15229.300000000000000000000021,"2020-03-17":15710.200000000000000000000022,"2020-03-18":14833.400000000000000000000021,"2020-03-19":15306.000000000000000000000021,"2020-03-20":14897.800000000000000000000020,"2020-03-23":14192.900000000000000000000019,"2020-03-24":15534.000000000000000000000020,"2020-03-25":15990.600000000000000000000020,"2020-03-26":16257.200000000000000000000020,"2020-03-27":15564.300000000000000000000019,"2020-03-30":16055.400000000000000000000020,"2020-03-31":16387.700000000000000000000021,"2020-04-01":15921.500000000000000000000020,"2020-04-02":16180.100000000000000000000021,"2020-04-03":15994.800000000000000000000021,"2020-04-06":16740.700000000000000000000022,"2020-04-07":16728.700000000000000000000023,"2020-04-08":17040.200000000000000000000023,"2020-04-09":17228.000000000000000000000023,"2020-04-13":17143.600000000000000000000023,"2020-04-14":17398.800000000000000000000023,"2020-04-15":17131.600000000000000000000022,"2020-04-16":17113.500000000000000000000023,"2020-04-17":17575.300000000000000000000023,"2020-04-20":17565.800000000000000000000024,"2020-04-21":17101.100000000000000000000023,"2020-04-22":17512.500000000000000000000024,"2020-04-23":17432.800000000000000000000023,"2020-04-24":17602.800000000000000000000024,"2020-04-27":17841.600000000000000000000024,"2020-04-28":17953.400000000000000000000025,"2020-04-29":18328.500000000000000000000025,"2020-04-30":17892.400000000000000000000025,"2020-05-01":17729.000000000000000000000026,"2020-05-04":17874.000000000000000000000026,"2020-05-05":17968.200000000000000000000026,"2020-05-06":17964.000000000000000000000026,"2020-05-07":17938.700000000000000000000026,"2020-05-08":18116.700000000000000000000027,"2020-05-11":18317.600000000000000000000028,"2020-05-12":18053.600000000000000000000028,"2020-05-13":17663.000000000000000000000028,"2020-05-14":17678.600000000000000000000029,"2020-05-15":17812.600000000000000000000029,"2020-05-19":18056.900000000000000000000029,"2020-05-20":18171.700000000000000000000029,"2020-05-21":17997.200000000000000000000029,"2020-05-22":18076.200000000000000000000029,"2020-05-25":18272.300000000000000000000029,"2020-05-26":18250.300000000000000000000030,"2020-05-27":18318.200000000000000000000030,"2020-05-28":18386.500000000000000000000030,"2020-05-29":18334.000000000000000000000030,"2020-06-01":18326.000000000000000000000029,"2020-06-02":18511.300000000000000000000030,"2020-06-03":18736.300000000000000000000030,"2020-06-04":18662.500000000000000000000030,"2020-06-05":18973.800000000000000000000031,"2020-06-08":19022.300000000000000000000032,"2020-06-09":18898.700000000000000000000032,"2020-06-10":18779.800000000000000000000032,"2020-06-11":18103.800000000000000000000031,"2020-06-12":18336.100000000000000000000031,"2020-06-15":18415.300000000000000000000031,"2020-06-16":18588.000000000000000000000031,"2020-06-17":18506.200000000000000000000030,"2020-06-18":18576.000000000000000000000029,"2020-06-19":18542.100000000000000000000030,"2020-06-22":18589.700000000000000000000031,"2020-06-23":18625.000000000000000000000031,"2020-06-24":18381.900000000000000000000031,"2020-06-25":18549.600000000000000000000032,"2020-06-26":18287.800000000000000000000032,"2020-06-29":18542.500000000000000000000032,"2020-06-30":18629.300000000000000000000033,"2020-07-02":18743.500000000000000000000033,"2020-07-03":18706.400000000000000000000032,"2020-07-06":18804.600000000000000000000032,"2020-07-07":18701.900000000000000000000032,"2020-07-08":18755.900000000000000000000033,"2020-07-09":18698.100000000000000000000033,"2020-07-10":18836.200000000000000000000034,"2020-07-13":18764.200000000000000000000034,"2020-07-14":19063.300000000000000000000034,"2020-07-15":19242.800000000000000000000034,"2020-07-16":19212.800000000000000000000033,"2020-07-17":19361.200000000000000000000033,"2020-07-20":19417.200000000000000000000034,"2020-07-21":19365.600000000000000000000035,"2020-07-22":19374.100000000000000000000036,"2020-07-23":19199.200000000000000000000036,"2020-07-24":19151.400000000000000000000036,"2020-07-27":19302.600000000000000000000036,"2020-07-28":19217.000000000000000000000036,"2020-07-29":19408.400000000000000000000037,"2020-07-30":19433.900000000000000000000038,"2020-07-31":19289.600000000000000000000038,"2020-08-04":19487.900000000000000000000038,"2020-08-05":19573.700000000000000000000039,"2020-08-06":19672.100000000000000000000039,"2020-08-07":19654.100000000000000000000039,"2020-08-10":19663.600000000000000000000038,"2020-08-11":19559.700000000000000000000038,"2020-08-12":19606.600000000000000000000038,"2020-08-13":19591.500000000000000000000038,"2020-08-14":19601.400000000000000000000038,"2020-08-17":19729.100000000000000000000039,"2020-08-18":19711.500000000000000000000038,"2020-08-19":19664.600000000000000000000037,"2020-08-20":19763.300000000000000000000037,"2020-08-21":19676.800000000000000000000036,"2020-08-24":19780.700000000000000000000036,"2020-08-25":19739.700000000000000000000035,"2020-08-26":19916.700000000000000000000035,"2020-08-27":19861.600000000000000000000036,"2020-08-28":19761.800000000000000000000036,"2020-08-31":19522.600000000000000000000035,"2020-09-01":19724.200000000000000000000036,"2020-09-02":19828.200000000000000000000036,"2020-09-03":19508.800000000000000000000035,"2020-09-04":19235.600000000000000000000034,"2020-09-08":19075.600000000000000000000034,"2020-09-09":19424.500000000000000000000035,"2020-09-10":19214.700000000000000000000034,"2020-09-11":19243.000000000000000000000033,"2020-09-14":19320.900000000000000000000034,"2020-09-15":19423.200000000000000000000034,"2020-09-16":19244.500000000000000000000033,"2020-09-17":19210.400000000000000000000032,"2020-09-18":19174.000000000000000000000032,"2020-09-21":18983.200000000000000000000031,"2020-09-22":19247.900000000000000000000032,"2020-09-23":18958.500000000000000000000032,"2020-09-24":19054.900000000000000000000033,"2020-09-25":19229.600000000000000000000033,"2020-09-28":19417.400000000000000000000033,"2020-09-29":19404.800000000000000000000033,"2020-09-30":19311.100000000000000000000034,"2020-10-01":19394.900000000000000000000035,"2020-10-02":19402.000000000000000000000034,"2020-10-05":19642.300000000000000000000035,"2020-10-06":19400.700000000000000000000035,"2020-10-07":19630.700000000000000000000035,"2020-10-08":19721.600000000000000000000036,"2020-10-09":19730.500000000000000000000037,"2020-10-13":19737.600000000000000000000037,"2020-10-14":19662.800000000000000000000037,"2020-10-15":19717.600000000000000000000037,"2020-10-16":19663.500000000000000000000036,"2020-10-19":19462.600000000000000000000036,"2020-10-20":19451.400000000000000000000035,"2020-10-21":19371.300000000000000000000036,"2020-10-22":19403.700000000000000000000036,"2020-10-23":19426.100000000000000000000036,"2020-10-26":19149.400000000000000000000036,"2020-10-27":19105.700000000000000000000036,"2020-10-28":18674.700000000000000000000035,"2020-10-29":18758.700000000000000000000035,"2020-10-30":18614.000000000000000000000035,"2020-11-02":18740.400000000000000000000035,"2020-11-03":19051.300000000000000000000037,"2020-11-04":19208.300000000000000000000036,"2020-11-05":19513.500000000000000000000036,"2020-11-06":19516.900000000000000000000036,"2020-11-09":19684.800000000000000000000036,"2020-11-10":19715.600000000000000000000037,"2020-11-11":19916.700000000000000000000038,"2020-11-12":19701.500000000000000000000037,"2020-11-13":19836.000000000000000000000038,"2020-11-16":20060.100000000000000000000039,"2020-11-17":20129.400000000000000000000039,"2020-11-18":20042.600000000000000000000040,"2020-11-19":20057.100000000000000000000040,"2020-11-20":20189.600000000000000000000040,"2020-11-23":20297.600000000000000000000040,"2020-11-24":20515.900000000000000000000039,"2020-11-25":20561.100000000000000000000038,"2020-11-26":20595.900000000000000000000039,"2020-11-27":20663.500000000000000000000040,"2020-11-30":20479.100000000000000000000040,"2020-12-01":20519.200000000000000000000039,"2020-12-02":20563.000000000000000000000040,"2020-12-03":20643.100000000000000000000040,"2020-12-04":20799.100000000000000000000040,"2020-12-07":20790.000000000000000000000040,"2020-12-08":20861.000000000000000000000040,"2020-12-09":20785.100000000000000000000041,"2020-12-10":20839.400000000000000000000042,"2020-12-11":20804.800000000000000000000042,"2020-12-14":20682.900000000000000000000043,"2020-12-15":20790.200000000000000000000044,"2020-12-16":20825.900000000000000000000044,"2020-12-17":20961.000000000000000000000044,"2020-12-18":20876.100000000000000000000043,"2020-12-21":20884.100000000000000000000044,"2020-12-22":20982.300000000000000000000044,"2020-12-23":21022.800000000000000000000044,"2020-12-24":21112.400000000000000000000043,"2020-12-29":21076.900000000000000000000044,"2020-12-30":21068.800000000000000000000045,"2020-12-31":20933.900000000000000000000044,"2021-01-04":21012.600000000000000000000045,"2021-01-05":21219.900000000000000000000045,"2021-01-06":21321.600000000000000000000045,"2021-01-07":21569.000000000000000000000046,"2021-01-08":21618.100000000000000000000045,"2021-01-11":21472.000000000000000000000044,"2021-01-12":21492.100000000000000000000044,"2021-01-13":21425.000000000000000000000045,"2021-01-14":21400.900000000000000000000045,"2021-01-15":21375.200000000000000000000046,"2021-01-18":21388.900000000000000000000046,"2021-01-19":21417.200000000000000000000045,"2021-01-20":21491.500000000000000000000045,"2021-01-21":21418.700000000000000000000044,"2021-01-22":21391.000000000000000000000044,"2021-01-25":21491.900000000000000000000044,"2021-01-26":21324.800000000000000000000043,"2021-01-27":20870.700000000000000000000042,"2021-01-28":21204.100000000000000000000043,"2021-01-29":20816.400000000000000000000042,"2021-02-01":21223.700000000000000000000042,"2021-02-02":21480.100000000000000000000043,"2021-02-03":21526.100000000000000000000042,"2021-02-04":21663.200000000000000000000042,"2021-02-05":21753.800000000000000000000041,"2021-02-08":21914.600000000000000000000041,"2021-02-09":22002.400000000000000000000040,"2021-02-10":22042.900000000000000000000040,"2021-02-11":22038.400000000000000000000040,"2021-02-12":22111.800000000000000000000039,"2021-02-16":22098.100000000000000000000038,"2021-02-17":21939.100000000000000000000038,"2021-02-18":21854.200000000000000000000037,"2021-02-19":21921.400000000000000000000036,"2021-02-22":21868.700000000000000000000035,"2021-02-23":21814.400000000000000000000036,"2021-02-24":21919.700000000000000000000036,"2021-02-25":21580.800000000000000000000034,"2021-02-26":21473.200000000000000000000034,"2021-03-01":21795.800000000000000000000034,"2021-03-02":21887.100000000000000000000034,"2021-03-03":21765.500000000000000000000034,"2021-03-04":21492.900000000000000000000033,"2021-03-05":21816.000000000000000000000034,"2021-03-08":21896.900000000000000000000034,"2021-03-09":22062.100000000000000000000035,"2021-03-10":22177.700000000000000000000035,"2021-03-11":22359.000000000000000000000035,"2021-03-12":22377.900000000000000000000036,"2021-03-15":22471.400000000000000000000037,"2021-03-16":22409.000000000000000000000036,"2021-03-17":22451.100000000000000000000036,"2021-03-18":22258.100000000000000000000036,"2021-03-19":22275.900000000000000000000036,"2021-03-22":22258.000000000000000000000037,"2021-03-23":22105.000000000000000000000038,"2021-03-24":22012.100000000000000000000037,"2021-03-25":22078.900000000000000000000037,"2021-03-26":22209.000000000000000000000038,"2021-03-29":22206.200000000000000000000038,"2021-03-30":22225.800000000000000000000038,"2021-03-31":22232.500000000000000000000039,"2021-04-01":22573.700000000000000000000039,"2021-04-05":22637.200000000000000000000040,"2021-04-06":22738.200000000000000000000039,"2021-04-07":22759.200000000000000000000038,"2021-04-08":22836.300000000000000000000038,"2021-04-09":22898.700000000000000000000039,"2021-04-12":22925.600000000000000000000038,"2021-04-13":22877.400000000000000000000039,"2021-04-14":22908.300000000000000000000040,"2021-04-15":23048.500000000000000000000039,"2021-04-16":23093.600000000000000000000038,"2021-04-19":22932.400000000000000000000038,"2021-04-20":22720.600000000000000000000038,"2021-04-21":22823.300000000000000000000039,"2021-04-22":22762.100000000000000000000039,"2021-04-23":22875.900000000000000000000038,"2021-04-26":22928.300000000000000000000037,"2021-04-27":22948.600000000000000000000037,"2021-04-28":23088.200000000000000000000037,"2021-04-29":23034.000000000000000000000037,"2021-04-30":22880.000000000000000000000037,"2021-05-03":22975.100000000000000000000036,"2021-05-04":22943.000000000000000000000036,"2021-05-05":23068.300000000000000000000036,"2021-05-06":23033.300000000000000000000036,"2021-05-07":23240.600000000000000000000036,"2021-05-10":23094.700000000000000000000036,"2021-05-11":22913.200000000000000000000035,"2021-05-12":22705.100000000000000000000034,"2021-05-13":22767.400000000000000000000035,"2021-05-14":23047.600000000000000000000035,"2021-05-17":23094.800000000000000000000035,"2021-05-18":23114.500000000000000000000035,"2021-05-19":23031.600000000000000000000035,"2021-05-20":23196.400000000000000000000036,"2021-05-21":23144.300000000000000000000036,"2021-05-25":23194.200000000000000000000037,"2021-05-26":23397.400000000000000000000037,"2021-05-27":23351.000000000000000000000037,"2021-05-28":23397.900000000000000000000036,"2021-05-31":23300.500000000000000000000036,"2021-06-01":23548.000000000000000000000037,"2021-06-02":23487.000000000000000000000037,"2021-06-03":23522.300000000000000000000036,"2021-06-04":23639.800000000000000000000037,"2021-06-07":23551.500000000000000000000037,"2021-06-08":23634.300000000000000000000038,"2021-06-09":23557.500000000000000000000039,"2021-06-10":23613.400000000000000000000040,"2021-06-11":23755.000000000000000000000040,"2021-06-14":23781.500000000000000000000040,"2021-06-15":23843.200000000000000000000041,"2021-06-16":23827.200000000000000000000041,"2021-06-17":23770.000000000000000000000042,"2021-06-18":23606.000000000000000000000042,"2021-06-21":23770.000000000000000000000041,"2021-06-22":23838.800000000000000000000041,"2021-06-23":23799.900000000000000000000040,"2021-06-24":23887.900000000000000000000039,"2021-06-25":23939.600000000000000000000039,"2021-06-28":23863.200000000000000000000038,"2021-06-29":23967.000000000000000000000038,"2021-06-30":23947.300000000000000000000037,"2021-07-02":24041.600000000000000000000037,"2021-07-05":24092.200000000000000000000037,"2021-07-06":24077.200000000000000000000037,"2021-07-07":24070.000000000000000000000038,"2021-07-08":23870.800000000000000000000039,"2021-07-09":24082.100000000000000000000040,"2021-07-12":24070.000000000000000000000040,"2021-07-13":24087.600000000000000000000040,"2021-07-14":24014.900000000000000000000039,"2021-07-15":24063.600000000000000000000038,"2021-07-16":23853.700000000000000000000038,"2021-07-19":23562.200000000000000000000038,"2021-07-20":23829.700000000000000000000039,"2021-07-21":23994.800000000000000000000039,"2021-07-22":24012.800000000000000000000039,"2021-07-23":24135.100000000000000000000038,"2021-07-26":24125.400000000000000000000039,"2021-07-27":24179.500000000000000000000039,"2021-07-28":24189.500000000000000000000039,"2021-07-29":24285.800000000000000000000039,"2021-07-30":24300.000000000000000000000038,"2021-08-03":24375.200000000000000000000037,"2021-08-04":24403.100000000000000000000037,"2021-08-05":24529.900000000000000000000037,"2021-08-06":24667.200000000000000000000038,"2021-08-09":24603.100000000000000000000037,"2021-08-10":24703.900000000000000000000037,"2021-08-11":24782.500000000000000000000037,"2021-08-12":24792.800000000000000000000038,"2021-08-13":24798.700000000000000000000038,"2021-08-16":24765.300000000000000000000038,"2021-08-17":24632.900000000000000000000037,"2021-08-18":24559.700000000000000000000037,"2021-08-19":24541.300000000000000000000037,"2021-08-20":24734.700000000000000000000038,"2021-08-23":24817.000000000000000000000037,"2021-08-24":24861.000000000000000000000036,"2021-08-25":24923.800000000000000000000037,"2021-08-26":24820.900000000000000000000036,"2021-08-27":24955.700000000000000000000037,"2021-08-30":24947.300000000000000000000037,"2021-08-31":24894.100000000000000000000037,"2021-09-01":25064.700000000000000000000036,"2021-09-02":25210.600000000000000000000037,"2021-09-03":25158.300000000000000000000037,"2021-09-07":25183.000000000000000000000037,"2021-09-08":25084.400000000000000000000038,"2021-09-09":25023.300000000000000000000037,"2021-09-10":24945.700000000000000000000036,"2021-09-13":24944.100000000000000000000036,"2021-09-14":24855.900000000000000000000036,"2021-09-15":25004.200000000000000000000035,"2021-09-16":24980.100000000000000000000035,"2021-09-17":24844.300000000000000000000034,"2021-09-20":24491.000000000000000000000033,"2021-09-21":24591.400000000000000000000034,"2021-09-22":24758.100000000000000000000034,"2021-09-23":24805.000000000000000000000033,"2021-09-24":24750.200000000000000000000033,"2021-09-27":24758.600000000000000000000034,"2021-09-28":24409.700000000000000000000035,"2021-09-29":24438.100000000000000000000035,"2021-09-30":24259.800000000000000000000036,"2021-10-01":24358.300000000000000000000036,"2021-10-04":24161.900000000000000000000037,"2021-10-05":24352.400000000000000000000036,"2021-10-06":24323.100000000000000000000036,"2021-10-07":24585.700000000000000000000036,"2021-10-08":24592.700000000000000000000037,"2021-10-12":24556.000000000000000000000036,"2021-10-13":24734.600000000000000000000036,"2021-10-14":24985.500000000000000000000036,"2021-10-15":25122.300000000000000000000036,"2021-10-18":25217.000000000000000000000036,"2021-10-19":25313.800000000000000000000037,"2021-10-20":25408.800000000000000000000036,"2021-10-21":25474.600000000000000000000036,"2021-10-22":25530.400000000000000000000035,"2021-10-25":25582.900000000000000000000034,"2021-10-26":25441.900000000000000000000034,"2021-10-27":25224.300000000000000000000033,"2021-10-28":25545.600000000000000000000034,"2021-10-29":25371.300000000000000000000033,"2021-11-01":25533.100000000000000000000032,"2021-11-02":25499.200000000000000000000032,"2021-11-03":25551.900000000000000000000032,"2021-11-04":25710.600000000000000000000031,"2021-11-05":25763.300000000000000000000031,"2021-11-08":25902.200000000000000000000032,"2021-11-09":25968.500000000000000000000032,"2021-11-10":25769.300000000000000000000032,"2021-11-11":25879.700000000000000000000032,"2021-11-12":26029.500000000000000000000033,"2021-11-15":25918.700000000000000000000032,"2021-11-16":25957.500000000000000000000031,"2021-11-17":25817.600000000000000000000031,"2021-11-18":25795.400000000000000000000031,"2021-11-19":25744.900000000000000000000031,"2021-11-22":25602.800000000000000000000030,"2021-11-23":25617.200000000000000000000029,"2021-11-24":25709.500000000000000000000029,"2021-11-25":25815.400000000000000000000029,"2021-11-26":25280.000000000000000000000028,"2021-11-29":25327.700000000000000000000029,"2021-11-30":24732.400000000000000000000028,"2021-12-01":24489.900000000000000000000026,"2021-12-02":24904.100000000000000000000027,"2021-12-03":24722.600000000000000000000027,"2021-12-06":24999.700000000000000000000028,"2021-12-07":25346.