{"Id":"mgf5701-en-us","fundFactId":"sicpgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF8001","FundServCodes":["MGF8001","MGF8101","MGF8201","MGF5701","MGF7701"],"PreviousFundCode":"MGF8001","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":179072255.04999998,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.02305838275125583,"p3mo":0.02138874991065685,"p6mo":0.048960416934285135,"pytd":0.030305397172537687,"p1yr":0.05083738287976371,"p3yr":0.06379751295742,"p5yr":0.02525580208474,"p10yr":0.03068414963563,"psi":0.0334152397868728,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2010":0.06471285954334288,"2011":0.015252931292182293,"2012":0.05009144111192392,"2013":0.029789790835786065,"2014":0.07041324550351348,"2015":0.020405100090057353,"2016":0.026972415982162903,"2017":0.03630524752549886,"2018":-0.028726476514705133,"2019":0.08547783103654884,"2020":0.07102592232272843,"2021":0.01379270358893749,"2022":-0.10933277413451273,"2023":0.07162028764893782,"2024":0.06508611793530003,"2025":0.04039330653781481},"Growth":{"2009-10-02":10000.0,"2009-10-30":9991.30000,"2009-11-30":10136.200000000000000000000000,"2009-12-31":10117.000000000000000000000000,"2010-01-29":10172.600000000000000000000000,"2010-02-26":10220.400000000000000000000000,"2010-03-31":10268.100000000000000000000000,"2010-04-30":10279.000000000000000000000000,"2010-05-31":10191.400000000000000000000000,"2010-06-30":10229.200000000000000000000000,"2010-07-30":10385.000000000000000000000000,"2010-08-31":10484.400000000000000000000000,"2010-09-30":10642.900000000000000000000000,"2010-10-29":10700.400000000000000000000000,"2010-11-30":10657.300000000000000000000000,"2010-12-31":10771.700000000000000000000000,"2011-01-31":10790.100000000000000000000000,"2011-02-28":10876.200000000000000000000000,"2011-03-31":10847.100000000000000000000001,"2011-04-29":10902.000000000000000000000001,"2011-05-31":10967.900000000000000000000001,"2011-06-30":10871.100000000000000000000001,"2011-07-29":10940.700000000000000000000001,"2011-08-31":10866.500000000000000000000001,"2011-09-30":10751.600000000000000000000001,"2011-10-31":10870.300000000000000000000001,"2011-11-30":10855.500000000000000000000001,"2011-12-30":10936.000000000000000000000001,"2012-01-31":11111.000000000000000000000001,"2012-02-29":11165.400000000000000000000001,"2012-03-30":11163.300000000000000000000001,"2012-04-30":11132.400000000000000000000001,"2012-05-31":11097.200000000000000000000001,"2012-06-29":11162.800000000000000000000001,"2012-07-31":11220.900000000000000000000001,"2012-08-31":11256.500000000000000000000001,"2012-09-28":11382.800000000000000000000001,"2012-10-31":11397.800000000000000000000001,"2012-11-02":11404.100000000000000000000002,"2012-11-05":11409.000000000000000000000002,"2012-11-06":11396.900000000000000000000003,"2012-11-07":11388.000000000000000000000003,"2012-11-08":11381.700000000000000000000002,"2012-11-09":11384.400000000000000000000002,"2012-11-12":11383.900000000000000000000002,"2012-11-13":11385.600000000000000000000002,"2012-11-14":11350.600000000000000000000002,"2012-11-15":11331.800000000000000000000002,"2012-11-16":11340.700000000000000000000002,"2012-11-19":11358.200000000000000000000002,"2012-11-20":11351.000000000000000000000002,"2012-11-21":11353.300000000000000000000002,"2012-11-22":11362.300000000000000000000002,"2012-11-23":11375.200000000000000000000002,"2012-11-26":11386.100000000000000000000002,"2012-11-27":11387.800000000000000000000003,"2012-11-28":11406.600000000000000000000003,"2012-11-29":11426.300000000000000000000003,"2012-11-30":11436.900000000000000000000003,"2012-12-03":11425.400000000000000000000003,"2012-12-04":11425.600000000000000000000003,"2012-12-05":11436.600000000000000000000002,"2012-12-06":11440.300000000000000000000002,"2012-12-07":11431.000000000000000000000002,"2012-12-10":11441.400000000000000000000002,"2012-12-11":11446.800000000000000000000002,"2012-12-12":11438.300000000000000000000002,"2012-12-13":11413.800000000000000000000002,"2012-12-14":11422.500000000000000000000002,"2012-12-17":11418.500000000000000000000002,"2012-12-18":11435.000000000000000000000002,"2012-12-19":11448.600000000000000000000001,"2012-12-20":11459.400000000000000000000001,"2012-12-21":11472.100000000000000000000001,"2012-12-24":11463.100000000000000000000001,"2012-12-27":11474.900000000000000000000001,"2012-12-28":11469.400000000000000000000001,"2012-12-31":11483.800000000000000000000001,"2013-01-02":11488.800000000000000000000002,"2013-01-03":11462.100000000000000000000002,"2013-01-04":11469.000000000000000000000002,"2013-01-07":11464.300000000000000000000002,"2013-01-08":11480.300000000000000000000002,"2013-01-09":11487.800000000000000000000002,"2013-01-10":11487.900000000000000000000002,"2013-01-11":11489.700000000000000000000002,"2013-01-14":11487.300000000000000000000002,"2013-01-15":11505.300000000000000000000002,"2013-01-16":11508.900000000000000000000002,"2013-01-17":11505.200000000000000000000002,"2013-01-18":11530.800000000000000000000002,"2013-01-21":11528.600000000000000000000002,"2013-01-22":11544.600000000000000000000003,"2013-01-23":11568.900000000000000000000003,"2013-01-24":11574.900000000000000000000003,"2013-01-25":11572.500000000000000000000003,"2013-01-28":11558.200000000000000000000003,"2013-01-29":11549.000000000000000000000003,"2013-01-30":11537.000000000000000000000003,"2013-01-31":11521.300000000000000000000002,"2013-02-01":11514.100000000000000000000002,"2013-02-04":11508.200000000000000000000003,"2013-02-05":11508.100000000000000000000004,"2013-02-06":11516.500000000000000000000003,"2013-02-07":11511.100000000000000000000003,"2013-02-08":11543.000000000000000000000003,"2013-02-11":11545.800000000000000000000003,"2013-02-12":11535.100000000000000000000003,"2013-02-13":11522.900000000000000000000003,"2013-02-14":11525.500000000000000000000003,"2013-02-15":11530.600000000000000000000004,"2013-02-19":11557.300000000000000000000004,"2013-02-20":11550.700000000000000000000004,"2013-02-21":11547.200000000000000000000004,"2013-02-22":11587.300000000000000000000004,"2013-02-25":11603.200000000000000000000004,"2013-02-26":11612.000000000000000000000004,"2013-02-27":11629.800000000000000000000004,"2013-02-28":11656.700000000000000000000004,"2013-03-01":11670.100000000000000000000004,"2013-03-04":11671.700000000000000000000003,"2013-03-05":11686.300000000000000000000003,"2013-03-06":11689.600000000000000000000003,"2013-03-07":11678.100000000000000000000003,"2013-03-08":11651.700000000000000000000003,"2013-03-11":11656.500000000000000000000003,"2013-03-12":11666.200000000000000000000003,"2013-03-13":11654.600000000000000000000003,"2013-03-14":11655.300000000000000000000003,"2013-03-15":11665.200000000000000000000003,"2013-03-18":11671.700000000000000000000003,"2013-03-19":11688.400000000000000000000003,"2013-03-20":11685.900000000000000000000003,"2013-03-21":11675.600000000000000000000003,"2013-03-22":11684.100000000000000000000003,"2013-03-25":11674.200000000000000000000003,"2013-03-26":11674.300000000000000000000003,"2013-03-27":11690.500000000000000000000003,"2013-03-28":11696.700000000000000000000003,"2013-03-29":11696.700000000000000000000003,"2013-04-01":11697.500000000000000000000003,"2013-04-02":11696.800000000000000000000003,"2013-04-03":11681.800000000000000000000003,"2013-04-04":11696.300000000000000000000003,"2013-04-05":11715.000000000000000000000003,"2013-04-08":11717.000000000000000000000003,"2013-04-09":11723.700000000000000000000003,"2013-04-10":11729.600000000000000000000003,"2013-04-11":11732.700000000000000000000003,"2013-04-12":11741.700000000000000000000003,"2013-04-15":11713.000000000000000000000003,"2013-04-16":11733.600000000000000000000002,"2013-04-17":11714.100000000000000000000002,"2013-04-18":11711.300000000000000000000002,"2013-04-19":11728.100000000000000000000002,"2013-04-22":11735.100000000000000000000002,"2013-04-23":11746.300000000000000000000002,"2013-04-24":11766.700000000000000000000002,"2013-04-25":11755.400000000000000000000002,"2013-04-26":11757.400000000000000000000003,"2013-04-29":11775.800000000000000000000003,"2013-04-30":11787.500000000000000000000003,"2013-05-01":11779.200000000000000000000003,"2013-05-02":11799.800000000000000000000003,"2013-05-03":11778.700000000000000000000003,"2013-05-06":11768.300000000000000000000003,"2013-05-07":11767.900000000000000000000003,"2013-05-08":11788.900000000000000000000004,"2013-05-09":11784.100000000000000000000004,"2013-05-10":11773.500000000000000000000004,"2013-05-13":11751.600000000000000000000004,"2013-05-14":11758.000000000000000000000004,"2013-05-15":11772.000000000000000000000004,"2013-05-16":11784.800000000000000000000003,"2013-05-17":11813.400000000000000000000003,"2013-05-21":11834.900000000000000000000003,"2013-05-22":11812.900000000000000000000003,"2013-05-23":11787.200000000000000000000003,"2013-05-24":11787.400000000000000000000003,"2013-05-27":11774.200000000000000000000003,"2013-05-28":11761.500000000000000000000003,"2013-05-29":11747.900000000000000000000003,"2013-05-30":11742.300000000000000000000004,"2013-05-31":11712.600000000000000000000004,"2013-06-03":11719.400000000000000000000004,"2013-06-04":11707.100000000000000000000004,"2013-06-05":11679.700000000000000000000004,"2013-06-06":11660.500000000000000000000004,"2013-06-07":11617.100000000000000000000004,"2013-06-10":11585.800000000000000000000004,"2013-06-11":11559.800000000000000000000004,"2013-06-12":11533.200000000000000000000004,"2013-06-13":11580.600000000000000000000004,"2013-06-14":11587.300000000000000000000005,"2013-06-17":11602.200000000000000000000005,"2013-06-18":11616.600000000000000000000005,"2013-06-19":11549.800000000000000000000005,"2013-06-20":11469.400000000000000000000005,"2013-06-21":11425.100000000000000000000005,"2013-06-24":11370.800000000000000000000004,"2013-06-25":11379.000000000000000000000004,"2013-06-26":11395.000000000000000000000004,"2013-06-27":11448.000000000000000000000004,"2013-06-28":11459.500000000000000000000005,"2013-07-02":11493.000000000000000000000005,"2013-07-03":11482.100000000000000000000005,"2013-07-04":11490.300000000000000000000005,"2013-07-05":11449.400000000000000000000005,"2013-07-08":11491.900000000000000000000005,"2013-07-09":11505.800000000000000000000005,"2013-07-10":11489.300000000000000000000005,"2013-07-11":11537.600000000000000000000005,"2013-07-12":11541.500000000000000000000006,"2013-07-15":11566.700000000000000000000006,"2013-07-16":11567.100000000000000000000006,"2013-07-17":11599.200000000000000000000006,"2013-07-18":11597.100000000000000000000006,"2013-07-19":11611.700000000000000000000005,"2013-07-22":11622.000000000000000000000005,"2013-07-23":11594.900000000000000000000005,"2013-07-24":11552.500000000000000000000005,"2013-07-25":11553.100000000000000000000005,"2013-07-26":11559.200000000000000000000005,"2013-07-29":11536.100000000000000000000005,"2013-07-30":11518.900000000000000000000005,"2013-07-31":11526.700000000000000000000005,"2013-08-01":11529.500000000000000000000005,"2013-08-02":11566.600000000000000000000005,"2013-08-06":11537.400000000000000000000004,"2013-08-07":11543.900000000000000000000004,"2013-08-08":11553.300000000000000000000004,"2013-08-09":11543.800000000000000000000004,"2013-08-12":11531.400000000000000000000004,"2013-08-13":11507.400000000000000000000004,"2013-08-14":11495.700000000000000000000004,"2013-08-15":11457.000000000000000000000004,"2013-08-16":11446.400000000000000000000004,"2013-08-19":11410.400000000000000000000004,"2013-08-20":11447.900000000000000000000003,"2013-08-21":11416.900000000000000000000003,"2013-08-22":11450.600000000000000000000003,"2013-08-23":11483.700000000000000000000003,"2013-08-26":11495.400000000000000000000002,"2013-08-27":11484.300000000000000000000002,"2013-08-28":11460.200000000000000000000002,"2013-08-29":11490.600000000000000000000002,"2013-08-30":11485.500000000000000000000002,"2013-09-03":11472.400000000000000000000002,"2013-09-04":11462.000000000000000000000002,"2013-09-05":11435.400000000000000000000002,"2013-09-06":11429.200000000000000000000002,"2013-09-09":11449.700000000000000000000002,"2013-09-10":11433.300000000000000000000002,"2013-09-11":11445.500000000000000000000003,"2013-09-12":11429.700000000000000000000003,"2013-09-13":11443.800000000000000000000003,"2013-09-16":11453.100000000000000000000003,"2013-09-17":11458.300000000000000000000003,"2013-09-18":11514.000000000000000000000003,"2013-09-19":11512.300000000000000000000003,"2013-09-20":11513.000000000000000000000003,"2013-09-23":11528.200000000000000000000003,"2013-09-24":11552.000000000000000000000003,"2013-09-25":11558.100000000000000000000002,"2013-09-26":11563.400000000000000000000002,"2013-09-27":11565.900000000000000000000002,"2013-09-30":11555.200000000000000000000002,"2013-10-01":11580.000000000000000000000002,"2013-10-02":11577.400000000000000000000002,"2013-10-03":11559.000000000000000000000002,"2013-10-04":11551.900000000000000000000002,"2013-10-07":11548.000000000000000000000002,"2013-10-08":11530.300000000000000000000001,"2013-10-09":11540.900000000000000000000001,"2013-10-10":11568.300000000000000000000001,"2013-10-11":11582.600000000000000000000001,"2013-10-15":11562.400000000000000000000001,"2013-10-16":11589.800000000000000000000001,"2013-10-17":11620.400000000000000000000001,"2013-10-18":11651.600000000000000000000001,"2013-10-21":11649.800000000000000000000001,"2013-10-22":11689.600000000000000000000001,"2013-10-23":11726.100000000000000000000001,"2013-10-24":11750.600000000000000000000001,"2013-10-25":11774.000000000000000000000001,"2013-10-28":11770.900000000000000000000001,"2013-10-29":11791.000000000000000000000001,"2013-10-30":11785.100000000000000000000000,"2013-10-31":11767.399999999999999999999999,"2013-11-01":11736.300000000000000000000000,"2013-11-04":11742.600000000000000000000000,"2013-11-05":11730.599999999999999999999999,"2013-11-06":11735.199999999999999999999998,"2013-11-07":11727.199999999999999999999998,"2013-11-08":11718.099999999999999999999998,"2013-11-11":11713.299999999999999999999997,"2013-11-12":11699.699999999999999999999997,"2013-11-13":11719.499999999999999999999997,"2013-11-14":11760.799999999999999999999997,"2013-11-15":11767.799999999999999999999997,"2013-11-18":11779.299999999999999999999997,"2013-11-19":11770.699999999999999999999997,"2013-11-20":11735.199999999999999999999996,"2013-11-21":11753.799999999999999999999996,"2013-11-22":11785.299999999999999999999996,"2013-11-25":11796.699999999999999999999996,"2013-11-26":11802.499999999999999999999997,"2013-11-27":11806.799999999999999999999998,"2013-11-28":11812.699999999999999999999997,"2013-11-29":11815.999999999999999999999997,"2013-12-02":11802.199999999999999999999997,"2013-12-03":11804.299999999999999999999997,"2013-12-04":11782.899999999999999999999997,"2013-12-05":11749.599999999999999999999997,"2013-12-06":11772.299999999999999999999997,"2013-12-09":11780.999999999999999999999996,"2013-12-10":11803.799999999999999999999996,"2013-12-11":11754.599999999999999999999997,"2013-12-12":11744.999999999999999999999997,"2013-12-13":11736.999999999999999999999998,"2013-12-16":11746.699999999999999999999997,"2013-12-17":11759.799999999999999999999997,"2013-12-18":11789.699999999999999999999997,"2013-12-19":11794.799999999999999999999997,"2013-12-20":11818.099999999999999999999997,"2013-12-23":11811.399999999999999999999997,"2013-12-24":11811.499999999999999999999997,"2013-12-27":11818.999999999999999999999997,"2013-12-30":11830.899999999999999999999997,"2013-12-31":11825.899999999999999999999997,"2014-01-02":11815.899999999999999999999997,"2014-01-03":11807.799999999999999999999997,"2014-01-06":11823.599999999999999999999997,"2014-01-07":11874.599999999999999999999997,"2014-01-08":11875.299999999999999999999997,"2014-01-09":11898.599999999999999999999997,"2014-01-10":11976.799999999999999999999997,"2014-01-13":11955.499999999999999999999996,"2014-01-14":11970.099999999999999999999995,"2014-01-15":11982.399999999999999999999996,"2014-01-16":12003.799999999999999999999995,"2014-01-17":12018.699999999999999999999995,"2014-01-20":12031.099999999999999999999995,"2014-01-21":12028.999999999999999999999995,"2014-01-22":12062.899999999999999999999995,"2014-01-23":12083.499999999999999999999995,"2014-01-24":12018.199999999999999999999995,"2014-01-27":11992.299999999999999999999995,"2014-01-28":12028.899999999999999999999995,"2014-01-29":12024.599999999999999999999996,"2014-01-30":12046.399999999999999999999996,"2014-01-31":12035.399999999999999999999996,"2014-02-03":11994.099999999999999999999996,"2014-02-04":11982.099999999999999999999996,"2014-02-05":11978.699999999999999999999997,"2014-02-06":11990.499999999999999999999997,"2014-02-07":12012.499999999999999999999997,"2014-02-10":12018.399999999999999999999997,"2014-02-11":12023.799999999999999999999997,"2014-02-12":12014.399999999999999999999997,"2014-02-13":12036.699999999999999999999997,"2014-02-14":12049.899999999999999999999997,"2014-02-18":12055.799999999999999999999997,"2014-02-19":12076.299999999999999999999997,"2014-02-20":12104.899999999999999999999998,"2014-02-21":12124.199999999999999999999998,"2014-02-24":12121.899999999999999999999998,"2014-02-25":12136.599999999999999999999998,"2014-02-26":12155.299999999999999999999998,"2014-02-27":12185.599999999999999999999998,"2014-02-28":12177.099999999999999999999999,"2014-03-03":12166.999999999999999999999999,"2014-03-04":12178.699999999999999999999999,"2014-03-05":12167.499999999999999999999999,"2014-03-06":12137.599999999999999999999999,"2014-03-07":12155.099999999999999999999999,"2014-03-10":12161.699999999999999999999999,"2014-03-11":12153.399999999999999999999999,"2014-03-12":12172.599999999999999999999999,"2014-03-13":12152.900000000000000000000000,"2014-03-14":12149.700000000000000000000001,"2014-03-17":12146.100000000000000000000001,"2014-03-18":12186.800000000000000000000001,"2014-03-19":12171.300000000000000000000001,"2014-03-20":12179.500000000000000000000001,"2014-03-21":12171.800000000000000000000001,"2014-03-24":12178.500000000000000000000002,"2014-03-25":12177.100000000000000000000002,"2014-03-26":12166.800000000000000000000002,"2014-03-27":12159.300000000000000000000002,"2014-03-28":12172.100000000000000000000002,"2014-03-31":12182.400000000000000000000002,"2014-04-01":12179.000000000000000000000002,"2014-04-02":12170.200000000000000000000002,"2014-04-03":12164.300000000000000000000002,"2014-04-04":12154.700000000000000000000002,"2014-04-07":12145.000000000000000000000002,"2014-04-08":12150.400000000000000000000002,"2014-04-09":12163.700000000000000000000002,"2014-04-10":12142.100000000000000000000002,"2014-04-11":12144.400000000000000000000002,"2014-04-14":12154.500000000000000000000002,"2014-04-15":12169.500000000000000000000002,"2014-04-16":12205.600000000000000000000002,"2014-04-17":12191.000000000000000000000003,"2014-04-21":12200.100000000000000000000003,"2014-04-22":12217.000000000000000000000003,"2014-04-23":12217.300000000000000000000003,"2014-04-24":12220.000000000000000000000004,"2014-04-25":12214.000000000000000000000004,"2014-04-28":12198.900000000000000000000004,"2014-04-29":12199.700000000000000000000004,"2014-04-30":12220.000000000000000000000003,"2014-05-01":12238.800000000000000000000003,"2014-05-02":12254.900000000000000000000003,"2014-05-05":12240.500000000000000000000003,"2014-05-06":12216.100000000000000000