300000000000000000000030,"2021-12-08":25238.900000000000000000000030,"2021-12-09":25115.500000000000000000000030,"2021-12-10":25115.400000000000000000000029,"2021-12-13":24979.600000000000000000000028,"2021-12-14":24873.100000000000000000000028,"2021-12-15":25042.300000000000000000000027,"2021-12-16":24956.800000000000000000000027,"2021-12-17":25014.900000000000000000000027,"2021-12-20":24770.500000000000000000000026,"2021-12-21":25208.900000000000000000000027,"2021-12-22":25391.000000000000000000000028,"2021-12-23":25547.700000000000000000000028,"2021-12-24":25588.400000000000000000000027,"2021-12-29":25719.000000000000000000000026,"2021-12-30":25659.900000000000000000000027,"2021-12-31":25585.900000000000000000000027,"2022-01-04":25609.100000000000000000000027,"2022-01-05":25286.700000000000000000000025,"2022-01-06":25308.700000000000000000000025,"2022-01-07":25311.500000000000000000000024,"2022-01-10":25244.500000000000000000000024,"2022-01-11":25435.800000000000000000000024,"2022-01-12":25545.500000000000000000000025,"2022-01-13":25481.000000000000000000000025,"2022-01-14":25498.400000000000000000000025,"2022-01-17":25701.200000000000000000000026,"2022-01-18":25401.900000000000000000000025,"2022-01-19":25270.900000000000000000000025,"2022-01-20":25082.100000000000000000000024,"2022-01-21":24679.700000000000000000000024,"2022-01-24":24609.300000000000000000000023,"2022-01-25":24536.800000000000000000000022,"2022-01-26":24623.300000000000000000000023,"2022-01-27":24635.500000000000000000000024,"2022-01-28":24901.300000000000000000000024,"2022-01-31":25296.600000000000000000000024,"2022-02-01":25558.300000000000000000000025,"2022-02-02":25642.200000000000000000000025,"2022-02-03":25268.400000000000000000000026,"2022-02-04":25455.100000000000000000000025,"2022-02-07":25339.500000000000000000000025,"2022-02-08":25539.000000000000000000000025,"2022-02-09":25837.100000000000000000000026,"2022-02-10":25706.800000000000000000000025,"2022-02-11":25564.300000000000000000000024,"2022-02-14":25349.500000000000000000000024,"2022-02-15":25529.400000000000000000000024,"2022-02-16":25451.900000000000000000000025,"2022-02-17":25142.900000000000000000000025,"2022-02-18":24925.800000000000000000000024,"2022-02-22":24811.400000000000000000000024,"2022-02-23":24563.900000000000000000000024,"2022-02-24":24664.800000000000000000000025,"2022-02-25":25031.700000000000000000000027,"2022-02-28":25042.900000000000000000000027,"2022-03-01":24789.600000000000000000000027,"2022-03-02":25080.600000000000000000000029,"2022-03-03":25049.400000000000000000000030,"2022-03-04":25165.100000000000000000000029,"2022-03-07":25083.100000000000000000000028,"2022-03-08":24991.300000000000000000000029,"2022-03-09":25314.600000000000000000000030,"2022-03-10":25462.300000000000000000000029,"2022-03-11":25306.200000000000000000000030,"2022-03-14":25047.600000000000000000000030,"2022-03-15":25064.700000000000000000000030,"2022-03-16":25411.000000000000000000000029,"2022-03-17":25749.500000000000000000000029,"2022-03-18":25790.200000000000000000000028,"2022-03-21":25952.200000000000000000000027,"2022-03-22":26050.600000000000000000000026,"2022-03-23":25892.600000000000000000000026,"2022-03-24":25885.500000000000000000000026,"2022-03-25":25920.300000000000000000000025,"2022-03-28":25953.200000000000000000000025,"2022-03-29":26062.700000000000000000000025,"2022-03-30":26101.400000000000000000000025,"2022-03-31":25892.600000000000000000000025,"2022-04-01":25884.600000000000000000000026,"2022-04-04":26050.400000000000000000000026,"2022-04-05":25907.600000000000000000000027,"2022-04-06":25749.200000000000000000000026,"2022-04-07":25806.300000000000000000000025,"2022-04-08":25764.000000000000000000000026,"2022-04-11":25618.600000000000000000000025,"2022-04-12":25547.200000000000000000000026,"2022-04-13":25712.700000000000000000000027,"2022-04-14":25728.200000000000000000000027,"2022-04-18":25728.900000000000000000000027,"2022-04-19":25965.400000000000000000000027,"2022-04-20":25964.300000000000000000000027,"2022-04-21":25623.800000000000000000000028,"2022-04-22":25111.200000000000000000000027,"2022-04-25":25019.200000000000000000000027,"2022-04-26":24631.900000000000000000000027,"2022-04-27":24734.300000000000000000000028,"2022-04-28":25142.500000000000000000000027,"2022-04-29":24726.300000000000000000000027,"2022-05-02":24653.800000000000000000000026,"2022-05-03":24851.100000000000000000000027,"2022-05-04":25130.000000000000000000000027,"2022-05-05":24541.900000000000000000000027,"2022-05-06":24474.900000000000000000000026,"2022-05-09":23809.400000000000000000000026,"2022-05-10":23720.200000000000000000000027,"2022-05-11":23631.600000000000000000000027,"2022-05-12":23521.200000000000000000000027,"2022-05-13":23954.100000000000000000000027,"2022-05-16":24083.600000000000000000000028,"2022-05-17":24391.400000000000000000000029,"2022-05-18":23881.400000000000000000000028,"2022-05-19":23969.200000000000000000000029,"2022-05-20":24029.400000000000000000000029,"2022-05-24":24117.800000000000000000000030,"2022-05-25":24187.700000000000000000000029,"2022-05-26":24384.900000000000000000000028,"2022-05-27":24685.400000000000000000000029,"2022-05-30":24867.700000000000000000000030,"2022-05-31":24693.400000000000000000000030,"2022-06-01":24654.400000000000000000000031,"2022-06-02":24959.700000000000000000000032,"2022-06-03":24684.500000000000000000000031,"2022-06-06":24691.700000000000000000000031,"2022-06-07":24765.000000000000000000000031,"2022-06-08":24604.900000000000000000000031,"2022-06-09":24411.300000000000000000000030,"2022-06-10":23964.400000000000000000000030,"2022-06-13":23408.200000000000000000000029,"2022-06-14":23289.000000000000000000000029,"2022-06-15":23354.500000000000000000000028,"2022-06-16":22731.500000000000000000000028,"2022-06-17":22777.200000000000000000000028,"2022-06-20":23064.000000000000000000000028,"2022-06-21":23128.200000000000000000000029,"2022-06-22":22933.400000000000000000000029,"2022-06-23":22767.900000000000000000000028,"2022-06-24":23137.900000000000000000000029,"2022-06-27":23319.300000000000000000000030,"2022-06-28":23230.800000000000000000000029,"2022-06-29":23128.400000000000000000000028,"2022-06-30":22854.600000000000000000000028,"2022-07-04":23064.600000000000000000000028,"2022-07-05":22915.400000000000000000000029,"2022-07-06":22808.700000000000000000000030,"2022-07-07":23173.700000000000000000000031,"2022-07-08":23129.100000000000000000000031,"2022-07-11":22845.100000000000000000000030,"2022-07-12":22722.400000000000000000000031,"2022-07-13":22669.500000000000000000000031,"2022-07-14":22391.000000000000000000000032,"2022-07-15":22465.500000000000000000000032,"2022-07-18":22608.600000000000000000000033,"2022-07-19":22948.300000000000000000000032,"2022-07-20":23060.700000000000000000000031,"2022-07-21":23114.400000000000000000000032,"2022-07-22":23070.500000000000000000000032,"2022-07-25":23192.000000000000000000000031,"2022-07-26":23059.900000000000000000000031,"2022-07-27":23369.700000000000000000000031,"2022-07-28":23581.700000000000000000000032,"2022-07-29":23866.500000000000000000000033,"2022-08-02":23616.000000000000000000000032,"2022-08-03":23688.600000000000000000000033,"2022-08-04":23795.800000000000000000000034,"2022-08-05":23817.500000000000000000000035,"2022-08-08":23877.000000000000000000000036,"2022-08-09":23765.800000000000000000000035,"2022-08-10":24185.200000000000000000000036,"2022-08-11":24275.900000000000000000000037,"2022-08-12":24516.600000000000000000000038,"2022-08-15":24553.500000000000000000000037,"2022-08-16":24650.400000000000000000000038,"2022-08-17":24564.600000000000000000000038,"2022-08-18":24631.600000000000000000000038,"2022-08-19":24447.200000000000000000000037,"2022-08-22":24315.600000000000000000000037,"2022-08-23":24317.100000000000000000000037,"2022-08-24":24322.000000000000000000000037,"2022-08-25":24505.400000000000000000000037,"2022-08-26":24146.300000000000000000000036,"2022-08-29":24075.800000000000000000000036,"2022-08-30":23776.300000000000000000000034,"2022-08-31":23613.900000000000000000000033,"2022-09-01":23454.000000000000000000000033,"2022-09-02":23566.800000000000000000000033,"2022-09-06":23374.700000000000000000000032,"2022-09-07":23544.400000000000000000000032,"2022-09-08":23711.100000000000000000000032,"2022-09-09":24099.100000000000000000000033,"2022-09-12":24302.500000000000000000000033,"2022-09-13":23912.800000000000000000000032,"2022-09-14":23994.000000000000000000000032,"2022-09-15":23851.100000000000000000000033,"2022-09-16":23694.400000000000000000000033,"2022-09-19":23817.800000000000000000000033,"2022-09-20":23633.000000000000000000000033,"2022-09-21":23410.600000000000000000000033,"2022-09-22":23192.700000000000000000000033,"2022-09-23":22703.600000000000000000000033,"2022-09-26":22580.400000000000000000000032,"2022-09-27":22551.700000000000000000000032,"2022-09-28":22920.500000000000000000000032,"2022-09-29":22769.800000000000000000000032,"2022-09-30":22760.900000000000000000000032,"2022-10-03":23222.200000000000000000000034,"2022-10-04":23772.900000000000000000000034,"2022-10-05":23630.200000000000000000000033,"2022-10-06":23376.700000000000000000000034,"2022-10-07":22940.500000000000000000000033,"2022-10-11":22625.600000000000000000000033,"2022-10-12":22623.200000000000000000000033,"2022-10-13":23041.300000000000000000000034,"2022-10-14":22733.400000000000000000000034,"2022-10-17":23022.100000000000000000000035,"2022-10-18":23208.700000000000000000000036,"2022-10-19":23080.100000000000000000000035,"2022-10-20":22938.400000000000000000000035,"2022-10-21":23230.900000000000000000000036,"2022-10-24":23337.400000000000000000000036,"2022-10-25":23564.400000000000000000000037,"2022-10-26":23765.100000000000000000000036,"2022-10-27":23790.400000000000000000000035,"2022-10-28":23977.700000000000000000000035,"2022-10-31":23911.600000000000000000000035,"2022-11-01":24020.300000000000000000000035,"2022-11-02":23708.500000000000000000000035,"2022-11-03":23610.100000000000000000000036,"2022-11-04":23786.700000000000000000000035,"2022-11-07":23965.700000000000000000000034,"2022-11-08":24054.500000000000000000000035,"2022-11-09":23754.700000000000000000000035,"2022-11-10":24402.300000000000000000000036,"2022-11-11":24420.200000000000000000000036,"2022-11-14":24269.700000000000000000000036,"2022-11-15":24331.000000000000000000000036,"2022-11-16":24314.200000000000000000000037,"2022-11-17":24259.300000000000000000000036,"2022-11-18":24367.300000000000000000000035,"2022-11-21":24393.400000000000000000000035,"2022-11-22":24638.500000000000000000000035,"2022-11-23":24681.800000000000000000000036,"2022-11-24":24742.000000000000000000000036,"2022-11-25":24805.400000000000000000000037,"2022-11-28":24678.900000000000000000000038,"2022-11-29":24748.500000000000000000000039,"2022-11-30":24954.000000000000000000000039,"2022-12-01":25075.800000000000000000000040,"2022-12-02":25042.600000000000000000000041,"2022-12-05":24788.700000000000000000000040,"2022-12-06":24499.400000000000000000000040,"2022-12-07":24550.400000000000000000000039,"2022-12-08":24600.200000000000000000000038,"2022-12-09":24532.900000000000000000000037,"2022-12-12":24654.100000000000000000000036,"2022-12-13":24663.400000000000000000000035,"2022-12-14":24586.600000000000000000000035,"2022-12-15":24244.100000000000000000000035,"2022-12-16":24132.200000000000000000000036,"2022-12-19":23840.700000000000000000000035,"2022-12-20":23850.800000000000000000000034,"2022-12-21":24158.100000000000000000000036,"2022-12-22":23945.200000000000000000000037,"2022-12-23":24085.300000000000000000000037,"2022-12-28":23849.900000000000000000000037,"2022-12-29":24077.100000000000000000000037,"2022-12-30":24007.399000000000000000000036,"2023-01-03":24107.400000000000000000000036,"2023-01-04":24196.700000000000000000000036,"2023-01-05":24109.600000000000000000000035,"2023-01-06":24441.500000000000000000000035,"2023-01-09":24489.800000000000000000000035,"2023-01-10":24546.400000000000000000000036,"2023-01-11":24680.300000000000000000000036,"2023-01-12":24793.600000000000000000000035,"2023-01-13":24935.600000000000000000000035,"2023-01-16":24974.200000000000000000000036,"2023-01-17":25022.100000000000000000000036,"2023-01-18":24980.000000000000000000000037,"2023-01-19":24912.200000000000000000000038,"2023-01-20":25084.600000000000000000000039,"2023-01-23":25182.900000000000000000000038,"2023-01-24":25239.000000000000000000000037,"2023-01-25":25095.200000000000000000000038,"2023-01-26":25131.300000000000000000000039,"2023-01-27":25089.000000000000000000000039,"2023-01-30":24927.500000000000000000000039,"2023-01-31":25144.700000000000000000000039,"2023-02-01":25176.100000000000000000000040,"2023-02-02":25195.700000000000000000000040,"2023-02-03":25232.200000000000000000000040,"2023-02-06":25095.500000000000000000000041,"2023-02-07":25158.700000000000000000000041,"2023-02-08":25161.900000000000000000000040,"2023-02-09":25094.300000000000000000000041,"2023-02-10":25113.700000000000000000000041,"2023-02-13":25229.200000000000000000000042,"2023-02-14":25236.700000000000000000000042,"2023-02-15":25260.200000000000000000000041,"2023-02-16":25211.700000000000000000000040,"2023-02-17":25125.000000000000000000000039,"2023-02-21":24856.900000000000000000000038,"2023-02-22":24800.600000000000000000000037,"2023-02-23":24762.700000000000000000000037,"2023-02-24":24787.300000000000000000000038,"2023-02-27":24820.500000000000000000000039,"2023-02-28":24826.200000000000000000000039,"2023-03-01":24817.600000000000000000000040,"2023-03-02":24917.500000000000000000000041,"2023-03-03":25154.600000000000000000000041,"2023-03-06":25116.000000000000000000000041,"2023-03-07":24908.700000000000000000000042,"2023-03-08":24987.600000000000000000000041,"2023-03-09":24743.200000000000000000000040,"2023-03-10":24434.300000000000000000000040,"2023-03-13":24218.600000000000000000000039,"2023-03-14":24358.200000000000000000000039,"2023-03-15":24096.600000000000000000000038,"2023-03-16":24344.200000000000000000000039,"2023-03-17":24168.700000000000000000000039,"2023-03-20":24292.300000000000000000000040,"2023-03-21":24405.500000000000000000000040,"2023-03-22":24265.100000000000000000000040,"2023-03-23":24226.200000000000000000000040,"2023-03-24":24272.400000000000000000000040,"2023-03-27":24364.300000000000000000000040,"2023-03-28":24377.500000000000000000000040,"2023-03-29":24532.400000000000000000000039,"2023-03-30":24682.300000000000000000000039,"2023-03-31":24861.600000000000000000000039,"2023-04-03":24953.900000000000000000000040,"2023-04-04":24985.500000000000000000000040,"2023-04-05":24899.000000000000000000000041,"2023-04-06":24904.400000000000000000000041,"2023-04-10":24986.700000000000000000000042,"2023-04-11":25107.800000000000000000000043,"2023-04-12":25111.700000000000000000000044,"2023-04-13":25213.400000000000000000000044,"2023-04-14":25242.900000000000000000000043,"2023-04-17":25252.600000000000000000000043,"2023-04-18":25284.900000000000000000000043,"2023-04-19":25335.100000000000000000000043,"2023-04-20":25306.200000000000000000000043,"2023-04-21":25415.000000000000000000000042,"2023-04-24":25409.200000000000000000000042,"2023-04-25":25203.500000000000000000000041,"2023-04-26":25171.400000000000000000000042,"2023-04-27":25350.800000000000000000000042,"2023-04-28":25415.200000000000000000000042,"2023-05-01":25457.100000000000000000000043,"2023-05-02":25286.600000000000000000000043,"2023-05-03":25179.500000000000000000000042,"2023-05-04":24924.300000000000000000000041,"2023-05-05":25150.200000000000000000000042,"2023-05-08":25181.000000000000000000000042,"2023-05-09":25209.800000000000000000000043,"2023-05-10":25170.200000000000000000000042,"2023-05-11":25092.800000000000000000000041,"2023-05-12":25120.700000000000000000000041,"2023-05-15":25201.800000000000000000000040,"2023-05-16":25003.000000000000000000000039,"2023-05-17":25044.400000000000000000000040,"2023-05-18":25048.800000000000000000000041,"2023-05-19":25147.900000000000000000000042,"2023-05-23":24847.800000000000000000000042,"2023-05-24":24634.400000000000000000000042,"2023-05-25":24498.900000000000000000000041,"2023-05-26":24647.400000000000000000000040,"2023-05-29":24663.200000000000000000000039,"2023-05-30":24470.100000000000000000000040,"2023-05-31":24344.100000000000000000000039,"2023-06-01":24413.100000000000000000000038,"2023-06-02":24738.000000000000000000000038,"2023-06-05":24655.800000000000000000000037,"2023-06-06":24708.900000000000000000000038,"2023-06-07":24656.700000000000000000000038,"2023-06-08":24595.800000000000000000000038,"2023-06-09":24509.000000000000000000000038,"2023-06-12":24560.300000000000000000000038,"2023-06-13":24608.300000000000000000000037,"2023-06-14":24694.500000000000000000000038,"2023-06-15":24717.700000000000000000000038,"2023-06-16":24676.000000000000000000000039,"2023-06-19":24639.500000000000000000000038,"2023-06-20":24476.300000000000000000000039,"2023-06-21":24424.600000000000000000000038,"2023-06-22":24363.800000000000000000000037,"2023-06-23":24256.300000000000000000000036,"2023-06-26":24378.900000000000000000000037,"2023-06-27":24583.800000000000000000000038,"2023-06-28":24713.000000000000000000000037,"2023-06-29":24850.800000000000000000000038,"2023-06-30":25082.200000000000000000000039,"2023-07-04":25099.700000000000000000000039,"2023-07-05":25023.300000000000000000000040,"2023-07-06":24752.800000000000000000000041,"2023-07-07":24732.800000000000000000000041,"2023-07-10":24713.400000000000000000000040,"2023-07-11":24756.000000000000000000000040,"2023-07-12":24891.900000000000000000000040,"2023-07-13":25057.800000000000000000000041,"2023-07-14":25140.200000000000000000000041,"2023-07-17":25084.800000000000000000000042,"2023-07-18":25250.700000000000000000000043,"2023-07-19":25336.300000000000000000000042,"2023-07-20":25297.400000000000000000000043,"2023-07-21":25409.000000000000000000000044,"2023-07-24":25420.400000000000000000000043,"2023-07-25":25429.300000000000000000000044,"2023-07-26":25433.500000000000000000000043,"2023-07-27":25222.100000000000000000000042,"2023-07-28":25392.400000000000000000000043,"2023-07-31":25412.600000000000000000000042,"2023-08-01":25330.700000000000000000000041,"2023-08-02":25038.800000000000000000000040,"2023-08-03":24993.600000000000000000000039,"2023-08-04":25124.100000000000000000000039,"2023-08-08":25108.600000000000000000000040,"2023-08-09":25194.200000000000000000000041,"2023-08-10":25322.200000000000000000000041,"2023-08-11":25383.400000000000000000000042,"2023-08-14":25296.800000000000000000000041,"2023-08-15":24917.800000000000000000000039,"2023-08-16":24911.600000000000000000000040,"2023-08-17":24804.700000000000000000000040,"2023-08-18":24817.800000000000000000000040,"2023-08-21":24771.600000000000000000000039,"2023-08-22":24693.700000000000000000000038,"2023-08-23":24887.800000000000000000000039,"2023-08-24":24758.100000000000000000000039,"2023-08-25":24826.300000000000000000000039,"2023-08-28":24964.800000000000000000000038,"2023-08-29":25218.200000000000000000000038,"2023-08-30":25262.900000000000000000000037,"2023-08-31":25217.800000000000000000000037,"2023-09-01":25454.600000000000000000000038,"2023-09-05":25347.000000000000000000000037,"2023-09-06":25181.700000000000000000000037,"2023-09-07":25113.200000000000000000000036,"2023-09-08":25064.900000000000000000000036,"2023-09-11":25176.000000000000000000000035,"2023-09-12":25179.300000000000000000000035,"2023-09-13":25277.300000000000000000000034,"2023-09-14":25588.800000000000000000000035,"2023-09-15":25592.000000000000000000000034,"2023-09-18":25517.300000000000000000000033,"2023-09-19":25238.500000000000000000000032,"2023-09-20":25259.200000000000000000000031,"2023-09-21":24867.800000000000000000000031,"2023-09-22":24860.200000000000000000000031,"2023-09-25":24873.800000000000000000000031,"2023-09-26":24631.300000000000000000000029,"2023-09-27":24500.600000000000000000000029,"2023-09-28":24692.300000000000000000000029,"2023-09-29":24644.800000000000000000000030,"2023-10-02":24384.600000000000000000000030,"2023-10-03":24268.800000000000000000000029,"2023-10-04":24323.900000000000000000000029,"2023-10-05":24425.800000000000000000000028,"2023-10-06":24526.900000000000000000000028,"2023-10-10":24778.300000000000000000000027,"2023-10-11":24969.600000000000000000000027,"2023-10-12":24827.500000000000000000000027,"2023-10-13":24758.900000000000000000000027,"2023-10-16":24867.700000000000000000000026,"2023-10-17":24899.600000000000000000000027,"2023-10-18":24665.600000000000000000000026,"2023-10-19":24549.500000000000000000000026,"2023-10-20":24335.300000000000000000000027,"2023-10-23":24284.800000000000000000000026,"2023-10-24":24242.600000000000000000000025,"2023-10-25":24206.100000000000000000000025,"2023-10-26":24127.300000000000000000000024,"2023-10-27":23982.100000000000000000000024,"2023-10-30":24180.200000000000000000000024,"2023-10-31":24184.800000000000000000000023,"2023-11-01":24401.000000000000000000000023,"2023-11-02":24863.900000000000000000000024,"2023-11-03":25088.900000000000000000000024,"2023-11-06":25072.000000000000000000000024,"2023-11-07":24929.400000000000000000000025,"2023-11-08":24934.100000000000000000000024,"2023-11-09":24998.100000000000000000000025,"2023-11-10":25117.600000000000000000000025,"2023-11-13":25178.700000000000000000000026,"2023-11-14":25496.900000000000000000000027,"2023-11-15":25443.000000000000000000000028,"2023-11-16":25501.800000000000000000000029,"2023-11-17":25591.400000000000000000000029,"2023-11-20":25672.900000000000000000000030,"2023-11-21":25502.600000000000000000000031,"2023-11-22":25555.300000000000000000000030,"2023-11-23":25546.700000000000000000000030,"2023-11-24":25517.900000000000000000000030,"2023-11-27":25412.100000000000000000000031,"2023-11-28":25425.200000000000000000000030,"2023-11-29":25433.300000000000000000000029,"2023-11-30":25547.700000000000000000000029,"2023-12-01":25778.400000000000000000000029,"2023-12-04":25694.700000000000000000000028,"2023-12-05":25654.400000000000000000000028,"2023-12-06":25589.900000000000000000000028,"2023-12-07":25610.600000000000000000000028,"2023-12-08":25644.700000000000000000000028,"2023-12-11":25645.200000000000000000000027,"2023-12-12":25586.300000000000000000000026,"2023-12-13":25921.000000000000000000000027,"2023-12-14":25990.700000000000000000000027,"2023-12-15":25671.300000000000000000000026,"2023-12-18":25762.900000000000000000000025,"2023-12-19":25973.500000000000000000000026,"2023-12-20":25687.700000000000000000000026,"2023-12-21":25872.200000000000000000000025,"2023-12-22":26047.600000000000000000000025,"2023-12-27":26176.400000000000000000000025,"2023-12-28":26147.900000000000000000000026,"2023-12-29":26208.700000000000000000000027,"2024-01-02":26074.900000000000000000000027,"2024-01-03":25998.100000000000000000000026,"2024-01-04":26040.000000000000000000000027,"2024-01-05":26084.000000000000000000000028,"2024-01-08":26286.500000000000000000000028,"2024-01-09":26207.100000000000000000000028,"2024-01-10":26239.800000000000000000000029,"2024-01-11":26186.800000000000000000000030,"2024-01-12":26238.100000000000000000000030,"2024-01-15":26322.300000000000000000000029,"2024-01-16":26245.700000000000000000000028,"2024-01-17":25998.900000000000000000000027,"2024-01-18":26189.800000000000000000000028,"2024-01-19":26347.500000000000000000000028,"2024-01-22":26356.700000000000000000000029,"2024-01-23":26509.000000000000000000000029,"2024-01-24":26486.700000000000000000000029,"2024-01-25":26574.000000000000000000000029,"2024-01-26":26580.100000000000000000000028,"2024-01-29":26678.200000000000000000000028,"2024-01-30":26693.900000000000000000000027,"2024-01-31":26419.600000000000000000000026,"2024-02-01":26643.500000000000000000000027,"2024-02-02":26624.100000000000000000000026,"2024-02-05":26358.400000000000000000000027,"2024-02-06":26482.300000000000000000000027,"2024-02-07":26460.100000000000000000000027,"2024-02-08":26286.200000000000000000000026,"2024-02-09":26400.600000000000000000000027,"2024-02-12":26431.000000000000000000000028,"2024-02-13":25971.900000000000000000000026,"2024-02-14":26403.300000000000000000000027,"2024-02-15":26712.900000000000000000000028,"2024-02-16":26728.700000000000000000000029,"2024-02-20":26658.900000000000000000000030,"2024-02-21":26642.100000000000000000000030,"2024-02-22":26856.000000000000000000000031,"2024-02-23":27038.500000000000000000000032,"2024-02-26":26923.300000000000000000000031,"2024-02-27":26919.200000000000000000000030,"2024-02-28":26891.700000000000000000000031,"2024-02-29":27028.600000000000000000000031,"2024-03-01":27279.000000000000000000000032,"2024-03-04":27269.700000000000000000000031,"2024-03-05":27220.100000000000000000000031,"2024-03-06":27266.200000000000000000000032,"2024-03-07":27498.600000000000000000000032,"2024-03-08":27421.600000000000000000000033,"2024-03-11":27466.800000000000000000000033,"2024-03-12":27523.400000000000000000000034,"2024-03-13":27614.000000000000000000000033,"2024-03-14":27478.100000000000000000000034,"2024-03-15":27482.200000000000000000000033,"2024-03-18":27474.800000000000000000000034,"2024-03-19":27522.000000000000000000000033,"2024-03-20":27634.600000000000000000000034,"2024-03-21":27627.300000000000000000000035,"2024-03-22":27507.700000000000000000000036,"2024-03-25":27444.100000000000000000000036,"2024-03-26":27458.000000000000000000000035,"2024-03-27":27675.300000000000000000000035,"2024-03-28":27672.800000000000000000000034,"2024-04-01":27685.500000000000000000000035,"2024-04-02":27508.800000000000000000000035,"2024-04-03":27533.100000000000000000000034,"2024-04-04":27439.800000000000000000000034,"2024-04-05":27734.400000000000000000000034,"2024-04-08":27701.100000000000000000000033,"2024-04-09":27824.400000000000000000000033,"2024-04-10":27699.000000000000000000000032,"2024-04-11":27624.500000000000000000000031,"2024-04-12":27372.000000000000000000000032,"2024-04-15":27207.900000000000000000000031,"2024-04-16":27173.800000000000000000000031,"2024-04-17":27174.900000000000000000000031,"2024-04-18":27237.900000000000000000000030,"2024-04-19":27266.500000000000000000000029,"2024-04-22":27343.900000000000000000000028,"2024-04-23":27496.000000000000000000000028,"2024-04-24":27348.900000000000000000000029,"2024-04-25":27382.000000000000000000000028,"2024-04-26":27506.000000000000000000000028,"2024-04-29":27529.700000000000000000000027,"2024-04-30":27165.100000000000000000000028,"2024-05-01":27219.500000000000000000000027,"2024-05-02":27347.600000000000000000000027,"2024-05-03":27533.200000000000000000000028,"2024-05-06":27896.000000000000000000000029,"2024-05-07":27909.800000000000000000000029,"2024-05-08":27926.400000000000000000000030,"2024-05-09":28001.200000000000000000000031,"2024-05-10":27938.000000000000000000000031,"2024-05-13":27867.900000000000000000000030,"2024-05-14":27854.000000000000000000000030,"2024-05-15":27853.600000000000000000000029,"2024-05-16":27931.200000000000000000000030,"2024-05-17":28078.400000000000000000000030,"2024-05-21":28030.900000000000000000000029,"2024-05-22":28008.600000000000000000000029,"2024-05-23":27838.400000000000000000000028,"2024-05-24":28008.400000000000000000000027,"2024-05-27":28030.500000000000000000000027,"2024-05-28":27891.800000000000000000000028,"2024-05-29":27498.000000000000000000000028,"2024-05-30":27649.400000000000000000000029,"2024-05-31":27911.900000000000000000000030,"2024-06-03":27748.000000000000000000000031,"2024-06-04":27698.600000000000000000000030,"2024-06-05":27945.900000000000000000000031,"2024-06-06":28018.400000000000000000000030,"2024-06-07":27797.300000000000000000000030,"2024-06-10":27879.800000000000000000000029,"2024-06-11":27685.900000000000000000000030,"2024-06-12":27735.200000000000000000000030,"2024-06-13":27488.800000000000000000000029,"2024-06-14":27405.900000000000000000000029,"2024-06-17":27348.600000000000000000000028,"2024-06-18":27327.500000000000000000000028,"2024-06-19":27190.900000000000000000000027,"2024-06-20":27261.000000000000000000000027,"2024-06-21":27302.400000000000000000000027,"2024-06-24":27645.800000000000000000000026,"2024-06-25":27589.300000000000000000000026,"2024-06-26":27586.700000000000000000000027,"2024-06-27":27747.700000000000000000000028,"2024-06-28":27687.400000000000000000000027,"2024-07-02":27811.000000000000000000000027,"2024-07-03":28065.300000000000000000000028,"2024-07-04":28086.200000000000000000000029,"2024-07-05":27918.300000000000000000000027,"2024-07-08":28024.000000000000000000000028,"2024-07-09":27883.600000000000000000000028,"2024-07-10":28265.800000000000000000000028,"2024-07-11":28453.600000000000000000000029,"2024-07-12":28621.800000000000000000000030,"2024-07-15":28670.900000000000000000000029,"2024-07-16":28922.200000000000000000000029,"2024-07-17":28746.100000000000000000000030,"2024-07-18":28634.600000000000000000000029,"2024-07-19":28584.100000000000000000000029,"2024-07-22":28799.800000000000000000000030,"2024-07-23":28747.300000000000000000000029,"2024-07-24":28550.500000000000000000000028,"2024-07-25":28409.800000000000000000000028,"2024-07-26":28697.400000000000000000000028,"2024-07-29":28660.400000000000000000000029,"2024-07-30":28708.600000000000000000000030,"2024-07-31":29059.100000000000000000000032,"2024-08-01":28573.900000000000000000000032,"2024-08-02":27976.100000000000000000000031,"2024-08-06":27681.500000000000000000000031,"2024-08-07":27464.200000000000000000000031,"2024-08-08":27855.000000000000000000000032,"2024-08-09":27886.200000000000000000000031,"2024-08-12":27977.800000000000000000000031,"2024-08-13":28213.000000000000000000000032,"2024-08-14":28321.700000000000000000000032,"2024-08-15":28671.600000000000000000000031,"2024-08-16":28669.400000000000000000000032,"2024-08-19":28665.900000000000000000000033,"2024-08-20":28640.400000000000000000000034,"2024-08-21":28746.100000000000000000000035,"2024-08-22":28603.800000000000000000000035,"2024-08-23":28800.900000000000000000000034,"2024-08-26":28861.800000000000000000000035,"2024-08-27":28815.500000000000000000000034,"2024-08-28":28694.900000000000000000000034,"2024-08-29":28753.700000000000000000000034,"2024-08-30":28851.700000000000000000000035,"2024-09-03":28462.500000000000000000000033,"2024-09-04":28447.900000000000000000000033,"2024-09-05":28382.400000000000000000000034,"2024-09-06":28132.200000000000000000000034,"2024-09-09":28346.600000000000000000000035,"2024-09-10":28327.000000000000000000000036,"2024-09-11":28524.400000000000000000000035,"2024-09-12":28803.300000000000000000000036,"2024-09-13":28854.500000000000000000000037,"2024-09-16":29015.900000000000000000000039,"2024-09-17":28979.800000000000000000000040,"2024-09-18":28882.200000000000000000000041,"2024-09-19":29153.800000000000000000000041,"2024-09-20":29170.300000000000000000000042,"2024-09-23":29192.400000000000000000000043,"2024-09-24":29264.300000000000000000000044,"2024-09-25":29224.600000000000000000000044,"2024-09-26":29368.000000000000000000000044,"2024-09-27":29338.500000000000000000000045,"2024-09-30":29397.700000000000000000000045,"2024-10-01":29425.400000000000000000000046,"2024-10-02":29383.400000000000000000000046,"2024-10-03":29369.600000000000000000000045,"2024-10-04":29535.600000000000000000000045,"2024-10-07":29451.400000000000000000000045,"2024-10-08":29471.900000000000000000000044,"2024-10-09":29603.100000000000000000000044,"2024-10-10":29672.100000000000000000000045,"2024-10-11":29830.500000000000000000000044,"2024-10-15":29866.100000000000000000000043,"2024-10-16":29969.200000000000000000000044,"2024-10-17":30113.700000000000000000000044,"2024-10-18":30266.600000000000000000000044,"2024-10-21":30255.400000000000000000000044,"2024-10-22":30242.700000000000000000000044,"2024-10-23":30087.800000000000000000000044,"2024-10-24":30018.800000000000000000000044,"2024-10-25":29927.200000000000000000000043,"2024-10-28":30044.400000000000000000000042,"2024-10-29":30011.400000000000000000000042,"2024-10-30":29979.000000000000000000000043,"2024-10-31":29612.500000000000000000000043,"2024-11-01":29811.100000000000000000000044,"2024-11-04":29786.400000000000000000000045,"2024-11-05":29991.900000000000000000000044,"2024-11-06":30163.100000000000000000000045,"2024-11-07":30342.800000000000000000000046,"2024-11-08":30212.800000000000000000000045,"2024-11-11":30204.600000000000000000000044,"2024-11-12":30248.800000000000000000000044,"2024-11-13":30291.800000000000000000000043,"2024-11-14":30472.200000000000000000000044,"2024-11-15":30225.200000000000000000000043,"2024-11-18":30289.000000000000000000000043,"2024-11-19":30288.500000000000000000000042,"2024-11-20":30325.600000000000000000000041,"2024-11-21":30747.700000000000000000000041,"2024-11-22":30821.700000000000000000000042,"2024-11-25":30755.700000000000000000000041,"2024-11-26":30794.400000000000000000000042,"2024-11-27":30899.300000000000000000000042,"2024-11-28":30964.500000000000000000000041,"2024-11-29":31087.700000000000000000000042,"2024-12-02":31102.600000000000000000000043,"2024-12-03":31163.600000000000000000000044,"2024-12-04":31218.600000000000000000000044,"2024-12-05":31174.300000000000000000000044,"2024-12-06":31191.000000000000000000000043,"2024-12-09":31079.700000000000000000000043,"2024-12-10":30929.200000000000000000000042,"2024-12-11":31105.500000000000000000000044,"2024-12-12":30881.900000000000000000000044,"2024-12-13":30779.500000000000000000000044,"2024-12-16":30628.900000000000000000000043,"2024-12-17":30579.300000000000000000000044,"2024-12-18":29959.300000000000000000000042,"2024-12-19":29844.500000000000000000000041,"2024-12-20":30046.100000000000000000000042,"2024-12-23":30203.000000000000000000000043,"2024-12-24":30324.100000000000000000000044,"2024-12-27":30281.500000000000000000000045,"2024-12-30":30069.700000000000000000000046,"2024-12-31":30211.700000000000000000000045,"2025-01-02":30348.000000000000000000000044,"2025-01-03":30585.200000000000000000000043,"2025-01-06":30389.900000000000000000000043,"2025-01-07":30299.600000000000000000000041,"2025-01-08":30378.700000000000000000000041,"2025-01-09":30349.700000000000000000000042,"2025-01-10":30045.000000000000000000000043,"2025-01-13":29736.900000000000000000000042,"2025-01-14":29761.800000000000000000000043,"2025-01-15":29967.800000000000000000000043,"2025-01-16":30071.100000000000000000000043,"2025-01-17":30348.700000000000000000000044,"2025-01-20":30440.800000000000000000000043,"2025-01-21":30575.500000000000000000000044,"2025-01-22":30730.700000000000000000000046,"2025-01-23":30868.000000000000000000000046,"2025-01-24":30872.100000000000000000000046,"2025-01-27":30638.500000000000000000000047,"2025-01-28":30747.700000000000000000000048,"2025-01-29":30771.100000000000000000000047,"2025-01-30":31129.000000000000000000000046,"2025-01-31":30854.300000000000000000000047,"2025-02-03":30660.700000000000000000000047,"2025-02-04":30787.700000000000000000000047,"2025-02-05":31141.300000000000000000000049,"2025-02-06":31081.900000000000000000000048,"2025-02-07":31000.200000000000000000000047,"2025-02-10":31245.000000000000000000000047,"2025-02-11":31170.300000000000000000000047,"2025-02-12":31107.900000000000000000000045,"2025-02-13":31297.000000000000000000000044,"2025-02-14":31032.000000000000000000000044,"2025-02-18":31179.300000000000000000000045,"2025-02-19":31234.000000000000000000000046,"2025-02-20":30988.100000000000000000000047,"2025-02-21":30582.800000000000000000000047,"2025-02-24":30666.400000000000000000000046,"2025-02-25":30748.700000000000000000000047,"2025-02-26":30848.200000000000000000000048,"2025-02-27":30656.700000000000000000000049,"2025-02-28":30992.300000000000000000000050,"2025-03-03":30554.500000000000000000000049,"2025-03-04":30175.900000000000000000000050,"2025-03-05":30500.200000000000000000000050,"2025-03-06":30172.000000000000000000000048,"2025-03-07":30354.900000000000000000000047,"2025-03-10":29881.100000000000000000000046,"2025-03-11":29707.400000000000000000000046,"2025-03-12":29874.800000000000000000000047,"2025-03-13":29606.200000000000000000000046,"2025-03-14":29985.800000000000000000000047,"2025-03-17":30208.700000000000000000000049,"2025-03-18":30094.200000000000000000000049,"2025-03-19":30521.900000000000000000000049,"2025-03-20":30548.300000000000000000000050,"2025-03-21":30436.300000000000000000000050,"2025-03-24":30763.300000000000000000000052,"2025-03-25":30766.300000000000000000000052,"2025-03-26":30555.500000000000000000000051,"2025-03-27":30625.100000000000000000000050,"2025-03-28":30201.600000000000000000000050,"2025-03-31":30451.100000000000000000000050,"2025-04-01":30580.400000000000000000000050,"2025-04-02":30898.800000000000000000000051,"2025-04-03":29925.600000000000000000000050,"2025-04-04":28656.700000000000000000000049,"2025-04-07":28272.600000000000000000000049,"2025-04-08":27937.700000000000000000000050,"2025-04-09":29193.500000000000000000000053,"2025-04-10":28498.500000000000000000000052,"2025-04-11":29244.600000000000000000000055,"2025-04-14":29558.400000000000000000000056,"2025-04-15":29805.600000000000000000000057,"2025-04-16":29850.000000000000000000000056,"2025-04-17":29938.300000000000000000000057,"2025-04-21":29753.800000000000000000000057,"2025-04-22":30106.900000000000000000000059,"2025-04-23":30312.800000000000000000000059,"2025-04-24":30589.300000000000000000000061,"2025-04-25":30556.500000000000000000000061,"2025-04-28":30641.500000000000000000000061,"2025-04-29":30743.600000000000000000000061,"2025-04-30":30743.000000000000000000000061,"2025-05-01":30651.900000000000000000000062,"2025-05-02":30929.600000000000000000000062,"2025-05-05":30879.700000000000000000000062,"2025-05-06":30873.100000000000000000000063,"2025-05-07":31083.400000000000000000000062,"2025-05-08":31118.900000000000000000000063,"2025-05-09":31145.200000000000000000000064,"2025-05-12":31262.800000000000000000000063,"2025-05-13":31301.400000000000000000000065,"2025-05-14":31376.800000000000000000000064,"2025-05-15":31764.200000000000000000000063,"2025-05-16":31888.000000000000000000000062,"2025-05-20":32042.200000000000000000000062,"2025-05-21":31732.200000000000000000000063,"2025-05-22":31753.600000000000000000000064,"2025-05-23":31808.700000000000000000000066,"2025-05-26":31983.100000000000000000000068,"2025-05-27":32262.300000000000000000000067,"2025-05-28":32280.800000000000000