000002,"2014-05-07":12224.000000000000000000000003,"2014-05-08":12212.600000000000000000000003,"2014-05-09":12228.300000000000000000000003,"2014-05-12":12238.600000000000000000000003,"2014-05-13":12262.500000000000000000000003,"2014-05-14":12284.800000000000000000000003,"2014-05-15":12281.900000000000000000000003,"2014-05-16":12279.600000000000000000000003,"2014-05-20":12274.700000000000000000000004,"2014-05-21":12288.600000000000000000000004,"2014-05-22":12279.000000000000000000000004,"2014-05-23":12286.700000000000000000000004,"2014-05-26":12281.100000000000000000000004,"2014-05-27":12294.700000000000000000000004,"2014-05-28":12317.800000000000000000000004,"2014-05-29":12307.100000000000000000000004,"2014-05-30":12322.000000000000000000000004,"2014-06-02":12323.400000000000000000000004,"2014-06-03":12313.200000000000000000000004,"2014-06-04":12318.000000000000000000000004,"2014-06-05":12334.900000000000000000000003,"2014-06-06":12357.000000000000000000000003,"2014-06-09":12357.200000000000000000000003,"2014-06-10":12354.600000000000000000000003,"2014-06-11":12334.100000000000000000000003,"2014-06-12":12342.100000000000000000000003,"2014-06-13":12347.700000000000000000000003,"2014-06-16":12354.000000000000000000000003,"2014-06-17":12348.000000000000000000000003,"2014-06-18":12381.300000000000000000000003,"2014-06-19":12375.900000000000000000000003,"2014-06-20":12346.300000000000000000000003,"2014-06-23":12326.300000000000000000000003,"2014-06-24":12330.600000000000000000000003,"2014-06-25":12332.100000000000000000000003,"2014-06-26":12339.400000000000000000000003,"2014-06-27":12340.200000000000000000000003,"2014-06-30":12358.400000000000000000000003,"2014-07-02":12344.200000000000000000000003,"2014-07-03":12343.600000000000000000000002,"2014-07-04":12343.200000000000000000000002,"2014-07-07":12347.200000000000000000000001,"2014-07-08":12355.900000000000000000000001,"2014-07-09":12356.300000000000000000000001,"2014-07-10":12340.600000000000000000000001,"2014-07-11":12368.000000000000000000000000,"2014-07-14":12385.900000000000000000000000,"2014-07-15":12386.500000000000000000000000,"2014-07-16":12403.900000000000000000000000,"2014-07-17":12408.500000000000000000000000,"2014-07-18":12407.600000000000000000000000,"2014-07-21":12418.000000000000000000000001,"2014-07-22":12441.500000000000000000000001,"2014-07-23":12446.500000000000000000000001,"2014-07-24":12430.600000000000000000000002,"2014-07-25":12459.800000000000000000000002,"2014-07-28":12452.800000000000000000000002,"2014-07-29":12466.100000000000000000000002,"2014-07-30":12455.900000000000000000000002,"2014-07-31":12407.400000000000000000000002,"2014-08-01":12415.900000000000000000000003,"2014-08-05":12427.300000000000000000000003,"2014-08-06":12410.100000000000000000000003,"2014-08-07":12410.200000000000000000000003,"2014-08-08":12441.200000000000000000000003,"2014-08-11":12440.400000000000000000000003,"2014-08-12":12424.300000000000000000000003,"2014-08-13":12446.000000000000000000000003,"2014-08-14":12461.000000000000000000000003,"2014-08-15":12476.200000000000000000000003,"2014-08-18":12470.500000000000000000000003,"2014-08-19":12494.300000000000000000000003,"2014-08-20":12488.800000000000000000000002,"2014-08-21":12500.300000000000000000000002,"2014-08-22":12496.600000000000000000000002,"2014-08-25":12531.500000000000000000000002,"2014-08-26":12530.600000000000000000000003,"2014-08-27":12529.800000000000000000000003,"2014-08-28":12517.800000000000000000000002,"2014-08-29":12525.400000000000000000000002,"2014-09-02":12509.200000000000000000000002,"2014-09-03":12507.200000000000000000000002,"2014-09-04":12484.800000000000000000000002,"2014-09-05":12496.900000000000000000000003,"2014-09-08":12489.900000000000000000000003,"2014-09-09":12485.100000000000000000000003,"2014-09-10":12458.100000000000000000000003,"2014-09-11":12479.600000000000000000000003,"2014-09-12":12467.700000000000000000000003,"2014-09-15":12455.600000000000000000000003,"2014-09-16":12446.000000000000000000000003,"2014-09-17":12421.500000000000000000000003,"2014-09-18":12426.500000000000000000000003,"2014-09-19":12429.700000000000000000000003,"2014-09-22":12427.700000000000000000000003,"2014-09-23":12436.100000000000000000000004,"2014-09-24":12442.800000000000000000000004,"2014-09-25":12419.000000000000000000000004,"2014-09-26":12438.800000000000000000000004,"2014-09-29":12427.700000000000000000000004,"2014-09-30":12432.800000000000000000000003,"2014-10-01":12422.600000000000000000000003,"2014-10-02":12403.400000000000000000000003,"2014-10-03":12447.500000000000000000000003,"2014-10-06":12441.000000000000000000000003,"2014-10-07":12431.400000000000000000000003,"2014-10-08":12457.700000000000000000000003,"2014-10-09":12398.100000000000000000000004,"2014-10-10":12367.500000000000000000000003,"2014-10-14":12380.800000000000000000000004,"2014-10-15":12366.800000000000000000000003,"2014-10-16":12352.100000000000000000000003,"2014-10-17":12373.400000000000000000000003,"2014-10-20":12402.900000000000000000000003,"2014-10-21":12424.200000000000000000000003,"2014-10-22":12402.700000000000000000000003,"2014-10-23":12422.900000000000000000000003,"2014-10-24":12427.400000000000000000000002,"2014-10-27":12424.400000000000000000000002,"2014-10-28":12430.200000000000000000000002,"2014-10-29":12408.500000000000000000000003,"2014-10-30":12426.000000000000000000000002,"2014-10-31":12474.700000000000000000000002,"2014-11-03":12479.700000000000000000000002,"2014-11-04":12490.700000000000000000000002,"2014-11-05":12497.300000000000000000000002,"2014-11-06":12484.900000000000000000000002,"2014-11-07":12493.900000000000000000000002,"2014-11-10":12495.100000000000000000000002,"2014-11-11":12498.000000000000000000000003,"2014-11-12":12488.600000000000000000000003,"2014-11-13":12504.300000000000000000000003,"2014-11-14":12502.200000000000000000000003,"2014-11-17":12511.700000000000000000000002,"2014-11-18":12537.100000000000000000000002,"2014-11-19":12522.700000000000000000000002,"2014-11-20":12528.000000000000000000000002,"2014-11-21":12538.800000000000000000000002,"2014-11-24":12562.700000000000000000000001,"2014-11-25":12579.800000000000000000000001,"2014-11-26":12585.300000000000000000000000,"2014-11-27":12621.200000000000000000000000,"2014-11-28":12654.300000000000000000000000,"2014-12-01":12597.300000000000000000000000,"2014-12-02":12580.900000000000000000000000,"2014-12-03":12586.500000000000000000000000,"2014-12-04":12585.100000000000000000000000,"2014-12-05":12585.100000000000000000000000,"2014-12-08":12588.000000000000000000000000,"2014-12-09":12572.100000000000000000000000,"2014-12-10":12550.300000000000000000000000,"2014-12-11":12559.900000000000000000000000,"2014-12-12":12552.300000000000000000000000,"2014-12-15":12536.300000000000000000000000,"2014-12-16":12546.200000000000000000000000,"2014-12-17":12568.900000000000000000000000,"2014-12-18":12592.100000000000000000000001,"2014-12-19":12641.000000000000000000000000,"2014-12-22":12660.100000000000000000000000,"2014-12-23":12622.800000000000000000000000,"2014-12-24":12620.700000000000000000000000,"2014-12-29":12660.600000000000000000000000,"2014-12-30":12655.500000000000000000000000,"2014-12-31":12658.600000000000000000000000,"2015-01-02":12703.200000000000000000000000,"2015-01-05":12677.300000000000000000000000,"2015-01-06":12667.300000000000000000000000,"2015-01-07":12694.000000000000000000000001,"2015-01-08":12706.500000000000000000000001,"2015-01-09":12721.500000000000000000000001,"2015-01-12":12745.500000000000000000000000,"2015-01-13":12757.000000000000000000000000,"2015-01-14":12755.200000000000000000000001,"2015-01-15":12780.000000000000000000000001,"2015-01-16":12797.400000000000000000000002,"2015-01-19":12805.200000000000000000000001,"2015-01-20":12841.300000000000000000000000,"2015-01-21":12972.600000000000000000000000,"2015-01-22":13005.100000000000000000000000,"2015-01-23":13040.700000000000000000000000,"2015-01-26":13047.500000000000000000000000,"2015-01-27":13068.600000000000000000000000,"2015-01-28":13079.800000000000000000000000,"2015-01-29":13122.100000000000000000000000,"2015-01-30":13177.400000000000000000000000,"2015-02-02":13200.800000000000000000000000,"2015-02-03":13180.600000000000000000000000,"2015-02-04":13210.500000000000000000000000,"2015-02-05":13166.699999999999999999999999,"2015-02-06":13125.899999999999999999999999,"2015-02-09":13115.399999999999999999999999,"2015-02-10":13143.099999999999999999999999,"2015-02-11":13158.199999999999999999999999,"2015-02-12":13169.699999999999999999999999,"2015-02-13":13162.999999999999999999999999,"2015-02-17":13122.799999999999999999999998,"2015-02-18":13148.599999999999999999999998,"2015-02-19":13172.999999999999999999999998,"2015-02-20":13200.299999999999999999999998,"2015-02-23":13248.799999999999999999999998,"2015-02-24":13278.699999999999999999999999,"2015-02-25":13250.399999999999999999999999,"2015-02-26":13251.099999999999999999999999,"2015-02-27":13282.699999999999999999999999,"2015-03-02":13258.199999999999999999999999,"2015-03-03":13203.099999999999999999999999,"2015-03-04":13140.299999999999999999999999,"2015-03-05":13141.099999999999999999999998,"2015-03-06":13093.599999999999999999999997,"2015-03-09":13098.699999999999999999999997,"2015-03-10":13074.599999999999999999999997,"2015-03-11":13130.399999999999999999999996,"2015-03-12":13145.399999999999999999999996,"2015-03-13":13154.499999999999999999999996,"2015-03-16":13194.999999999999999999999996,"2015-03-17":13205.599999999999999999999996,"2015-03-18":13274.999999999999999999999996,"2015-03-19":13265.899999999999999999999997,"2015-03-20":13270.499999999999999999999998,"2015-03-23":13253.899999999999999999999998,"2015-03-24":13259.999999999999999999999998,"2015-03-25":13215.799999999999999999999998,"2015-03-26":13136.899999999999999999999998,"2015-03-27":13198.799999999999999999999998,"2015-03-30":13244.799999999999999999999998,"2015-03-31":13230.499999999999999999999998,"2015-04-01":13243.499999999999999999999998,"2015-04-02":13255.499999999999999999999998,"2015-04-06":13228.999999999999999999999998,"2015-04-07":13248.299999999999999999999998,"2015-04-08":13268.699999999999999999999998,"2015-04-09":13278.199999999999999999999997,"2015-04-10":13285.499999999999999999999998,"2015-04-13":13287.199999999999999999999998,"2015-04-14":13296.199999999999999999999998,"2015-04-15":13267.799999999999999999999998,"2015-04-16":13215.199999999999999999999998,"2015-04-17":13181.499999999999999999999998,"2015-04-20":13177.199999999999999999999998,"2015-04-21":13183.699999999999999999999997,"2015-04-22":13149.399999999999999999999997,"2015-04-23":13141.999999999999999999999997,"2015-04-24":13183.799999999999999999999998,"2015-04-27":13155.099999999999999999999998,"2015-04-28":13084.899999999999999999999998,"2015-04-29":13040.599999999999999999999998,"2015-04-30":13054.299999999999999999999997,"2015-05-01":13052.699999999999999999999997,"2015-05-04":13014.799999999999999999999998,"2015-05-05":12961.799999999999999999999998,"2015-05-06":12893.399999999999999999999998,"2015-05-07":12966.499999999999999999999998,"2015-05-08":13013.899999999999999999999997,"2015-05-11":12950.699999999999999999999997,"2015-05-12":12913.899999999999999999999997,"2015-05-13":12899.199999999999999999999997,"2015-05-14":12937.299999999999999999999998,"2015-05-15":12995.599999999999999999999999,"2015-05-19":12986.699999999999999999999999,"2015-05-20":12994.199999999999999999999999,"2015-05-21":13033.299999999999999999999999,"2015-05-22":13041.099999999999999999999999,"2015-05-25":13037.999999999999999999999999,"2015-05-26":13077.899999999999999999999999,"2015-05-27":13127.099999999999999999999999,"2015-05-28":13123.099999999999999999999999,"2015-05-29":13126.699999999999999999999999,"2015-06-01":13139.599999999999999999999999,"2015-06-02":13076.999999999999999999999999,"2015-06-03":13052.199999999999999999999998,"2015-06-04":13062.699999999999999999999998,"2015-06-05":13012.299999999999999999999998,"2015-06-08":12979.999999999999999999999998,"2015-06-09":12922.699999999999999999999998,"2015-06-10":12919.299999999999999999999998,"2015-06-11":12966.499999999999999999999998,"2015-06-12":12958.599999999999999999999998,"2015-06-15":12962.699999999999999999999997,"2015-06-16":12979.599999999999999999999997,"2015-06-17":12962.199999999999999999999998,"2015-06-18":12947.999999999999999999999998,"2015-06-19":12972.899999999999999999999998,"2015-06-22":12963.899999999999999999999997,"2015-06-23":12969.999999999999999999999997,"2015-06-24":12999.399999999999999999999997,"2015-06-25":12959.499999999999999999999997,"2015-06-26":12928.899999999999999999999997,"2015-06-29":12925.099999999999999999999997,"2015-06-30":12978.699999999999999999999997,"2015-07-02":12993.699999999999999999999997,"2015-07-03":13010.399999999999999999999997,"2015-07-06":13024.299999999999999999999997,"2015-07-07":13071.599999999999999999999996,"2015-07-08":13051.299999999999999999999996,"2015-07-09":13018.099999999999999999999996,"2015-07-10":13016.299999999999999999999996,"2015-07-13":13052.799999999999999999999996,"2015-07-14":13074.399999999999999999999996,"2015-07-15":13142.699999999999999999999996,"2015-07-16":13169.599999999999999999999996,"2015-07-17":13183.899999999999999999999997,"2015-07-20":13159.099999999999999999999997,"2015-07-21":13144.499999999999999999999997,"2015-07-22":13151.899999999999999999999997,"2015-07-23":13163.199999999999999999999997,"2015-07-24":13149.899999999999999999999997,"2015-07-27":13122.699999999999999999999997,"2015-07-28":13103.699999999999999999999998,"2015-07-29":13115.199999999999999999999998,"2015-07-30":13163.699999999999999999999997,"2015-07-31":13200.499999999999999999999997,"2015-08-04":13215.699999999999999999999996,"2015-08-05":13211.099999999999999999999997,"2015-08-06":13189.399999999999999999999997,"2015-08-07":13182.099999999999999999999998,"2015-08-10":13170.799999999999999999999998,"2015-08-11":13184.299999999999999999999998,"2015-08-12":13127.499999999999999999999998,"2015-08-13":13145.899999999999999999999998,"2015-08-14":13154.899999999999999999999998,"2015-08-17":13158.999999999999999999999998,"2015-08-18":13126.999999999999999999999998,"2015-08-19":13140.799999999999999999999997,"2015-08-20":13074.199999999999999999999996,"2015-08-21":13014.999999999999999999999996,"2015-08-24":12913.199999999999999999999996,"2015-08-25":12894.999999999999999999999996,"2015-08-26":12893.699999999999999999999995,"2015-08-27":12932.999999999999999999999995,"2015-08-28":12951.699999999999999999999995,"2015-08-31":12914.199999999999999999999995,"2015-09-01":12866.699999999999999999999996,"2015-09-02":12900.499999999999999999999996,"2015-09-03":12889.299999999999999999999996,"2015-09-04":12869.599999999999999999999996,"2015-09-08":12896.099999999999999999999996,"2015-09-09":12880.399999999999999999999995,"2015-09-10":12887.299999999999999999999995,"2015-09-11":12902.899999999999999999999995,"2015-09-14":12896.199999999999999999999995,"2015-09-15":12863.799999999999999999999994,"2015-09-16":12870.699999999999999999999994,"2015-09-17":12894.099999999999999999999994,"2015-09-18":12891.199999999999999999999994,"2015-09-21":12868.399999999999999999999994,"2015-09-22":12849.999999999999999999999994,"2015-09-23":12835.099999999999999999999994,"2015-09-24":12818.699999999999999999999994,"2015-09-25":12789.599999999999999999999994,"2015-09-28":12757.299999999999999999999994,"2015-09-29":12755.899999999999999999999995,"2015-09-30":12783.299999999999999999999996,"2015-10-01":12763.599999999999999999999996,"2015-10-02":12799.299999999999999999999995,"2015-10-05":12811.499999999999999999999996,"2015-10-06":12817.499999999999999999999996,"2015-10-07":12831.099999999999999999999996,"2015-10-08":12824.199999999999999999999997,"2015-10-09":12816.899999999999999999999998,"2015-10-13":12836.399999999999999999999998,"2015-10-14":12848.899999999999999999999998,"2015-10-15":12852.599999999999999999999998,"2015-10-16":12851.899999999999999999999999,"2015-10-19":12864.199999999999999999999999,"2015-10-20":12836.799999999999999999999998,"2015-10-21":12876.599999999999999999999997,"2015-10-22":12915.999999999999999999999996,"2015-10-23":12931.099999999999999999999996,"2015-10-26":12945.299999999999999999999996,"2015-10-27":12949.299999999999999999999995,"2015-10-28":12946.399999999999999999999995,"2015-10-29":12905.599999999999999999999995,"2015-10-30":12889.099999999999999999999995,"2015-11-02":12900.799999999999999999999995,"2015-11-03":12898.499999999999999999999996,"2015-11-04":12893.399999999999999999999996,"2015-11-05":12881.999999999999999999999997,"2015-11-06":12864.999999999999999999999997,"2015-11-09":12825.299999999999999999999997,"2015-11-10":12830.799999999999999999999997,"2015-11-11":12833.699999999999999999999997,"2015-11-12":12797.299999999999999999999997,"2015-11-13":12794.199999999999999999999997,"2015-11-16":12835.899999999999999999999997,"2015-11-17":12837.999999999999999999999997,"2015-11-18":12867.299999999999999999999997,"2015-11-19":12882.199999999999999999999997,"2015-11-20":12890.499999999999999999999998,"2015-11-23":12882.299999999999999999999997,"2015-11-24":12878.099999999999999999999997,"2015-11-25":12891.199999999999999999999997,"2015-11-26":12903.099999999999999999999997,"2015-11-27":12898.499999999999999999999997,"2015-11-30":12896.699999999999999999999997,"2015-12-01":12962.399999999999999999999997,"2015-12-02":12928.599999999999999999999997,"2015-12-03":12845.999999999999999999999997,"2015-12-04":12886.699999999999999999999997,"2015-12-07":12900.099999999999999999999997,"2015-12-08":12876.999999999999999999999996,"2015-12-09":12862.499999999999999999999996,"2015-12-10":12868.499999999999999999999997,"2015-12-11":12853.899999999999999999999997,"2015-12-14":12808.399999999999999999999997,"2015-12-15":12837.799999999999999999999997,"2015-12-16":12884.899999999999999999999997,"2015-12-17":12910.999999999999999999999997,"2015-12-18":12888.799999999999999999999997,"2015-12-21":12913.399999999999999999999997,"2015-12-22":12909.799999999999999999999998,"2015-12-23":12931.299999999999999999999997,"2015-12-24":12948.199999999999999999999997,"2015-12-29":12950.099999999999999999999997,"2015-12-30":12939.799999999999999999999997,"2015-12-31":12916.899999999999999999999997,"2016-01-04":12890.599999999999999999999997,"2016-01-05":12898.499999999999999999999997,"2016-01-06":12896.599999999999999999999997,"2016-01-07":12824.799999999999999999999997,"2016-01-08":12814.499999999999999999999997,"2016-01-11":12790.699999999999999999999997,"2016-01-12":12836.899999999999999999999997,"2016-01-13":12807.399999999999999999999997,"2016-01-14":12820.599999999999999999999997,"2016-01-15":12787.399999999999999999999997,"2016-01-18":12760.999999999999999999999997,"2016-01-19":12765.099999999999999999999997,"2016-01-20":12709.999999999999999999999998,"2016-01-21":12663.199999999999999999999998,"2016-01-22":12701.799999999999999999999998,"2016-01-25":12687.499999999999999999999998,"2016-01-26":12688.099999999999999999999998,"2016-01-27":12686.499999999999999999999999,"2016-01-28":12716.399999999999999999999999,"2016-01-29":12784.299999999999999999999999,"2016-02-01":12758.300000000000000000000000,"2016-02-02":12755.200000000000000000000000,"2016-02-03":12732.400000000000000000000000,"2016-02-04":12730.200000000000000000000000,"2016-02-05":12715.900000000000