000000066,"2025-05-29":32177.200000000000000000000066,"2025-05-30":32155.400000000000000000000066,"2025-06-02":32370.700000000000000000000066,"2025-06-03":32361.400000000000000000000065,"2025-06-04":32248.400000000000000000000065,"2025-06-05":32269.300000000000000000000066,"2025-06-06":32299.400000000000000000000066,"2025-06-09":32263.600000000000000000000066,"2025-06-10":32390.200000000000000000000066,"2025-06-11":32474.300000000000000000000066,"2025-06-12":32595.600000000000000000000066,"2025-06-13":32470.600000000000000000000067,"2025-06-16":32621.000000000000000000000067,"2025-06-17":32514.400000000000000000000066,"2025-06-18":32512.700000000000000000000065,"2025-06-19":32426.300000000000000000000065,"2025-06-20":32390.100000000000000000000065,"2025-06-23":32607.500000000000000000000064,"2025-06-24":32833.200000000000000000000065,"2025-06-25":32567.900000000000000000000064,"2025-06-26":32746.400000000000000000000065,"2025-06-27":32711.100000000000000000000063,"2025-06-30":32937.800000000000000000000063,"2025-07-02":32813.200000000000000000000062,"2025-07-03":33049.700000000000000000000064,"2025-07-04":33050.400000000000000000000065,"2025-07-07":33054.300000000000000000000065,"2025-07-08":32898.500000000000000000000063,"2025-07-09":32980.900000000000000000000063,"2025-07-10":33080.900000000000000000000062,"2025-07-11":32977.400000000000000000000061,"2025-07-14":33231.800000000000000000000061,"2025-07-15":33052.400000000000000000000062,"2025-07-16":33172.900000000000000000000062,"2025-07-17":33441.700000000000000000000062,"2025-07-18":33496.600000000000000000000062,"2025-07-21":33506.100000000000000000000064,"2025-07-22":33486.100000000000000000000065,"2025-07-23":33532.200000000000000000000067,"2025-07-24":33535.500000000000000000000067,"2025-07-25":33689.300000000000000000000067,"2025-07-28":33577.300000000000000000000068,"2025-07-29":33713.300000000000000000000068,"2025-07-30":33485.600000000000000000000069,"2025-07-31":33387.800000000000000000000068,"2025-08-01":33099.700000000000000000000066,"2025-08-05":33720.900000000000000000000068,"2025-08-06":33993.300000000000000000000069,"2025-08-07":33866.900000000000000000000068,"2025-08-08":33843.300000000000000000000068,"2025-08-11":33875.900000000000000000000067,"2025-08-12":34009.900000000000000000000069,"2025-08-13":34033.800000000000000000000070,"2025-08-14":33889.000000000000000000000071,"2025-08-15":33872.600000000000000000000071,"2025-08-18":33945.800000000000000000000070,"2025-08-19":33855.300000000000000000000071,"2025-08-20":33858.700000000000000000000070,"2025-08-21":34079.200000000000000000000071,"2025-08-22":34290.300000000000000000000070,"2025-08-25":34030.600000000000000000000068,"2025-08-26":34052.500000000000000000000068,"2025-08-27":34144.300000000000000000000067,"2025-08-28":34106.600000000000000000000065,"2025-08-29":34243.800000000000000000000066,"2025-09-02":34203.800000000000000000000067,"2025-09-03":34402.800000000000000000000069,"2025-09-04":34591.300000000000000000000071,"2025-09-05":34697.900000000000000000000073,"2025-09-08":34576.200000000000000000000073,"2025-09-09":34599.400000000000000000000074,"2025-09-10":34637.900000000000000000000075,"2025-09-11":34953.600000000000000000000074,"2025-09-12":34798.500000000000000000000073,"2025-09-15":34926.500000000000000000000074,"2025-09-16":34723.700000000000000000000075,"2025-09-17":34727.100000000000000000000075,"2025-09-18":34898.800000000000000000000075,"2025-09-19":35246.700000000000000000000076,"2025-09-22":35322.600000000000000000000075,"2025-09-23":35075.800000000000000000000075,"2025-09-24":35043.300000000000000000000076,"2025-09-25":34992.000000000000000000000076,"2025-09-26":34970.300000000000000000000075,"2025-09-29":35301.900000000000000000000076,"2025-09-30":35370.400000000000000000000076,"2025-10-01":35403.100000000000000000000077,"2025-10-02":35438.300000000000000000000078,"2025-10-03":35834.000000000000000000000079,"2025-10-06":35810.800000000000000000000078,"2025-10-07":35584.100000000000000000000078,"2025-10-08":35735.600000000000000000000077,"2025-10-09":35450.400000000000000000000076,"2025-10-10":35029.900000000000000000000075,"2025-10-14":35591.300000000000000000000075,"2025-10-15":35817.500000000000000000000075,"2025-10-16":35689.200000000000000000000073,"2025-10-17":35401.400000000000000000000074,"2025-10-20":35710.400000000000000000000075,"2025-10-21":35250.800000000000000000000073,"2025-10-22":35312.300000000000000000000073,"2025-10-23":35444.900000000000000000000073,"2025-10-24":35612.600000000000000000000073,"2025-10-27":35555.900000000000000000000073,"2025-10-28":35752.500000000000000000000075,"2025-10-29":35351.100000000000000000000073,"2025-10-30":35378.200000000000000000000075,"2025-10-31":35524.800000000000000000000075,"2025-11-03":35472.400000000000000000000076,"2025-11-04":34960.400000000000000000000074,"2025-11-05":35273.300000000000000000000074,"2025-11-06":34919.100000000000000000000075,"2025-11-07":34953.700000000000000000000075,"2025-11-10":35322.800000000000000000000076,"2025-11-11":35398.400000000000000000000075,"2025-11-12":35884.300000000000000000000078,"2025-11-13":35289.000000000000000000000077,"2025-11-14":35363.100000000000000000000078,"2025-11-17":35092.200000000000000000000079,"2025-11-18":34942.300000000000000000000080,"2025-11-19":35205.900000000000000000000080,"2025-11-20":34887.500000000000000000000079,"2025-11-21":35218.600000000000000000000078,"2025-11-24":35576.900000000000000000000079,"2025-11-25":35948.100000000000000000000079,"2025-11-26":36250.900000000000000000000081,"2025-11-27":36257.500000000000000000000081,"2025-11-28":36352.600000000000000000000082,"2025-12-01":36063.200000000000000000000081,"2025-12-02":36017.000000000000000000000082,"2025-12-03":36156.500000000000000000000081,"2025-12-04":36491.500000000000000000000082,"2025-12-05":36306.000000000000000000000081,"2025-12-08":36205.100000000000000000000082,"2025-12-09":36183.700000000000000000000081,"2025-12-10":36414.600000000000000000000083,"2025-12-11":36631.700000000000000000000085,"2025-12-12":36543.800000000000000000000085,"2025-12-15":36527.300000000000000000000084,"2025-12-16":36307.500000000000000000000082,"2025-12-17":36278.400000000000000000000083,"2025-12-18":36564.300000000000000000000085,"2025-12-19":36816.800000000000000000000087,"2025-12-22":37073.400000000000000000000086,"2025-12-23":37123.000000000000000000000085,"2025-12-24":37078.800000000000000000000084,"2025-12-29":36958.500000000000000000000082,"2025-12-30":36903.600000000000000000000083,"2025-12-31":36796.900000000000000000000084,"2026-01-02":36997.600000000000000000000085,"2026-01-05":37394.500000000000000000000086,"2026-01-06":37586.000000000000000000000088,"2026-01-07":37298.600000000000000000000089,"2026-01-08":37646.200000000000000000000088,"2026-01-09":38007.300000000000000000000088,"2026-01-12":38231.900000000000000000000088,"2026-01-13":38190.200000000000000000000088,"2026-01-14":38124.200000000000000000000088,"2026-01-15":38283.300000000000000000000087,"2026-01-16":38301.400000000000000000000088,"2026-01-19":38291.600000000000000000000087,"2026-01-20":37873.400000000000000000000086,"2026-01-21":38062.100000000000000000000087,"2026-01-22":38177.600000000000000000000087,"2026-01-23":38162.200000000000000000000088,"2026-01-26":38077.900000000000000000000088,"2026-01-27":38029.200000000000000000000089,"2026-01-28":38038.900000000000000000000090,"2026-01-29":37983.200000000000000000000091,"2026-01-30":37039.500000000000000000000089,"2026-02-02":37347.600000000000000000000088,"2026-02-03":37478.300000000000000000000090,"2026-02-04":37681.800000000000000000000090,"2026-02-05":37043.900000000000000000000087,"2026-02-06":37513.400000000000000000000087,"2026-02-09":38104.900000000000000000000088,"2026-02-10":38357.100000000000000000000088,"2026-02-11":38298.100000000000000000000090,"2026-02-12":37490.100000000000000000000086,"2026-02-13":38053.500000000000000000000087,"2026-02-17":37957.300000000000000000000086,"2026-02-18":38510.800000000000000000000085,"2026-02-19":38699.500000000000000000000084,"2026-02-20":38849.400000000000000000000085,"2026-02-23":38713.500000000000000000000084,"2026-02-24":38886.300000000000000000000086,"2026-02-25":38972.600000000000000000000085,"2026-02-26":39346.400000000000000000000085,"2026-02-27":39154.600000000000000000000084,"2026-03-02":39424.200000000000000000000083,"2026-03-03":38666.400000000000000000000080,"2026-03-04":38799.100000000000000000000079,"2026-03-05":38432.300000000000000000000077,"2026-03-06":37716.700000000000000000000077,"2026-03-09":37898.900000000000000000000076,"2026-03-10":37977.100000000000000000000077,"2026-03-11":37762.800000000000000000000075,"2026-03-12":37337.000000000000000000000076,"2026-03-13":37163.300000000000000000000076,"2026-03-16":37574.300000000000000000000078,"2026-03-17":37662.700000000000000000000080,"2026-03-18":36936.500000000000000000000077,"2026-03-19":36299.900000000000000000000074,"2026-03-20":35796.000000000000000000000071,"2026-03-23":36471.400000000000000000000074,"2026-03-24":36433.100000000000000000000072,"2026-03-25":36994.600000000000000000000072,"2026-03-26":36529.900000000000000000000070,"2026-03-27":36484.500000000000000000000069,"2026-03-30":36388.600000000000000000000070,"2026-03-31":37328.900000000000000000000073,"2026-04-01":37563.600000000000000000000074,"2026-04-02":37626.000000000000000000000073},"HistoricalNavs":{"2026-04-02":"$37.6260","2026-04-01":"$37.5636","2026-03-31":"$37.3289","2026-03-30":"$36.3886","2026-03-27":"$36.4845","2026-03-26":"$36.5299","2026-03-25":"$36.9946","2026-03-24":"$36.4331","2026-03-23":"$36.4714","2026-03-20":"$35.7960","2026-03-19":"$36.2999","2026-03-18":"$36.9365","2026-03-17":"$37.6627","2026-03-16":"$37.5743","2026-03-13":"$37.1633","2026-03-12":"$37.3370","2026-03-11":"$37.7628","2026-03-10":"$37.9771","2026-03-09":"$37.8989","2026-03-06":"$37.7167","2026-03-05":"$38.4323","2026-03-04":"$38.7991","2026-03-03":"$38.6664","2026-03-02":"$39.4242","2026-02-27":"$39.1546","2026-02-26":"$39.3464","2026-02-25":"$38.9726","2026-02-24":"$38.8863","2026-02-23":"$38.7135","2026-02-20":"$38.8494","2026-02-19":"$38.6995","2026-02-18":"$38.5108","2026-02-17":"$37.9573","2026-02-13":"$38.0535","2026-02-12":"$37.4901","2026-02-11":"$38.2981","2026-02-10":"$38.3571","2026-02-09":"$38.1049","2026-02-06":"$37.5134","2026-02-05":"$37.0439","2026-02-04":"$37.6818","2026-02-03":"$37.4783","2026-02-02":"$37.3476","2026-01-30":"$37.0395","2026-01-29":"$37.9832","2026-01-28":"$38.0389","2026-01-27":"$38.0292","2026-01-26":"$38.0779","2026-01-23":"$38.1622","2026-01-22":"$38.1776","2026-01-21":"$38.0621","2026-01-20":"$37.8734","2026-01-19":"$38.2916","2026-01-16":"$38.3014","2026-01-15":"$38.2833","2026-01-14":"$38.1242","2026-01-13":"$38.1902","2026-01-12":"$38.2319","2026-01-09":"$38.0073","2026-01-08":"$37.6462","2026-01-07":"$37.2986","2026-01-06":"$37.5860","2026-01-05":"$37.3945","2026-01-02":"$36.9976","2025-12-31":"$36.7969","2025-12-30":"$36.9036","2025-12-29":"$36.9585","2025-12-24":"$37.0788","2025-12-23":"$37.1230","2025-12-22":"$37.0734","2025-12-19":"$36.8168","2025-12-18":"$36.5643","2025-12-17":"$36.2784","2025-12-16":"$36.3075","2025-12-15":"$36.5273","2025-12-12":"$36.5438","2025-12-11":"$36.6317","2025-12-10":"$36.4146","2025-12-09":"$36.1837","2025-12-08":"$36.2051","2025-12-05":"$36.3060","2025-12-04":"$36.4915","2025-12-03":"$36.1565","2025-12-02":"$36.0170","2025-12-01":"$36.0632","2025-11-28":"$36.3526","2025-11-27":"$36.2575","2025-11-26":"$36.2509","2025-11-25":"$35.9481","2025-11-24":"$35.5769","2025-11-21":"$35.2186","2025-11-20":"$34.8875","2025-11-19":"$35.2059","2025-11-18":"$34.9423","2025-11-17":"$35.0922","2025-11-14":"$35.3631","2025-11-13":"$35.2890","2025-11-12":"$35.8843","2025-11-11":"$35.3984","2025-11-10":"$35.3228","2025-11-07":"$34.9537","2025-11-06":"$34.9191","2025-11-05":"$35.2733","2025-11-04":"$34.9604","2025-11-03":"$35.4724","2025-10-31":"$35.5248","2025-10-30":"$35.3782","2025-10-29":"$35.3511","2025-10-28":"$35.7525","2025-10-27":"$35.5559","2025-10-24":"$35.6126","2025-10-23":"$35.4449","2025-10-22":"$35.3123","2025-10-21":"$35.2508","2025-10-20":"$35.7104","2025-10-17":"$35.4014","2025-10-16":"$35.6892","2025-10-15":"$35.8175","2025-10-14":"$35.5913","2025-10-10":"$35.0299","2025-10-09":"$35.4504","2025-10-08":"$35.7356","2025-10-07":"$35.5841","2025-10-06":"$35.8108","2025-10-03":"$35.8340","2025-10-02":"$35.4383","2025-10-01":"$35.4031","2025-09-30":"$35.3704","2025-09-29":"$35.3019","2025-09-26":"$34.9703","2025-09-25":"$34.9920","2025-09-24":"$35.0433","2025-09-23":"$35.0758","2025-09-22":"$35.3226","2025-09-19":"$35.2467","2025-09-18":"$34.8988","2025-09-17":"$34.7271","2025-09-16":"$34.7237","2025-09-15":"$34.9265","2025-09-12":"$34.7985","2025-09-11":"$34.9536","2025-09-10":"$34.6379","2025-09-09":"$34.5994","2025-09-08":"$34.5762","2025-09-05":"$34.6979","2025-09-04":"$34.5913","2025-09-03":"$34.4028","2025-09-02":"$34.2038","2025-08-29":"$34.2438","2025-08-28":"$34.1066","2025-08-27":"$34.1443","2025-08-26":"$34.0525","2025-08-25":"$34.0306","2025-08-22":"$34.2903","2025-08-21":"$34.0792","2025-08-20":"$33.8587","2025-08-19":"$33.8553","2025-08-18":"$33.9458","2025-08-15":"$33.8726","2025-08-14":"$33.8890","2025-08-13":"$34.0338","2025-08-12":"$34.0099","2025-08-11":"$33.8759","2025-08-08":"$33.8433","2025-08-07":"$33.8669","2025-08-06":"$33.9933","2025-08-05":"$33.7209","2025-08-01":"$33.0997","2025-07-31":"$33.3878","2025-07-30":"$33.4856","2025-07-29":"$33.7133","2025-07-28":"$33.5773","2025-07-25":"$33.6893","2025-07-24":"$33.5355","2025-07-23":"$33.5322","2025-07-22":"$33.4861","2025-07-21":"$33.5061","2025-07-18":"$33.4966","2025-07-17":"$33.4417","2025-07-16":"$33.1729","2025-07-15":"$33.0524","2025-07-14":"$33.2318","2025-07-11":"$32.9774","2025-07-10":"$33.0809","2025-07-09":"$32.9809","2025-07-08":"$32.8985","2025-07-07":"$33.0543","2025-07-04":"$33.0504","2025-07-03":"$33.0497","2025-07-02":"$32.8132","2025-06-30":"$32.9378","2025-06-27":"$32.7111","2025-06-26":"$32.7464","2025-06-25":"$32.5679","2025-06-24":"$32.8332","2025-06-23":"$32.6075","2025-06-20":"$32.3901","2025-06-19":"$32.4263","2025-06-18":"$32.5127","2025-06-17":"$32.5144","2025-06-16":"$32.6210","2025-06-13":"$32.4706","2025-06-12":"$32.5956","2025-06-11":"$32.4743","2025-06-10":"$32.3902","2025-06-09":"$32.2636","2025-06-06":"$32.2994","2025-06-05":"$32.2693","2025-06-04":"$32.2484","2025-06-03":"$32.3614","2025-06-02":"$32.3707","2025-05-30":"$32.1554","2025-05-29":"$32.1772","2025-05-28":"$32.2808","2025-05-27":"$32.2623","2025-05-26":"$31.9831","2025-05-23":"$31.8087","2025-05-22":"$31.7536","2025-05-21":"$31.7322","2025-05-20":"$32.0422","2025-05-16":"$31.8880","2025-05-15":"$31.7642","2025-05-14":"$31.3768","2025-05-13":"$31.3014","2025-05-12":"$31.2628","2025-05-09":"$31.1452","2025-05-08":"$31.1189","2025-05-07":"$31.0834","2025-05-06":"$30.8731","2025-05-05":"$30.8797","2025-05-02":"$30.9296","2025-05-01":"$30.6519","2025-04-30":"$30.7430","2025-04-29":"$30.7436","2025-04-28":"$30.6415","2025-04-25":"$30.5565","2025-04-24":"$30.5893","2025-04-23":"$30.3128","2025-04-22":"$30.1069","2025-04-21":"$29.7538","2025-04-17":"$29.9383","2025-04-16":"$29.8500","2025-04-15":"$29.8056","2025-04-14":"$29.5584","2025-04-11":"$29.2446","2025-04-10":"$28.4985","2025-04-09":"$29.1935","2025-04-08":"$27.9377","2025-04-07":"$28.2726","2025-04-04":"$28.6567","2025-04-03":"$29.9256","2025-04-02":"$30.8988","2025-04-01":"$30.5804","2025-03-31":"$30.4511","2025-03-28":"$30.2016","2025-03-27":"$30.6251","2025-03-26":"$30.5555","2025-03-25":"$30.7663","2025-03-24":"$30.7633","2025-03-21":"$30.4363","2025-03-20":"$30.5483","2025-03-19":"$30.5219","2025-03-18":"$30.0942","2025-03-17":"$30.2087","2025-03-14":"$29.9858","2025-03-13":"$29.6062","2025-03-12":"$29.8748","2025-03-11":"$29.7074","2025-03-10":"$29.8811","2025-03-07":"$30.3549","2025-03-06":"$30.1720","2025-03-05":"$30.5002","2025-03-04":"$30.1759","2025-03-03":"$30.5545","2025-02-28":"$30.9923","2025-02-27":"$30.6567","2025-02-26":"$30.8482","2025-02-25":"$30.7487","2025-02-24":"$30.6664","2025-02-21":"$30.5828","2025-02-20":"$30.9881","2025-02-19":"$31.2340","2025-02-18":"$31.1793","2025-02-14":"$31.0320","2025-02-13":"$31.2970","2025-02-12":"$31.1079","2025-02-11":"$31.1703","2025-02-10":"$31.2450","2025-02-07":"$31.0002","2025-02-06":"$31.0819","2025-02-05":"$31.1413","2025-02-04":"$30.7877","2025-02-03":"$30.6607","2025-01-31":"$30.8543","2025-01-30":"$31.1290","2025-01-29":"$30.7711","2025-01-28":"$30.7477","2025-01-27":"$30.6385","2025-01-24":"$30.8721","2025-01-23":"$30.8680","2025-01-22":"$30.7307","2025-01-21":"$30.5755","2025-01-20":"$30.4408","2025-01-17":"$30.3487","2025-01-16":"$30.0711","2025-01-15":"$29.9678","2025-01-14":"$29.7618","2025-01-13":"$29.7369","2025-01-10":"$30.0450","2025-01-09":"$30.3497","2025-01-08":"$30.3787","2025-01-07":"$30.2996","2025-01-06":"$30.3899","2025-01-03":"$30.5852","2025-01-02":"$30.3480","2024-12-31":"$30.2117","2024-12-30":"$30.0697","2024-12-27":"$30.2815","2024-12-24":"$30.3241","2024-12-23":"$30.2030","2024-12-20":"$30.0461","2024-12-19":"$29.8445","2024-12-18":"$29.9593","2024-12-17":"$30.5793","2024-12-16":"$30.6289","2024-12-13":"$30.7795","2024-12-12":"$30.8819","2024-12-11":"$31.1055","2024-12-10":"$30.9292","2024-12-09":"$31.0797","2024-12-06":"$31.1910","2024-12-05":"$31.1743","2024-12-04":"$31.2186","2024-12-03":"$31.1636","2024-12-02":"$31.1026","2024-11-29":"$31.0877","2024-11-28":"$30.9645","2024-11-27":"$30.8993","2024-11-26":"$30.7944","2024-11-25":"$30.7557","2024-11-22":"$30.8217","2024-11-21":"$30.7477","2024-11-20":"$30.3256","2024-11-19":"$30.2885","2024-11-18":"$30.2890","2024-11-15":"$30.2252","2024-11-14":"$30.4722","2024-11-13":"$30.2918","2024-11-12":"$30.2488","2024-11-11":"$30.2046","2024-11-08":"$30.2128","2024-11-07":"$30.3428","2024-11-06":"$30.1631","2024-11-05":"$29.9919","2024-11-04":"$29.7864","2024-11-01":"$29.8111","2024-10-31":"$29.6125","2024-10-30":"$29.9790","2024-10-29":"$30.0114","2024-10-28":"$30.0444","2024-10-25":"$29.9272","2024-10-24":"$30.0188","2024-10-23":"$30.0878","2024-10-22":"$30.2427","2024-10-21":"$30.2554","2024-10-18":"$30.2666","2024-10-17":"$30.1137","2024-10-16":"$29.9692","2024-10-15":"$29.8661","2024-10-11":"$29.8305","2024-10-10":"$29.6721","2024-10-09":"$29.6031","2024-10-08":"$29.4719","2024-10-07":"$29.4514","2024-10-04":"$29.5356","2024-10-03":"$29.3696","2024-10-02":"$29.3834","2024-10-01":"$29.4254","2024-09-30":"$29.3977","2024-09-27":"$29.3385","2024-09-26":"$29.3680","2024-09-25":"$29.2246","2024-09-24":"$29.2643","2024-09-23":"$29.1924","2024-09-20":"$29.1703","2024-09-19":"$29.1538","2024-09-18":"$28.8822","2024-09-17":"$28.9798","2024-09-16":"$29.0159","2024-09-13":"$28.8545","2024-09-12":"$28.8033","2024-09-11":"$28.5244","2024-09-10":"$28.3270","2024-09-09":"$28.3466","2024-09-06":"$28.1322","2024-09-05":"$28.3824","2024-09-04":"$28.4479","2024-09-03":"$28.4625","2024-08-30":"$28.8517","2024-08-29":"$28.7537","2024-08-28":"$28.6949","2024-08-27":"$28.8155","2024-08-26":"$28.8618","2024-08-23":"$28.8009","2024-08-22":"$28.6038","2024-08-21":"$28.7461","2024-08-20":"$28.6404","2024-08-19":"$28.6659","2024-08-16":"$28.6694","2024-08-15":"$28.6716","2024-08-14":"$28.3217","2024-08-13":"$28.2130","2024-08-12":"$27.9778","2024-08-09":"$27.8862","2024-08-08":"$27.8550","2024-08-07":"$27.4642","2024-08-06":"$27.6815","2024-08-02":"$27.9761","2024-08-01":"$28.5739","2024-07-31":"$29.0591","2024-07-30":"$28.7086","2024-07-29":"$28.6604","2024-07-26":"$28.6974","2024-07-25":"$28.4098","2024-07-24":"$28.5505","2024-07-23":"$28.7473","2024-07-22":"$28.7998","2024-07-19":"$28.5841","2024-07-18":"$28.6346","2024-07-17":"$28.7461","2024-07-16":"$28.9222","2024-07-15":"$28.6709","2024-07-12":"$28.6218","2024-07-11":"$28.4536","2024-07-10":"$28.2658","2024-07-09":"$27.8836","2024-07-08":"$28.0240","2024-07-05":"$27.9183","2024-07-04":"$28.0862","2024-07-03":"$28.0653","2024-07-02":"$27.8110","2024-06-28":"$27.6874","2024-06-27":"$27.7477","2024-06-26":"$27.5867","2024-06-25":"$27.5893","2024-06-24":"$27.6458","2024-06-21":"$27.3024","2024-06-20":"$27.2610","2024-06-19":"$27.1909","2024-06-18":"$27.3275","2024-06-17":"$27.3486","2024-06-14":"$27.4059","2024-06-13":"$27.4888","2024-06-12":"$27.7352","2024-06-11":"$27.6859","2024-06-10":"$27.8798","2024-06-07":"$27.7973","2024-06-06":"$28.0184","2024-06-05":"$27.9459","2024-06-04":"$27.6986","2024-06-03":"$27.7480","2024-05-31":"$27.9119","2024-05-30":"$27.6494","2024-05-29":"$27.4980","2024-05-28":"$27.8918","2024-05-27":"$28.0305","2024-05-24":"$28.0084","2024-05-23":"$27.8384","2024-05-22":"$28.0086","2024-05-21":"$28.0309","2024-05-17":"$28.0784","2024-05-16":"$27.9312","2024-05-15":"$27.8536","2024-05-14":"$27.8540","2024-05-13":"$27.8679","2024-05-10":"$27.9380","2024-05-09":"$28.0012","2024-05-08":"$27.9264","2024-05-07":"$27.9098","2024-05-06":"$27.8960","2024-05-03":"$27.5332","2024-05-02":"$27.3476","2024-05-01":"$27.2195","2024-04-30":"$27.1651","2024-04-29":"$27.5297","2024-04-26":"$27.5060","2024-04-25":"$27.3820","2024-04-24":"$27.3489","2024-04-23":"$27.4960","2024-04-22":"$27.3439","2024-04-19":"$27.2665","2024-04-18":"$27.2379","2024-04-17":"$27.1749","2024-04-16":"$27.1738","2024-04-15":"$27.2079","2024-04-12":"$27.3720","2024-04-11":"$27.6245","2024-04-10":"$27.6990","2024-04-09":"$27.8244","2024-04-08":"$27.7011","2024-04-05":"$27.7344","2024-04-04":"$27.4398","2024-04-03":"$27.5331","2024-04-02":"$27.5088","2024-04-01":"$27.6855","2024-03-28":"$27.6728","2024-03-27":"$27.6753","2024-03-26":"$27.4580","2024-03-25":"$27.4441","2024-03-22":"$27.5077","2024-03-21":"$27.6273","2024-03-20":"$27.6346","2024-03-19":"$27.5220","2024-03-18":"$27.4748","2024-03-15":"$27.4822","2024-03-14":"$27.4781","2024-03-13":"$27.6140","2024-03-12":"$27.5234","2024-03-11":"$27.4668","2024-03-08":"$27.4216","2024-03-07":"$27.4986","2024-03-06":"$27.2662","2024-03-05":"$27.2201","2024-03-04":"$27.2697","2024-03-01":"$27.2790","2024-02-29":"$27.0286","2024-02-28":"$26.8917","2024-02-27":"$26.9192","2024-02-26":"$26.9233","2024-02-23":"$27.0385","2024-02-22":"$26.8560","2024-02-21":"$26.6421","2024-02-20":"$26.6589","2024-02-16":"$26.7287","2024-02-15":"$26.7129","2024-02-14":"$26.4033","2024-02-13":"$25.9719","2024-02-12":"$26.4310","2024-02-09":"$26.4006","2024-02-08":"$26.2862","2024-02-07":"$26.4601","2024-02-06":"$26.4823","2024-02-05":"$26.3584","2024-02-02":"$26.6241","2024-02-01":"$26.6435","2024-01-31":"$26.4196","2024-01-30":"$26.6939","2024-01-29":"$26.6782","2024-01-26":"$26.5801","2024-01-25":"$26.5740","2024-01-24":"$26.4867","2024-01-23":"$26.5090","2024-01-22":"$26.3567","2024-01-19":"$26.3475","2024-01-18":"$26.1898","2024-01-17":"$25.9989","2024-01-16":"$26.2457","2024-01-15":"$26.3223","2024-01-12":"$26.2381","2024-01-11":"$26.1868","2024-01-10":"$26.2398","2024-01-09":"$26.2071","2024-01-08":"$26.2865","2024-01-05":"$26.0840","2024-01-04":"$26.0400","2024-01-03":"$25.9981","2024-01-02":"$26.0749","2023-12-29":"$26.2087","2023-12-28":"$26.1479","2023-12-27":"$26.1764","2023-12-22":"$26.0476","2023-12-21":"$25.8722","2023-12-20":"$25.6877","2023-12-19":"$25.9735","2023-12-18":"$25.7629","2023-12-15":"$25.6713","2023-12-14":"$25.9907","2023-12-13":"$25.9210","2023-12-12":"$25.5863","2023-12-11":"$25.6452","2023-12-08":"$25.6447","2023-12-07":"$25.6106","2023-12-06":"$25.5899","2023-12-05":"$25.6544","2023-12-04":"$25.6947","2023-12-01":"$25.7784","2023-11-30":"$25.5477","2023-11-29":"$25.4333","2023-11-28":"$25.4252","2023-11-27":"$25.4121","2023-11-24":"$25.5179","2023-11-23":"$25.5467","2023-11-22":"$25.5553","2023-11-21":"$25.5026","2023-11-20":"$25.6729","2023-11-17":"$25.5914","2023-11-16":"$25.5018","2023-11-15":"$25.4430","2023-11-14":"$25.4969","2023-11-13":"$25.1787","2023-11-10":"$25.1176","2023-11-09":"$24.9981","2023-11-08":"$24.9341","2023-11-07":"$24.9294","2023-11-06":"$25.0720","2023-11-03":"$25.0889","2023-11-02":"$24.8639","2023-11-01":"$24.4010","2023-10-31":"$24.1848","2023-10-30":"$24.1802","2023-10-27":"$23.9821","2023-10-26":"$24.1273","2023-10-25":"$24.2061","2023-10-24":"$24.2426","2023-10-23":"$24.2848","2023-10-20":"$24.3353","2023-10-19":"$24.5495","2023-10-18":"$24.6656","2023-10-17":"$24.8996","2023-10-16":"$24.8677","2023-10-13":"$24.7589","2023-10-12":"$24.8275","2023-10-11":"$24.9696","2023-10-10":"$24.7783","2023-10-06":"$24.5269","2023-10-05":"$24.4258","2023-10-04":"$24.3239","2023-10-03":"$24.2688","2023-10-02":"$24.3846","2023-09-29":"$24.6448","2023-09-28":"$24.6923","2023-09-27":"$24.5006","2023-09-26":"$24.6313","2023-09-25":"$24.8738","2023-09-22":"$24.8602","2023-09-21":"$24.8678","2023-09-20":"$25.2592","2023-09-19":"$25.2385","2023-09-18":"$25.5173","2023-09-15":"$25.5920","2023-09-14":"$25.5888","2023-09-13":"$25.2773","2023-09-12":"$25.1793","2023-09-11":"$25.1760","2023-09-08":"$25.0649","2023-09-07":"$25.1132","2023-09-06":"$25.1817","2023-09-05":"$25.3470","2023-09-01":"$25.4546","2023-08-31":"$25.2178","2023-08-30":"$25.2629","2023-08-29":"$25.2182","2023-08-28":"$24.9648","2023-08-25":"$24.8263","2023-08-24":"$24.7581","2023-08-23":"$24.8878","2023-08-22":"$24.6937","2023-08-21":"$24.7716","2023-08-18":"$24.8178","2023-08-17":"$24.8047","2023-08-16":"$24.9116","2023-08-15":"$24.9178","2023-08-14":"$25.2968","2023-08-11":"$25.3834","2023-08-10":"$25.3222","2023-08-09":"$25.1942","2023-08-08":"$25.1086","2023-08-04":"$25.1241","2023-08-03":"$24.9936","2023-08-02":"$25.0388","2023-08-01":"$25.3307","2023-07-31":"$25.4126","2023-07-28":"$25.3924","2023-07-27":"$25.2221","2023-07-26":"$25.4335","2023-07-25":"$25.4293","2023-07-24":"$25.4204","2023-07-21":"$25.4090","2023-07-20":"$25.2974","2023-07-19":"$25.3363","2023-07-18":"$25.2507","2023-07-17":"$25.0848","2023-07-14":"$25.1402","2023-07-13":"$25.0578","2023-07-12":"$24.8919","2023-07-11":"$24.7560","2023-07-10":"$24.7134","2023-07-07":"$24.7328","2023-07-06":"$24.7528","2023-07-05":"$25.0233","2023-07-04":"$25.0997","2023-06-30":"$25.0822","2023-06-29":"$24.8508","2023-06-28":"$24.7130","2023-06-27":"$24.5838","2023-06-26":"$24.3789","2023-06-23":"$24.2563","2023-06-22":"$24.3638","2023-06-21":"$24.4246","2023-06-20":"$24.4763","2023-06-19":"$24.6395","2023-06-16":"$24.6760","2023-06-15":"$24.7177","2023-06-14":"$24.6945","2023-06-13":"$24.6083","2023-06-12":"$24.5603","2023-06-09":"$24.5090","2023-06-08":"$24.5958","2023-06-07":"$24.6567","2023-06-06":"$24.7089","2023-06-05":"$24.6558","2023-06-02":"$24.7380","2023-06-01":"$24.4131","2023-05-31":"$24.3441","2023-05-30":"$24.4701","2023-05-29":"$24.6632","2023-05-26":"$24.6474","2023-05-25":"$24.4989","2023-05-24":"$24.6344","2023-05-23":"$24.8478","2023-05-19":"$25.1479","2023-05-18":"$25.0488","2023-05-17":"$25.0444","2023-05-16":"$25.0030","2023-05-15":"$25.2018","2023-05-12":"$25.1207","2023-05-11":"$25.0928","2023-05-10":"$25.1702","2023-05-09":"$25.2098","2023-05-08":"$25.1810","2023-05-05":"$25.1502","2023-05-04":"$24.9243","2023-05-03":"$25.1795","2023-05-02":"$25.2866","2023-05-01":"$25.4571","2023-04-28":"$25.4152","2023-04-27":"$25.3508","2023-04-26":"$25.1714","2023-04-25":"$25.2035","2023-04-24":"$25.4092","2023-04-21":"$25.4150","2023-04-20":"$25.3062","2023-04-19":"$25.3351","2023-04-18":"$25.2849","2023-04-17":"$25.2526","2023-04-14":"$25.2429","2023-04-13":"$25.2134","2023-04-12":"$25.1117","2023-04-11":"$25.1078","2023-04-10":"$24.9867","2023-04-06":"$24.9044","2023-04-05":"$24.8990","2023-04-04":"$24.9855","2023-04-03":"$24.9539","2023-03-31":"$24.8616","2023-03-30":"$24.6823","2023-03-29":"$24.5324","2023-03-28":"$24.3775","2023-03-27":"$24.3643","2023-03-24":"$24.2724","2023-03-23":"$24.2262","2023-03-22":"$24.2651","2023-03-21":"$24.4055","2023-03-20":"$24.2923","2023-03-17":"$24.1687","2023-03-16":"$24.3442","2023-03-15":"$24.0966","2023-03-14":"$24.3582","2023-03-13":"$24.2186","2023-03-10":"$24.4343","2023-03-09":"$24.7432","2023-03-08":"$24.9876","2023-03-07":"$24.9087","2023-03-06":"$25.1160","2023-03-03":"$25.1546","2023-03-02":"$24.9175","2023-03-01":"$24.8176","2023-02-28":"$24.8262","2023-02-27":"$24.8205","2023-02-24":"$24.7873","2023-02-23":"$24.7627","2023-02-22":"$24.8006","2023-02-21":"$24.8569","2023-02-17":"$25.1250","2023-02-16":"$25.2117","2023-02-15":"$25.2602","2023-02-14":"$25.2367","2023-02-13":"$25.2292","2023-02-10":"$25.1137","2023-02-09":"$25.0943","2023-02-08":"$25.1619","2023-02-07":"$25.1587","2023-02-06":"$25.0955","2023-02-03":"$25.2322","2023-02-02":"$25.1957","2023-02-01":"$25.1761","2023-01-31":"$25.1447","2023-01-30":"$24.9275","2023-01-27":"$25.0890","2023-01-26":"$25.1313","2023-01-25":"$25.0952","2023-01-24":"$25.2390","2023-01-23":"$25.1829","2023-01-20":"$25.0846","2023-01-19":"$24.9122","2023-01-18":"$24.9800","2023-01-17":"$25.0221","2023-01-16":"$24.9742","2023-01-13":"$24.9356","2023-01-12":"$24.7936","2023-01-11":"$24.6803","2023-01-10":"$24.5464","2023-01-09":"$24.4898","2023-01-06":"$24.4415","2023-01-05":"$24.1096","2023-01-04":"$24.1967","2023-01-03":"$24.1074","2022-12-30":"$24.0074","2022-12-29":"$24.0771","2022-12-28":"$23.8499","2022-12-23":"$24.0853","2022-12-22":"$23.9452","2022-12-21":"$24.1581","2022-12-20":"$23.8508","2022-12-19":"$23.8407","2022-12-16":"$24.1322","2022-12-15":"$24.2441","2022-12-14":"$24.5866","2022-12-13":"$24.6634","2022-12-12":"$24.6541","2022-12-09":"$24.5329","2022-12-08":"$24.6002","2022-12-07":"$24.5504","2022-12-06":"$24.4994","2022-12-05":"$24.7887","2022-12-02":"$25.0426","2022-12-01":"$25.0758","2022-11-30":"$24.9540","2022-11-29":"$24.7485","2022-11-28":"$24.6789","2022-11-25":"$24.8054","2022-11-24":"$24.7420","2022-11-23":"$24.6818","2022-11-22":"$24.6385","2022-11-21":"$24.3934","2022-11-18":"$24.3673","2022-11-17":"$24.2593","2022-11-16":"$24.3142","2022-11-15":"$24.3310","2022-11-14":"$24.2697","2022-11-11":"$24.4202","2022-11-10":"$24.4023","2022-11-09":"$23.7547","2022-11-08":"$24.0545","2022-11-07":"$23.9657","2022-11-04":"$23.7867","2022-11-03":"$23.6101","2022-11-02":"$23.7085","2022-11-01":"$24.0203","2022-10-31":"$23.9116","2022-10-28":"$23.9777","2022-10-27":"$23.7904","2022-10-26":"$23.7651","2022-10-25":"$23.5644","2022-10-24":"$23.3374","2022-10-21":"$23.2309","2022-10-20":"$22.9384","2022-10-19":"$23.0801","2022-10-18":"$23.2087","2022-10-17":"$23.0221","2022-10-14":"$22.7334","2022-10-13":"$23.0413","2022-10-12":"$22.6232","2022-10-11":"$22.6256","2022-10-07":"$22.9405","2022-10-06":"$23.3767","2022-10-05":"$23.6302","2022-10-04":"$23.7729","2022-10-03":"$23.2222","2022-09-30":"$22.7609","2022-09-29":"$22.7698","2022-09-28":"$22.9205","2022-09-27":"$22.5517","2022-09-26":"$22.5804","2022-09-23":"$22.7036","2022-09-22":"$23.1927","2022-09-21":"$23.4106","2022-09-20":"$23.6330","2022-09-19":"$23.8178","2022-09-16":"$23.6944","2022-09-15":"$23.8511","2022-09-14":"$23.9940","2022-09-13":"$23.9128","2022-09-12":"$24.3025","2022-09-09":"$24.0991","2022-09-08":"$23.7111","2022-09-07":"$23.5444","2022-09-06":"$23.3747","2022-09-02":"$23.5668","2022-09-01":"$23.4540","2022-08-31":"$23.6139","2022-08-30":"$23.7763","2022-08-29":"$24.0758","2022-08-26":"$24.1463","2022-08-25":"$24.5054","2022-08-24":"$24.3220","2022-08-23":"$24.3171","2022-08-22":"$24.3156","2022-08-19":"$24.4472","2022-08-18":"$24.6316","2022-08-17":"$24.5646","2022-08-16":"$24.6504","2022-08-15":"$24.5535","2022-08-12":"$24.5166","2022-08-11":"$24.2759","2022-08-10":"$24.1852","2022-08-09":"$23.7658","2022-08-08":"$23.8770","2022-08-05":"$23.8175","2022-08-04":"$23.7958","2022-08-03":"$23.6886","2022-08-02":"$23.6160","2022-07-29":"$23.8665","2022-07-28":"$23.5817","2022-07-27":"$23.3697","2022-07-26":"$23.0599","2022-07-25":"$23.1920","2022-07-22":"$23.0705","2022-07-21":"$23.1144","2022-07-20":"$23.0607","2022-07-19":"$22.9483","2022-07-18":"$22.6086","2022-07-15":"$22.4655","2022-07-14":"$22.3910","2022-07-13":"$22.6695","2022-07-12":"$22.7224","2022-07-11":"$22.8451","2022-07-08":"$23.1291","2022-07-07":"$23.1737","2022-07-06":"$22.8087","2022-07-05":"$22.9154","2022-07-04":"$23.0646","2022-06-30":"$22.8546","2022-06-29":"$23.1284","2022-06-28":"$23.2308","2022-06-27":"$23.3193","2022-06-24":"$23.1379","2022-06-23":"$22.7679","2022-06-22":"$22.9334","2022-06-21":"$23.1282","2022-06-20":"$23.0640","2022-06-17":"$22.7772","2022-06-16":"$22.7315","2022-06-15":"$23.3545","2022-06-14":"$23.2890","2022-06-13":"$23.4082","2022-06-10":"$23.9644","2022-06-09":"$24.4113","2022-06-08":"$24.6049","2022-06-07":"$24.7650","2022-06-06":"$24.6917","2022-06-03":"$24.6845","2022-06-02":"$24.9597","2022-06-01":"$24.6544","2022-05-31":"$24.6934","2022-05-30":"$24.8677","2022-05-27":"$24.6854","2022-05-26":"$24.3849","2022-05-25":"$24.1877","2022-05-24":"$24.1178","2022-05-20":"$24.0294","2022-05-19":"$23.9692","2022-05-18":"$23.8814","2022-05-17":"$24.3914","2022-05-16":"$24.0836","2022-05-13":"$23.9541","2022-05-12":"$23.5212","2022-05-11":"$23.6316","2022-05-10":"$23.7202","2022-05-09":"$23.8094","2022-05-06":"$24.4749","2022-05-05":"$24.5419","2022-05-04":"$25.1300","2022-05-03":"$24.8511","2022-05-02":"$24.6538","2022-04-29":"$24.7263","2022-04-28":"$25.1425","2022-04-27":"$24.7343","2022-04-26":"$24.6319","2022-04-25":"$25.0192","2022-04-22":"$25.1112","2022-04-21":"$25.6238","2022-04-20":"$25.9643","2022-04-19":"$25.9654","2022-04-18":"$25.7289","2022-04-14":"$25.7282","2022-04-13":"$25.7127","2022-04-12":"$25.5472","2022-04-11":"$25.6186","2022-04-08":"$25.7640","2022-04-07":"$25.8063","2022-04-06":"$25.7492","2022-04-05":"$25.9076","2022-04-04":"$26.0504","2022-04-01":"$25.8846","2022-03-31":"$25.8926","2022-03-30":"$26.1014","2022-03-29":"$26.0627","2022-03-28":"$25.9532","2022-03-25":"$25.9203","2022-03-24":"$25.8855","2022-03-23":"$25.8926","2022-03-22":"$26.0506","2022-03-21":"$25.9522","2022-03-18":"$25.7902","2022-03-17":"$25.7495","2022-03-16":"$25.4110","2022-03-15":"$25.0647","2022-03-14":"$25.0476","2022-03-11":"$25.3062","2022-03-10":"$25.4623","2022-03-09":"$25.3146","2022-03-08":"$24.9913","2022-03-07":"$25.0831","2022-03-04":"$25.1651","2022-03-03":"$25.0494","2022-03-02":"$25.0806","2022-03-01":"$24.7896","2022-02-28":"$25.0429","2022-02-25":"$25.0317","2022-02-24":"$24.6648","2022-02-23":"$24.5639","2022-02-22":"$24.8114","2022-02-18":"$24.9258","2022-02-17":"$25.1429","2022-02-16":"$25.4519","2022-02-15":"$25.5294","2022-02-14":"$25.3495","2022-02-11":"$25.5643","2022-02-10":"$25.7068","2022-02-09":"$25.8371","2022-02-08":"$25.5390","2022-02-07":"$25.3395","2022-02-04":"$25.4551","2022-02-03":"$25.2684","2022-02-02":"$25.6422","2022-02-01":"$25.5583","2022-01-31":"$25.2966","2022-01-28":"$24.9013","2022-01-27":"$24.6355","2022-01-26":"$24.6233","2022-01-25":"$24.5368","2022-01-24":"$24.6093","2022-01-21":"$24.6797","2022-01-20":"$25.0821","2022-01-19":"$25.2709","2022-01-18":"$25.4019","2022-01-17":"$25.7012","2022-01-14":"$25.4984","2022-01-13":"$25.4810","2022-01-12":"$25.5455","2022-01-11":"$25.4358","2022-01-10":"$25.2445","2022-01-07":"$25.3115","2022-01-06":"$25.3087","2022-01-05":"$25.2867","2022-01-04":"$25.6091","2021-12-31":"$25.5859","2021-12-30":"$25.6599","2021-12-29":"$25.7190","2021-12-24":"$25.5884","2021-12-23":"$25.5477","2021-12-22":"$25.3910","2021-12-21":"$25.2089","2021-12-20":"$24.7705","2021-12-17":"$25.0149","2021-12-16":"$24.9568","2021-12-15":"$25.0423","2021-12-14":"$24.8731","2021-12-13":"$24.9796","2021-12-10":"$25.1154","2021-12-09":"$25.1155","2021-12-08":"$25.2389","2021-12-07":"$25.3463","2021-12-06":"$24.9997","2021-12-03":"$24.7226","2021-12-02":"$24.9041","2021-12-01":"$24.4899","2021-11-30":"$24.7324","2021-11-29":"$25.3277","2021-11-26":"$25.2800","2021-11-25":"$25.8154","2021-11-24":"$25.7095","2021-11-23":"$25.6172","2021-11-22":"$25.6028","2021-11-19":"$25.7449","2021-11-18":"$25.7954","2021-11-17":"$25.8176","2021-11-16":"$25.9575","2021-11-15":"$25.9187","2021-11-12":"$26.0295","2021-11-11":"$25.8797","2021-11-10":"$25.7693","2021-11-09":"$25.9685","2021-11-08":"$25.9022","2021-11-05":"$25.7633","2021-11-04":"$25.7106","2021-11-03":"$25.5519","2021-11-02":"$25.4992","2021-11-01":"$25.5331","2021-10-29":"$25.3713","2021-10-28":"$25.5456","2021-10-27":"$25.2243","2021-10-26":"$25.4419","2021-10-25":"$25.5829","2021-10-22":"$25.5304","2021-10-21":"$25.4746","2021-10-20":"$25.4088","2021-10-19":"$25.3138","2021-10-18":"$25.2170","2021-10-15":"$25.1223","2021-10-14":"$24.9855","2021-10-13":"$24.7346","2021-10-12":"$24.5560","2021-10-08":"$24.5927","2021-10-07":"$24.5857","2021-10-06":"$24.3231","2021-10-05":"$24.3524","2021-10-04":"$24.1619","2021-10-01":"$24.3583","2021-09-30":"$24.2598","2021-09-29":"$24.4381","2021-09-28":"$24.4097","2021-09-27":"$24.7586","2021-09-24":"$24.7502","2021-09-23":"$24.8050","2021-09-22":"$24.7581","2021-09-21":"$24.5914","2021-09-20":"$24.4910","2021-09-17":"$24.8443","2021-09-16":"$24.9801","2021-09-15":"$25.0042","2021-09-14":"$24.8559","2021-09-13":"$24.9441","2021-09-10":"$24.9457","2021-09-09":"$25.0233","2021-09-08":"$25.0844","2021-09-07":"$25.1830","2021-09-03":"$25.1583","2021-09-02":"$25.2106","2021-09-01":"$25.0647","2021-08-31":"$24.8941","2021-08-30":"$24.9473","2021-08-27":"$24.9557","2021-08-26":"$24.8209","2021-08-25":"$24.9238","2021-08-24":"$24.8610","2021-08-23":"$24.8170","2021-08-20":"$24.7347","2021-08-19":"$24.5413","2021-08-18":"$24.5597","2021-08-17":"$24.6329","2021-08-16":"$24.7653","2021-08-13":"$24.7987","2021-08-12":"$24.7928","2021-08-11":"$24.7825","2021-08-10":"$24.7039","2021-08-09":"$24.6031","2021-08-06":"$24.6672","2021-08-05":"$24.5299","2021-08-04":"$24.4031","2021-08-03":"$24.3752","2021-07-30":"$24.3000","2021-07-29":"$24.2858","2021-07-28":"$24.1895","2021-07-27":"$24.1795","2021-07-26":"$24.1254","2021-07-23":"$24.1351","2021-07-22":"$24.0128","2021-07-21":"$23.9948","2021-07-20":"$23.8297","2021-07-19":"$23.5622","2021-07-16":"$23.8537","2021-07-15":"$24.0636","2021-07-14":"$24.0149","2021-07-13":"$24.0876","2021-07-12":"$24.0700","2021-07-09":"$24.0821","2021-07-08":"$23.8708","2021-07-07":"$24.0700","2021-07-06":"$24.0772","2021-07-05":"$24.0922","2021-07-02":"$24.0416","2021-06-30":"$23.9473","2021-06-29":"$23.9670","2021-06-28":"$23.8632","2021-06-25":"$23.9396","2021-06-24":"$23.8879","2021-06-23":"$23.7999","2021-06-22":"$23.8388","2021-06-21":"$23.7700","2021-06-18":"$23.6060","2021-06-17":"$23.7700","2021-06-16":"$23.