000000000000,"2016-02-08":12688.500000000000000000000000,"2016-02-09":12650.400000000000000000000000,"2016-02-10":12686.700000000000000000000001,"2016-02-11":12631.600000000000000000000002,"2016-02-12":12609.400000000000000000000002,"2016-02-16":12650.700000000000000000000002,"2016-02-17":12683.400000000000000000000002,"2016-02-18":12712.500000000000000000000002,"2016-02-19":12705.400000000000000000000002,"2016-02-22":12727.700000000000000000000002,"2016-02-23":12697.300000000000000000000002,"2016-02-24":12687.300000000000000000000001,"2016-02-25":12701.200000000000000000000002,"2016-02-26":12681.300000000000000000000002,"2016-02-29":12675.500000000000000000000003,"2016-03-01":12696.100000000000000000000003,"2016-03-02":12719.200000000000000000000003,"2016-03-03":12749.000000000000000000000003,"2016-03-04":12754.300000000000000000000003,"2016-03-07":12753.900000000000000000000003,"2016-03-08":12799.400000000000000000000003,"2016-03-09":12753.300000000000000000000003,"2016-03-10":12770.900000000000000000000003,"2016-03-11":12795.700000000000000000000003,"2016-03-14":12807.700000000000000000000003,"2016-03-15":12810.800000000000000000000003,"2016-03-16":12832.900000000000000000000004,"2016-03-17":12845.200000000000000000000004,"2016-03-18":12853.400000000000000000000004,"2016-03-21":12866.500000000000000000000004,"2016-03-22":12855.600000000000000000000004,"2016-03-23":12883.500000000000000000000004,"2016-03-24":12867.600000000000000000000004,"2016-03-28":12870.200000000000000000000004,"2016-03-29":12919.900000000000000000000004,"2016-03-30":12912.400000000000000000000004,"2016-03-31":12915.800000000000000000000004,"2016-04-01":12915.800000000000000000000004,"2016-04-04":12919.900000000000000000000004,"2016-04-05":12936.300000000000000000000004,"2016-04-06":12932.300000000000000000000004,"2016-04-07":12933.900000000000000000000004,"2016-04-08":12908.300000000000000000000004,"2016-04-11":12897.400000000000000000000004,"2016-04-12":12894.500000000000000000000005,"2016-04-13":12948.000000000000000000000004,"2016-04-14":12943.700000000000000000000003,"2016-04-15":12959.900000000000000000000002,"2016-04-18":12954.700000000000000000000002,"2016-04-19":12960.100000000000000000000003,"2016-04-20":12967.400000000000000000000003,"2016-04-21":12962.200000000000000000000003,"2016-04-22":12934.300000000000000000000003,"2016-04-25":12916.100000000000000000000002,"2016-04-26":12922.000000000000000000000002,"2016-04-27":12955.500000000000000000000002,"2016-04-28":12938.000000000000000000000003,"2016-04-29":12927.500000000000000000000003,"2016-05-02":12919.000000000000000000000003,"2016-05-03":12931.200000000000000000000003,"2016-05-04":12968.000000000000000000000002,"2016-05-05":12983.100000000000000000000002,"2016-05-06":12998.800000000000000000000002,"2016-05-09":13013.600000000000000000000001,"2016-05-10":13045.200000000000000000000001,"2016-05-11":13016.600000000000000000000001,"2016-05-12":13008.900000000000000000000002,"2016-05-13":13017.600000000000000000000002,"2016-05-16":13007.600000000000000000000002,"2016-05-17":13001.900000000000000000000002,"2016-05-18":12976.500000000000000000000002,"2016-05-19":13002.500000000000000000000002,"2016-05-20":13022.100000000000000000000002,"2016-05-24":13038.300000000000000000000002,"2016-05-25":13051.900000000000000000000002,"2016-05-26":13063.000000000000000000000001,"2016-05-27":13069.200000000000000000000002,"2016-05-30":13079.600000000000000000000003,"2016-05-31":13100.900000000000000000000003,"2016-06-01":13106.000000000000000000000003,"2016-06-02":13146.200000000000000000000003,"2016-06-03":13168.500000000000000000000003,"2016-06-06":13143.800000000000000000000003,"2016-06-07":13157.800000000000000000000002,"2016-06-08":13156.600000000000000000000002,"2016-06-09":13150.600000000000000000000002,"2016-06-10":13132.300000000000000000000002,"2016-06-13":13114.500000000000000000000003,"2016-06-14":13092.000000000000000000000003,"2016-06-15":13125.600000000000000000000003,"2016-06-16":13123.200000000000000000000002,"2016-06-17":13106.200000000000000000000002,"2016-06-20":13098.700000000000000000000002,"2016-06-21":13084.400000000000000000000002,"2016-06-22":13092.600000000000000000000003,"2016-06-23":13103.300000000000000000000003,"2016-06-24":13059.200000000000000000000003,"2016-06-27":13071.900000000000000000000004,"2016-06-28":13128.100000000000000000000004,"2016-06-29":13154.200000000000000000000003,"2016-06-30":13215.100000000000000000000003,"2016-07-04":13232.000000000000000000000003,"2016-07-05":13266.800000000000000000000003,"2016-07-06":13297.400000000000000000000003,"2016-07-07":13300.900000000000000000000003,"2016-07-08":13359.500000000000000000000002,"2016-07-11":13389.000000000000000000000002,"2016-07-12":13348.500000000000000000000003,"2016-07-13":13367.100000000000000000000004,"2016-07-14":13344.500000000000000000000005,"2016-07-15":13304.600000000000000000000005,"2016-07-18":13328.300000000000000000000006,"2016-07-19":13345.200000000000000000000005,"2016-07-20":13344.400000000000000000000005,"2016-07-21":13355.000000000000000000000005,"2016-07-22":13396.200000000000000000000005,"2016-07-25":13396.400000000000000000000004,"2016-07-26":13389.200000000000000000000004,"2016-07-27":13418.700000000000000000000004,"2016-07-28":13417.700000000000000000000004,"2016-07-29":13429.200000000000000000000004,"2016-08-02":13387.100000000000000000000004,"2016-08-03":13378.853000000000000000000005,"2016-08-04":13407.057000000000000000000005,"2016-08-05":13444.857000000000000000000005,"2016-08-08":13456.745000000000000000000005,"2016-08-09":13487.589000000000000000000005,"2016-08-10":13479.465000000000000000000005,"2016-08-11":13457.495000000000000000000006,"2016-08-12":13455.913000000000000000000006,"2016-08-15":13447.016000000000000000000006,"2016-08-16":13415.357000000000000000000007,"2016-08-17":13416.211000000000000000000007,"2016-08-18":13411.752000000000000000000006,"2016-08-19":13412.016000000000000000000006,"2016-08-22":13456.099000000000000000000005,"2016-08-23":13458.487000000000000000000005,"2016-08-24":13452.487000000000000000000006,"2016-08-25":13430.878000000000000000000006,"2016-08-26":13418.857000000000000000000006,"2016-08-29":13474.147000000000000000000006,"2016-08-30":13487.754000000000000000000006,"2016-08-31":13492.381000000000000000000006,"2016-09-01":13506.800000000000000000000007,"2016-09-02":13479.700000000000000000000006,"2016-09-06":13481.100000000000000000000006,"2016-09-07":13507.700000000000000000000006,"2016-09-08":13453.600000000000000000000006,"2016-09-09":13375.700000000000000000000006,"2016-09-12":13393.600000000000000000000006,"2016-09-13":13326.300000000000000000000006,"2016-09-14":13348.700000000000000000000006,"2016-09-15":13361.200000000000000000000006,"2016-09-16":13362.300000000000000000000006,"2016-09-19":13376.400000000000000000000006,"2016-09-20":13408.300000000000000000000006,"2016-09-21":13437.200000000000000000000006,"2016-09-22":13471.900000000000000000000005,"2016-09-23":13506.600000000000000000000005,"2016-09-26":13510.400000000000000000000005,"2016-09-27":13531.700000000000000000000005,"2016-09-28":13547.000000000000000000000005,"2016-09-29":13526.100000000000000000000004,"2016-09-30":13516.200000000000000000000004,"2016-10-03":13514.600000000000000000000004,"2016-10-04":13477.900000000000000000000004,"2016-10-05":13469.600000000000000000000004,"2016-10-06":13453.500000000000000000000004,"2016-10-07":13443.500000000000000000000004,"2016-10-11":13401.900000000000000000000004,"2016-10-12":13400.900000000000000000000004,"2016-10-13":13405.200000000000000000000004,"2016-10-14":13367.500000000000000000000003,"2016-10-17":13374.200000000000000000000002,"2016-10-18":13401.800000000000000000000002,"2016-10-19":13417.900000000000000000000002,"2016-10-20":13443.400000000000000000000002,"2016-10-21":13488.700000000000000000000001,"2016-10-24":13494.100000000000000000000001,"2016-10-25":13475.600000000000000000000001,"2016-10-26":13456.800000000000000000000001,"2016-10-27":13417.600000000000000000000002,"2016-10-28":13404.900000000000000000000002,"2016-10-31":13426.400000000000000000000002,"2016-11-01":13402.100000000000000000000003,"2016-11-02":13387.000000000000000000000003,"2016-11-03":13365.300000000000000000000002,"2016-11-04":13375.500000000000000000000001,"2016-11-07":13388.900000000000000000000001,"2016-11-08":13361.200000000000000000000001,"2016-11-09":13322.800000000000000000000001,"2016-11-10":13282.900000000000000000000002,"2016-11-11":13268.200000000000000000000002,"2016-11-14":13186.300000000000000000000002,"2016-11-15":13209.000000000000000000000002,"2016-11-16":13224.900000000000000000000002,"2016-11-17":13222.800000000000000000000002,"2016-11-18":13210.300000000000000000000003,"2016-11-21":13227.000000000000000000000004,"2016-11-22":13255.400000000000000000000004,"2016-11-23":13251.300000000000000000000004,"2016-11-24":13240.600000000000000000000005,"2016-11-25":13264.000000000000000000000005,"2016-11-28":13260.900000000000000000000006,"2016-11-29":13278.000000000000000000000006,"2016-11-30":13250.700000000000000000000006,"2016-12-01":13181.400000000000000000000007,"2016-12-02":13190.900000000000000000000008,"2016-12-05":13207.500000000000000000000009,"2016-12-06":13218.400000000000000000000008,"2016-12-07":13261.300000000000000000000007,"2016-12-08":13237.900000000000000000000006,"2016-12-09":13203.200000000000000000000006,"2016-12-12":13177.200000000000000000000006,"2016-12-13":13205.000000000000000000000006,"2016-12-14":13169.400000000000000000000006,"2016-12-15":13173.000000000000000000000007,"2016-12-16":13169.900000000000000000000007,"2016-12-19":13203.300000000000000000000006,"2016-12-20":13200.000000000000000000000006,"2016-12-21":13202.500000000000000000000005,"2016-12-22":13202.500000000000000000000005,"2016-12-23":13226.800000000000000000000005,"2016-12-28":13258.300000000000000000000005,"2016-12-29":13270.000000000000000000000004,"2016-12-30":13265.300000000000000000000004,"2017-01-03":13272.300000000000000000000004,"2017-01-04":13299.600000000000000000000004,"2017-01-05":13326.100000000000000000000004,"2017-01-06":13296.000000000000000000000004,"2017-01-09":13304.000000000000000000000004,"2017-01-10":13310.200000000000000000000004,"2017-01-11":13324.100000000000000000000004,"2017-01-12":13320.100000000000000000000004,"2017-01-13":13294.700000000000000000000004,"2017-01-16":13300.600000000000000000000004,"2017-01-17":13295.200000000000000000000005,"2017-01-18":13295.700000000000000000000005,"2017-01-19":13277.700000000000000000000005,"2017-01-20":13288.100000000000000000000005,"2017-01-23":13309.900000000000000000000005,"2017-01-24":13277.500000000000000000000005,"2017-01-25":13254.800000000000000000000004,"2017-01-26":13259.900000000000000000000004,"2017-01-27":13276.800000000000000000000004,"2017-01-30":13249.700000000000000000000005,"2017-01-31":13259.000000000000000000000005,"2017-02-01":13271.800000000000000000000005,"2017-02-02":13266.500000000000000000000005,"2017-02-03":13277.000000000000000000000005,"2017-02-06":13310.300000000000000000000005,"2017-02-07":13334.300000000000000000000004,"2017-02-08":13373.700000000000000000000003,"2017-02-09":13354.100000000000000000000003,"2017-02-10":13352.000000000000000000000003,"2017-02-13":13345.300000000000000000000003,"2017-02-14":13335.900000000000000000000002,"2017-02-15":13339.000000000000000000000002,"2017-02-16":13354.900000000000000000000002,"2017-02-17":13375.200000000000000000000002,"2017-02-21":13391.800000000000000000000002,"2017-02-22":13397.200000000000000000000001,"2017-02-23":13411.200000000000000000000001,"2017-02-24":13423.800000000000000000000001,"2017-02-27":13405.400000000000000000000001,"2017-02-28":13427.600000000000000000000001,"2017-03-01":13449.600000000000000000000001,"2017-03-02":13435.700000000000000000000000,"2017-03-03":13447.600000000000000000000001,"2017-03-06":13446.200000000000000000000001,"2017-03-07":13416.500000000000000000000000,"2017-03-08":13385.000000000000000000000000,"2017-03-09":13370.500000000000000000000000,"2017-03-10":13376.199999999999999999999999,"2017-03-13":13362.799999999999999999999998,"2017-03-14":13357.799999999999999999999998,"2017-03-15":13420.599999999999999999999998,"2017-03-16":13411.099999999999999999999998,"2017-03-17":13435.299999999999999999999998,"2017-03-20":13442.699999999999999999999998,"2017-03-21":13421.799999999999999999999998,"2017-03-22":13433.899999999999999999999998,"2017-03-23":13444.999999999999999999999998,"2017-03-24":13475.999999999999999999999998,"2017-03-27":13491.999999999999999999999998,"2017-03-28":13497.099999999999999999999998,"2017-03-29":13522.299999999999999999999998,"2017-03-30":13496.799999999999999999999998,"2017-03-31":13499.599999999999999999999998,"2017-04-03":13532.999999999999999999999997,"2017-04-04":13544.099999999999999999999997,"2017-04-05":13555.599999999999999999999998,"2017-04-06":13565.599999999999999999999998,"2017-04-07":13545.299999999999999999999997,"2017-04-10":13545.499999999999999999999997,"2017-04-11":13569.499999999999999999999997,"2017-04-12":13572.699999999999999999999997,"2017-04-13":13570.499999999999999999999996,"2017-04-17":13586.499999999999999999999996,"2017-04-18":13624.899999999999999999999996,"2017-04-19":13618.499999999999999999999995,"2017-04-20":13625.699999999999999999999995,"2017-04-21":13636.499999999999999999999995,"2017-04-24":13665.499999999999999999999996,"2017-04-25":13675.199999999999999999999996,"2017-04-26":13688.699999999999999999999996,"2017-04-27":13688.299999999999999999999996,"2017-04-28":13706.799999999999999999999996,"2017-05-01":13702.299999999999999999999997,"2017-05-02":13756.799999999999999999999997,"2017-05-03":13742.599999999999999999999997,"2017-05-04":13734.499999999999999999999997,"2017-05-05":13745.099999999999999999999997,"2017-05-08":13726.699999999999999999999997,"2017-05-09":13698.399999999999999999999997,"2017-05-10":13688.099999999999999999999997,"2017-05-11":13692.299999999999999999999997,"2017-05-12":13708.999999999999999999999996,"2017-05-15":13711.299999999999999999999996,"2017-05-16":13717.899999999999999999999995,"2017-05-17":13730.399999999999999999999995,"2017-05-18":13737.599999999999999999999995,"2017-05-19":13750.699999999999999999999995,"2017-05-23":13747.399999999999999999999994,"2017-05-24":13745.999999999999999999999994,"2017-05-25":13760.199999999999999999999994,"2017-05-26":13768.299999999999999999999994,"2017-05-29":13782.799999999999999999999993,"2017-05-30":13772.699999999999999999999993,"2017-05-31":13778.599999999999999999999993,"2017-06-01":13802.499999999999999999999993,"2017-06-02":13835.699999999999999999999993,"2017-06-05":13822.899999999999999999999992,"2017-06-06":13827.499999999999999999999992,"2017-06-07":13814.099999999999999999999992,"2017-06-08":13806.399999999999999999999992,"2017-06-09":13789.199999999999999999999992,"2017-06-12":13756.799999999999999999999992,"2017-06-13":13698.199999999999999999999992,"2017-06-14":13736.899999999999999999999992,"2017-06-15":13722.899999999999999999999991,"2017-06-16":13726.199999999999999999999990,"2017-06-19":13732.899999999999999999999991,"2017-06-20":13740.399999999999999999999991,"2017-06-21":13744.799999999999999999999991,"2017-06-22":13741.899999999999999999999991,"2017-06-23":13770.699999999999999999999991,"2017-06-26":13781.899999999999999999999991,"2017-06-27":13714.099999999999999999999992,"2017-06-28":13692.599999999999999999999993,"2017-06-29":13624.199999999999999999999993,"2017-06-30":13612.199999999999999999999993,"2017-07-04":13563.399999999999999999999994,"2017-07-05":13591.999999999999999999999994,"2017-07-06":13544.499999999999999999999994,"2017-07-07":13518.199999999999999999999994,"2017-07-10":13526.699999999999999999999994,"2017-07-11":13543.699999999999999999999994,"2017-07-12":13546.599999999999999999999994,"2017-07-13":13519.299999999999999999999995,"2017-07-14":13532.399999999999999999999995,"2017-07-17":13526.499999999999999999999995,"2017-07-18":13541.099999999999999999999996,"2017-07-19":13541.199999999999999999999996,"2017-07-20":13545.399999999999999999999995,"2017-07-21":13537.299999999999999999999995,"2017-07-24":13516.599999999999999999999995,"2017-07-25":13475.099999999999999999999995,"2017-07-26":13496.499999999999999999999996,"2017-07-27":13466.199999999999999999999996,"2017-07-28":13430.199999999999999999999996,"2017-07-31":13431.799999999999999999999996,"2017-08-01":13494.399999999999999999999996,"2017-08-02":13523.099999999999999999999996,"2017-08-03":13531.499999999999999999999996,"2017-08-04":13536.099999999999999999999996,"2017-08-08":13525.199999999999999999999995,"2017-08-09":13530.799999999999999999999995,"2017-08-10":13519.799999999999999999999995,"2017-08-11":13513.099999999999999999999996,"2017-08-14":13523.799999999999999999999996,"2017-08-15":13518.599999999999999999999996,"2017-08-16":13529.799999999999999999999996,"2017-08-17":13507.399999999999999999999996,"2017-08-18":13486.599999999999999999999996,"2017-08-21":13480.299999999999999999999996,"2017-08-22":13474.799999999999999999999996,"2017-08-23":13488.699999999999999999999996,"2017-08-24":13480.299999999999999999999996,"2017-08-25":13488.199999999999999999999996,"2017-08-28":13484.499999999999999999999996,"2017-08-29":13507.299999999999999999999997,"2017-08-30":13529.199999999999999999999997,"2017-08-31":13536.299999999999999999999997,"2017-09-01":13489.699999999999999999999997,"2017-09-05":13484.299999999999999999999997,"2017-09-06":13428.699999999999999999999997,"2017-09-07":13416.699999999999999999999997,"2017-09-08":13393.499999999999999999999997,"2017-09-11":13394.599999999999999999999997,"2017-09-12":13397.099999999999999999999997,"2017-09-13":13390.699999999999999999999997,"2017-09-14":13394.599999999999999999999997,"2017-09-15":13384.099999999999999999999998,"2017-09-18":13401.499999999999999999999999,"2017-09-19":13418.999999999999999999999999,"2017-09-20":13416.100000000000000000000000,"2017-09-21":13421.400000000000000000000001,"2017-09-22":13424.400000000000000000000000,"2017-09-25":13438.699999999999999999999999,"2017-09-26":13430.199999999999999999999999,"2017-09-27":13423.299999999999999999999999,"2017-09-28":13448.399999999999999999999999,"2017-09-29":13483.000000000000000000000000,"2017-10-02":13475.500000000000000000000000,"2017-10-03":13487.399999999999999999999999,"2017-10-04":13488.600000000000000000000000,"2017-10-05":13517.000000000000000000000000,"2017-10-06":13502.600000000000000000000000,"2017-10-10":13513.200000000000000000000000,"2017-10-11":13532.500000000000000000000000,"2017-10-12":13531.600000000000000000000000,"2017-10-13":13565.899999999999999999999999,"2017-10-16":13587.299999999999999999999999,"2017-10-17":13597.399999999999999999999999,"2017-10-18":13582.999999999999999999999999,"2017-10-19":13588.399999999999999999999999,"2017-10-20":13609.000000000000000000000000,"2017-10-23":13614.599999999999999999999999,"2017-10-24":13613.699999999999999999999999,"2017-10-25":13628.399999999999999999999999,"2017-10-26":13646.999999999999999999999998,"2017-10-27":13696.199999999999999999999998,"2017-10-30":13706.799999999999999999999999,"2017-10-31":13735.899999999999999999999999,"2017-11-01":13740.499999999999999999999998,"2017-11-02":13733.399999999999999999999998,"2017-11-03":13733.299999999999999999999999,"2017-11-07":13777.499999999999999999999999,"2017-11-08":13755.399999