8272","2021-06-15":"$23.8432","2021-06-14":"$23.7815","2021-06-11":"$23.7550","2021-06-10":"$23.6134","2021-06-09":"$23.5575","2021-06-08":"$23.6343","2021-06-07":"$23.5515","2021-06-04":"$23.6398","2021-06-03":"$23.5223","2021-06-02":"$23.4870","2021-06-01":"$23.5480","2021-05-31":"$23.3005","2021-05-28":"$23.3979","2021-05-27":"$23.3510","2021-05-26":"$23.3974","2021-05-25":"$23.1942","2021-05-21":"$23.1443","2021-05-20":"$23.1964","2021-05-19":"$23.0316","2021-05-18":"$23.1145","2021-05-17":"$23.0948","2021-05-14":"$23.0476","2021-05-13":"$22.7674","2021-05-12":"$22.7051","2021-05-11":"$22.9132","2021-05-10":"$23.0947","2021-05-07":"$23.2406","2021-05-06":"$23.0333","2021-05-05":"$23.0683","2021-05-04":"$22.9430","2021-05-03":"$22.9751","2021-04-30":"$22.8800","2021-04-29":"$23.0340","2021-04-28":"$23.0882","2021-04-27":"$22.9486","2021-04-26":"$22.9283","2021-04-23":"$22.8759","2021-04-22":"$22.7621","2021-04-21":"$22.8233","2021-04-20":"$22.7206","2021-04-19":"$22.9324","2021-04-16":"$23.0936","2021-04-15":"$23.0485","2021-04-14":"$22.9083","2021-04-13":"$22.8774","2021-04-12":"$22.9256","2021-04-09":"$22.8987","2021-04-08":"$22.8363","2021-04-07":"$22.7592","2021-04-06":"$22.7382","2021-04-05":"$22.6372","2021-04-01":"$22.5737","2021-03-31":"$22.2325","2021-03-30":"$22.2258","2021-03-29":"$22.2062","2021-03-26":"$22.2090","2021-03-25":"$22.0789","2021-03-24":"$22.0121","2021-03-23":"$22.1050","2021-03-22":"$22.2580","2021-03-19":"$22.2759","2021-03-18":"$22.2581","2021-03-17":"$22.4511","2021-03-16":"$22.4090","2021-03-15":"$22.4714","2021-03-12":"$22.3779","2021-03-11":"$22.3590","2021-03-10":"$22.1777","2021-03-09":"$22.0621","2021-03-08":"$21.8969","2021-03-05":"$21.8160","2021-03-04":"$21.4929","2021-03-03":"$21.7655","2021-03-02":"$21.8871","2021-03-01":"$21.7958","2021-02-26":"$21.4732","2021-02-25":"$21.5808","2021-02-24":"$21.9197","2021-02-23":"$21.8144","2021-02-22":"$21.8687","2021-02-19":"$21.9214","2021-02-18":"$21.8542","2021-02-17":"$21.9391","2021-02-16":"$22.0981","2021-02-12":"$22.1118","2021-02-11":"$22.0384","2021-02-10":"$22.0429","2021-02-09":"$22.0024","2021-02-08":"$21.9146","2021-02-05":"$21.7538","2021-02-04":"$21.6632","2021-02-03":"$21.5261","2021-02-02":"$21.4801","2021-02-01":"$21.2237","2021-01-29":"$20.8164","2021-01-28":"$21.2041","2021-01-27":"$20.8707","2021-01-26":"$21.3248","2021-01-25":"$21.4919","2021-01-22":"$21.3910","2021-01-21":"$21.4187","2021-01-20":"$21.4915","2021-01-19":"$21.4172","2021-01-18":"$21.3889","2021-01-15":"$21.3752","2021-01-14":"$21.4009","2021-01-13":"$21.4250","2021-01-12":"$21.4921","2021-01-11":"$21.4720","2021-01-08":"$21.6181","2021-01-07":"$21.5690","2021-01-06":"$21.3216","2021-01-05":"$21.2199","2021-01-04":"$21.0126","2020-12-31":"$20.9339","2020-12-30":"$21.0688","2020-12-29":"$21.0769","2020-12-24":"$21.1124","2020-12-23":"$21.0228","2020-12-22":"$20.9823","2020-12-21":"$20.8841","2020-12-18":"$20.8761","2020-12-17":"$20.9610","2020-12-16":"$20.8259","2020-12-15":"$20.7902","2020-12-14":"$20.6829","2020-12-11":"$20.8048","2020-12-10":"$20.8394","2020-12-09":"$20.7851","2020-12-08":"$20.8610","2020-12-07":"$20.7900","2020-12-04":"$20.7991","2020-12-03":"$20.6431","2020-12-02":"$20.5630","2020-12-01":"$20.5192","2020-11-30":"$20.4791","2020-11-27":"$20.6635","2020-11-26":"$20.5959","2020-11-25":"$20.5611","2020-11-24":"$20.5159","2020-11-23":"$20.2976","2020-11-20":"$20.1896","2020-11-19":"$20.0571","2020-11-18":"$20.0426","2020-11-17":"$20.1294","2020-11-16":"$20.0601","2020-11-13":"$19.8360","2020-11-12":"$19.7015","2020-11-11":"$19.9167","2020-11-10":"$19.7156","2020-11-09":"$19.6848","2020-11-06":"$19.5169","2020-11-05":"$19.5135","2020-11-04":"$19.2083","2020-11-03":"$19.0513","2020-11-02":"$18.7404","2020-10-30":"$18.6140","2020-10-29":"$18.7587","2020-10-28":"$18.6747","2020-10-27":"$19.1057","2020-10-26":"$19.1494","2020-10-23":"$19.4261","2020-10-22":"$19.4037","2020-10-21":"$19.3713","2020-10-20":"$19.4514","2020-10-19":"$19.4626","2020-10-16":"$19.6635","2020-10-15":"$19.7176","2020-10-14":"$19.6628","2020-10-13":"$19.7376","2020-10-09":"$19.7305","2020-10-08":"$19.7216","2020-10-07":"$19.6307","2020-10-06":"$19.4007","2020-10-05":"$19.6423","2020-10-02":"$19.4020","2020-10-01":"$19.3949","2020-09-30":"$19.3111","2020-09-29":"$19.4048","2020-09-28":"$19.4174","2020-09-25":"$19.2296","2020-09-24":"$19.0549","2020-09-23":"$18.9585","2020-09-22":"$19.2479","2020-09-21":"$18.9832","2020-09-18":"$19.1740","2020-09-17":"$19.2104","2020-09-16":"$19.2445","2020-09-15":"$19.4232","2020-09-14":"$19.3209","2020-09-11":"$19.2430","2020-09-10":"$19.2147","2020-09-09":"$19.4245","2020-09-08":"$19.0756","2020-09-04":"$19.2356","2020-09-03":"$19.5088","2020-09-02":"$19.8282","2020-09-01":"$19.7242","2020-08-31":"$19.5226","2020-08-28":"$19.7618","2020-08-27":"$19.8616","2020-08-26":"$19.9167","2020-08-25":"$19.7397","2020-08-24":"$19.7807","2020-08-21":"$19.6768","2020-08-20":"$19.7633","2020-08-19":"$19.6646","2020-08-18":"$19.7115","2020-08-17":"$19.7291","2020-08-14":"$19.6014","2020-08-13":"$19.5915","2020-08-12":"$19.6066","2020-08-11":"$19.5597","2020-08-10":"$19.6636","2020-08-07":"$19.6541","2020-08-06":"$19.6721","2020-08-05":"$19.5737","2020-08-04":"$19.4879","2020-07-31":"$19.2896","2020-07-30":"$19.4339","2020-07-29":"$19.4084","2020-07-28":"$19.2170","2020-07-27":"$19.3026","2020-07-24":"$19.1514","2020-07-23":"$19.1992","2020-07-22":"$19.3741","2020-07-21":"$19.3656","2020-07-20":"$19.4172","2020-07-17":"$19.3612","2020-07-16":"$19.2128","2020-07-15":"$19.2428","2020-07-14":"$19.0633","2020-07-13":"$18.7642","2020-07-10":"$18.8362","2020-07-09":"$18.6981","2020-07-08":"$18.7559","2020-07-07":"$18.7019","2020-07-06":"$18.8046","2020-07-03":"$18.7064","2020-07-02":"$18.7435","2020-06-30":"$18.6293","2020-06-29":"$18.5425","2020-06-26":"$18.2878","2020-06-25":"$18.5496","2020-06-24":"$18.3819","2020-06-23":"$18.6250","2020-06-22":"$18.5897","2020-06-19":"$18.5421","2020-06-18":"$18.5760","2020-06-17":"$18.5062","2020-06-16":"$18.5880","2020-06-15":"$18.4153","2020-06-12":"$18.3361","2020-06-11":"$18.1038","2020-06-10":"$18.7798","2020-06-09":"$18.8987","2020-06-08":"$19.0223","2020-06-05":"$18.9738","2020-06-04":"$18.6625","2020-06-03":"$18.7363","2020-06-02":"$18.5113","2020-06-01":"$18.3260","2020-05-29":"$18.3340","2020-05-28":"$18.3865","2020-05-27":"$18.3182","2020-05-26":"$18.2503","2020-05-25":"$18.2723","2020-05-22":"$18.0762","2020-05-21":"$17.9972","2020-05-20":"$18.1717","2020-05-19":"$18.0569","2020-05-15":"$17.8126","2020-05-14":"$17.6786","2020-05-13":"$17.6630","2020-05-12":"$18.0536","2020-05-11":"$18.3176","2020-05-08":"$18.1167","2020-05-07":"$17.9387","2020-05-06":"$17.9640","2020-05-05":"$17.9682","2020-05-04":"$17.8740","2020-05-01":"$17.7290","2020-04-30":"$17.8924","2020-04-29":"$18.3285","2020-04-28":"$17.9534","2020-04-27":"$17.8416","2020-04-24":"$17.6028","2020-04-23":"$17.4328","2020-04-22":"$17.5125","2020-04-21":"$17.1011","2020-04-20":"$17.5658","2020-04-17":"$17.5753","2020-04-16":"$17.1135","2020-04-15":"$17.1316","2020-04-14":"$17.3988","2020-04-13":"$17.1436","2020-04-09":"$17.2280","2020-04-08":"$17.0402","2020-04-07":"$16.7287","2020-04-06":"$16.7407","2020-04-03":"$15.9948","2020-04-02":"$16.1801","2020-04-01":"$15.9215","2020-03-31":"$16.3877","2020-03-30":"$16.0554","2020-03-27":"$15.5643","2020-03-26":"$16.2572","2020-03-25":"$15.9906","2020-03-24":"$15.5340","2020-03-23":"$14.1929","2020-03-20":"$14.8978","2020-03-19":"$15.3060","2020-03-18":"$14.8334","2020-03-17":"$15.7102","2020-03-16":"$15.2293","2020-03-13":"$16.6519","2020-03-12":"$15.3633","2020-03-11":"$17.0953","2020-03-10":"$17.8101","2020-03-09":"$17.3416","2020-03-06":"$18.7516","2020-03-05":"$19.0622","2020-03-04":"$19.2232","2020-03-03":"$18.8216","2020-03-02":"$18.9176","2020-02-28":"$18.5911","2020-02-27":"$18.7304","2020-02-26":"$19.3271","2020-02-25":"$19.4770","2020-02-24":"$19.8974","2020-02-21":"$20.1682","2020-02-20":"$20.2745","2020-02-19":"$20.2792","2020-02-18":"$20.2676","2020-02-14":"$20.2808","2020-02-13":"$20.2361","2020-02-12":"$20.2096","2020-02-11":"$20.1885","2020-02-10":"$20.2421","2020-02-07":"$20.1367","2020-02-06":"$20.2218","2020-02-05":"$20.0413","2020-02-04":"$19.9343","2020-02-03":"$19.7425","2020-01-31":"$19.6458","2020-01-30":"$19.7998","2020-01-29":"$19.8301","2020-01-28":"$19.8564","2020-01-27":"$19.8170","2020-01-24":"$19.8839","2020-01-23":"$19.9422","2020-01-22":"$19.9290","2020-01-21":"$19.8958","2020-01-20":"$19.8780","2020-01-17":"$19.8312","2020-01-16":"$19.7604","2020-01-15":"$19.6659","2020-01-14":"$19.5909","2020-01-13":"$19.5206","2020-01-10":"$19.4827","2020-01-09":"$19.4961","2020-01-08":"$19.3952","2020-01-07":"$19.3482","2020-01-06":"$19.2665","2020-01-03":"$19.2212","2020-01-02":"$19.2363","2019-12-31":"$19.1817","2019-12-30":"$19.2464","2019-12-27":"$19.3089","2019-12-24":"$19.3285","2019-12-23":"$19.2899","2019-12-20":"$19.3178","2019-12-19":"$19.2696","2019-12-18":"$19.1916","2019-12-17":"$19.2329","2019-12-16":"$19.2765","2019-12-13":"$19.2352","2019-12-12":"$19.1567","2019-12-11":"$19.1792","2019-12-10":"$19.1901","2019-12-09":"$19.1846","2019-12-06":"$19.2790","2019-12-05":"$19.1161","2019-12-04":"$19.1561","2019-12-03":"$19.2170","2019-12-02":"$19.2923","2019-11-29":"$19.3332","2019-11-28":"$19.4119","2019-11-27":"$19.4035","2019-11-26":"$19.3239","2019-11-25":"$19.2999","2019-11-22":"$19.1830","2019-11-21":"$19.2396","2019-11-20":"$19.2271","2019-11-19":"$19.2418","2019-11-18":"$19.2546","2019-11-15":"$19.2345","2019-11-14":"$19.1563","2019-11-13":"$19.1167","2019-11-12":"$19.0286","2019-11-11":"$19.0140","2019-11-08":"$18.9848","2019-11-07":"$18.9534","2019-11-06":"$18.8847","2019-11-05":"$18.7634","2019-11-04":"$18.7892","2019-11-01":"$18.7810","2019-10-31":"$18.6742","2019-10-30":"$18.6276","2019-10-29":"$18.5197","2019-10-28":"$18.5060","2019-10-25":"$18.5346","2019-10-24":"$18.5075","2019-10-23":"$18.5212","2019-10-22":"$18.6042","2019-10-21":"$18.6411","2019-10-18":"$18.5660","2019-10-17":"$18.6020","2019-10-16":"$18.6357","2019-10-15":"$18.6454","2019-10-11":"$18.6387","2019-10-10":"$18.7059","2019-10-09":"$18.7126","2019-10-08":"$18.6092","2019-10-07":"$18.7359","2019-10-04":"$18.7653","2019-10-03":"$18.7001","2019-10-02":"$18.6111","2019-10-01":"$18.7112","2019-09-30":"$18.9348","2019-09-27":"$18.9294","2019-09-26":"$19.0654","2019-09-25":"$19.0730","2019-09-24":"$19.0936","2019-09-23":"$19.1132","2019-09-20":"$19.1466","2019-09-19":"$19.1218","2019-09-18":"$19.0524","2019-09-17":"$19.0538","2019-09-16":"$18.9365","2019-09-13":"$18.9704","2019-09-12":"$18.9307","2019-09-11":"$18.8989","2019-09-10":"$18.8300","2019-09-09":"$18.8311","2019-09-06":"$18.8605","2019-09-05":"$18.8580","2019-09-04":"$18.7546","2019-09-03":"$18.7208","2019-08-30":"$18.7848","2019-08-29":"$18.7246","2019-08-28":"$18.5916","2019-08-27":"$18.5374","2019-08-26":"$18.4160","2019-08-23":"$18.3429","2019-08-22":"$18.5704","2019-08-21":"$18.6178","2019-08-20":"$18.5458","2019-08-19":"$18.6534","2019-08-16":"$18.4880","2019-08-15":"$18.3391","2019-08-14":"$18.3154","2019-08-13":"$18.5430","2019-08-12":"$18.4314","2019-08-09":"$18.5113","2019-08-08":"$18.5976","2019-08-07":"$18.4459","2019-08-06":"$18.2860","2019-08-02":"$18.3912","2019-08-01":"$18.4689","2019-07-31":"$18.4460","2019-07-30":"$18.5454","2019-07-29":"$18.6075","2019-07-26":"$18.6315","2019-07-25":"$18.5206","2019-07-24":"$18.6064","2019-07-23":"$18.5439","2019-07-22":"$18.4954","2019-07-19":"$18.4713","2019-07-18":"$18.5134","2019-07-17":"$18.5110","2019-07-16":"$18.5440","2019-07-15":"$18.5910","2019-07-12":"$18.5709","2019-07-11":"$18.6138","2019-07-10":"$18.6209","2019-07-09":"$18.5770","2019-07-08":"$18.4730","2019-07-05":"$18.5679","2019-07-04":"$18.6048","2019-07-03":"$18.5982","2019-07-02":"$18.4797","2019-06-28":"$18.3695","2019-06-27":"$18.3097","2019-06-26":"$18.2485","2019-06-25":"$18.3614","2019-06-24":"$18.5181","2019-06-21":"$18.5214","2019-06-20":"$18.5895","2019-06-19":"$18.6053","2019-06-18":"$18.6207","2019-06-17":"$18.5026","2019-06-14":"$18.4337","2019-06-13":"$18.3798","2019-06-12":"$18.3848","2019-06-11":"$18.3588","2019-06-10":"$18.3368","2019-06-07":"$18.3488","2019-06-06":"$18.3411","2019-06-05":"$18.3181","2019-06-04":"$18.2144","2019-06-03":"$18.1240","2019-05-31":"$18.2136","2019-05-30":"$18.2458","2019-05-29":"$18.2483","2019-05-28":"$18.4181","2019-05-27":"$18.4520","2019-05-24":"$18.3500","2019-05-23":"$18.3335","2019-05-22":"$18.4142","2019-05-21":"$18.4321","2019-05-17":"$18.4208","2019-05-16":"$18.4258","2019-05-15":"$18.2901","2019-05-14":"$18.2614","2019-05-13":"$18.1569","2019-05-10":"$18.2412","2019-05-09":"$18.2317","2019-05-08":"$18.2433","2019-05-07":"$18.2123","2019-05-06":"$18.3090","2019-05-03":"$18.3065","2019-05-02":"$18.2283","2019-05-01":"$18.3075","2019-04-30":"$18.3647","2019-04-29":"$18.3663","2019-04-26":"$18.3697","2019-04-25":"$18.3409","2019-04-24":"$18.3182","2019-04-23":"$18.4037","2019-04-22":"$18.3240","2019-04-18":"$18.4083","2019-04-17":"$18.3370","2019-04-16":"$18.3545","2019-04-15":"$18.3884","2019-04-12":"$18.3502","2019-04-11":"$18.2728","2019-04-10":"$18.2684","2019-04-09":"$18.2259","2019-04-08":"$18.2740","2019-04-05":"$18.2851","2019-04-04":"$18.2193","2019-04-03":"$18.2200","2019-04-02":"$18.2070","2019-04-01":"$18.1375","2019-03-29":"$18.0568","2019-03-28":"$18.1136","2019-03-27":"$18.0377","2019-03-26":"$18.0177","2019-03-25":"$17.9548","2019-03-22":"$17.9755","2019-03-21":"$18.0359","2019-03-20":"$17.9056","2019-03-19":"$17.9380","2019-03-18":"$18.0092","2019-03-15":"$17.9488","2019-03-14":"$17.9036","2019-03-13":"$17.9197","2019-03-12":"$17.9372","2019-03-11":"$17.9042","2019-03-08":"$17.7997","2019-03-07":"$17.8778","2019-03-06":"$17.9017","2019-03-05":"$17.8610","2019-03-04":"$17.8443","2019-03-01":"$17.8800","2019-02-28":"$17.8174","2019-02-27":"$17.8708","2019-02-26":"$17.8532","2019-02-25":"$17.8225","2019-02-22":"$17.7759","2019-02-21":"$17.7901","2019-02-20":"$17.7963","2019-02-19":"$17.7426","2019-02-15":"$17.6779","2019-02-14":"$17.5912","2019-02-13":"$17.4651","2019-02-12":"$17.5176","2019-02-11":"$17.4468","2019-02-08":"$17.5181","2019-02-07":"$17.5725","2019-02-06":"$17.5351","2019-02-05":"$17.5118","2019-02-04":"$17.3847","2019-02-01":"$17.2913","2019-01-31":"$17.3097","2019-01-30":"$17.2426","2019-01-29":"$17.2635","2019-01-28":"$17.1971","2019-01-25":"$17.2802","2019-01-24":"$17.2614","2019-01-23":"$17.2347","2019-01-22":"$17.1990","2019-01-21":"$17.2996","2019-01-18":"$17.2578","2019-01-17":"$17.1716","2019-01-16":"$17.0943","2019-01-15":"$17.0485","2019-01-14":"$16.9709","2019-01-11":"$16.9465","2019-01-10":"$16.9060","2019-01-09":"$16.8226","2019-01-08":"$16.6684","2019-01-07":"$16.5913","2019-01-04":"$16.4975","2019-01-03":"$16.3368","2019-01-02":"$16.4568","2018-12-31":"$16.4939","2018-12-28":"$16.3936","2018-12-27":"$16.3065","2018-12-24":"$15.9517","2018-12-21":"$16.0870","2018-12-20":"$16.2671","2018-12-19":"$16.4020","2018-12-18":"$16.5307","2018-12-17":"$16.4665","2018-12-14":"$16.6778","2018-12-13":"$16.8639","2018-12-12":"$16.8654","2018-12-11":"$16.7667","2018-12-10":"$16.8283","2018-12-07":"$16.8330","2018-12-06":"$16.9902","2018-12-05":"$17.1798","2018-12-04":"$17.0622","2018-12-03":"$17.1932","2018-11-30":"$17.1872","2018-11-29":"$17.1461","2018-11-28":"$17.1091","2018-11-27":"$16.9043","2018-11-26":"$16.9496","2018-11-23":"$16.9252","2018-11-22":"$16.9576","2018-11-21":"$16.9511","2018-11-20":"$16.7430","2018-11-19":"$16.8756","2018-11-16":"$16.9475","2018-11-15":"$16.9352","2018-11-14":"$16.9510","2018-11-13":"$16.9318","2018-11-12":"$16.9306","2018-11-09":"$17.0313","2018-11-08":"$17.0864","2018-11-07":"$17.1134","2018-11-06":"$16.9854","2018-11-05":"$16.9277","2018-11-02":"$16.8436","2018-11-01":"$16.8658","2018-10-31":"$16.8188","2018-10-30":"$16.6783","2018-10-29":"$16.5223","2018-10-26":"$16.6242","2018-10-25":"$16.6698","2018-10-24":"$16.6441","2018-10-23":"$16.9330","2018-10-22":"$17.0352","2018-10-19":"$17.0367","2018-10-18":"$16.9901","2018-10-17":"$17.0860","2018-10-16":"$17.1384","2018-10-15":"$16.9783","2018-10-12":"$16.9806","2018-10-11":"$16.8473","2018-10-10":"$17.0526","2018-10-09":"$17.4482","2018-10-05":"$17.5188","2018-10-04":"$17.5664","2018-10-03":"$17.6215","2018-10-02":"$17.5735","2018-10-01":"$17.6517","2018-09-28":"$17.6828","2018-09-27":"$17.8159","2018-09-26":"$17.7630","2018-09-25":"$17.7266","2018-09-24":"$17.7801","2018-09-21":"$17.8247","2018-09-20":"$17.8281","2018-09-19":"$17.7767","2018-09-18":"$17.8733","2018-09-17":"$17.7537","2018-09-14":"$17.7529","2018-09-13":"$17.7608","2018-09-12":"$17.7953","2018-09-11":"$17.8638","2018-09-10":"$17.8429","2018-09-07":"$17.8446","2018-09-06":"$17.8392","2018-09-05":"$17.8267","2018-09-04":"$17.8514","2018-08-31":"$17.9598","2018-08-30":"$18.0363","2018-08-29":"$18.0086","2018-08-28":"$17.9801","2018-08-27":"$18.0262","2018-08-23":"$17.9646","2018-08-22":"$17.9615","2018-08-21":"$17.9518","2018-08-20":"$17.9887","2018-08-17":"$18.0234","2018-08-16":"$17.9704","2018-08-15":"$17.8640","2018-08-14":"$18.0158","2018-08-13":"$17.9123","2018-08-10":"$17.9486","2018-08-09":"$18.0443","2018-08-08":"$17.9412","2018-08-07":"$17.8852","2018-08-03":"$17.9968","2018-08-02":"$17.9868","2018-08-01":"$17.9564","2018-07-31":"$18.0257","2018-07-30":"$17.9360","2018-07-27":"$18.0005","2018-07-26":"$18.0589","2018-07-25":"$18.0271","2018-07-24":"$18.0163","2018-07-23":"$18.0997","2018-07-20":"$18.1243","2018-07-19":"$18.2230","2018-07-18":"$18.1581","2018-07-17":"$18.2045","2018-07-16":"$18.1813","2018-07-13":"$18.2304","2018-07-12":"$18.2405","2018-07-11":"$18.0521","2018-07-10":"$18.1310","2018-07-09":"$18.0170","2018-07-06":"$17.9265","2018-07-05":"$17.8164","2018-07-04":"$17.8759","2018-07-03":"$17.8575","2018-06-29":"$17.9005","2018-06-28":"$17.8420","2018-06-27":"$17.8760","2018-06-26":"$17.9108","2018-06-25":"$17.8070","2018-06-22":"$18.0187","2018-06-21":"$17.9071","2018-06-20":"$17.9922","2018-06-19":"$17.8972","2018-06-18":"$17.9586","2018-06-15":"$17.8985","2018-06-14":"$17.8595","2018-06-13":"$17.7724","2018-06-12":"$17.7749","2018-06-11":"$17.7265","2018-06-08":"$17.6907","2018-06-07":"$17.6907","2018-06-06":"$17.6988","2018-06-05":"$17.6832","2018-06-04":"$17.6535","2018-06-01":"$17.6444","2018-05-31":"$17.6331","2018-05-30":"$17.5930","2018-05-29":"$17.4830","2018-05-28":"$17.5210","2018-05-25":"$17.5901","2018-05-24":"$17.5841","2018-05-23":"$17.5971","2018-05-22":"$17.5836","2018-05-18":"$17.5918","2018-05-17":"$17.5676","2018-05-16":"$17.5205","2018-05-15":"$17.5013","2018-05-14":"$17.4827","2018-05-11":"$17.3812","2018-05-10":"$17.3791","2018-05-09":"$17.3163","2018-05-08":"$17.2859","2018-05-07":"$17.2692","2018-05-04":"$17.2060","2018-05-03":"$17.1121","2018-05-02":"$17.1471","2018-05-01":"$17.1631","2018-04-30":"$17.1484","2018-04-27":"$17.2226","2018-04-26":"$17.1844","2018-04-25":"$17.0270","2018-04-24":"$16.9952","2018-04-23":"$17.0900","2018-04-19":"$16.9396","2018-04-18":"$16.9931","2018-04-17":"$16.8179","2018-04-16":"$16.7571","2018-04-13":"$16.7384","2018-04-12":"$16.7571","2018-04-11":"$16.7195","2018-04-10":