999999999999999999,"2017-11-09":13713.899999999999999999999999,"2017-11-10":13687.099999999999999999999999,"2017-11-13":13688.399999999999999999999999,"2017-11-14":13686.700000000000000000000000,"2017-11-15":13694.800000000000000000000000,"2017-11-16":13689.999999999999999999999999,"2017-11-17":13719.499999999999999999999999,"2017-11-20":13711.999999999999999999999999,"2017-11-21":13749.599999999999999999999999,"2017-11-22":13760.699999999999999999999999,"2017-11-23":13772.200000000000000000000000,"2017-11-24":13777.700000000000000000000000,"2017-11-27":13782.300000000000000000000000,"2017-11-28":13819.400000000000000000000000,"2017-11-29":13803.100000000000000000000000,"2017-11-30":13818.900000000000000000000000,"2017-12-01":13781.499999999999999999999999,"2017-12-04":13758.200000000000000000000000,"2017-12-05":13765.300000000000000000000000,"2017-12-06":13795.800000000000000000000000,"2017-12-07":13811.299999999999999999999999,"2017-12-08":13830.299999999999999999999999,"2017-12-11":13836.900000000000000000000000,"2017-12-12":13836.200000000000000000000000,"2017-12-13":13847.700000000000000000000000,"2017-12-14":13826.400000000000000000000000,"2017-12-15":13859.500000000000000000000001,"2017-12-18":13862.900000000000000000000000,"2017-12-19":13828.400000000000000000000000,"2017-12-20":13795.800000000000000000000000,"2017-12-21":13771.700000000000000000000000,"2017-12-22":13780.900000000000000000000000,"2017-12-27":13798.500000000000000000000000,"2017-12-28":13771.199999999999999999999999,"2017-12-29":13746.899999999999999999999998,"2018-01-02":13739.599999999999999999999998,"2018-01-03":13778.599999999999999999999998,"2018-01-04":13778.999999999999999999999999,"2018-01-05":13736.199999999999999999999999,"2018-01-08":13741.699999999999999999999999,"2018-01-09":13730.099999999999999999999999,"2018-01-10":13737.699999999999999999999999,"2018-01-11":13759.599999999999999999999999,"2018-01-12":13769.199999999999999999999999,"2018-01-15":13749.999999999999999999999999,"2018-01-16":13751.499999999999999999999999,"2018-01-17":13774.299999999999999999999999,"2018-01-18":13758.999999999999999999999999,"2018-01-19":13759.499999999999999999999999,"2018-01-22":13770.299999999999999999999998,"2018-01-23":13786.999999999999999999999998,"2018-01-24":13755.299999999999999999999998,"2018-01-25":13760.299999999999999999999998,"2018-01-26":13781.299999999999999999999998,"2018-01-29":13748.799999999999999999999997,"2018-01-30":13704.899999999999999999999998,"2018-01-31":13705.499999999999999999999998,"2018-02-01":13662.499999999999999999999998,"2018-02-02":13627.899999999999999999999998,"2018-02-05":13577.299999999999999999999998,"2018-02-06":13577.299999999999999999999998,"2018-02-07":13564.099999999999999999999998,"2018-02-08":13499.299999999999999999999997,"2018-02-09":13498.399999999999999999999997,"2018-02-12":13545.099999999999999999999997,"2018-02-13":13550.699999999999999999999997,"2018-02-14":13552.199999999999999999999997,"2018-02-15":13576.799999999999999999999998,"2018-02-16":13613.799999999999999999999998,"2018-02-20":13606.999999999999999999999998,"2018-02-21":13603.699999999999999999999998,"2018-02-22":13625.399999999999999999999998,"2018-02-23":13678.599999999999999999999997,"2018-02-26":13707.699999999999999999999997,"2018-02-27":13669.199999999999999999999997,"2018-02-28":13676.799999999999999999999997,"2018-03-01":13671.399999999999999999999997,"2018-03-02":13665.299999999999999999999997,"2018-03-05":13697.199999999999999999999997,"2018-03-06":13683.999999999999999999999996,"2018-03-07":13676.899999999999999999999996,"2018-03-08":13690.099999999999999999999996,"2018-03-09":13679.699999999999999999999996,"2018-03-12":13695.399999999999999999999995,"2018-03-13":13723.599999999999999999999995,"2018-03-14":13743.799999999999999999999994,"2018-03-15":13777.999999999999999999999994,"2018-03-16":13784.599999999999999999999994,"2018-03-19":13747.699999999999999999999993,"2018-03-20":13729.799999999999999999999993,"2018-03-21":13681.799999999999999999999993,"2018-03-22":13667.399999999999999999999993,"2018-03-23":13608.299999999999999999999993,"2018-03-27":13634.399999999999999999999993,"2018-03-28":13646.899999999999999999999993,"2018-03-29":13686.899999999999999999999992,"2018-04-02":13635.799999999999999999999991,"2018-04-03":13609.599999999999999999999991,"2018-04-04":13596.399999999999999999999991,"2018-04-05":13613.699999999999999999999992,"2018-04-06":13597.999999999999999999999992,"2018-04-09":13608.499999999999999999999992,"2018-04-10":13607.299999999999999999999993,"2018-04-11":13583.999999999999999999999994,"2018-04-12":13571.999999999999999999999993,"2018-04-13":13590.099999999999999999999993,"2018-04-16":13577.799999999999999999999992,"2018-04-17":13612.899999999999999999999993,"2018-04-18":13617.299999999999999999999993,"2018-04-19":13586.899999999999999999999993,"2018-04-23":13589.399999999999999999999993,"2018-04-24":13561.899999999999999999999993,"2018-04-25":13544.299999999999999999999993,"2018-04-26":13583.899999999999999999999993,"2018-04-27":13604.099999999999999999999993,"2018-04-30":13592.899999999999999999999993,"2018-05-01":13576.999999999999999999999993,"2018-05-02":13555.499999999999999999999992,"2018-05-03":13571.299999999999999999999992,"2018-05-04":13585.399999999999999999999993,"2018-05-07":13594.099999999999999999999994,"2018-05-08":13599.999999999999999999999994,"2018-05-09":13583.599999999999999999999994,"2018-05-10":13595.299999999999999999999994,"2018-05-11":13612.099999999999999999999994,"2018-05-14":13595.299999999999999999999994,"2018-05-15":13553.099999999999999999999994,"2018-05-16":13544.499999999999999999999994,"2018-05-17":13539.499999999999999999999994,"2018-05-18":13564.899999999999999999999994,"2018-05-22":13559.699999999999999999999994,"2018-05-23":13584.399999999999999999999994,"2018-05-24":13605.299999999999999999999994,"2018-05-25":13635.799999999999999999999994,"2018-05-28":13654.199999999999999999999994,"2018-05-29":13680.299999999999999999999995,"2018-05-30":13655.799999999999999999999995,"2018-05-31":13676.699999999999999999999995,"2018-06-01":13697.299999999999999999999995,"2018-06-05":13710.499999999999999999999995,"2018-06-06":13689.099999999999999999999995,"2018-06-07":13710.099999999999999999999995,"2018-06-08":13690.899999999999999999999995,"2018-06-11":13708.899999999999999999999995,"2018-06-12":13720.999999999999999999999995,"2018-06-13":13704.799999999999999999999995,"2018-06-14":13746.199999999999999999999995,"2018-06-15":13783.499999999999999999999994,"2018-06-18":13788.499999999999999999999994,"2018-06-19":13798.399999999999999999999994,"2018-06-20":13797.599999999999999999999994,"2018-06-21":13790.999999999999999999999994,"2018-06-22":13818.199999999999999999999994,"2018-06-25":13787.999999999999999999999994,"2018-06-26":13794.799999999999999999999995,"2018-06-27":13789.099999999999999999999995,"2018-06-28":13740.599999999999999999999995,"2018-06-29":13732.499999999999999999999995,"2018-07-03":13732.999999999999999999999995,"2018-07-04":13726.099999999999999999999995,"2018-07-05":13743.499999999999999999999995,"2018-07-06":13770.799999999999999999999995,"2018-07-09":13773.499999999999999999999995,"2018-07-10":13787.799999999999999999999995,"2018-07-11":13773.199999999999999999999995,"2018-07-12":13793.999999999999999999999995,"2018-07-13":13805.199999999999999999999995,"2018-07-16":13800.099999999999999999999996,"2018-07-17":13829.999999999999999999999996,"2018-07-18":13820.499999999999999999999996,"2018-07-19":13836.499999999999999999999996,"2018-07-20":13789.099999999999999999999995,"2018-07-23":13761.299999999999999999999995,"2018-07-24":13769.799999999999999999999996,"2018-07-25":13751.099999999999999999999995,"2018-07-26":13740.299999999999999999999995,"2018-07-27":13725.199999999999999999999995,"2018-07-30":13707.499999999999999999999994,"2018-07-31":13715.599999999999999999999993,"2018-08-01":13682.399999999999999999999993,"2018-08-02":13683.399999999999999999999993,"2018-08-03":13692.999999999999999999999992,"2018-08-07":13689.399999999999999999999992,"2018-08-09":13722.899999999999999999999992,"2018-08-10":13714.499999999999999999999992,"2018-08-13":13696.799999999999999999999992,"2018-08-14":13695.799999999999999999999993,"2018-08-15":13702.499999999999999999999992,"2018-08-16":13726.199999999999999999999992,"2018-08-17":13721.299999999999999999999992,"2018-08-20":13736.899999999999999999999992,"2018-08-22":13749.599999999999999999999992,"2018-08-23":13746.599999999999999999999992,"2018-08-27":13755.699999999999999999999992,"2018-08-28":13735.299999999999999999999991,"2018-08-29":13745.999999999999999999999991,"2018-08-30":13753.299999999999999999999991,"2018-08-31":13781.299999999999999999999991,"2018-09-04":13776.899999999999999999999991,"2018-09-05":13756.999999999999999999999990,"2018-09-06":13751.499999999999999999999990,"2018-09-07":13713.199999999999999999999991,"2018-09-10":13718.299999999999999999999990,"2018-09-11":13699.099999999999999999999989,"2018-09-12":13680.199999999999999999999989,"2018-09-13":13692.399999999999999999999989,"2018-09-14":13697.599999999999999999999989,"2018-09-17":13689.599999999999999999999990,"2018-09-18":13675.099999999999999999999990,"2018-09-19":13656.499999999999999999999990,"2018-09-20":13664.499999999999999999999990,"2018-09-21":13663.699999999999999999999990,"2018-09-24":13644.699999999999999999999990,"2018-09-25":13640.899999999999999999999990,"2018-09-26":13670.599999999999999999999990,"2018-09-27":13697.299999999999999999999990,"2018-09-28":13659.999999999999999999999990,"2018-10-01":13611.799999999999999999999990,"2018-10-02":13616.999999999999999999999991,"2018-10-03":13589.999999999999999999999991,"2018-10-04":13544.499999999999999999999991,"2018-10-05":13512.399999999999999999999991,"2018-10-09":13508.799999999999999999999991,"2018-10-10":13441.899999999999999999999990,"2018-10-11":13439.199999999999999999999989,"2018-10-12":13464.299999999999999999999989,"2018-10-15":13439.399999999999999999999988,"2018-10-16":13486.199999999999999999999989,"2018-10-17":13474.899999999999999999999989,"2018-10-18":13438.399999999999999999999989,"2018-10-19":13450.799999999999999999999989,"2018-10-22":13448.299999999999999999999990,"2018-10-23":13430.699999999999999999999990,"2018-10-24":13363.299999999999999999999990,"2018-10-25":13384.299999999999999999999990,"2018-10-26":13390.199999999999999999999990,"2018-10-29":13372.199999999999999999999990,"2018-10-30":13364.599999999999999999999990,"2018-10-31":13374.499999999999999999999990,"2018-11-01":13409.199999999999999999999990,"2018-11-02":13385.799999999999999999999990,"2018-11-05":13401.099999999999999999999990,"2018-11-06":13408.399999999999999999999990,"2018-11-07":13448.599999999999999999999989,"2018-11-08":13426.099999999999999999999989,"2018-11-09":13423.199999999999999999999989,"2018-11-12":13387.799999999999999999999989,"2018-11-13":13403.099999999999999999999989,"2018-11-14":13402.099999999999999999999989,"2018-11-15":13424.199999999999999999999989,"2018-11-16":13425.099999999999999999999989,"2018-11-19":13395.299999999999999999999989,"2018-11-20":13345.399999999999999999999989,"2018-11-21":13376.999999999999999999999989,"2018-11-22":13357.199999999999999999999989,"2018-11-23":13363.199999999999999999999989,"2018-11-26":13379.199999999999999999999989,"2018-11-27":13380.499999999999999999999989,"2018-11-28":13426.599999999999999999999989,"2018-11-29":13425.299999999999999999999989,"2018-11-30":13437.099999999999999999999989,"2018-12-03":13484.599999999999999999999989,"2018-12-04":13445.499999999999999999999990,"2018-12-05":13484.699999999999999999999989,"2018-12-06":13447.899999999999999999999989,"2018-12-07":13414.999999999999999999999989,"2018-12-10":13406.799999999999999999999989,"2018-12-11":13401.199999999999999999999989,"2018-12-12":13394.499999999999999999999989,"2018-12-13":13371.299999999999999999999990,"2018-12-14":13355.699999999999999999999990,"2018-12-17":13338.699999999999999999999990,"2018-12-18":13372.299999999999999999999990,"2018-12-19":13374.999999999999999999999989,"2018-12-20":13315.499999999999999999999989,"2018-12-21":13250.599999999999999999999989,"2018-12-24":13230.999999999999999999999989,"2018-12-27":13307.899999999999999999999989,"2018-12-28":13340.699999999999999999999989,"2018-12-31":13351.999999999999999999999988,"2019-01-02":13363.299999999999999999999989,"2019-01-03":13359.399999999999999999999989,"2019-01-04":13396.999999999999999999999989,"2019-01-07":13412.999999999999999999999989,"2019-01-08":13434.099999999999999999999989,"2019-01-09":13463.599999999999999999999989,"2019-01-10":13474.299999999999999999999989,"2019-01-11":13491.799999999999999999999989,"2019-01-14":13473.999999999999999999999989,"2019-01-15":13482.099999999999999999999989,"2019-01-16":13491.899999999999999999999989,"2019-01-17":13519.099999999999999999999989,"2019-01-18":13538.399999999999999999999990,"2019-01-21":13549.399999999999999999999991,"2019-01-22":13554.599999999999999999999991,"2019-01-23":13559.799999999999999999999991,"2019-01-24":13587.699999999999999999999991,"2019-01-25":13584.399999999999999999999992,"2019-01-28":13577.099999999999999999999992,"2019-01-29":13597.599999999999999999999992,"2019-01-30":13626.299999999999999999999992,"2019-01-31":13682.399999999999999999999992,"2019-02-01":13648.399999999999999999999992,"2019-02-04":13665.299999999999999999999991,"2019-02-05":13708.999999999999999999999991,"2019-02-06":13716.999999999999999999999991,"2019-02-07":13725.399999999999999999999992,"2019-02-08":13717.299999999999999999999992,"2019-02-11":13707.699999999999999999999992,"2019-02-12":13726.299999999999999999999992,"2019-02-13":13727.499999999999999999999992,"2019-02-14":13769.799999999999999999999992,"2019-02-15":13786.699999999999999999999993,"2019-02-19":13804.299999999999999999999993,"2019-02-20":13802.699999999999999999999993,"2019-02-21":13779.499999999999999999999993,"2019-02-22":13809.699999999999999999999993,"2019-02-25":13821.099999999999999999999993,"2019-02-26":13846.699999999999999999999994,"2019-02-27":13817.799999999999999999999993,"2019-02-28":13804.399999999999999999999993,"2019-03-01":13827.799999999999999999999993,"2019-03-04":13858.899999999999999999999993,"2019-03-05":13868.899999999999999999999993,"2019-03-06":13903.799999999999999999999994,"2019-03-07":13910.899999999999999999999994,"2019-03-08":13889.299999999999999999999993,"2019-03-11":13922.599999999999999999999993,"2019-03-12":13949.199999999999999999999993,"2019-03-13":13942.199999999999999999999993,"2019-03-14":13938.999999999999999999999994,"2019-03-15":13984.899999999999999999999994,"2019-03-18":14010.399999999999999999999994,"2019-03-19":13997.399999999999999999999993,"2019-03-20":14021.399999999999999999999993,"2019-03-21":14052.199999999999999999999993,"2019-03-22":14061.699999999999999999999993,"2019-03-25":14076.099999999999999999999994,"2019-03-26":14088.699999999999999999999994,"2019-03-27":14103.199999999999999999999993,"2019-03-28":14102.799999999999999999999992,"2019-03-29":14073.499999999999999999999991,"2019-04-01":14060.299999999999999999999991,"2019-04-02":14079.199999999999999999999991,"2019-04-03":14074.699999999999999999999991,"2019-04-04":14092.299999999999999999999990,"2019-04-05":14110.899999999999999999999991,"2019-04-08":14081.699999999999999999999991,"2019-04-09":14067.299999999999999999999991,"2019-04-10":14096.299999999999999999999992,"2019-04-11":14084.699999999999999999999993,"2019-04-12":14072.599999999999999999999992,"2019-04-15":14097.699999999999999999999992,"2019-04-16":14076.099999999999999999999992,"2019-04-17":14064.499999999999999999999992,"2019-04-18":14104.299999999999999999999992,"2019-04-22":14084.699999999999999999999992,"2019-04-23":14133.499999999999999999999992,"2019-04-24":14179.699999999999999999999991,"2019-04-25":14165.899999999999999999999991,"2019-04-26":14185.699999999999999999999991,"2019-04-29":14172.199999999999999999999991,"2019-04-30":14185.099999999999999999999991,"2019-05-01":14180.899999999999999999999991,"2019-05-02":14137.499999999999999999999992,"2019-05-03":14150.799999999999999999999993,"2019-05-06":14158.399999999999999999999993,"2019-05-07":14152.899999999999999999999993,"2019-05-08":14144.399999999999999999999993,"2019-05-09":14138.199999999999999999999993,"2019-05-10":14120.199999999999999999999993,"2019-05-13":14109.999999999999999999999993,"2019-05-14":14120.799999999999999999999992,"2019-05-15":14152.499999999999999999999992,"2019-05-16":14166.899999999999999999999993,"2019-05-17":14146.299999999999999999999992,"2019-05-21":14106.899999999999999999999993,"2019-05-22":14115.199999999999999999999993,"2019-05-23":14144.699999999999999999999993,"2019-05-24":14170.099999999999999999999992,"2019-05-27":14191.799999999999999999999992,"2019-05-28":14198.699999999999999999999992,"2019-05-29":14173.299999999999999999999992,"2019-05-30":14190.399999999999999999999991,"2019-05-31":14198.699999999999999999999990,"2019-06-03":14237.799999999999999999999990,"2019-06-04":14242.099999999999999999999990,"2019-06-05":14264.399999999999999999999990,"2019-06-06":14258.799999999999999999999990,"2019-06-07":14280.399999999999999999999990,"2019-06-10":14257.199999999999999999999990,"2019-06-11":14260.799999999999999999999990,"2019-06-12":14272.099999999999999999999989,"2019-06-13":14308.199999999999999999999988,"2019-06-14":14317.299999999999999999999988,"2019-06-17":14330.999999999999999999999988,"2019-06-18":14383.699999999999999999999988,"2019-06-19":14394.299999999999999999999988,"2019-06-20":14399.299999999999999999999989,"2019-06-21":14365.199999999999999999999989,"2019-06-24":14383.999999999999999999999989,"2019-06-25":14365.099999999999999999999989,"2019-06-26":14327.599999999999999999999990,"2019-06-27":14341.199999999999999999999990,"2019-06-28":14358.299999999999999999999990,"2019-07-02":14392.599999999999999999999990,"2019-07-03":14420.699999999999999999999990,"2019-07-04":14407.499999999999999999999990,"2019-07-05":14344.099999999999999999999991,"2019-07-08":14322.899999999999999999999991,"2019-07-09":14336.299999999999999999999990,"2019-07-10":14342.799999999999999999999990,"2019-07-11":14314.399999999999999999999991,"2019-07-12":14319.399999999999999999999991,"2019-07-15":14337.399999999999999999999991,"2019-07-16":14323.799999999999999999999991,"2019-07-17":14351.399999999999999999999991,"2019-07-18":14367.399999999999999999999990,"2019-07-19":14362.599999999999999999999990,"2019-07-22":14380.899999999999999999999990,"2019-07-23":14394.999999999999999999999990,"2019-07-24":14426.599999999999999999999989,"2019-07-25":14402.899999999999999999999989,"2019-07-26":14415.299999999999999999999989,"2019-07-29":14401.099999999999999999999989,"2019-07-30":14384.599999999999999999999988,"2019-07-31":14378.199999999999999999999988,"2019-08-01":14421.399999999999999999999988,"2019-08-02":14404.499999999999999999999987,"2019-08-06":14424.699999999999999999999987,"2019-08-07":14454.199999999999999999999988,"2019-08-08":14480.799999999999999999999987,"2019-08-09":14439.999999999999999999999988,"2019-08-12":14452.699999999999999999999988,"2019-08-13":14462.699999999999999999999989,"2019-08-14":14450.299999999999999999999989,"2019-08-15":14489.999999999999999999999988,"2019-08-16":14493.099999999999999999999988,"2019-08-19":14488.599999999999999999999988,"2019-08-20":14484.199999999999999999999988,"2019-08-21":14470.399999999999999999999987,"2019-08-22":14423.399999999999999999999988,"2019-08-23":14426.899999999999999999999988,"2019-08-26":14423.199999999999999999999988,"2019-08-27":14471.599999999999999999999988,"2019-08-28":14492.599999999999999999999988,"2019-08-29":14509.099999999999999999999989,"2019-08-30":14500.399999999999999999999989,"2019-09-03":14505.499999999999999999999988,"2019-09-04":14526.399999999999999999999988,"2019-09-05":14482.299999999999999999999988,"2019-09-06":14476.799999999999999999999988,"2019-09-09":14438.099999999999999999999988,"2019-09-10":14386.899999999999999999999988,"2019-09-11":14396.799999999999999999999989,"2019-09-12":14392.799999999999999999999989,"2019-09-13":14374.799999999999999999999989,"2019-09-16":14390.399999999999999999999988,"2019-09-17":14426.199999999999999999999988,"2019-09-18":14444.199999999999999999999988,"2019-09-19":14459.799999999999999999999987,"2019-09-20":14478.799999999999999999999988,"2019-09-23":14486.499999999999999999999988,"2019-09-24":14501.499999999999999999999988,"2019-09-25":14444.599999999999999999999988,"2019-09-26":14463.099999999999999999999988,"2019-09-27":14443.599999999999999999999988,"2019-09-30":14453.699999999999999999999987,"2019-10-01":14435.999999999999999999999988,"2019-10-02":14415.099999999999999999999988,"2019-10-03":14476.799999999999999999999987,"2019-10-04":14506.999999999999999999999987,"2019-10-07":14462.999999999999999999999988,"2019-10-08":14431.099999999999999999999987,"2019-10-09":14428.799999999999999999999987,"2019-10-10":14387.099999999999999999999987,"2019-10-11":14350.999999999999999999999987,"2019-10-15":14354.999999999999999999999987,"2019-10-16":14354.499999999999999999999987,"2019-10-17":14347.099999999999999999999987,"2019-10-18":14347.799999999999999999999988,"2019-10-21":14349.799999999999999999999988,"2019-10-22":14364.199999999999999999999987,"2019-10-23":14366.799999999999999999999987,"2019-10-24":14363.599999999999999999999987,"2019-10-25":14345.299999999999999999999988,"2019-10-28":14308.799999999999999999999989,"2019-10-29":14321.399999999999999999999989,"2019-10-30":14422.399999999999999999999988,"2019-10-31":14443.499999999999999999999988,"2019-11-01":14455.799999999999999999999988,"2019-11-04":14422.499999999999999999999988,"2019-11-05":14380.199999999999999999999988,"2019-11-06":14425.499999999999999999999988,"2019-11-07":14399.999999999999999999999988,"2019-11-08":14415.499999999999999999999988,"2019-11-11":14415.099999999999999999999988,"2019-11-12":14414.699999999999999999999987,"2019-11-13":14445.899999999999999999999986,"2019-11-14":14489.799999999999999999999986,"2019-11-15":14501.899999999999999999999986,"2019-11-18":14504.399999999999999999999987,"2019-11-19":14533.399999999999999999999987,"2019-11-20":14554.599999999999999999999987,"2019-11-21":14517.899999999999999999999986,"2019-11-22":14527.199999999999999999999985,"2019-11-25":14555.099999999999999999999985,"2019-11-26":14577.699999999999999999999985,"2019-11-27":14565.699999999999999999999984,"2019-11-28":14567.499999999999999999999984,"2019-11-29":14565.199999999999999999999984,"2019-12-02":14514.799999999999999999999985,"2019-12-03":14539.199999999999999999999985,"2019-12-04":14496.699999999999999999999985,"2019-12-05":14457.099999999999999999999985,"2019-12-06":14502.899999999999999999999984,"2019-12-09":14474.999999999999999999999985,"2019-12-10":14475.499999999999999999999986,"2019-12-11":14493.499999999999999999999986,"2019-12-12":14462.699999999999999999999986,"2019-12-13":14529.299999999999999999999986,"2019-12-16":14517.599999999999999999999986,"2019-12-17":14529.699999999999999999999985,"2019-12-18":14501.899999999999999999999985,"2019-12-19":14533.999999999999999999999984,"2019-12-20":14576.499999999999999999999984,"2019-12-23":14569.599999999999999999999984,"2019-12-24":14573.099999999999999999999984,"2019-12-27":14582.899999999999999999999984,"2019-12-30":14533.799999999999999999999985,"2019-12-31":14493.299999999999999999999985,"2020-01-02":14555.099999999999999999999985,"2020-01-03":14594.599999999999999999999984,"2020-01-06":14568.699999999999999999999985,"2020-01-07":14572.699999999999999999999985,"2020-01-08":14559.099999999999999999999985,"2020-01-09":14601.399999999999999999999985,"2020-01-10":14604.299999999999999999999984,"2020-01-13":14619.899999999999999999999984,"2020-01-14":14636.399999999999999999999984,"2020-01-15":14666.399999999999999999999984,"2020-01-16":14671.999999999999999999999983,"2020-01-17":14682.999999999999999999999983,"2020-01-20":14685.199999999999999999999983,"2020-01-21":14704.799999999999999999999983,"2020-01-22":14752.999999999999999999999983,"2020-01-23":14767.299999999999999999999983,"2020-01-24":14782.099999999999999999999983,"2020-01-27":14777.699999999999999999999982,"2020-01-28":14771.899999999999999999999982,"2020-01-29":14804.599999999999999999999982,"2020-01-30":14794.199999999999999999999982,"2020-01-31":14776.399999999999999999999982,"2020-02-03":14808.799999999999999999999981,"2020-02-04":14816.899999999999999999999980,"2020-02-05":14814.299999999999999999999980,"2020-02-06":14843.699999999999999999999980,"2020-02-07":14855.299999999999999999999980,"2020-02-10":14883.699999999999999999999980,"2020-02-11":14859.999999999999999999999980,"2020-02-12":14843.299999999999999999999980,"2020-02-13":14842.199999999999999999999979,"2020-02-14":14859.199999999999999999999979,"2020-02-18":14868.399999999999999999999979,"2020-02-19":14866.899999999999999999999980,"2020-02-20":14883.599999999999999999999980,"2020-02-21":14876.199999999999999999999980,"2020-02-24":14834.899999999999999999999980,"2020-02-25":14767.899999999999999999999980,"2020-02-26":14729.199999999999999999999980,"2020-02-27":14653.399999999999999999999980,"2020-02-28":14630.799999999999999999999979,"2020-03-02":14694.199999999999999999999979,"2020-03-03":14749.899999999999999999999978,"2020-03-04":14830.199999999999999999999979,"2020-03-05":14820.599999999999999999999979,"2020-03-06":14850.999999999999999999999980,"2020-03-09":14681.599999999999999999999981,"2020-03-10":14706.599999999999999999999982,"2020-03-11":14482.399999999999999999999982,"2020-03-12":14088.799999999999999999999983,"2020-03-13":14186.399999999999999999999983,"2020-03-16":13865.799999999999999999999983,"2020-03-17":13854.199999999999999999999983,"2020-03-18":13568.299999999999999999999984,"2020-03-19":13585.299999999999999999999984,"2020-03-20":13555.399999999999999999999984,"2020-03-23":13456.199999999999999999999984,"2020-03-24":13640.699999999999999999999983,"2020-03-25":13695.899999999999999999999983,"2020-03-26":13821.199999999999999999999983,"2020-03-27":13806.499999999999999999999983,"2020-03-30":13897.899999999999999999999982,"2020-03-31":13948.299999999999999999999982,"2020-04-01":13859.999999999999999999999982,"2020-04-02":13884.999999999999999999999982,"2020-04-03":13825.699999999999999999999982,"2020-04-06":13969.599999999999999999999982,"2020-04-07":13951.899999999999999999999982,"2020-04-08":14040.199999999999999999999981,"2020-04-09":14176.099999999999999999999981,"2020-04-13":14194.299999999999999999999980,"2020-04-14":14264.099999999999999999999980,"2020-04-15":14341.799999999999999999999980,"2020-04-16":14408.899999999999999999999981,"2020-04-17":14457.999999999999999999999981,"2020-04-20":14440.399999999999999999999981,"2020-04-21":14369.299999999999999999999981,"2020-04-22":14411.899999999999999999999982,"2020-04-23":14408.999999999999999999999981,"2020-04-24":14440.999999999999999999999981,"2020-04-27":14460.299999999999999999999981,"2020-04-28":14491.299999999999999999999982,"2020-04-29":14575.199999999999999999999982,"2020-04-30":14565.299999999999999999999982,"2020-05-01":14561.099999999999999999999982,"2020-05-04":14528.799999999999999999999982,"2020-05-05":14559.799999999999999999999982,"2020-05-06":14537.999999999999999999999982,"2020-05-07":14580.599999999999999999999982,"2020-05-08":14593.399999999999999999999982,"2020-05-11":14597.599999999999999999999983,"2020-05-12":14569.199999999999999999999984,"2020-05-13":14516.099999999999999999999984,"2020-05-14":14522.499999999999999999999984,"2020-05-15":14528.499999999999999999999985,"2020-05-19":14567.299999999999999999999986,"2020-05-20":14639.199999999999999999999986,"2020-05-21":14639.999999999999999999999986,"2020-05-22":14684.499999999999999999999986,"2020-05-25":14743.699999999999999999999987,"2020-05-26":14709.799999999999999999999987,"2020-05-27":14734.299999999999999999999987,"2020-05-28":14735.399999999999999999999987,"2020-05-29":14775.599999999999999999999987,"2020-06-01":14769.499999999999999999999986,"2020-06-02":14796.899999999999999999999986,"2020-06-03":14839.499999999999999999999986,"2020-06-04":14799.899999999999999999999986,"2020-06-05":14851.099999999999999999999986,"2020-06-08":14902.399999999999999999999986,"2020-06-09":14914.099999999999999999999987,"2020-06-10":14948.899999999999999999999987,"2020-06-11":14829.299999999999999999999987,"2020-06-12":14874.699999999999999999999986,"2020-06-15":14917.799999999999999999999986,"2020-06-16":14963.399999999999999999999986,"2020-06-17":14972.599999999999999999999987,"2020-06-18":14988.399999999999999999999987,"2020-06-19":14983.999999999999999999999987,"2020-06-22":14997.999999999999999999999988,"2020-06-23":14999.799999999999999999999988,"2020-06-24":14932.099999999999999999999989,"2020-06-25":14971.299999999999999999999989,"2020-06-26":14940.499999999999999999999988,"2020-06-29":14966.499999999999999999999988,"2020-06-30":14987.299999999999999999999988,"2020-07-02":15030.199999999999999999999988,"2020-07-03":15030.099999999999999999999988,"2020-07-06":15074.299999999999999999999988,"2020-07-07":15078.899999999999999999999988,"2020-07-08":15049.499999999999999999999989,"2020-07-09":15063.999999999999999999999989,"2020-07-10":15083.099999999999999999999990,"2020-07-13":15072.599999999999999999999990,"2020-07-14":15116.799999999999999999999990,"2020-07-15":15154.099999999999999999999990,"2020-07-16":15172.899999999999999999999990,"2020-07-17":15194.899999999999999999999990,"2020-07-20":15230.999999999999999999999990,"2020-07-21":15227.899999999999999999999990,"2020-07-22":15235.899999999999999999999990,"2020-07-23":15207.299999999999999999999989,"2020-07-24":15198.099999999999999999999989,"2020-07-27":15217.099999999999999999999989,"2020-07-28":15239.899999999999999999999988,"2020-07-29":15268.999999999999999999999988,"2020-07-30":15297.799999999999999999999988,"2020-07-31":15287.599999999999999999999988,"2020-08-04":15345.299999999999999999999989,"2020-08-05":15331.499999999999999999999989,"2020-08-06":15376.399999999999999999999989,"2020-08-07":15366.299999999999999999999988,"2020-08-10":15341.899999999999999999999988,"2020-08-11":15283.299999999999999999999988,"2020-08-12":15282.299999999999999999999988,"2020-08-13":15240.199999999999999999999988,"2020-08-14":15241.699999999999999999999988,"2020-08-17":15269.899999999999999999999987,"2020-08-18":15284.799999999999999999999987,"2020-08-19":15258.999999999999999999999987,"2020-08-20":15275.599999999999999999999987,"2020-08-21":15278.999999999999999999999987,"2020-08-24":15296.999999999999999999999988,"2020-08-25":15273.099999999999999999999988,"2020-08-26":15271.799999999999999999999988,"2020-08-27":15232.899999999999999999999988,"2020-08-28":15239.999999999999999999999988,"2020-08-31":15229.799999999999999999999988,"2020-09-01":15299.999999999999999999999988,"2020-09-02":15379.699999999999999999999988,"2020-09-03":15314.899999999999999999999987,"2020-09-04":15231.799999999999999999999986,"2020-09-08":15216.199999999999999999999986,"2020-09-09":15259.499999999999999999999986,"2020-09-10":15242.299999999999999999999986,"2020-09-11":15267.399999999999999999999986,"2020-09-14":15293.499999999999999999999986,"2020-09-15":15313.199999999999999999999985,"2020-09-16":15287.799999999999999999999985,"2020-09-17":15283.499999999999999999999985,"2020-09-18":15254.499999999999999999999985,"2020-09-21":15233.499999999999999999999985,"2020-09-22":15258.099999999999999999999986,"2020-09-23":15215.099999999999999999999987,"2020-09-24":15215.099999999999999999999987,"2020-09-25":15249.299999999999999999999987,"2020-09-28":15268.999999999999999999999988,"2020-09-29":15271.699999999999999999999987,"2020-09-30":15250.799999999999999999999988,"2020-10-01":15274.599999999999999999999988,"2020-10-02":15264.199999999999999999999988,"2020-10-05":15266.799999999999999999999988,"2020-10-06":15270.899999999999999999999988,"2020-10-07":15271.999999999999999999999988,"2020-10-08":15288.199999999999999999999989,"2020-10-09":15278.099999999999999999999988,"2020-10-13":15319.399999999999999999999988,"2020-10-14":15309.799999999999999999999987,"2020-10-15":15319.899999999999999999999986,"2020-10-16":15323.599999999999999999999985,"2020-10-19":15276.599999999999999999999986,"2020-10-20":15254.699999999999999999999985,"2020-10-21":15239.799999999999999999999986,"2020-10-22":15217.099999999999999999999986,"2020-10-23":15239.999999999999999999999986,"2020-10-26":15203.399999999999999999999986,"2020-10-27":15195.399999999999999999999986,"2020-10-28":15126.399999999999999999999985,"2020-10-29":15114.699999999999999999999985,"2020-10-30":15060.699999999999999999999985,"2020-11-02":15101.699999999999999999999985,"2020-11-03":15111.199999999999999999999984,"2020-11-04":15227.399999999999999999999983,"2020-11-05":15273.199999999999999999999982,"2020-11-06":15262.499999999999999999999983,"2020-11-09":15248.099999999999999999999984,"2020-11-10":15250.599999999999999999999984,"2020-11-11":15291.799999999999999999999984,"2020-11-12":15298.299999999999999999999983,"2020-11-13":15324.699999999999999999999982,"2020-11-16":15327.999999999999999999999981,"2020-11-17":15353.399999999999999999999980,"2020-11-18":15334.899999999999999999999981,"2020-11-19":15361.599999999999999999999980,"2020-11-20":15387.899999999999999999999979,"2020-11-23":15377.599999999999999999999979,"2020-11-24":15390.999999999999999999999979,"2020-11-25":15396.299999999999999999999979,"2020-11-26":15405.799999999999999999999979,"2020-11-27":15437.699999999999999999999980,"2020-11-30":15425.499999999999999999999981,"2020-12-01":15411.799999999999999999999981,"2020-12-02":15389.299999999999999999999981,"2020-12-03":15407.499999999999999999999981,"2020-12-04":15376.299999999999999999999980,"2020-12-07":15393.799999999999999999999979,"2020-12-08":15406.899999999999999999999979,"2020-12-09":15395.199999999999999999999979,"2020-12-10":15396.299999999999999999999979,"2020-12-11":15408.699999999999999999999979,"2020-12-14":15398.399999999999999999999978,"2020-12-15":15414.999999999999999999999978,"2020-12-16":15423.699999999999999999999977,"2020-12-17":15443.899999999999999999999978,"2020-12-18":15446.799999999999999999999977,"2020-12-21":15435.599999999999999999999977,"2020-12-22":15478.699999999999999999999977,"2020-12-23":15450.399999999999999999999978,"2020-12-24":15469.699999999999999999999977,"2020-12-29":15496.499999999999999999999977,"2020-12-30":15498.099999999999999999999977,"2020-12-31":15522.699999999999999999999976,"2021-01-04":15494.799999999999999999999976,"2021-01-05":15481.599999999999999999999975,"2021-01-06":15445.999999999999999999999975,"2021-01-07":15461.199999999999999999999976,"2021-01-08":15472.399999999999999999999976,"2021-01-11":15436.899999999999999999999975,"2021-01-12":15425.899999999999999999999974,"2021-01-13":15445.899999999999999999999974,"2021-01-14":15408.299999999999999999999974,"2021-01-15":15451.199999999999999999999974,"2021-01-18":15453.899999999999999999999974,"2021-01-19":15460.999999999999999999999974,"2021-01-20":15462.599999999999999999999975,"2021-01-21":15431.999999999999999999999975,"2021-01-22":15440.299999999999999999999975,"2021-01-25":15467.299999999999999999999974,"2021-01-26":15438.899999999999999999999974,"2021-01-27":15376.999999999999999999999973,"2021-01-28":15415.399999999999999999999973,"2021-01-29":15357.299999999999999999999972,"2021-02-01":15423.499999999999999999999971,"2021-02-02":15451.999999999999999999999971,"2021-02-03":15420.899999999999999999999971,"2021-02-04":15429.299999999999999999999971,"2021-02-05":15408.699999999999999999999970,"2021-02-08":15416.999999999999999999999970,"2021-02-09":15424.699999999999999999999970,"2021-02-10":15426.299999999999999999999970,"2021-02-11":15433.099999999999999999999970,"2021-02-12":15419.899999999999999999999970,"2021-02-16":15356.999999999999999999999970,"2021-02-17":15358.299999999999999999999970,"2021-02-18":15325.699999999999999999999971,"2021-02-19":15262.699999999999999999999970,"2021-02-22":15211.799999999999999999999970,"2021-02-23":15184.499999999999999999999970,"2021-02-24":15178.699999999999999999999970,"2021-02-25":15061.999999999999999999999970,"2021-02-26":15137.699999999999999999999970,"2021-03-01":15191.899999999999999999999970,"2021-03-02":15184.499999999999999999999971,"2021-03-03":15127.399999999999999999999971,"2021-03-04":15032.799999999999999999999972,"2021-03-05":15076.499999999999999999999972,"2021-03-08":15047.999999999999999999999973,"2021-03-09":15123.099999999999999999999972,"2021-03-10":15157.699999999999999999999972,"2021-03-11":15154.999999999999999999999971,"2021-03-12":15050.199999999999999999999971,"2021-03-15":15089.499999999999999999999971,"2021-03-16":15062.599999999999999999999972,"2021-03-17":15043.799999999999999999999972,"2021-03-18":14990.399999999999999999999972,"2021-03-19":15013.199999999999999999999971,"2021-03-22":15046.099999999999999999999970,"2021-03-23":15070.499999999999999999999971,"2021-03-24":15090.999999999999999999999970,"2021-03-25":15114.099999999999999999999969,"2021-03-26":15122.199999999999999999999969,"2021-03-29":15100.499999999999999999999968,"2021-03-30":15112.199999999999999999999968,"2021-03-31":15110.899999999999999999999968,"2021-04-01":15165.399999999999999999999967,"2021-04-05":15161.299999999999999999999968,"2021-04-06":15215.199999999999999999999968,"2021-04-07":15224.299999999999999999999968,"2021-04-08":15261.099999999999999999999968,"2021-04-09":15250.399999999999999999999968,"2021-04-12":15244.899999999999999999999969,"2021-04-13":15250.499999999999999999999969,"2021-04-14":15228.999999999999999999999968,"2021-04-15":15307.699999999999999999999967,"2021-04-16":15261.699999999999999999999967,"2021-04-19":15233.499999999999999999999967,"2021-04-20":15232.999999999999999999999966,"2021-04-21":15232.599999999999999999999966,"2021-04-22":15222.399999999999999999999966,"2021-04-23":15235.299999999999999999999966,"2021-04-26":15211.499999999999999999999966,"2021-04-27":15197.299999999999999999999966,"2021-04-28":15213.399999999999999999999966,"2021-04-29":15203.099999999999999999999966,"2021-04-30":15200.399999999999999999999966,"2021-05-03":15220.699999999999999999999966,"2021-05-04":15213.099999999999999999999966,"2021-05-05":15231.299999999999999999999965,"2021-05-06":15225.099999999999999999999965,"2021-05-07":15255.999999999999999999999965,"2021-05-10":15213.599999999999999999999965,"2021-05-11":15157.799999999999999999999964,"2021-05-12":15079.399999999999999999999964,"2021-05-13":15119.199999999999999999999964,"2021-05-14":15156.899999999999999999999963,"2021-05-17":15146.399999999999999999999963,"2021-05-18":15143.999999999999999999999963,"2021-05-19":15134.099999999999999999999963,"2021-05-20