"$16.7500","2018-04-09":"$16.7723","2018-04-06":"$16.7164","2018-04-05":"$16.8545","2018-04-04":"$16.7369","2018-04-03":"$16.7591","2018-04-02":"$16.7580","2018-03-29":"$16.8890","2018-03-28":"$16.7234","2018-03-27":"$16.6921","2018-03-26":"$16.7835","2018-03-23":"$16.6693","2018-03-22":"$16.8555","2018-03-21":"$17.1246","2018-03-20":"$17.1359","2018-03-19":"$17.1115","2018-03-16":"$17.2167","2018-03-15":"$17.2011","2018-03-14":"$17.1827","2018-03-13":"$17.1578","2018-03-12":"$17.1564","2018-03-09":"$17.1608","2018-03-08":"$17.1270","2018-03-07":"$17.0565","2018-03-06":"$17.1107","2018-03-05":"$17.1369","2018-03-02":"$17.0015","2018-03-01":"$16.9637","2018-02-28":"$17.0329","2018-02-27":"$17.2091","2018-02-26":"$17.2114","2018-02-23":"$17.1570","2018-02-22":"$17.0346","2018-02-21":"$17.0304","2018-02-20":"$16.9779","2018-02-16":"$16.9781","2018-02-15":"$16.9141","2018-02-14":"$16.8171","2018-02-13":"$16.7589","2018-02-12":"$16.7917","2018-02-09":"$16.5883","2018-02-08":"$16.5761","2018-02-07":"$16.8272","2018-02-06":"$16.8358","2018-02-05":"$16.7849","2018-02-02":"$17.0779","2018-02-01":"$17.2905","2018-01-31":"$17.3652","2018-01-30":"$17.3594","2018-01-29":"$17.5177","2018-01-26":"$17.6385","2018-01-25":"$17.5875","2018-01-24":"$17.6158","2018-01-23":"$17.7100","2018-01-22":"$17.6846","2018-01-19":"$17.6926","2018-01-18":"$17.6473","2018-01-17":"$17.6424","2018-01-16":"$17.6127","2018-01-15":"$17.6169","2018-01-12":"$17.5650","2018-01-11":"$17.5615","2018-01-10":"$17.5641","2018-01-09":"$17.6288","2018-01-08":"$17.6048","2018-01-05":"$17.6220","2018-01-04":"$17.6809","2018-01-03":"$17.6478","2018-01-02":"$17.5803","2017-12-29":"$17.5161","2017-12-28":"$17.5218","2017-12-27":"$17.4986","2017-12-22":"$17.4619","2017-12-21":"$17.4970","2017-12-20":"$17.4932","2017-12-19":"$17.4875","2017-12-18":"$17.4932","2017-12-15":"$17.4186","2017-12-14":"$17.3675","2017-12-13":"$17.4695","2017-12-12":"$17.4908","2017-12-11":"$17.4858","2017-12-08":"$17.4896","2017-12-07":"$17.4067","2017-12-06":"$17.3214","2017-12-05":"$17.3017","2017-12-04":"$17.3503","2017-12-01":"$17.4476","2017-11-30":"$17.5116","2017-11-29":"$17.4628","2017-11-28":"$17.5299","2017-11-27":"$17.5090","2017-11-24":"$17.5660","2017-11-23":"$17.5112","2017-11-22":"$17.5236","2017-11-21":"$17.5633","2017-11-20":"$17.4801","2017-11-17":"$17.4588","2017-11-16":"$17.4275","2017-11-15":"$17.3525","2017-11-14":"$17.3871","2017-11-13":"$17.4772","2017-11-10":"$17.4863","2017-11-09":"$17.4873","2017-11-08":"$17.5074","2017-11-07":"$17.5316","2017-11-03":"$17.4558","2017-11-02":"$17.4503","2017-11-01":"$17.4414","2017-10-31":"$17.4514","2017-10-30":"$17.4303","2017-10-27":"$17.3875","2017-10-26":"$17.3240","2017-10-25":"$17.2665","2017-10-24":"$17.2944","2017-10-23":"$17.2460","2017-10-20":"$17.2515","2017-10-19":"$17.2051","2017-10-18":"$17.1699","2017-10-17":"$17.2351","2017-10-16":"$17.2107","2017-10-13":"$17.2065","2017-10-12":"$17.1349","2017-10-11":"$17.1439","2017-10-10":"$17.1324","2017-10-06":"$17.0993","2017-10-05":"$17.1332","2017-10-04":"$17.0694","2017-10-03":"$17.0732","2017-10-02":"$17.0769","2017-09-29":"$17.0291","2017-09-28":"$17.0005","2017-09-27":"$17.0186","2017-09-26":"$16.8539","2017-09-25":"$16.8914","2017-09-22":"$16.8480","2017-09-21":"$16.8688","2017-09-20":"$16.8446","2017-09-19":"$16.7574","2017-09-18":"$16.7303","2017-09-15":"$16.6420","2017-09-14":"$16.6480","2017-09-13":"$16.5836","2017-09-12":"$16.5562","2017-09-11":"$16.4744","2017-09-08":"$16.4128","2017-09-07":"$16.4347","2017-09-06":"$16.4425","2017-09-05":"$16.4716","2017-09-01":"$16.5860","2017-08-31":"$16.6413","2017-08-30":"$16.5560","2017-08-29":"$16.4778","2017-08-28":"$16.4379","2017-08-25":"$16.4499","2017-08-24":"$16.5085","2017-08-23":"$16.4983","2017-08-22":"$16.4583","2017-08-21":"$16.4098","2017-08-18":"$16.4045","2017-08-17":"$16.4888","2017-08-16":"$16.5340","2017-08-15":"$16.5572","2017-08-14":"$16.5736","2017-08-11":"$16.5005","2017-08-10":"$16.5063","2017-08-09":"$16.6268","2017-08-08":"$16.6960","2017-08-04":"$16.7277","2017-08-03":"$16.6436","2017-08-02":"$16.7170","2017-08-01":"$16.6572","2017-07-31":"$16.6003","2017-07-28":"$16.6150","2017-07-27":"$16.7139","2017-07-26":"$16.7029","2017-07-25":"$16.7655","2017-07-24":"$16.6919","2017-07-21":"$16.7291","2017-07-20":"$16.7972","2017-07-19":"$16.7758","2017-07-18":"$16.6961","2017-07-17":"$16.7095","2017-07-14":"$16.7378","2017-07-13":"$16.7298","2017-07-12":"$16.7236","2017-07-11":"$16.7312","2017-07-10":"$16.6944","2017-07-07":"$16.6478","2017-07-06":"$16.6803","2017-07-05":"$16.8040","2017-07-04":"$16.8007","2017-06-30":"$16.8774","2017-06-29":"$16.8959","2017-06-28":"$17.0500","2017-06-27":"$17.0014","2017-06-26":"$17.0456","2017-06-23":"$17.0273","2017-06-22":"$16.9384","2017-06-21":"$16.9060","2017-06-20":"$16.8872","2017-06-19":"$16.9918","2017-06-16":"$16.8891","2017-06-15":"$16.8712","2017-06-14":"$16.8590","2017-06-13":"$17.0091","2017-06-12":"$17.0068","2017-06-09":"$17.1241","2017-06-08":"$17.1392","2017-06-07":"$17.1203","2017-06-06":"$17.1961","2017-06-05":"$17.1982","2017-06-02":"$17.2405","2017-06-01":"$17.2400","2017-05-31":"$17.0973","2017-05-30":"$17.1096","2017-05-29":"$17.1227","2017-05-26":"$17.1166","2017-05-25":"$17.1231","2017-05-24":"$17.0838","2017-05-23":"$17.1023","2017-05-19":"$17.0961","2017-05-18":"$16.9456","2017-05-17":"$16.9040","2017-05-16":"$17.1861","2017-05-15":"$17.2625","2017-05-12":"$17.2048","2017-05-11":"$17.2165","2017-05-10":"$17.3334","2017-05-09":"$17.3129","2017-05-08":"$17.3849","2017-05-05":"$17.3356","2017-05-04":"$17.1933","2017-05-03":"$17.2637","2017-05-02":"$17.3013","2017-05-01":"$17.2517","2017-04-28":"$17.2456","2017-04-27":"$17.1467","2017-04-26":"$17.1530","2017-04-25":"$17.1748","2017-04-24":"$17.1015","2017-04-21":"$17.0145","2017-04-20":"$16.9966","2017-04-19":"$16.9206","2017-04-18":"$16.9593","2017-04-17":"$17.0009","2017-04-13":"$16.8499","2017-04-12":"$16.9203","2017-04-11":"$16.9986","2017-04-10":"$17.0211","2017-04-07":"$16.9804","2017-04-06":"$17.0142","2017-04-05":"$16.9830","2017-04-04":"$17.0031","2017-04-03":"$16.9273","2017-03-31":"$16.9013","2017-03-30":"$16.9383","2017-03-29":"$16.9639","2017-03-28":"$16.8875","2017-03-27":"$16.7750","2017-03-24":"$16.7200","2017-03-23":"$16.6993","2017-03-22":"$16.6183","2017-03-21":"$16.5909","2017-03-20":"$16.7295","2017-03-17":"$16.7780","2017-03-16":"$16.8494","2017-03-15":"$16.8084","2017-03-14":"$16.6947","2017-03-13":"$16.8576","2017-03-10":"$16.8099","2017-03-09":"$16.8628","2017-03-08":"$16.8737","2017-03-07":"$16.9382","2017-03-06":"$16.9808","2017-03-03":"$16.9459","2017-03-02":"$16.9089","2017-03-01":"$16.9935","2017-02-28":"$16.7709","2017-02-27":"$16.8211","2017-02-24":"$16.8134","2017-02-23":"$17.0661","2017-02-22":"$17.1180","2017-02-21":"$17.1972","2017-02-17":"$17.0934","2017-02-16":"$17.1160","2017-02-15":"$17.0911","2017-02-14":"$16.9948","2017-02-13":"$16.9542","2017-02-10":"$16.9327","2017-02-09":"$16.8570","2017-02-08":"$16.7801","2017-02-07":"$16.7506","2017-02-06":"$16.7146","2017-02-03":"$16.7473","2017-02-02":"$16.6562","2017-02-01":"$16.6737","2017-01-31":"$16.6589","2017-01-30":"$16.6927","2017-01-27":"$16.8721","2017-01-26":"$16.8788","2017-01-25":"$16.8687","2017-01-24":"$16.8613","2017-01-23":"$16.7659","2017-01-20":"$16.8792","2017-01-19":"$16.7343","2017-01-18":"$16.7549","2017-01-17":"$16.7436","2017-01-16":"$16.7967","2017-01-13":"$16.8130","2017-01-12":"$16.7292","2017-01-11":"$16.8277","2017-01-10":"$16.8175","2017-01-09":"$16.8479","2017-01-06":"$16.9443","2017-01-05":"$17.0184","2017-01-04":"$16.9863","2017-01-03":"$16.9095","2016-12-30":"$16.8359","2016-12-29":"$16.9620","2016-12-28":"$16.9014","2016-12-23":"$16.8524","2016-12-22":"$16.8423","2016-12-21":"$16.8021","2016-12-20":"$16.7556","2016-12-19":"$16.7570","2016-12-16":"$16.7057","2016-12-15":"$16.6982","2016-12-14":"$16.6648","2016-12-13":"$16.8306","2016-12-12":"$16.7121","2016-12-09":"$16.7157","2016-12-08":"$16.6908","2016-12-07":"$16.6719","2016-12-06":"$16.5613","2016-12-05":"$16.5649","2016-12-02":"$16.5472","2016-12-01":"$16.5310","2016-11-30":"$16.6311","2016-11-29":"$16.5702","2016-11-28":"$16.5711","2016-11-25":"$16.6507","2016-11-24":"$16.6587","2016-11-23":"$16.6771","2016-11-22":"$16.6643","2016-11-21":"$16.6187","2016-11-18":"$16.4510","2016-11-17":"$16.4565","2016-11-16":"$16.3484","2016-11-15":"$16.3717","2016-11-14":"$16.2225","2016-11-11":"$16.1989","2016-11-10":"$16.4106","2016-11-09":"$16.4868","2016-11-08":"$16.3935","2016-11-07":"$16.4090","2016-11-04":"$16.2898","2016-11-03":"$16.3587","2016-11-02":"$16.3986","2016-11-01":"$16.5609","2016-10-31":"$16.5732","2016-10-28":"$16.5627","2016-10-27":"$16.5981","2016-10-26":"$16.5885","2016-10-25":"$16.6614","2016-10-24":"$16.7337","2016-10-21":"$16.7578","2016-10-20":"$16.6438","2016-10-19":"$16.6292","2016-10-18":"$16.5582","2016-10-17":"$16.4519","2016-10-14":"$16.4355","2016-10-13":"$16.5036","2016-10-12":"$16.4926","2016-10-11":"$16.4346","2016-10-07":"$16.4953","2016-10-06":"$16.5095","2016-10-05":"$16.5195","2016-10-04":"$16.4209","2016-10-03":"$16.5322","2016-09-30":"$16.5563","2016-09-29":"$16.5826","2016-09-28":"$16.6047","2016-09-27":"$16.4610","2016-09-26":"$16.5076","2016-09-23":"$16.6045","2016-09-22":"$16.6671","2016-09-21":"$16.5858","2016-09-20":"$16.4570","2016-09-19":"$16.3970","2016-09-16":"$16.3566","2016-09-15":"$16.4013","2016-09-14":"$16.2721","2016-09-13":"$16.2524","2016-09-12":"$16.4640","2016-09-09":"$16.3965","2016-09-08":"$16.6817","2016-09-07":"$16.6936","2016-09-06":"$16.7314","2016-09-02":"$16.7250","2016-09-01":"$16.6492","2016-08-31":"$16.5644","2016-08-30":"$16.6037","2016-08-29":"$16.6106","2016-08-26":"$16.5728","2016-08-25":"$16.5512","2016-08-24":"$16.5709","2016-08-23":"$16.6578","2016-08-22":"$16.6702","2016-08-19":"$16.5952","2016-08-18":"$16.5945","2016-08-17":"$16.6215","2016-08-16":"$16.6421","2016-08-15":"$16.7073","2016-08-12":"$16.6829","2016-08-11":"$16.7734","2016-08-10":"$16.7565","2016-08-09":"$16.7811","2016-08-08":"$16.7546","2016-08-05":"$16.6915","2016-08-04":"$16.5419","2016-08-03":"$16.5018","2016-08-02":"$16.4813","2016-07-29":"$16.5837","2016-07-28":"$16.5779","2016-07-27":"$16.5635","2016-07-26":"$16.5139","2016-07-25":"$16.5168","2016-07-22":"$16.5942","2016-07-21":"$16.5186","2016-07-20":"$16.4921","2016-07-19":"$16.4423","2016-07-18":"$16.4210","2016-07-15":"$16.3514","2016-07-14":"$16.4113","2016-07-13":"$16.4218","2016-07-12":"$16.4078","2016-07-11":"$16.2952","2016-07-08":"$16.1965","2016-07-07":"$16.0555","2016-07-06":"$16.1341","2016-07-05":"$16.1229","2016-07-04":"$16.1313","2016-06-30":"$15.9756","2016-06-29":"$15.9243","2016-06-28":"$15.7047","2016-06-27":"$15.5243","2016-06-24":"$15.6668","2016-06-23":"$15.9300","2016-06-22":"$15.8088","2016-06-21":"$15.8490","2016-06-20":"$15.8696","2016-06-17":"$15.7355","2016-06-16":"$15.7549","2016-06-15":"$15.7825","2016-06-14":"$15.7483","2016-06-13":"$15.8295","2016-06-10":"$15.8915","2016-06-09":"$16.1208","2016-06-08":"$16.2078","2016-06-07":"$16.2823","2016-06-06":"$16.1898","2016-06-03":"$16.1662","2016-06-02":"$16.1459","2016-06-01":"$16.0611","2016-05-31":"$16.0830","2016-05-30":"$16.0567","2016-05-27":"$16.0610","2016-05-26":"$15.9871","2016-05-25":"$15.9873","2016-05-24":"$15.9352","2016-05-20":"$15.8391","2016-05-19":"$15.7397","2016-05-18":"$15.7237","2016-05-17":"$15.7640","2016-05-16":"$15.7851","2016-05-13":"$15.6681","2016-05-12":"$15.7135","2016-05-11":"$15.6970","2016-05-10":"$15.7308","2016-05-09":"$15.5183","2016-05-06":"$15.6105","2016-05-05":"$15.5527","2016-05-04":"$15.5419","2016-05-03":"$15.5800","2016-05-02":"$15.6821","2016-04-29":"$15.7397","2016-04-28":"$15.7576","2016-04-27":"$15.7985","2016-04-26":"$15.7273","2016-04-25":"$15.7306","2016-04-22":"$15.8200","2016-04-21":"$15.8580","2016-04-20":"$15.8881","2016-04-19":"$15.8381","2016-04-18":"$15.7658","2016-04-15":"$15.7049","2016-04-14":"$15.7349","2016-04-13":"$15.6832","2016-04-12":"$15.6307","2016-04-11":"$15.4760","2016-04-08":"$15.4668","2016-04-07":"$15.4019","2016-04-06":"$15.4932","2016-04-05":"$15.4743","2016-04-04":"$15.5309","2016-04-01":"$15.6190","2016-03-31":"$15.6812","2016-03-30":"$15.6694","2016-03-29":"$15.6202","2016-03-28":"$15.5862","2016-03-24":"$15.5727","2016-03-23":"$15.5522","2016-03-22":"$15.5902","2016-03-21":"$15.6828","2016-03-18":"$15.5917","2016-03-17":"$15.7025","2016-03-16":"$15.5832","2016-03-15":"$15.5262","2016-03-14":"$15.5780","2016-03-11":"$15.6292","2016-03-10":"$15.4775","2016-03-09":"$15.5190","2016-03-08":"$15.4739","2016-03-07":"$15.5267","2016-03-04":"$15.3845","2016-03-03":"$15.3072","2016-03-02":"$15.2573","2016-03-01":"$15.2785","2016-02-29":"$15.1327","2016-02-26":"$15.1057","2016-02-25":"$15.0384","2016-02-24":"$15.0092","2016-02-23":"$15.0108","2016-02-22":"$15.1000","2016-02-19":"$15.0136","2016-02-18":"$15.0882","2016-02-17":"$15.0502","2016-02-16":"$14.7754","2016-02-12":"$14.6078","2016-02-11":"$14.3971","2016-02-10":"$14.4747","2016-02-09":"$14.5006","2016-02-08":"$14.6445","2016-02-05":"$14.9041","2016-02-04":"$15.0283","2016-02-03":"$14.9388","2016-02-02":"$14.8925","2016-02-01":"$15.0917","2016-01-29":"$15.2364","2016-01-28":"$15.0332","2016-01-27":"$14.8392","2016-01-26":"$14.8533","2016-01-25":"$14.7233","2016-01-22":"$14.9179","2016-01-21":"$14.6253","2016-01-20":"$14.4780","2016-01-19":"$14.6135","2016-01-18":"$14.5548","2016-01-15":"$14.7056","2016-01-14":"$14.9253","2016-01-13":"$14.7338","2016-01-12":"$14.9190","2016-01-11":"$14.8421","2016-01-08":"$14.9370","2016-01-07":"$14.9284","2016-01-06":"$15.1786","2016-01-05":"$15.3011","2016-01-04":"$15.3313","2015-12-31":"$15.4276","2015-12-30":"$15.5694","2015-12-29":"$15.6692","2015-12-24":"$15.6436","2015-12-23":"$15.6362","2015-12-22":"$15.5011","2015-12-21":"$15.4639","2015-12-18":"$15.4178","2015-12-17":"$15.3749","2015-12-16":"$15.4770","2015-12-15":"$15.3039","2015-12-14":"$15.1191","2015-12-11":"$15.1672","2015-12-10":"$15.3441","2015-12-09":"$15.2170","2015-12-08":"$15.2579","2015-12-07":"$15.3714","2015-12-04":"$15.5950","2015-12-03":"$15.5310","2015-12-02":"$15.6873","2015-12-01":"$15.8511","2015-11-30":"$15.6819","2015-11-27":"$15.6505","2015-11-26":"$15.6906","2015-11-25":"$15.7002","2015-11-24":"$15.6325","2015-11-23":"$15.6260","2015-11-20":"$15.6541","2015-11-19":"$15.6679","2015-11-18":"$15.6463","2015-11-17":"$15.5086","2015-11-16":"$15.5438","2015-11-13":"$15.2711","2015-11-12":"$15.3160","2015-11-11":"$15.5305","2015-11-10":"$15.5694","2015-11-09":"$15.6309","2015-11-06":"$15.7232","2015-11-05":"$15.7462","2015-11-04":"$15.8149","2015-11-03":"$15.7836","2015-11-02":"$15.6931","2015-10-30":"$15.6140","2015-10-29":"$15.8210","2015-10-28":"$15.8724","2015-10-27":"$15.6956","2015-10-26":"$15.7712","2015-10-23":"$15.9289","2015-10-22":"$15.8768","2015-10-21":"$15.6770","2015-10-20":"$15.7438","2015-10-19":"$15.7256","2015-10-16":"$15.7439","2015-10-15":"$15.7454","2015-10-14":"$15.7881","2015-10-13":"$15.8027","2015-10-09":"$15.8215","2015-10-08":"$15.8535","2015-10-07":"$15.7568","2015-10-06":"$15.6211","2015-10-05":"$15.6060","2015-10-02":"$15.4571","2015-10-01":"$15.3590","2015-09-30":"$15.4369","2015-09-29":"$15.2191","2015-09-28":"$15.2088","2015-09-25":"$15.4927","2015-09-24":"$15.4752","2015-09-23":"$15.5428","2015-09-22":"$15.6045","2015-09-21":"$15.8367","2015-09-18":"$15.7099","2015-09-17":"$15.8040","2015-09-16":"$15.8014","2015-09-15":"$15.5441","2015-09-14":"$15.4274","2015-09-11":"$15.5555","2015-09-10":"$15.6489","2015-09-09":"$15.6080","2015-09-08":"$15.6761","2015-09-04":"$15.5254","2015-09-03":"$15.6434","2015-09-02":"$15.6296","2015-09-01":"$15.5197","2015-08-31":"$15.8191","2015-08-28":"$15.8555","2015-08-27":"$15.7744","2015-08-26":"$15.5241","2015-08-25":"$15.2520","2015-08-24":"$15.1608","2015-08-21":"$15.5246","2015-08-20":"$15.7849","2015-08-19":"$16.0737","2015-08-18":"$16.2183","2015-08-17":"$16.2615","2015-08-14":"$16.3074","2015-08-13":"$16.2547","2015-08-12":"$16.2765","2015-08-11":"$16.3920","2015-08-10":"$16.4096","2015-08-07":"$16.3361","2015-08-06":"$16.4155","2015-08-05":"$16.5646","2015-08-04":"$16.5088","2015-07-31":"$16.4167","2015-07-30":"$16.4148","2015-07-29":"$16.2822","2015-07-28":"$16.1027","2015-07-27":"$16.0533","2015-07-24":"$16.1838","2015-07-23":"$16.2686","2015-07-22":"$16.2268","2015-07-21":"$16.2683","2015-07-20":"$16.3272","2015-07-17":"$16.4489","2015-07-16":"$16.4659","2015-07-15":"$16.3786","2015-07-14":"$16.2982","2015-07-13":"$16.1910","2015-07-10":"$16.0226","2015-07-09":"$15.8643","2015-07-08":"$15.9867","2015-07-07":"$16.2040","2015-07-06":"$16.1503","2015-07-03":"$16.2451","2015-07-02":"$16.2004","2015-06-30":"$16.0518","2015-06-29":"$16.0000","2015-06-26":"$16.3135","2015-06-25":"$16.3799","2015-06-24":"$16.4141","2015-06-23":"$16.3975","2015-06-22":"$16.3273","2015-06-19":"$16.1766","2015-06-18":"$16.2644","2015-06-17":"$16.2553","2015-06-16":"$16.2908","2015-06-15":"$16.2892","2015-06-12":"$16.2676","2015-06-11":"$16.3464","2015-06-10":"$16.3654","2015-06-09":"$16.3000","2015-06-08":"$16.2374","2015-06-05":"$16.4210","2015-06-04":"$16.4496","2015-06-03":"$16.5579","2015-06-02":"$16.4481","2015-06-01":"$16.4626","2015-05-29":"$16.4041","2015-05-28":"$16.4919","2015-05-27":"$16.5049","2015-05-26":"$16.4014","2015-05-25":"$16.5000","2015-05-22":"$16.5131","2015-05-21":"$16.5019","2015-05-20":"$16.4130","2015-05-19":"$16.4691","2015-05-15":"$16.4007","2015-05-14":"$16.3143","2015-05-13":"$16.1986","2015-05-12":"$16.2774","2015-05-11":"$16.3983","2015-05-08":"$16.4114","2015-05-07":"$16.3252","2015-05-06":"$16.2261","2015-05-05":"$16.3216","2015-05-04":"$16.5011","2015-05-01":"$16.4523","2015-04-30":"$16.3549","2015-04-29":"$16.4792","2015-04-28":"$16.4920","2015-04-27":"$16.5014","2015-04-24":"$16.6205","2015-04-23":"$16.6185","2015-04-22":"$16.5718","2015-04-21":"$16.6270","2015-04-20":"$16.6510","2015-04-17":"$16.6438","2015-04-16":"$16.7177","2015-04-15":"$16.7892","2015-04-14":"$16.7831","2015-04-13":"$16.8137","2015-04-10":"$16.7990","2015-04-09":"$16.7578","2015-04-08":"$16.6624","2015-04-07":"$16.6247","2015-04-06":"$16.5060","2015-04-02":"$16.4650","2015-04-01":"$16.3717","2015-03-31":"$16.3458","2015-03-30":"$16.3493","2015-03-27":"$16.3165","2015-03-26":"$16.3363","2015-03-25":"$16.3901","2015-03-24":"$16.5293","2015-03-23":"$16.4030","2015-03-20":"$16.4369","2015-03-19":"$16.4146","2015-03-18":"$16.4782","2015-03-17":"$16.4138","2015-03-16":"$16.3688","2015-03-13":"$16.2153","2015-03-12":"$16.2300","2015-03-11":"$16.1871","2015-03-10":"$16.0831","2015-03-09":"$16.2398","2015-03-06":"$16.2798","2015-03-05":"$16.3822","2015-03-04":"$16.3572","2015-03-03":"$16.4022","2015-03-02":"$16.5199","2015-02-27":"$16.4989","2015-02-26":"$16.5684","2015-02-25":"$16.5302","2015-02-24":"$16.5077","2015-02-23":"$16.5321","2015-02-20":"$16.4424","2015-02-19":"$16.4199","2015-02-18":"$16.4369","2015-02-17":"$16.5093","2015-02-13":"$16.4452","2015-02-12":"$16.4233","2015-02-11":"$16.3902","2015-02-10":"$16.3007","2015-02-09":"$16.2001","2015-02-06":"$16.2209","2015-02-05":"$16.2324","2015-02-04":"$16.1536","2015-02-03":"$16.1896","2015-02