":15173.099999999999999999999963,"2021-05-21":15173.299999999999999999999963,"2021-05-25":15241.999999999999999999999963,"2021-05-26":15271.099999999999999999999963,"2021-05-27":15249.199999999999999999999963,"2021-05-28":15249.599999999999999999999963,"2021-05-31":15257.699999999999999999999963,"2021-06-01":15269.299999999999999999999964,"2021-06-02":15289.699999999999999999999965,"2021-06-03":15274.499999999999999999999964,"2021-06-04":15331.799999999999999999999964,"2021-06-07":15320.299999999999999999999963,"2021-06-08":15336.399999999999999999999963,"2021-06-09":15351.099999999999999999999963,"2021-06-10":15373.599999999999999999999962,"2021-06-11":15393.299999999999999999999962,"2021-06-14":15387.899999999999999999999963,"2021-06-15":15412.599999999999999999999963,"2021-06-16":15369.899999999999999999999962,"2021-06-17":15404.499999999999999999999962,"2021-06-18":15404.299999999999999999999962,"2021-06-21":15408.899999999999999999999961,"2021-06-22":15423.199999999999999999999961,"2021-06-23":15396.199999999999999999999961,"2021-06-24":15429.599999999999999999999961,"2021-06-25":15400.099999999999999999999960,"2021-06-28":15419.399999999999999999999961,"2021-06-29":15425.799999999999999999999962,"2021-06-30":15433.199999999999999999999962,"2021-07-02":15463.999999999999999999999961,"2021-07-05":15460.299999999999999999999960,"2021-07-06":15513.799999999999999999999960,"2021-07-07":15547.199999999999999999999960,"2021-07-08":15540.799999999999999999999960,"2021-07-09":15512.899999999999999999999959,"2021-07-12":15514.699999999999999999999959,"2021-07-13":15496.299999999999999999999959,"2021-07-14":15515.899999999999999999999959,"2021-07-15":15537.099999999999999999999959,"2021-07-16":15543.299999999999999999999959,"2021-07-19":15571.499999999999999999999959,"2021-07-20":15572.799999999999999999999960,"2021-07-22":15571.399999999999999999999960,"2021-07-23":15586.199999999999999999999960,"2021-07-26":15570.099999999999999999999960,"2021-07-27":15604.799999999999999999999959,"2021-07-28":15616.699999999999999999999960,"2021-07-29":15607.599999999999999999999960,"2021-07-30":15597.799999999999999999999960,"2021-08-03":15673.699999999999999999999960,"2021-08-04":15655.499999999999999999999961,"2021-08-05":15654.899999999999999999999962,"2021-08-06":15626.399999999999999999999963,"2021-08-09":15605.199999999999999999999963,"2021-08-10":15590.499999999999999999999963,"2021-08-11":15600.499999999999999999999963,"2021-08-12":15611.899999999999999999999964,"2021-08-13":15657.199999999999999999999964,"2021-08-16":15685.399999999999999999999963,"2021-08-17":15672.099999999999999999999963,"2021-08-18":15647.899999999999999999999963,"2021-08-19":15690.399999999999999999999963,"2021-08-20":15714.999999999999999999999962,"2021-08-23":15688.499999999999999999999963,"2021-08-24":15661.299999999999999999999963,"2021-08-25":15641.299999999999999999999964,"2021-08-26":15651.099999999999999999999964,"2021-08-27":15691.699999999999999999999963,"2021-08-30":15707.199999999999999999999962,"2021-08-31":15677.999999999999999999999963,"2021-09-01":15736.699999999999999999999963,"2021-09-02":15757.899999999999999999999963,"2021-09-03":15730.899999999999999999999963,"2021-09-07":15707.999999999999999999999964,"2021-09-08":15730.599999999999999999999964,"2021-09-09":15727.599999999999999999999963,"2021-09-10":15669.299999999999999999999963,"2021-09-13":15686.499999999999999999999962,"2021-09-14":15714.299999999999999999999961,"2021-09-15":15698.999999999999999999999961,"2021-09-16":15692.499999999999999999999961,"2021-09-17":15634.899999999999999999999961,"2021-09-20":15630.599999999999999999999961,"2021-09-21":15645.199999999999999999999961,"2021-09-22":15670.099999999999999999999961,"2021-09-23":15612.099999999999999999999961,"2021-09-24":15575.199999999999999999999962,"2021-09-27":15544.099999999999999999999962,"2021-09-28":15452.299999999999999999999963,"2021-09-29":15457.599999999999999999999963,"2021-09-30":15418.299999999999999999999963,"2021-10-01":15469.999999999999999999999963,"2021-10-04":15421.999999999999999999999963,"2021-10-05":15422.099999999999999999999964,"2021-10-06":15444.199999999999999999999964,"2021-10-07":15430.299999999999999999999965,"2021-10-08":15364.599999999999999999999966,"2021-10-12":15348.199999999999999999999966,"2021-10-13":15384.599999999999999999999966,"2021-10-14":15458.599999999999999999999966,"2021-10-15":15465.199999999999999999999966,"2021-10-18":15463.699999999999999999999966,"2021-10-19":15467.999999999999999999999966,"2021-10-20":15471.999999999999999999999966,"2021-10-21":15450.099999999999999999999966,"2021-10-22":15472.899999999999999999999966,"2021-10-25":15478.799999999999999999999967,"2021-10-26":15504.599999999999999999999967,"2021-10-27":15479.399999999999999999999968,"2021-10-28":15489.599999999999999999999968,"2021-10-29":15448.299999999999999999999967,"2021-11-01":15442.299999999999999999999967,"2021-11-02":15465.399999999999999999999966,"2021-11-03":15475.799999999999999999999966,"2021-11-04":15543.499999999999999999999967,"2021-11-05":15583.299999999999999999999967,"2021-11-08":15573.699999999999999999999967,"2021-11-09":15598.199999999999999999999967,"2021-11-10":15515.099999999999999999999966,"2021-11-11":15540.999999999999999999999966,"2021-11-12":15555.799999999999999999999967,"2021-11-15":15518.799999999999999999999968,"2021-11-16":15493.399999999999999999999968,"2021-11-17":15527.399999999999999999999969,"2021-11-18":15536.799999999999999999999969,"2021-11-19":15552.599999999999999999999969,"2021-11-22":15471.999999999999999999999969,"2021-11-23":15451.299999999999999999999970,"2021-11-24":15474.899999999999999999999970,"2021-11-25":15477.999999999999999999999971,"2021-11-26":15480.199999999999999999999971,"2021-11-29":15508.199999999999999999999971,"2021-11-30":15450.299999999999999999999971,"2021-12-01":15463.199999999999999999999971,"2021-12-02":15543.699999999999999999999971,"2021-12-03":15531.499999999999999999999970,"2021-12-06":15543.999999999999999999999970,"2021-12-07":15556.699999999999999999999971,"2021-12-08":15566.199999999999999999999971,"2021-12-09":15581.599999999999999999999971,"2021-12-10":15610.399999999999999999999970,"2021-12-13":15652.399999999999999999999970,"2021-12-14":15598.799999999999999999999970,"2021-12-15":15678.199999999999999999999970,"2021-12-16":15679.899999999999999999999971,"2021-12-17":15679.799999999999999999999970,"2021-12-20":15626.899999999999999999999971,"2021-12-21":15653.299999999999999999999971,"2021-12-22":15700.099999999999999999999971,"2021-12-23":15695.499999999999999999999971,"2021-12-24":15682.599999999999999999999972,"2021-12-29":15738.499999999999999999999971,"2021-12-30":15750.499999999999999999999971,"2021-12-31":15736.799999999999999999999971,"2022-01-04":15639.399999999999999999999971,"2022-01-05":15564.499999999999999999999971,"2022-01-06":15519.099999999999999999999971,"2022-01-07":15470.299999999999999999999972,"2022-01-10":15447.299999999999999999999971,"2022-01-11":15474.799999999999999999999971,"2022-01-12":15457.199999999999999999999972,"2022-01-13":15442.499999999999999999999972,"2022-01-14":15404.699999999999999999999972,"2022-01-17":15384.099999999999999999999971,"2022-01-18":15271.299999999999999999999971,"2022-01-19":15266.999999999999999999999971,"2022-01-20":15238.999999999999999999999972,"2022-01-21":15229.799999999999999999999972,"2022-01-24":15207.299999999999999999999971,"2022-01-25":15169.399999999999999999999971,"2022-01-26":15154.399999999999999999999970,"2022-01-27":15177.499999999999999999999970,"2022-01-28":15231.799999999999999999999970,"2022-01-31":15248.099999999999999999999971,"2022-02-01":15256.299999999999999999999971,"2022-02-02":15325.099999999999999999999971,"2022-02-03":15229.799999999999999999999972,"2022-02-04":15200.999999999999999999999972,"2022-02-07":15169.699999999999999999999972,"2022-02-08":15179.499999999999999999999973,"2022-02-09":15234.499999999999999999999974,"2022-02-10":15116.999999999999999999999974,"2022-02-11":15103.199999999999999999999974,"2022-02-14":15038.599999999999999999999974,"2022-02-15":15061.099999999999999999999974,"2022-02-16":15059.199999999999999999999974,"2022-02-17":15026.099999999999999999999974,"2022-02-18":15017.799999999999999999999974,"2022-02-22":14971.099999999999999999999974,"2022-02-23":14895.799999999999999999999974,"2022-02-24":14934.299999999999999999999974,"2022-02-25":15016.999999999999999999999974,"2022-02-28":15032.399999999999999999999974,"2022-03-01":15069.799999999999999999999974,"2022-03-02":15063.599999999999999999999973,"2022-03-03":15049.399999999999999999999973,"2022-03-04":15073.699999999999999999999973,"2022-03-07":14940.399999999999999999999974,"2022-03-08":14863.899999999999999999999975,"2022-03-09":14923.599999999999999999999975,"2022-03-10":14866.999999999999999999999975,"2022-03-11":14783.099999999999999999999974,"2022-03-14":14693.099999999999999999999974,"2022-03-15":14702.799999999999999999999974,"2022-03-16":14798.999999999999999999999974,"2022-03-17":14841.399999999999999999999974,"2022-03-18":14882.099999999999999999999974,"2022-03-21":14802.099999999999999999999974,"2022-03-22":14772.799999999999999999999974,"2022-03-23":14788.699999999999999999999974,"2022-03-24":14781.799999999999999999999975,"2022-03-25":14716.899999999999999999999976,"2022-03-28":14765.599999999999999999999976,"2022-03-29":14833.699999999999999999999975,"2022-03-30":14852.099999999999999999999974,"2022-03-31":14850.499999999999999999999974,"2022-04-01":14840.099999999999999999999974,"2022-04-04":14864.999999999999999999999974,"2022-04-05":14793.599999999999999999999974,"2022-04-06":14765.699999999999999999999974,"2022-04-07":14773.299999999999999999999974,"2022-04-08":14727.799999999999999999999974,"2022-04-11":14638.999999999999999999999974,"2022-04-12":14660.599999999999999999999973,"2022-04-13":14686.899999999999999999999973,"2022-04-14":14607.799999999999999999999973,"2022-04-18":14575.799999999999999999999973,"2022-04-19":14572.599999999999999999999973,"2022-04-20":14565.199999999999999999999973,"2022-04-21":14478.499999999999999999999974,"2022-04-22":14419.199999999999999999999974,"2022-04-25":14450.699999999999999999999973,"2022-04-26":14430.299999999999999999999973,"2022-04-27":14404.599999999999999999999973,"2022-04-28":14476.199999999999999999999973,"2022-04-29":14323.399999999999999999999973,"2022-05-02":14281.699999999999999999999973,"2022-05-03":14291.099999999999999999999973,"2022-05-04":14372.199999999999999999999972,"2022-05-05":14215.299999999999999999999972,"2022-05-06":14160.599999999999999999999972,"2022-05-09":14114.699999999999999999999972,"2022-05-10":14123.799999999999999999999972,"2022-05-11":14101.099999999999999999999972,"2022-05-12":14128.899999999999999999999971,"2022-05-13":14173.899999999999999999999971,"2022-05-16":14190.799999999999999999999972,"2022-05-17":14165.799999999999999999999973,"2022-05-18":14093.799999999999999999999973,"2022-05-19":14124.799999999999999999999973,"2022-05-20":14170.799999999999999999999973,"2022-05-24":14229.799999999999999999999972,"2022-05-25":14276.199999999999999999999971,"2022-05-26":14311.599999999999999999999971,"2022-05-27":14379.599999999999999999999971,"2022-05-30":14365.199999999999999999999971,"2022-05-31":14289.599999999999999999999972,"2022-06-01":14233.199999999999999999999972,"2022-06-02":14266.099999999999999999999972,"2022-06-03":14183.199999999999999999999972,"2022-06-06":14118.399999999999999999999972,"2022-06-07":14124.199999999999999999999971,"2022-06-08":14045.499999999999999999999972,"2022-06-09":14017.399999999999999999999972,"2022-06-10":13894.699999999999999999999972,"2022-06-13":13682.899999999999999999999973,"2022-06-14":13604.099999999999999999999973,"2022-06-15":13707.299999999999999999999973,"2022-06-16":13650.099999999999999999999973,"2022-06-17":13669.099999999999999999999973,"2022-06-20":13680.399999999999999999999973,"2022-06-21":13661.999999999999999999999973,"2022-06-22":13695.499999999999999999999972,"2022-06-23":13770.999999999999999999999972,"2022-06-24":13831.199999999999999999999971,"2022-06-27":13799.799999999999999999999971,"2022-06-28":13775.799999999999999999999971,"2022-06-29":13800.399999999999999999999971,"2022-06-30":13811.999999999999999999999970,"2022-07-04":13866.399999999999999999999970,"2022-07-05":13911.799999999999999999999970,"2022-07-06":13878.099999999999999999999970,"2022-07-07":13888.399999999999999999999970,"2022-07-08":13852.899999999999999999999970,"2022-07-11":13857.499999999999999999999970,"2022-07-12":13866.099999999999999999999971,"2022-07-13":13856.399999999999999999999972,"2022-07-14":13846.499999999999999999999972,"2022-07-15":13905.399999999999999999999971,"2022-07-18":13883.599999999999999999999972,"2022-07-19":13952.499999999999999999999971,"2022-07-20":13952.999999999999999999999971,"2022-07-21":14067.399999999999999999999971,"2022-07-22":14127.799999999999999999999972,"2022-07-25":14129.799999999999999999999973,"2022-07-26":14123.399999999999999999999973,"2022-07-27":14200.599999999999999999999973,"2022-07-28":14328.399999999999999999999973,"2022-07-29":14370.299999999999999999999973,"2022-08-02":14293.599999999999999999999973,"2022-08-03":14327.199999999999999999999974,"2022-08-04":14355.099999999999999999999974,"2022-08-05":14313.099999999999999999999974,"2022-08-08":14340.899999999999999999999974,"2022-08-09":14316.699999999999999999999975,"2022-08-10":14389.399999999999999999999974,"2022-08-11":14338.299999999999999999999974,"2022-08-12":14403.899999999999999999999974,"2022-08-15":14455.899999999999999999999974,"2022-08-16":14432.099999999999999999999974,"2022-08-17":14369.699999999999999999999974,"2022-08-18":14379.799999999999999999999974,"2022-08-19":14310.699999999999999999999975,"2022-08-22":14218.499999999999999999999975,"2022-08-23":14173.199999999999999999999975,"2022-08-24":14158.799999999999999999999974,"2022-08-25":14220.399999999999999999999973,"2022-08-26":14153.499999999999999999999973,"2022-08-29":14105.799999999999999999999973,"2022-08-30":14079.799999999999999999999974,"2022-08-31":14029.599999999999999999999974,"2022-09-01":13990.399999999999999999999975,"2022-09-02":14009.799999999999999999999974,"2022-09-06":13947.099999999999999999999974,"2022-09-07":14023.499999999999999999999974,"2022-09-08":14001.899999999999999999999974,"2022-09-09":14076.699999999999999999999974,"2022-09-12":14102.899999999999999999999974,"2022-09-13":13989.099999999999999999999974,"2022-09-14":14013.599999999999999999999974,"2022-09-15":13987.299999999999999999999975,"2022-09-16":13966.199999999999999999999975,"2022-09-19":13986.199999999999999999999975,"2022-09-20":13962.999999999999999999999975,"2022-09-21":13968.799999999999999999999975,"2022-09-22":13907.099999999999999999999974,"2022-09-23":13842.299999999999999999999974,"2022-09-26":13754.299999999999999999999974,"2022-09-27":13663.999999999999999999999974,"2022-09-28":13833.899999999999999999999974,"2022-09-29":13721.599999999999999999999975,"2022-09-30":13718.199999999999999999999975,"2022-10-03":13785.499999999999999999999975,"2022-10-04":13901.299999999999999999999975,"2022-10-05":13823.399999999999999999999975,"2022-10-06":13762.399999999999999999999975,"2022-10-07":13650.099999999999999999999975,"2022-10-11":13569.399999999999999999999976,"2022-10-12":13552.499999999999999999999977,"2022-10-13":13628.399999999999999999999977,"2022-10-14":13544.399999999999999999999977,"2022-10-17":13609.899999999999999999999977,"2022-10-18":13689.799999999999999999999977,"2022-10-19":13548.499999999999999999999978,"2022-10-20":13439.699999999999999999999978,"2022-10-21":13503.999999999999999999999978,"2022-10-24":13552.999999999999999999999978,"2022-10-25":13629.199999999999999999999978,"2022-10-26":13740.399999999999999999999978,"2022-10-27":13793.199999999999999999999978,"2022-10-28":13855.699999999999999999999979,"2022-10-31":13822.899999999999999999999979,"2022-11-01":13845.199999999999999999999978,"2022-11-02":13758.299999999999999999999978,"2022-11-03":13692.999999999999999999999978,"2022-11-04":13651.399999999999999999999978,"2022-11-07":13614.199999999999999999999978,"2022-11-08":13682.199999999999999999999978,"2022-11-09":13669.999999999999999999999978,"2022-11-10":13950.899999999999999999999978,"2022-11-11":13954.499999999999999999999978,"2022-11-14":13933.199999999999999999999978,"2022-11-15":13989.199999999999999999999978,"2022-11-16":14040.799999999999999999999977,"2022-11-17":13989.799999999999999999999978,"2022-11-18":14010.199999999999999999999978,"2022-11-21":14058.599999999999999999999977,"2022-11-22":14120.499999999999999999999977,"2022-11-23":14191.299999999999999999999977,"2022-11-25":14249.799999999999999999999977,"2022-11-28":14212.499999999999999999999977,"2022-11-29":14205.799999999999999999999977,"2022-11-30":14287.499999999999999999999976,"2022-12-01":14395.099999999999999999999975,"2022-12-02":14430.799999999999999999999974,"2022-12-05":14361.099999999999999999999974,"2022-12-06":14380.599999999999999999999974,"2022-12-07":14387.999999999999999999999974,"2022-12-08":14386.399999999999999999999974,"2022-12-09":14344.999999999999999999999974,"2022-12-12":14353.099999999999999999999975,"2022-12-13":14410.399999999999999999999974,"2022-12-14":14416.899999999999999999999974,"2022-12-15":14374.699999999999999999999974,"2022-12-16":14317.099999999999999999999974,"2022-12-19":14229.899999999999999999999974,"2022-12-20":14173.199999999999999999999974,"2022-12-21":14226.599999999999999999999974,"2022-12-22":14164.399999999999999999999974,"2022-12-23":14123.299999999999999999999974,"2022-12-28":14014.299999999999999999999975,"2022-12-29":14067.399999999999999999999975,"2022-12-30":14016.251999999999999999999975,"2023-01-03":14084.999999999999999999999974,"2023-01-04":14143.799999999999999999999974,"2023-01-05":14106.399999999999999999999975,"2023-01-06":14210.999999999999999999999974,"2023-01-09":14229.199999999999999999999974,"2023-01-10":14236.999999999999999999999974,"2023-01-11":14333.699999999999999999999974,"2023-01-12":14432.199999999999999999999975,"2023-01-13":14453.799999999999999999999975,"2023-01-16":14470.999999999999999999999975,"2023-01-17":14477.499999999999999999999975,"2023-01-18":14530.699999999999999999999975,"2023-01-19":14516.099999999999999999999975,"2023-01-20":14494.999999999999999999999975,"2023-01-23":14480.399999999999999999999976,"2023-01-24":14496.899999999999999999999976,"2023-01-25":14534.399999999999999999999975,"2023-01-26":14521.499999999999999999999975,"2023-01-27":14497.699999999999999999999974,"2023-01-30":14462.999999999999999999999973,"2023-01-31":14492.599999999999999999999972,"2023-02-01":14556.799999999999999999999972,"2023-02-02":14608.699999999999999999999972,"2023-02-03":14536.299999999999999999999972,"2023-02-06":14456.199999999999999999999972,"2023-02-07":14449.899999999999999999999972,"2023-02-08":14462.799999999999999999999971,"2023-02-09":14418.199999999999999999999971,"2023-02-10":14344.199999999999999999999971,"2023-02-13":14397.699999999999999999999970,"2023-02-14":14344.799999999999999999999970,"2023-02-15":14322.099999999999999999999969,"2023-02-16":14286.399999999999999999999969,"2023-02-17":14289.099999999999999999999969,"2023-02-21":14168.099999999999999999999970,"2023-02-23":14247.199999999999999999999970,"2023-02-24":14200.799999999999999999999971,"2023-02-27":14216.599999999999999999999971,"2023-02-28":14244.399999999999999999999971,"2023-03-01":14194.499999999999999999999971,"2023-03-02":14172.899999999999999999999971,"2023-03-03":14303.999999999999999999999971,"2023-03-06":14291.399999999999999999999971,"2023-03-07":14275.699999999999999999999971,"2023-03-08":14325.199999999999999999999971,"2023-03-09":14330.099999999999999999999972,"2023-03-10":14382.699999999999999999999972,"2023-03-13":14441.699999999999999999999972,"2023-03-14":14407.299999999999999999999972,"2023-03-15":14404.399999999999999999999972,"2023-03-16":14374.999999999999999999999973,"2023-03-17":14403.099999999999999999999973,"2023-03-20":14382.299999999999999999999973,"2023-03-21":14391.299999999999999999999973,"2023-03-22":14454.399999999999999999999972,"2023-03-23":14435.999999999999999999999972,"2023-03-24":14457.399999999999999999999972,"2023-03-27":14370.099999999999999999999972,"2023-03-28":14336.899999999999999999999972,"2023-03-29":14373.899999999999999999999972,"2023-03-30":14408.299999999999999999999972,"2023-03-31":14466.199999999999999999999972,"2023-04-03":14517.699999999999999999999973,"2023-04-04":14550.399999999999999999999974,"2023-04-05":14550.599999999999999999999974,"2023-04-06":14563.299999999999999999999974,"2023-04-10":14522.099999999999999999999975,"2023-04-11":14527.199999999999999999999975,"2023-04-12":14542.399999999999999999999975,"2023-04-13":14531.299999999999999999999975,"2023-04-14":14479.499999999999999999999975,"2023-04-17":14461.699999999999999999999975,"2023-04-18":14482.299999999999999999999976,"2023-04-19":14481.199999999999999999999976,"2023-04-20":14522.499999999999999999999976,"2023-04-24":14595.299999999999999999999976,"2023-04-25":14648.599999999999999999999976,"2023-04-26":14595.299999999999999999999976,"2023-04-27":14576.799999999999999999999976,"2023-04-28":14661.699999999999999999999976,"2023-05-01":14570.099999999999999999999976,"2023-05-02":14630.399999999999999999999975,"2023-05-03":14653.599999999999999999999974,"2023-05-04":14600.499999999999999999999974,"2023-05-05":14555.899999999999999999999975,"2023-05-08":14505.399999999999999999999975,"2023-05-09":14516.599999999999999999999975,"2023-05-10":14556.299999999999999999999974,"2023-05-11":14613.599999999999999999999974,"2023-05-12":14604.099999999999999999999974,"2023-05-15":14560.799999999999999999999974,"2023-05-16":14466.799999999999999999999975,"2023-05-17":14466.499999999999999999999975,"2023-05-18":14424.499999999999999999999975,"2023-05-19":14463.599999999999999999999975,"2023-05-23":14374.199999999999999999999976,"2023-05-24":14328.699999999999999999999976,"2023-05-25":14299.899999999999999999999976,"2023-05-26":14315.899999999999999999999975,"2023-05-29":14319.599999999999999999999975,"2023-05-30":14347.699999999999999999999974,"2023-05-31":14370.099999999999999999999975,"2023-06-01":14410.199999999999999999999975,"2023-06-02":14419.899999999999999999999974,"2023-06-05":14382.699999999999999999999974,"2023-06-06":14386.299999999999999999999975,"2023-06-07":14285.799999999999999999999974,"2023-06-08":14316.499999999999999999999974,"2023-06-09":14318.299999999999999999999974,"2023-06-12":14356.199999999999999999999974,"2023-06-13":14293.499999999999999999999974,"2023-06-14":14328.999999999999999999999974,"2023-06-15":14397.699999999999999999999974,"2023-06-16":14379.199999999999999999999973,"2023-06-19":14340.499999999999999999999972,"2023-06-20":14362.499999999999999999999972,"2023-06-21":14322.399999999999999999999972,"2023-06-22":14260.499999999999999999999972,"2023-06-23":14282.999999999999999999999971,"2023-06-26":14314.999999999999999999999971,"2023-06-27":14341.199999999999999999999970,"2023-06-28":14415.799999999999999999999969,"2023-06-29":14354.399999999999999999999969,"2023-06-30":14461.999999999999999999999969,"2023-07-04":14429.999999999999999999999969,"2023-07-05":14372.999999999999999999999968,"2023-07-06":14295.299999999999999999999968,"2023-07-07":14241.899999999999999999999968,"2023-07-10":14265.399999999999999999999968,"2023-07-11":14276.699999999999999999999968,"2023-07-12":14361.799999999999999999999967,"2023-07-13":14437.899999999999999999999967,"2023-07-14":14435.899999999999999999999968,"2023-07-17":14407.299999999999999999999969,"2023-07-18":14449.999999999999999999999969,"2023-07-19":14487.399999999999999999999969,"2023-07-20":14408.499999999999999999999970,"2023-07-21":14458.899999999999999999999970,"2023-07-24":14415.199999999999999999999970,"2023-07-25":14405.299999999999999999999970,"2023-07-26":14450.899999999999999999999970,"2023-07-27":14339.399999999999999999999971,"2023-07-28":14415.299999999999999999999971,"2023-07-31":14422.299999999999999999999971,"2023-08-01":14355.799999999999999999999971,"2023-08-02":14314.199999999999999999999971,"2023-08-03":14226.099999999999999999999971,"2023-08-04":14324.199999999999999999999971,"2023-08-08":14378.199999999999999999999971,"2023-08-09":14379.199999999999999999999970,"2023-08-10":14347.299999999999999999999970,"2023-08-11":14318.599999999999999999999970,"2023-08-14":14295.699999999999999999999970,"2023-08-15":14216.499999999999999999999970,"2023-08-16":14194.499999999999999999999970,"2023-08-17":14164.599999999999999999999971,"2023-08-18":14203.899999999999999999999971,"2023-08-21":14164.599999999999999999999971,"2023-08-22":14143.299999999999999999999972,"2023-08-23":14279.199999999999999999999972,"2023-08-24":14228.099999999999999999999972,"2023-08-25":14248.499999999999999999999972,"2023-08-28":14279.899999999999999999999972,"2023-08-29":14377.299999999999999999999971,"2023-08-30":14390.399999999999999999999971,"2023-08-31":14382.499999999999999999999971,"2023-09-01":14413.399999999999999999999971,"2023-09-05":14317.499999999999999999999972,"2023-09-06":14297.699999999999999999999972,"2023-09-07":14318.799999999999999999999971,"2023-09-08":14310.299999999999999999999971,"2023-09-11":14303.999999999999999999999971,"2023-09-12":14286.899999999999999999999971,"2023-09-13":14293.899999999999999999999971,"2023-09-14":14332.899999999999999999999971,"2023-09-15":14296.699999999999999999999971,"2023-09-18":14272.599999999999999999999971,"2023-09-19":14185.599999999999999999999972,"2023-09-20":14181.399999999999999999999973,"2023-09-21":14078.399999999999999999999973,"2023-09-22":14087.199999999999999999999972,"2023-09-25":14023.199999999999999999999971,"2023-09-26":13974.299999999999999999999971,"2023-09-27":13927.399999999999999999999972,"2023-09-28":13957.199999999999999999999972,"2023-09-29":13982.099999999999999999999971,"2023-10-02":13954.199999999999999999999971,"2023-10-03":13813.099999999999999999999972,"2023-10-05":13909.399999999999999999999972,"2023-10-06":13920.299999999999999999999972,"2023-10-10":14041.599999999999999999999971,"2023-10-11":14103.799999999999999999999970,"2023-10-12":14022.299999999999999999999970,"2023-10-13":14046.699999999999999999999970,"2023-10-16":14035.799999999999999999999970,"2023-10-17":14015.399999999999999999999970,"2023-10-18":13966.399999999999999999999970,"2023-10-19":13896.499999999999999999999971,"2023-10-20":13879.099999999999999999999971,"2023-10-23":13919.699999999999999999999972,"2023-10-24":13951.799999999999999999999972,"2023-10-25":13892.799999999999999999999972,"2023-10-26":13947.399999999999999999999972,"2023-10-27":13948.399999999999999999999971,"2023-10-30":13945.299999999999999999999971,"2023-10-31":13962.399999999999999999999971,"2023-11-01":14069.699999999999999999999970,"2023-11-02":14188.499999999999999999999970,"2023-11-03":14281.699999999999999999999969,"2023-11-06":14241.699999999999999999999969,"2023-11-07":14270.999999999999999999999969,"2023-11-08":14311.199999999999999999999969,"2023-11-09":14218.499999999999999999999970,"2023-11-10":14260.399999999999999999999970,"2023-11-13":14258.599999999999999999999970,"2023-11-14":14422.499999999999999999999969,"2023-11-15":14365.899999999999999999999969,"2023-11-16":14424.899999999999999999999969,"2023-11-17":14445.899999999999999999999969,"2023-11-20":14489.799999999999999999999969,"2023-11-21":14483.599999999999999999999969,"2023-11-22":14508.699999999999999999999969,"2023-11-23":14480.099999999999999999999969,"2023-11-24":14466.599999999999999999999969,"2023-11-27":14515.999999999999999999999969,"2023-11-28":14547.099999999999999999999969,"2023-11-29":14608.099999999999999999999969,"2023-11-30":14594.899999999999999999999969,"2023-12-01":14706.099999999999999999999969,"2023-12-04":14688.899999999999999999999970,"2023-12-05":14749.999999999999999999999970,"2023-12-06":14787.399999999999999999999970,"2023-12-07":14805.399999999999999999999970,"2023-12-08":14766.899999999999999999999970,"2023-12-11":14747.999999999999999999999970,"2023-12-12":14763.799999999999999999999970,"2023-12-13":14921.099999999999999999999970,"2023-12-14":15006.199999999999999999999970,"2023-12-15":14987.199999999999999999999969,"2023-12-18":14968.999999999999999999999969,"2023-12-19":15001.999999999999999999999969,"2023-12-20":15000.999999999999999999999969,"2023-12-21":14992.799999999999999999999970,"2023-12-22":14942.399999999999999999999970,"2023-12-27":15047.599999999999999999999970,"2023-12-28":15018.699999999999999999999970,"2023-12-29":15020.099999999999999999999970,"2024-01-02":14968.799999999999999999999970,"2024-01-03":14960.199999999999999999999970,"2024-01-04":14917.199999999999999999999970,"2024-01-05":14890.299999999999999999999970,"2024-01-08":14958.999999999999999999999970,"2024-01-09":14953.999999999999999999999970,"2024-01-10":14936.399999999999999999999970,"2024-01-11":14953.399999999999999999999969,"2024-01-12":14975.899999999999999999999970,"2024-01-15":14988.399999999999999999999970,"2024-01-16":14892.699999999999999999999970,"2024-01-17":14809.699999999999999999999970,"2024-01-18":14805.199999999999999999999970,"2024-01-19":14809.499999999999999999999970,"2024-01-22":14847.599999999999999999999969,"2024-01-23":14843.699999999999999999999969,"2024-01-24":14836.899999999999999999999969,"2024-01-25":14869.899999999999999999999969,"2024-01-26":14848.899999999999999999999969,"2024-01-29":14910.999999999999999999999968,"2024-01-30":14947.699999999999999999999968,"2024-01-31":14943.899999999999999999999969,"2024-02-01":15044.899999999999999999999969,"2024-02-02":14961.599999999999999999999970,"2024-02-05":14869.899999999999999999999970,"2024-02-06":14932.299999999999999999999970,"2024-02-07":14908.399999999999999999999970,"2024-02-08":14853.899999999999999999999970,"2024-02-09":14878.999999999999999999999970,"2024-02-12":14870.399999999999999999999970,"2024-02-13":14778.099999999999999999999970,"2024-02-14":14871.099999999999999999999971,"2024-02-15":14916.099999999999999999999972,"2024-02-16":14896.599999999999999999999972,"2024-02-20":14950.599999999999999999999972,"2024-02-21":14930.799999999999999999999973,"2024-02-22":14987.099999999999999999999974,"2024-02-23":15044.599999999999999999999973,"2024-02-26":15017.499999999999999999999973,"2024-02-27":14988.199999999999999999999973,"2024-02-28":15006.499999999999999999999972,"2024-02-29":15043.899999999999999999999972,"2024-03-01":15096.099999999999999999999972,"2024-03-04":15083.299999999999999999999972,"2024-03-05":15129.199999999999999999999973,"2024-03-06":15146.799999999999999999999973,"2024-03-07":15173.699999999999999999999972,"2024-03-08":15177.499999999999999999999972,"2024-03-11":15171.199999999999999999999973,"2024-03-12":15164.399999999999999999999973,"2024-03-13":15144.199999999999999999999974,"2024-03-14":15081.199999999999999999999975,"2024-03-15":15069.499999999999999999999974,"2024-03-18":15041.599999999999999999999974,"2024-03-19":15101.999999999999999999999974,"2024-03-20":15141.099999999999999999999974,"2024-03-21":15132.999999999999999999999975,"2024-03-22":15171.899999999999999999999975,"2024-03-25":15136.899999999999999999999974,"2024-03-26":15131.099999999999999999999975,"2024-03-27":15203.299999999999999999999975,"2024-03-28":15193.599999999999999999999974,"2024-04-01":15100.799999999999999999999975,"2024-04-02":15066.199999999999999999999975,"2024-04-03":15071.799999999999999999999975,"2024-04-04":15073.299999999999999999999975,"2024-04-05":15090.699999999999999999999975,"2024-04-08":15077.899999999999999999999975,"2024-04-09":15132.399999999999999999999975,"2024-04-10":15020.999999999999999999999975,"2024-04-11":15005.699999999999999999999975,"2024-04-12":15018.299999999999999999999975,"2024-04-15":14931.199999999999999999999975,"2024-04-16":14914.599999999999999999999976,"2024-04-17":14932.899999999999999999999976,"2024-04-18":14895.999999999999999999999976,"2024-04-19":14911.499999999999999999999976,"2024-04-22":14930.699999999999999999999976,"2024-04-23":14950.699999999999999999999976,"2024-04-24":14927.199999999999999999999976,"2024-04-25":14881.999999999999999999999976,"2024-04-26":14911.699999999999999999999976,"2024-04-29":14958.699999999999999999999976,"2024-04-30":14890.499999999999999999999976,"2024-05-01":14925.299999999999999999999976,"2024-05-02":14966.799999999999999999999976,"2024-05-03":15050.599999999999999999999975,"2024-05-06":15104.499999999999999999999975,"2024-05-07":15147.999999999999999999999975,"2024-05-08":15130.999999999999999999999976,"2024-05-09":15152.099999999999999999999976,"2024-05-10":15113.599999999999999999999976,"2024-05-13":15117.199999999999999999999977,"2024-05-14":15120.199999999999999999999977,"2024-05-15":15213.299999999999999999999976,"2024-05-16":15220.599999999999999999999975,"2024-05-17":15194.599999999999999999999976,"2024-05-21":15232.599999999999999999999976,"2024-05-22":15209.099999999999999999999976,"2024-05-23":15156.899999999999999999999976,"2024-05-24":15167.699999999999999999999977,"2024-05-27":15164.899999999999999999999977,"2024-05-28":15095.599999999999999999999977,"2024-05-29":15010.399999999999999999999976,"2024-05-30":15053.599999999999999999999976,"2024-05-31":15137.899999999999999999999977,"2024-06-03":15198.399999999999999999999978,"2024-06-04":15263.299999999999999999999978,"2024-06-05":15331.999999999999999999999977,"2024-06-06":15326.399999999999999999999977,"2024-06-07":15253.399999999999999999999977,"2024-06-10":15234.299999999999999999999978,"2024-06-11":15233.699999999999999999999978,"2024-06-12":15303.799999999999999999999978,"2024-06-13":15335.999999999999999999999978,"2024-06-14":15338.899999999999999999999978,"2024-06-17":15321.099999999999999999999978,"2024-06-18":15361.599999999999999999999978,"2024-06-19":15333.399999999999999999999979,"2024-06-20":15316.499999999999999999999980,"2024-06-21":15310.299999999999999999999981,"2024-06-24":15339.799999999999999999999981,"2024-06-25":15319.799999999999999999999981,"2024-06-26":15246.399999999999999999999982,"2024-06-27":15262.899999999999999999999982,"2024-06-28":15242.799999999999999999999982,"2024-07-02":15188.399999999999999999999982,"2024-07-03":15233.199999999999999999999981,"2024-07-04":15220.499999999999999999999980,"2024-07-05":15277.599999999999999999999980,"2024-07-08":15305.999999999999999999999980,"2024-07-09":15279.799999999999999999999980,"2024-07-10":15332.299999999999999999999980,"2024-07-11":15395.299999999999999999999980,"2024-07-12":15443.999999999999999999999979,"2024-07-15":15446.499999999999999999999980,"2024-07-16":15524.899999999999999999999981,"2024-07-17":15519.399999999999999999999981,"2024-07-18":15482.199999999999999999999981,"2024-07-19":15454.699999999999999999999980,"2024-07-22":15480.699999999999999999999980,"2024-07-23":15485.599999999999999999999981,"2024-07-24":15454.699999999999999999999980,"2024-07-25":15461.899999999999999999999980,"2024-07-26":15538.499999999999999999999979,"2024-07-29":15563.799999999999999999999979,"2024-07-30":15602.799999999999999999999978,"2024-07-31":15670.299999999999999999999978,"2024-08-01":15679.799999999999999999999978,"2024-08-02":15696.599999999999999999999978,"2024-08-06":15543.799999999999999999999978,"2024-08-07":15496.499999999999999999999979,"2024-08-08":15531.799999999999999999999979,"2024-08-09":15585.999999999999999999999979,"2024-08-12":15606.199999999999999999999979,"2024-08-13":15676.699999999999999999999978,"2024-08-14":15714.399999999999999999999977,"2024-08-15":15719.799999999999999999999977,"2024-08-16":15732.999999999999999999999976,"2024-08-19":15745.199999999999999999999976,"2024-08-20":15774.999999999999999999999976,"2024-08-21":15787.799999999999999999999976,"2024-08-22":15738.699999999999999999999977,"2024-08-23":15793.599999999999999999999977,"2024-08-26":15778.099999999999999999999977,"2024-08-27":15768.799999999999999999999977,"2024-08-28":15738.399999999999999999999977,"2024-08-29":15726.999999999999999999999977,"2024-08-30":15727.799999999999999999999977,"2024-09-03":15752.399999999999999999999977,"2024-09-04":15791.199999999999999999999976,"2024-09-05":15796.799999999999999999999976,"2024-09-06":15775.399999999999999999999977,"2024-09-09":15833.099999999999999999999977,"2024-09-10":15864.399999999999999999999977,"2024-09-11":15865.199999999999999999999977,"2024-09-12":15891.899999999999999999999977,"2024-09-13":15931.199999999999999999999977,"2024-09-16":15986.799999999999999999999976,"2024-09-17":15964.199999999999999999999976,"2024-09-18":15942.899999999999999999999976,"2024-09-19":15967.099999999999999999999976,"2024-09-20":15949.699999999999999999999977,"2024-09-23":15942.599999999999999999999977,"2024-09-24":15941.499999999999999999999977,"2024-09-25":15894.699999999999999999999978,"2024-09-26":15911.999999999999999999999978,"2024-09-27":15964.399999999999999999999978,"2024-09-30":15969.299999999999999999999978,"2024-10-01":15957.799999999999999999999977,"2024-10-02":15900.199999999999999999999978,"2024-10-03":15852.699999999999999999999979,"2024-10-04":15809.299999999999999999999979,"2024-10-07":15770.399999999999999999999979,"2024-10-08":15792.599999999999999999999980,"2024-10-09":15811.199999999999999999999980,"2024-10-10":15833.199999999999999999999980,"2024-10-11":15877.899999999999999999999979,"2024-10-15":15939.199999999999999999999979,"2024-10-16":15977.499999999999999999999980,"2024-10-17":15945.499999999999999999999980,"2024-10-18":15976.799999999999999999999980,"2024-10-21":15894.999999999999999999999981,"2024-10-22":15882.099999999999999999999981,"2024-10-23":15846.599999999999999999999981,"2024-10-24":15870.699999999999999999999981,"2024-10-25":15847.199999999999999999999982,"2024-10-28":15867.399999999999999999999982,"2024-10-29":15864.999999999999999999999982,"2024-10-30":15864.799999999999999999999982,"2024-10-31":15846.999999999999999999999982,"2024-11-01":15823.799999999999999999999982,"2024-11-04":15852.599999999999999999999982,"2024-11-05":15871.899999999999999999999983,"2024-11-06":15893.799999999999999999999983,"2024-11-07":15981.099999999999999999999982,"2024-11-08":16008.999999999999999999999981,"2024-11-11":16023.099999999999999999999981,"2024-11-12":15954.899999999999999999999981,"2024-11-13":15922.399999999999999999999981,"2024-11-14":15942.299999999999999999999981,"2024-11-15":15930.299999999999999999999981,"2024-11-18":15937.299999999999999999999981,"2024-11-19":15891.699999999999999999999980,"2024-11-20":15863.199999999999999999999980,"2024-11-21":15843.899999999999999999999980,"2024-11-22":15885.899999999999999999999980,"2024-11-25":15990.199999999999999999999980,"2024-11-26":16024.899999999999999999999980,"2024-11-27":16054.899999999999999999999