-02":"$16.1246","2015-01-30":"$15.9696","2015-01-29":"$15.9425","2015-01-28":"$15.8226","2015-01-27":"$16.0064","2015-01-26":"$16.0030","2015-01-23":"$15.9827","2015-01-22":"$15.9045","2015-01-21":"$15.6614","2015-01-20":"$15.4816","2015-01-19":"$15.4930","2015-01-16":"$15.4890","2015-01-15":"$15.2840","2015-01-14":"$15.3889","2015-01-13":"$15.4934","2015-01-12":"$15.4509","2015-01-09":"$15.5644","2015-01-08":"$15.6599","2015-01-07":"$15.4760","2015-01-06":"$15.4186","2015-01-05":"$15.6078","2015-01-02":"$15.9420","2014-12-31":"$15.8524","2014-12-30":"$15.8589","2014-12-29":"$15.8924","2014-12-24":"$15.8526","2014-12-23":"$15.8591","2014-12-22":"$15.7011","2014-12-19":"$15.7481","2014-12-18":"$15.5872","2014-12-17":"$15.4101","2014-12-16":"$15.1365","2014-12-15":"$15.0381","2014-12-12":"$15.0306","2014-12-11":"$15.1675","2014-12-10":"$15.0739","2014-12-09":"$15.2963","2014-12-08":"$15.2700","2014-12-05":"$15.5280","2014-12-04":"$15.4398","2014-12-03":"$15.6890","2014-12-02":"$15.6148","2014-12-01":"$15.5924","2014-11-28":"$15.6762","2014-11-27":"$15.7424","2014-11-26":"$15.7395","2014-11-25":"$15.7540","2014-11-24":"$15.6690","2014-11-21":"$15.7339","2014-11-20":"$15.7389","2014-11-19":"$15.7173","2014-11-18":"$15.6309","2014-11-17":"$15.5648","2014-11-14":"$15.5528","2014-11-13":"$15.4950","2014-11-12":"$15.5197","2014-11-11":"$15.4381","2014-11-10":"$15.4329","2014-11-07":"$15.3388","2014-11-06":"$15.3107","2014-11-05":"$15.3037","2014-11-04":"$15.1452","2014-11-03":"$15.1816","2014-10-31":"$15.2494","2014-10-30":"$15.0707","2014-10-29":"$15.0674","2014-10-28":"$15.1466","2014-10-27":"$15.0069","2014-10-24":"$15.0483","2014-10-23":"$14.9401","2014-10-22":"$14.7885","2014-10-21":"$14.9696","2014-10-20":"$14.7880","2014-10-17":"$14.7269","2014-10-16":"$14.5874","2014-10-15":"$14.4400","2014-10-14":"$14.5908","2014-10-10":"$14.7375","2014-10-09":"$14.9489","2014-10-08":"$15.0978","2014-10-07":"$15.0099","2014-10-06":"$15.1353","2014-10-03":"$15.2091","2014-10-02":"$15.1125","2014-10-01":"$15.1406","2014-09-30":"$15.2912","2014-09-29":"$15.2610","2014-09-26":"$15.2973","2014-09-25":"$15.1617","2014-09-24":"$15.3626","2014-09-23":"$15.3469","2014-09-22":"$15.3427","2014-09-19":"$15.4429","2014-09-18":"$15.5900","2014-09-17":"$15.5852","2014-09-16":"$15.6370","2014-09-15":"$15.6143","2014-09-12":"$15.6766","2014-09-11":"$15.6568","2014-09-10":"$15.6006","2014-09-09":"$15.6202","2014-09-08":"$15.6505","2014-09-05":"$15.6658","2014-09-04":"$15.6765","2014-09-03":"$15.7143","2014-09-02":"$15.6358","2014-08-29":"$15.6146","2014-08-28":"$15.5886","2014-08-27":"$15.6176","2014-08-26":"$15.6283","2014-08-25":"$15.5970","2014-08-22":"$15.5382","2014-08-21":"$15.5515","2014-08-20":"$15.5275","2014-08-19":"$15.4888","2014-08-18":"$15.3674","2014-08-15":"$15.3384","2014-08-14":"$15.3600","2014-08-13":"$15.3213","2014-08-12":"$15.3297","2014-08-11":"$15.3446","2014-08-08":"$15.2786","2014-08-07":"$15.2357","2014-08-06":"$15.3438","2014-08-05":"$15.3382","2014-08-01":"$15.3699","2014-07-31":"$15.4399","2014-07-30":"$15.5748","2014-07-29":"$15.4723","2014-07-28":"$15.4757","2014-07-25":"$15.5031","2014-07-24":"$15.4058","2014-07-23":"$15.3860","2014-07-22":"$15.3333","2014-07-21":"$15.2479","2014-07-18":"$15.2773","2014-07-17":"$15.2066","2014-07-16":"$15.2615","2014-07-15":"$15.1437","2014-07-14":"$15.1928","2014-07-11":"$15.1258","2014-07-10":"$15.1220","2014-07-09":"$15.2256","2014-07-08":"$15.1558","2014-07-07":"$15.1939","2014-07-04":"$15.2648","2014-07-03":"$15.2522","2014-07-02":"$15.2539","2014-06-30":"$15.1892","2014-06-27":"$15.1641","2014-06-26":"$15.0674","2014-06-25":"$14.9998","2014-06-24":"$14.9971","2014-06-23":"$15.0933","2014-06-20":"$15.1051","2014-06-19":"$15.1266","2014-06-18":"$15.1540","2014-06-17":"$15.1225","2014-06-16":"$15.1013","2014-06-13":"$15.0823","2014-06-12":"$15.0058","2014-06-11":"$15.0441","2014-06-10":"$15.0493","2014-06-09":"$15.0263","2014-06-06":"$15.0108","2014-06-05":"$14.9132","2014-06-04":"$14.8897","2014-06-03":"$14.8386","2014-06-02":"$14.7862","2014-05-30":"$14.7439","2014-05-29":"$14.7444","2014-05-28":"$14.7673","2014-05-27":"$14.8112","2014-05-26":"$14.8454","2014-05-23":"$14.8164","2014-05-22":"$14.7863","2014-05-21":"$14.7540","2014-05-20":"$14.6417","2014-05-16":"$14.6328","2014-05-15":"$14.7007","2014-05-14":"$14.8029","2014-05-13":"$14.8513","2014-05-12":"$14.8243","2014-05-09":"$14.7227","2014-05-08":"$14.7246","2014-05-07":"$14.8373","2014-05-06":"$14.8072","2014-05-05":"$14.9156","2014-05-02":"$14.9911","2014-05-01":"$14.8899","2014-04-30":"$14.8852","2014-04-29":"$14.7748","2014-04-28":"$14.7516","2014-04-25":"$14.7270","2014-04-24":"$14.7443","2014-04-23":"$14.7215","2014-04-22":"$14.7211","2014-04-21":"$14.6667","2014-04-17":"$14.6514","2014-04-16":"$14.6207","2014-04-15":"$14.4826","2014-04-14":"$14.4558","2014-04-11":"$14.4380","2014-04-10":"$14.5047","2014-04-09":"$14.6714","2014-04-08":"$14.5892","2014-04-07":"$14.5172","2014-04-04":"$14.6750","2014-04-03":"$14.7185","2014-04-02":"$14.7589","2014-04-01":"$14.7003","2014-03-31":"$14.6349","2014-03-28":"$14.5342","2014-03-27":"$14.4914","2014-03-26":"$14.5090","2014-03-25":"$14.6109","2014-03-24":"$14.6165","2014-03-21":"$14.6601","2014-03-20":"$14.6976","2014-03-19":"$14.6557","2014-03-18":"$14.6476","2014-03-17":"$14.4900","2014-03-14":"$14.4443","2014-03-13":"$14.4829","2014-03-12":"$14.5876","2014-03-11":"$14.5169","2014-03-10":"$14.6057","2014-03-07":"$14.5831","2014-03-06":"$14.5185","2014-03-05":"$14.5690","2014-03-04":"$14.5787","2014-03-03":"$14.4843","2014-02-28":"$14.5321","2014-02-27":"$14.5299","2014-02-26":"$14.4871","2014-02-25":"$14.4495","2014-02-24":"$14.4959","2014-02-21":"$14.4818","2014-02-20":"$14.5044","2014-02-19":"$14.3817","2014-02-18":"$14.3389","2014-02-14":"$14.3557","2014-02-13":"$14.3115","2014-02-12":"$14.2489","2014-02-11":"$14.2223","2014-02-10":"$14.1185","2014-02-07":"$14.1551","2014-02-06":"$14.0673","2014-02-05":"$13.9716","2014-02-04":"$13.9293","2014-02-03":"$13.9088","2014-01-31":"$14.1409","2014-01-30":"$14.1663","2014-01-29":"$14.0635","2014-01-28":"$14.1480","2014-01-27":"$14.0117","2014-01-24":"$14.1436","2014-01-23":"$14.3098","2014-01-22":"$14.3824","2014-01-21":"$14.3355","2014-01-20":"$14.3667","2014-01-17":"$14.3006","2014-01-16":"$14.2675","2014-01-15":"$14.2529","2014-01-14":"$14.1459","2014-01-13":"$14.0972","2014-01-10":"$14.2051","2014-01-09":"$14.1329","2014-01-08":"$14.0977","2014-01-07":"$14.0776","2014-01-06":"$13.9592","2014-01-03":"$13.9946","2014-01-02":"$14.0355","2013-12-31":"$14.0731","2013-12-30":"$14.0644","2013-12-27":"$14.0588","2013-12-24":"$14.0111","2013-12-23":"$13.9829","2013-12-20":"$13.9379","2013-12-19":"$13.9181","2013-12-18":"$13.8475","2013-12-17":"$13.7029","2013-12-16":"$13.6887","2013-12-13":"$13.6130","2013-12-12":"$13.6022","2013-12-11":"$13.6386","2013-12-10":"$13.7962","2013-12-09":"$13.7894","2013-12-06":"$13.7822","2013-12-05":"$13.7280","2013-12-04":"$13.8129","2013-12-03":"$13.8490","2013-12-02":"$13.9035","2013-11-29":"$13.8410","2013-11-28":"$13.8220","2013-11-27":"$13.7987","2013-11-26":"$13.7649","2013-11-25":"$13.8458","2013-11-22":"$13.8512","2013-11-21":"$13.8361","2013-11-20":"$13.7604","2013-11-19":"$13.7474","2013-11-18":"$13.7569","2013-11-15":"$13.7451","2013-11-14":"$13.7177","2013-11-13":"$13.6849","2013-11-12":"$13.6776","2013-11-11":"$13.6838","2013-11-08":"$13.6890","2013-11-07":"$13.5925","2013-11-06":"$13.6634","2013-11-05":"$13.6416","2013-11-04":"$13.6137","2013-11-01":"$13.6103","2013-10-31":"$13.6198","2013-10-30":"$13.7042","2013-10-29":"$13.6844","2013-10-28":"$13.6194","2013-10-25":"$13.6653","2013-10-24":"$13.6156","2013-10-23":"$13.5577","2013-10-22":"$13.5595","2013-10-21":"$13.5351","2013-10-18":"$13.4770","2013-10-17":"$13.3962","2013-10-16":"$13.3733","2013-10-15":"$13.3234","2013-10-11":"$13.3025","2013-10-10":"$13.2932","2013-10-09":"$13.1218","2013-10-08":"$13.0813","2013-10-07":"$13.1452","2013-10-04":"$13.1542","2013-10-03":"$13.1464","2013-10-02":"$13.2245","2013-10-01":"$13.2339","2013-09-30":"$13.1526","2013-09-27":"$13.2127","2013-09-26":"$13.1852","2013-09-25":"$13.1633","2013-09-24":"$13.1998","2013-09-23":"$13.1395","2013-09-20":"$13.1114","2013-09-19":"$13.1881","2013-09-18":"$13.1942","2013-09-17":"$13.1589","2013-09-16":"$13.1312","2013-09-13":"$13.0359","2013-09-12":"$13.0325","2013-09-11":"$13.1295","2013-09-10":"$13.1048","2013-09-09":"$13.1217","2013-09-06":"$13.0782","2013-09-05":"$13.1263","2013-09-04":"$13.0343","2013-09-03":"$13.0250","2013-08-30":"$12.9857","2013-08-29":"$12.9881","2013-08-28":"$12.8757","2013-08-27":"$12.8422","2013-08-26":"$13.0085","2013-08-23":"$13.0397","2013-08-22":"$12.9700","2013-08-21":"$12.8904","2013-08-20":"$12.9508","2013-08-19":"$12.8996","2013-08-16":"$13.0289","2013-08-15":"$12.9825","2013-08-14":"$12.9746","2013-08-13":"$13.0267","2013-08-12":"$12.9643","2013-08-09":"$12.9718","2013-08-08":"$13.0160","2013-08-07":"$12.9205","2013-08-06":"$12.9712","2013-08-02":"$13.0594","2013-08-01":"$13.0732","2013-07-31":"$12.9678","2013-07-30":"$12.9711","2013-07-29":"$13.0194","2013-07-26":"$12.9756","2013-07-25":"$13.0089","2013-07-24":"$13.0392","2013-07-23":"$13.0413","2013-07-22":"$13.0641","2013-07-19":"$13.0152","2013-07-18":"$13.0181","2013-07-17":"$12.9829","2013-07-16":"$12.9282","2013-07-15":"$12.9886","2013-07-12":"$12.8134","2013-07-11":"$12.8264","2013-07-10":"$12.7190","2013-07-09":"$12.6651","2013-07-08":"$12.6425","2013-07-05":"$12.5960","2013-07-04":"$12.5809","2013-07-03":"$12.5513","2013-07-02":"$12.5869","2013-06-28":"$12.5276","2013-06-27":"$12.4422","2013-06-26":"$12.3573","2013-06-25":"$12.3423","2013-06-24":"$12.1694","2013-06-21":"$12.2918","2013-06-20":"$12.2768","2013-06-19":"$12.4816","2013-06-18":"$12.5250","2013-06-17":"$12.4322","2013-06-14":"$12.3034","2013-06-13":"$12.4008","2013-06-12":"$12.2320","2013-06-11":"$12.3309","2013-06-10":"$12.4736","2013-06-07":"$12.4875","2013-06-06":"$12.4778","2013-06-05":"$12.4881","2013-06-04":"$12.6144","2013-06-03":"$12.6249","2013-05-31":"$12.6429","2013-05-30":"$12.7108","2013-05-29":"$12.6978","2013-05-28":"$12.7285","2013-05-27":"$12.6570","2013-05-24":"$12.6287","2013-05-23":"$12.6007","2013-05-22":"$12.6844","2013-05-21":"$12.7043","2013-05-17":"$12.6405","2013-05-16":"$12.5062","2013-05-15":"$12.4802","2013-05-14":"$12.5396","2013-05-13":"$12.4866","2013-05-10":"$12.5156","2013-05-09":"$12.4657","2013-05-08":"$12.4784","2013-05-07":"$12.4112","2013-05-06":"$12.3921","2013-05-03":"$12.3799","2013-05-02":"$12.3393","2013-05-01":"$12.2754","2013-04-30":"$12.3405","2013-04-29":"$12.1792","2013-04-26":"$12.1135","2013-04-25":"$12.1675","2013-04-24":"$12.0918","2013-04-23":"$11.9916","2013-04-22":"$11.9676","2013-04-19":"$11.9622","2013-04-18":"$11.8853","2013-04-17":"$11.8671","2013-04-16":"$11.9516","2013-04-15":"$11.8447","2013-04-12":"$12.0201","2013-04-11":"$12.0881","2013-04-10":"$12.1132","2013-04-09":"$12.0334","2013-04-08":"$11.9340","2013-04-05":"$11.9305","2013-04-04":"$11.9542","2013-04-03":"$12.0185","2013-04-02":"$12.2142","2013-04-01":"$12.1818","2013-03-29":"$12.2202","2013-03-28":"$12.2202","2013-03-27":"$12.1543","2013-03-26":"$12.1513","2013-03-25":"$12.1142","2013-03-22":"$12.1488","2013-03-21":"$12.1296","2013-03-20":"$12.2061","2013-03-19":"$12.1676","2013-03-18":"$12.1616","2013-03-15":"$12.1922","2013-03-14":"$12.1865","2013-03-13":"$12.1318","2013-03-12":"$12.2024","2013-03-11":"$12.2278","2013-03-08":"$12.2151","2013-03-07":"$12.2027","2013-03-06":"$12.1897","2013-03-05":"$12.1441","2013-03-04":"$12.1098","2013-03-01":"$12.1144","2013-02-28":"$12.1452","2013-02-27":"$12.0248","2013-02-26":"$11.9551","2013-02-25":"$11.9616","2013-02-22":"$12.0127","2013-02-21":"$11.9378","2013-02-20":"$12.0176","2013-02-19":"$12.0846","2013-02-15":"$11.9984","2013-02-14":"$11.9585","2013-02-13":"$12.0053","2013-02-12":"$12.0388","2013-02-11":"$11.9861","2013-02-08":"$12.0043","2013-02-07":"$11.9440","2013-02-06":"$11.9459","2013-02-05":"$11.9167","2013-02-04":"$11.8732","2013-02-01":"$11.9246","2013-01-31":"$11.8590","2013-01-30":"$11.9384","2013-01-29":"$11.9431","2013-01-28":"$11.9446","2013-01-25":"$11.9524","2013-01-24":"$11.9324","2013-01-23":"$11.8769","2013-01-22":"$11.8679","2013-01-21":"$11.8625","2013-01-18":"$11.8262","2013-01-17":"$11.8091","2013-01-16":"$11.7328","2013-01-15":"$11.7607","2013-01-14":"$11.7413","2013-01-11":"$11.7415","2013-01-10":"$11.7297","2013-01-09":"$11.6779","2013-01-08":"$11.6680","2013-01-07":"$11.6365","2013-01-04":"$11.6653","2013-01-03":"$11.6122","2013-01-02":"$11.6571","2012-12-31":"$11.5838","2012-12-28":"$11.4940","2012-12-27":"$11.5350","2012-12-24":"$11.5411","2012-12-21":"$11.5510","2012-12-20":"$11.5461","2012-12-19":"$11.5512","2012-12-18":"$11.5052","2012-12-17":"$11.4416","2012-12-14":"$11.4241","2012-12-13":"$11.4454","2012-12-12":"$11.4909","2012-12-11":"$11.4326","2012-12-10":"$11.3617","2012-12-07":"$11.3187","2012-12-06":"$11.3263","2012-12-05":"$11.3103","2012-12-04":"$11.3057","2012-12-03":"$11.3509","2012-11-30":"$11.3824","2012-11-29":"$11.3530","2012-11-28":"$11.2938","2012-11-27":"$11.2697","2012-11-26":"$11.3070","2012-11-23":"$11.3271","2012-11-22":"$11.3021","2012-11-21":"$11.2673","2012-11-20":"$11.2280","2012-11-19":"$11.2217","2012-11-16":"$11.1090","2012-11-15":"$11.0578","2012-11-14":"$11.1396","2012-11-13":"$11.2552","2012-11-12":"$11.2911","2012-11-09":"$11.2944","2012-11-08":"$11.3109","2012-11-07":"$11.3464","2012-11-06":"$11.4461","2012-11-05":"$11.4576","2012-11-02":"$11.4742","2012-10-31":"$11.5057","2012-09-28":"$11.3474","2012-08-31":"$11.1072","2012-07-31":"$10.9126","2012-06-29":"$10.8851","2012-05-31":"$10.6853","2012-04-30":"$11.2288","2012-03-30":"$11.2091","2012-02-29":"$11.2148","2012-01-31":"$11.1083","2011-12-30":"$10.7992","2011-11-30":"$10.9482","2011-10-31":"$11.0343","2011-09-30":"$10.5396","2011-08-31":"$11.2851","2011-07-29":"$11.4276","2011-06-30":"$11.7217","2011-05-31":"$12.0437","2011-04-29":"$12.1948","2011-03-31":"$12.4144","2011-02-28":"$12.4260","2011-01-31":"$11.9210","2010-12-31":"$11.8522","2010-11-30":"$11.3764","2010-10-29":"$11.1387","2010-09-30":"$10.8982","2010-08-31":"$10.5717","2010-07-30":"$10.4338","2010-06-30":"$10.1042","2010-05-31":"$10.5349","2010-04-30":"$10.9486","2010-03-31":"$10.7954","2010-02-26":"$10.4253","2010-01-29":"$9.9729","2009-12-31":"$10.6024","2009-11-30":"$10.3674","2009-10-30":"$9.8426","2009-10-05":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":37.626,"d1Amnt":0.0624,"d1Pct":0.001661182634252308,"d7Pct":0.030005557091587986,"d30Pct":-0.02690708211780771,"ytd":0.022531789362690877},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*FTI","IFASTCode":"FDTN","iFastClass":"GA","LegalID":"2106","MPowerCode":"NU1H","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Canadian Equity","__AssetClassSortOrder":18,"AssetClass":"Canadian Equity","__FundCategory":"Canadian Equity","__FundCategorySortOrder":18,"FundCategory":"Canadian Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":null,"FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2009-10-05T00:00:00","InitialNAV":10.0,"DateFundCreated":"1997-01-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Fidelity True North GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Fidelity True North<sup>&reg;</sup> Fund","ClassName":"InvestmentPlus 75/75 (Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Fidelity True North GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Fidelity Investments Canada ULC","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund aims to achieve long-term capital growth. It invests primarily in equity securities of Canadian companies.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"1824","FundataCode":"MGS*FTI","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF8082","InceptionDate":"2009-10-05","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.21,"FundFeeRate":null,"InsuranceRate":null,"MER":3.07,"InsuranceFee":0.0,"AdminFee":0.55,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"1825","FundataCode":"MGS*FTI","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF8182","InceptionDate":"2009-10-05","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.21,"FundFeeRate":null,"InsuranceRate":null,"MER":3.07,"InsuranceFee":0.0,"AdminFee":0.55,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"1826","FundataCode":"MGS*FTI","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF8282","InceptionDate":"2009-10-05","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.21,"FundFeeRate":null,"InsuranceRate":null,"MER":3.07,"InsuranceFee":0.0,"AdminFee":0.55,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"1831","FundataCode":"MGS*FTI","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5582","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":2.21,"FundFeeRate":null,"InsuranceRate":null,"MER":3.07,"InsuranceFee":0.0,"AdminFee":0.55,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"1832","FundataCode":"MGS*FTI","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF7582","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":2.21,"FundFeeRate":null,"InsuranceRate":null,"MER":3.07,"InsuranceFee":0.0,"AdminFee":0.55,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.068283},{"DisplayName":"Royal Bank of Canada","Percent":0.062001},{"DisplayName":"Agnico-Eagle Mines Ltd.","Percent":0.054656},{"DisplayName":"Shopify Inc. Cl A Sub Vtg Shs","Percent":0.046511},{"DisplayName":"Franco-Nevada Corporation","Percent":0.041177},{"DisplayName":"TC Energy Corp.","Percent":0.033165},{"DisplayName":"Alimentation Couche-Tard Inc.","Percent":0.030506},{"DisplayName":"Rogers Communications Inc. Cl B Non Vtg","Percent":0.02313},{"DisplayName":"Cameco Corp.","Percent":0.022736},{"DisplayName":"Suncor Energy Inc.","Percent":0.022671}],"AssetClass":[{"DisplayName":"Equities","Percent":0.98486513},{"DisplayName":"Cash and equivalents","Percent":0.01025614},{"DisplayName":"Fixed income","Percent":0.00048726}],"Country":[{"DisplayName":"Canada","Percent":0.9087962816067877},{"DisplayName":"United States","Percent":0.07375324516353832},{"DisplayName":"United Kingdom","Percent":0.008248051068827223},{"DisplayName":"Netherlands","Percent":0.005413131605049627},{"DisplayName":"Luxembourg","Percent":0.0037892905557970658}],"GicsSector":[{"DisplayName":"Financials","Percent":0.2667023335116676},{"DisplayName":"Materials","Percent":0.1630668153340767},{"DisplayName":"Energy","Percent":0.14565572827864143},{"DisplayName":"Industrials","Percent":0.13903369516847586},{"DisplayName":"Consumer staples","Percent":0.08932244661223307},{"DisplayName":"Information tech.","Percent":0.08075540377701888},{"DisplayName":"Communication serv.","Percent":0.034508172540862705},{"DisplayName":"Utilities","Percent":0.03309016545082726},{"DisplayName":"Cons. discrectionary","Percent":0.03262016310081551},{"DisplayName":"Health care","Percent":0.007823039115195577},{"DisplayName":"Real Estate","Percent":0.007422037110185552}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":"&nbsp;"},{"id":"Capped","text":"","marker":"&#42;"}]}