980,"2024-11-28":16072.899999999999999999999980,"2024-11-29":16181.099999999999999999999979,"2024-12-02":16190.699999999999999999999979,"2024-12-03":16159.099999999999999999999979,"2024-12-04":16191.899999999999999999999978,"2024-12-05":16189.899999999999999999999979,"2024-12-06":16266.899999999999999999999979,"2024-12-09":16222.799999999999999999999980,"2024-12-10":16211.299999999999999999999981,"2024-12-11":16191.399999999999999999999981,"2024-12-12":16141.999999999999999999999981,"2024-12-13":16118.499999999999999999999981,"2024-12-16":16096.599999999999999999999982,"2024-12-17":16111.999999999999999999999982,"2024-12-18":15984.799999999999999999999983,"2024-12-19":15896.299999999999999999999983,"2024-12-20":15957.699999999999999999999983,"2024-12-23":15975.399999999999999999999983,"2024-12-24":15983.699999999999999999999983,"2024-12-27":15973.799999999999999999999983,"2024-12-30":15977.199999999999999999999984,"2024-12-31":15997.699999999999999999999984,"2025-01-02":16009.699999999999999999999983,"2025-01-03":16022.799999999999999999999983,"2025-01-06":16007.199999999999999999999982,"2025-01-07":15960.499999999999999999999983,"2025-01-08":15959.699999999999999999999983,"2025-01-09":15944.499999999999999999999984,"2025-01-10":15832.599999999999999999999984,"2025-01-13":15783.699999999999999999999984,"2025-01-14":15767.399999999999999999999985,"2025-01-15":15894.899999999999999999999985,"2025-01-16":15979.399999999999999999999985,"2025-01-17":16027.899999999999999999999986,"2025-01-20":16051.199999999999999999999985,"2025-01-21":16100.099999999999999999999985,"2025-01-22":16067.399999999999999999999985,"2025-01-23":16071.299999999999999999999985,"2025-01-24":16100.999999999999999999999985,"2025-01-27":16147.299999999999999999999985,"2025-01-28":16148.199999999999999999999985,"2025-01-29":16167.799999999999999999999985,"2025-01-30":16242.899999999999999999999984,"2025-01-31":16242.199999999999999999999984,"2025-02-03":16281.699999999999999999999984,"2025-02-04":16248.299999999999999999999985,"2025-02-05":16310.799999999999999999999986,"2025-02-06":16301.299999999999999999999986,"2025-02-07":16204.699999999999999999999986,"2025-02-10":16237.099999999999999999999986,"2025-02-11":16207.999999999999999999999987,"2025-02-12":16140.199999999999999999999987,"2025-02-13":16200.999999999999999999999986,"2025-02-14":16192.299999999999999999999986,"2025-02-18":16156.499999999999999999999987,"2025-02-19":16166.299999999999999999999987,"2025-02-20":16119.499999999999999999999986,"2025-02-21":16142.399999999999999999999986,"2025-02-24":16171.999999999999999999999987,"2025-02-25":16246.199999999999999999999987,"2025-02-26":16264.199999999999999999999988,"2025-02-27":16252.099999999999999999999989,"2025-02-28":16318.699999999999999999999989,"2025-03-03":16331.899999999999999999999989,"2025-03-04":16272.199999999999999999999988,"2025-03-05":16239.999999999999999999999988,"2025-03-06":16101.799999999999999999999989,"2025-03-07":16176.699999999999999999999989,"2025-03-10":16155.999999999999999999999989,"2025-03-11":16115.599999999999999999999988,"2025-03-12":16078.199999999999999999999987,"2025-03-13":16047.699999999999999999999987,"2025-03-14":16097.299999999999999999999987,"2025-03-17":16149.799999999999999999999988,"2025-03-18":16135.099999999999999999999988,"2025-03-19":16198.699999999999999999999988,"2025-03-20":16193.599999999999999999999988,"2025-03-21":16178.499999999999999999999988,"2025-03-24":16175.599999999999999999999988,"2025-03-25":16176.399999999999999999999988,"2025-03-26":16108.699999999999999999999988,"2025-03-27":16139.799999999999999999999987,"2025-03-28":16125.699999999999999999999988,"2025-03-31":16189.699999999999999999999988,"2025-04-01":16230.599999999999999999999988,"2025-04-02":16247.799999999999999999999989,"2025-04-03":16068.199999999999999999999989,"2025-04-04":15903.799999999999999999999989,"2025-04-07":15727.599999999999999999999990,"2025-04-08":15638.599999999999999999999990,"2025-04-09":15794.899999999999999999999989,"2025-04-10":15642.099999999999999999999989,"2025-04-11":15677.999999999999999999999990,"2025-04-14":15818.699999999999999999999990,"2025-04-15":15858.099999999999999999999990,"2025-04-16":15850.899999999999999999999990,"2025-04-17":15835.799999999999999999999990,"2025-04-21":15713.899999999999999999999991,"2025-04-22":15815.699999999999999999999991,"2025-04-23":15833.699999999999999999999991,"2025-04-24":15916.499999999999999999999991,"2025-04-25":15916.299999999999999999999991,"2025-04-28":15938.999999999999999999999991,"2025-04-29":15990.999999999999999999999992,"2025-04-30":16011.499999999999999999999991,"2025-05-01":15992.299999999999999999999991,"2025-05-02":15998.399999999999999999999990,"2025-05-05":15993.099999999999999999999991,"2025-05-06":15993.799999999999999999999992,"2025-05-07":16054.299999999999999999999991,"2025-05-08":16030.799999999999999999999991,"2025-05-09":16068.599999999999999999999991,"2025-05-12":16097.999999999999999999999990,"2025-05-13":16092.699999999999999999999991,"2025-05-14":16072.799999999999999999999991,"2025-05-15":16172.099999999999999999999991,"2025-05-16":16192.799999999999999999999992,"2025-05-20":16135.899999999999999999999992,"2025-05-21":16023.199999999999999999999992,"2025-05-22":16034.199999999999999999999992,"2025-05-23":16028.199999999999999999999992,"2025-05-26":16068.899999999999999999999991,"2025-05-27":16140.599999999999999999999991,"2025-05-28":16138.299999999999999999999991,"2025-05-29":16166.599999999999999999999991,"2025-05-30":16175.699999999999999999999991,"2025-06-02":16173.399999999999999999999991,"2025-06-03":16157.499999999999999999999991,"2025-06-04":16171.099999999999999999999991,"2025-06-05":16162.899999999999999999999992,"2025-06-06":16123.399999999999999999999992,"2025-06-09":16098.399999999999999999999991,"2025-06-10":16127.999999999999999999999991,"2025-06-11":16132.399999999999999999999992,"2025-06-12":16154.299999999999999999999992,"2025-06-13":16087.599999999999999999999992,"2025-06-16":16076.299999999999999999999991,"2025-06-17":16077.099999999999999999999991,"2025-06-18":16117.399999999999999999999992,"2025-06-19":16110.099999999999999999999991,"2025-06-20":16136.499999999999999999999990,"2025-06-23":16177.399999999999999999999989,"2025-06-24":16214.499999999999999999999989,"2025-06-25":16164.999999999999999999999989,"2025-06-26":16196.099999999999999999999990,"2025-06-27":16220.499999999999999999999990,"2025-06-30":16269.699999999999999999999990,"2025-07-02":16228.799999999999999999999989,"2025-07-03":16223.799999999999999999999988,"2025-07-04":16237.199999999999999999999988,"2025-07-07":16197.499999999999999999999988,"2025-07-08":16187.899999999999999999999988,"2025-07-09":16237.199999999999999999999989,"2025-07-10":16229.499999999999999999999989,"2025-07-11":16154.399999999999999999999989,"2025-07-14":16156.299999999999999999999990,"2025-07-15":16082.199999999999999999999989,"2025-07-16":16106.299999999999999999999989,"2025-07-17":16134.399999999999999999999988,"2025-07-18":16131.399999999999999999999988,"2025-07-21":16160.099999999999999999999988,"2025-07-22":16184.199999999999999999999988,"2025-07-23":16166.099999999999999999999988,"2025-07-24":16171.299999999999999999999988,"2025-07-25":16219.999999999999999999999987,"2025-07-28":16195.699999999999999999999987,"2025-07-29":16245.999999999999999999999986,"2025-07-30":16221.999999999999999999999985,"2025-07-31":16232.899999999999999999999986,"2025-08-01":16233.299999999999999999999986,"2025-08-05":16288.399999999999999999999986,"2025-08-06":16278.799999999999999999999987,"2025-08-07":16284.899999999999999999999987,"2025-08-08":16289.499999999999999999999988,"2025-08-11":16282.799999999999999999999988,"2025-08-12":16274.699999999999999999999989,"2025-08-13":16326.499999999999999999999988,"2025-08-14":16306.599999999999999999999988,"2025-08-15":16281.299999999999999999999989,"2025-08-18":16258.199999999999999999999988,"2025-08-19":16296.399999999999999999999987,"2025-08-20":16310.999999999999999999999988,"2025-08-21":16293.999999999999999999999988,"2025-08-22":16358.899999999999999999999987,"2025-08-25":16308.499999999999999999999988,"2025-08-26":16316.399999999999999999999988,"2025-08-27":16322.299999999999999999999988,"2025-08-28":16332.499999999999999999999988,"2025-08-29":16347.899999999999999999999988,"2025-09-02":16302.899999999999999999999988,"2025-09-03":16351.499999999999999999999988,"2025-09-04":16411.399999999999999999999988,"2025-09-05":16472.799999999999999999999989,"2025-09-08":16515.099999999999999999999989,"2025-09-09":16509.299999999999999999999990,"2025-09-10":16549.599999999999999999999990,"2025-09-11":16599.799999999999999999999991,"2025-09-12":16578.399999999999999999999991,"2025-09-15":16590.499999999999999999999991,"2025-09-16":16579.099999999999999999999992,"2025-09-17":16569.399999999999999999999992,"2025-09-18":16578.599999999999999999999993,"2025-09-19":16575.899999999999999999999993,"2025-09-22":16584.799999999999999999999994,"2025-09-23":16588.099999999999999999999993,"2025-09-24":16585.499999999999999999999993,"2025-09-25":16555.499999999999999999999992,"2025-09-26":16574.899999999999999999999992,"2025-09-29":16625.599999999999999999999992,"2025-09-30":16643.099999999999999999999991,"2025-10-01":16640.199999999999999999999991,"2025-10-02":16657.799999999999999999999991,"2025-10-03":16673.499999999999999999999990,"2025-10-06":16653.399999999999999999999991,"2025-10-07":16647.799999999999999999999991,"2025-10-08":16661.099999999999999999999991,"2025-10-09":16634.799999999999999999999990,"2025-10-10":16584.099999999999999999999990,"2025-10-14":16674.799999999999999999999990,"2025-10-15":16713.499999999999999999999990,"2025-10-16":16714.799999999999999999999991,"2025-10-17":16706.699999999999999999999991,"2025-10-20":16757.599999999999999999999992,"2025-10-21":16720.399999999999999999999992,"2025-10-22":16720.899999999999999999999991,"2025-10-23":16721.599999999999999999999992,"2025-10-24":16748.999999999999999999999991,"2025-10-27":16785.299999999999999999999992,"2025-10-28":16775.199999999999999999999991,"2025-10-29":16670.499999999999999999999991,"2025-10-30":16675.999999999999999999999991,"2025-10-31":16696.699999999999999999999991,"2025-11-03":16692.199999999999999999999991,"2025-11-04":16649.599999999999999999999990,"2025-11-05":16683.899999999999999999999990,"2025-11-06":16687.199999999999999999999990,"2025-11-07":16654.999999999999999999999989,"2025-11-10":16684.499999999999999999999989,"2025-11-11":16711.599999999999999999999989,"2025-11-12":16761.899999999999999999999989,"2025-11-13":16683.799999999999999999999989,"2025-11-14":16664.999999999999999999999989,"2025-11-17":16620.599999999999999999999988,"2025-11-18":16582.299999999999999999999989,"2025-11-19":16588.099999999999999999999989,"2025-11-20":16565.699999999999999999999988,"2025-11-21":16634.699999999999999999999988,"2025-11-24":16683.699999999999999999999987,"2025-11-25":16749.499999999999999999999987,"2025-11-26":16784.499999999999999999999986,"2025-11-27":16790.799999999999999999999987,"2025-11-28":16789.199999999999999999999988,"2025-12-01":16704.399999999999999999999988,"2025-12-02":16693.999999999999999999999988,"2025-12-03":16712.099999999999999999999989,"2025-12-04":16703.799999999999999999999990,"2025-12-05":16594.899999999999999999999990,"2025-12-08":16580.699999999999999999999990,"2025-12-09":16547.999999999999999999999989,"2025-12-10":16599.299999999999999999999989,"2025-12-11":16615.699999999999999999999989,"2025-12-12":16588.199999999999999999999989,"2025-12-15":16613.499999999999999999999990,"2025-12-16":16593.599999999999999999999990,"2025-12-17":16572.299999999999999999999990,"2025-12-18":16598.399999999999999999999989,"2025-12-19":16600.699999999999999999999989,"2025-12-22":16624.999999999999999999999989,"2025-12-23":16665.399999999999999999999989,"2025-12-24":16671.799999999999999999999989,"2025-12-29":16680.499999999999999999999989,"2025-12-30":16669.199999999999999999999990,"2025-12-31":16643.899999999999999999999990,"2026-01-02":16639.999999999999999999999990,"2026-01-05":16706.299999999999999999999990,"2026-01-06":16731.599999999999999999999990,"2026-01-07":16734.599999999999999999999990,"2026-01-08":16761.799999999999999999999989,"2026-01-09":16813.999999999999999999999989,"2026-01-12":16817.799999999999999999999989,"2026-01-13":16801.299999999999999999999989,"2026-01-14":16838.599999999999999999999988,"2026-01-15":16862.099999999999999999999988,"2026-01-16":16861.099999999999999999999988,"2026-01-19":16834.499999999999999999999989,"2026-01-20":16759.199999999999999999999989,"2026-01-21":16800.599999999999999999999990,"2026-01-22":16837.199999999999999999999990,"2026-01-23":16832.899999999999999999999991,"2026-01-26":16866.499999999999999999999990,"2026-01-27":16843.599999999999999999999990,"2026-01-28":16833.499999999999999999999990,"2026-01-29":16828.399999999999999999999991,"2026-01-30":16761.799999999999999999999992,"2026-02-02":16809.199999999999999999999991,"2026-02-03":16811.899999999999999999999991,"2026-02-04":16843.899999999999999999999991,"2026-02-05":16814.699999999999999999999991,"2026-02-06":16870.399999999999999999999991,"2026-02-09":16903.399999999999999999999992,"2026-02-10":16926.699999999999999999999992,"2026-02-11":16952.599999999999999999999992,"2026-02-12":16925.199999999999999999999992,"2026-02-13":17000.099999999999999999999992,"2026-02-17":17004.399999999999999999999993,"2026-02-18":17029.999999999999999999999993,"2026-02-19":17038.299999999999999999999993,"2026-02-20":17078.099999999999999999999993,"2026-02-23":17065.999999999999999999999992,"2026-02-24":17094.299999999999999999999992,"2026-02-25":17097.199999999999999999999993,"2026-02-26":17149.799999999999999999999993,"2026-02-27":17148.299999999999999999999992,"2026-03-02":17100.999999999999999999999992,"2026-03-03":16989.699999999999999999999992,"2026-03-04":16998.799999999999999999999992,"2026-03-05":16911.099999999999999999999993,"2026-03-06":16796.799999999999999999999992,"2026-03-09":16820.999999999999999999999992,"2026-03-10":16805.299999999999999999999991,"2026-03-11":16743.999999999999999999999991,"2026-03-12":16657.199999999999999999999991,"2026-03-13":16660.099999999999999999999991,"2026-03-16":16736.199999999999999999999991,"2026-03-17":16774.799999999999999999999991,"2026-03-18":16667.799999999999999999999991,"2026-03-19":16637.899999999999999999999990,"2026-03-20":16474.599999999999999999999990,"2026-03-23":16559.999999999999999999999991,"2026-03-24":16540.799999999999999999999992,"2026-03-25":16656.999999999999999999999991,"2026-03-26":16551.399999999999999999999991,"2026-03-27":16511.199999999999999999999991,"2026-03-30":16565.699999999999999999999992,"2026-03-31":16703.099999999999999999999991,"2026-04-01":16712.399999999999999999999990,"2026-04-02":16742.599999999999999999999990},"HistoricalNavs":{"2026-04-02":"$16.7426","2026-04-01":"$16.7124","2026-03-31":"$16.7031","2026-03-30":"$16.5657","2026-03-27":"$16.5112","2026-03-26":"$16.5514","2026-03-25":"$16.6570","2026-03-24":"$16.5408","2026-03-23":"$16.5600","2026-03-20":"$16.4746","2026-03-19":"$16.6379","2026-03-18":"$16.6678","2026-03-17":"$16.7748","2026-03-16":"$16.7362","2026-03-13":"$16.6601","2026-03-12":"$16.6572","2026-03-11":"$16.7440","2026-03-10":"$16.8053","2026-03-09":"$16.8210","2026-03-06":"$16.7968","2026-03-05":"$16.9111","2026-03-04":"$16.9988","2026-03-03":"$16.9897","2026-03-02":"$17.1010","2026-02-27":"$17.1483","2026-02-26":"$17.1498","2026-02-25":"$17.0972","2026-02-24":"$17.0943","2026-02-23":"$17.0660","2026-02-20":"$17.0781","2026-02-19":"$17.0383","2026-02-18":"$17.0300","2026-02-17":"$17.0044","2026-02-13":"$17.0001","2026-02-12":"$16.9252","2026-02-11":"$16.9526","2026-02-10":"$16.9267","2026-02-09":"$16.9034","2026-02-06":"$16.8704","2026-02-05":"$16.8147","2026-02-04":"$16.8439","2026-02-03":"$16.8119","2026-02-02":"$16.8092","2026-01-30":"$16.7618","2026-01-29":"$16.8284","2026-01-28":"$16.8335","2026-01-27":"$16.8436","2026-01-26":"$16.8665","2026-01-23":"$16.8329","2026-01-22":"$16.8372","2026-01-21":"$16.8006","2026-01-20":"$16.7592","2026-01-19":"$16.8345","2026-01-16":"$16.8611","2026-01-15":"$16.8621","2026-01-14":"$16.8386","2026-01-13":"$16.8013","2026-01-12":"$16.8178","2026-01-09":"$16.8140","2026-01-08":"$16.7618","2026-01-07":"$16.7346","2026-01-06":"$16.7316","2026-01-05":"$16.7063","2026-01-02":"$16.6400","2025-12-31":"$16.6439","2025-12-30":"$16.6692","2025-12-29":"$16.6805","2025-12-24":"$16.6718","2025-12-23":"$16.6654","2025-12-22":"$16.6250","2025-12-19":"$16.6007","2025-12-18":"$16.5984","2025-12-17":"$16.5723","2025-12-16":"$16.5936","2025-12-15":"$16.6135","2025-12-12":"$16.5882","2025-12-11":"$16.6157","2025-12-10":"$16.5993","2025-12-09":"$16.5480","2025-12-08":"$16.5807","2025-12-05":"$16.5949","2025-12-04":"$16.7038","2025-12-03":"$16.7121","2025-12-02":"$16.6940","2025-12-01":"$16.7044","2025-11-28":"$16.7892","2025-11-27":"$16.7908","2025-11-26":"$16.7845","2025-11-25":"$16.7495","2025-11-24":"$16.6837","2025-11-21":"$16.6347","2025-11-20":"$16.5657","2025-11-19":"$16.5881","2025-11-18":"$16.5823","2025-11-17":"$16.6206","2025-11-14":"$16.6650","2025-11-13":"$16.6838","2025-11-12":"$16.7619","2025-11-11":"$16.7116","2025-11-10":"$16.6845","2025-11-07":"$16.6550","2025-11-06":"$16.6872","2025-11-05":"$16.6839","2025-11-04":"$16.6496","2025-11-03":"$16.6922","2025-10-31":"$16.6967","2025-10-30":"$16.6760","2025-10-29":"$16.6705","2025-10-28":"$16.7752","2025-10-27":"$16.7853","2025-10-24":"$16.7490","2025-10-23":"$16.7216","2025-10-22":"$16.7209","2025-10-21":"$16.7204","2025-10-20":"$16.7576","2025-10-17":"$16.7067","2025-10-16":"$16.7148","2025-10-15":"$16.7135","2025-10-14":"$16.6748","2025-10-10":"$16.5841","2025-10-09":"$16.6348","2025-10-08":"$16.6611","2025-10-07":"$16.6478","2025-10-06":"$16.6534","2025-10-03":"$16.6735","2025-10-02":"$16.6578","2025-10-01":"$16.6402","2025-09-30":"$16.6431","2025-09-29":"$16.6256","2025-09-26":"$16.5749","2025-09-25":"$16.5555","2025-09-24":"$16.5855","2025-09-23":"$16.5881","2025-09-22":"$16.5848","2025-09-19":"$16.5759","2025-09-18":"$16.5786","2025-09-17":"$16.5694","2025-09-16":"$16.5791","2025-09-15":"$16.5905","2025-09-12":"$16.5784","2025-09-11":"$16.5998","2025-09-10":"$16.5496","2025-09-09":"$16.5093","2025-09-08":"$16.5151","2025-09-05":"$16.4728","2025-09-04":"$16.4114","2025-09-03":"$16.3515","2025-09-02":"$16.3029","2025-08-29":"$16.3479","2025-08-28":"$16.3325","2025-08-27":"$16.3223","2025-08-26":"$16.3164","2025-08-25":"$16.3085","2025-08-22":"$16.3589","2025-08-21":"$16.2940","2025-08-20":"$16.3110","2025-08-19":"$16.2964","2025-08-18":"$16.2582","2025-08-15":"$16.2813","2025-08-14":"$16.3066","2025-08-13":"$16.3265","2025-08-12":"$16.2747","2025-08-11":"$16.2828","2025-08-08":"$16.2895","2025-08-07":"$16.2849","2025-08-06":"$16.2788","2025-08-05":"$16.2884","2025-08-01":"$16.2333","2025-07-31":"$16.2329","2025-07-30":"$16.2220","2025-07-29":"$16.2460","2025-07-28":"$16.1957","2025-07-25":"$16.2200","2025-07-24":"$16.1713","2025-07-23":"$16.1661","2025-07-22":"$16.1842","2025-07-21":"$16.1601","2025-07-18":"$16.1314","2025-07-17":"$16.1344","2025-07-16":"$16.1063","2025-07-15":"$16.0822","2025-07-14":"$16.1563","2025-07-11":"$16.1544","2025-07-10":"$16.2295","2025-07-09":"$16.2372","2025-07-08":"$16.1879","2025-07-07":"$16.1975","2025-07-04":"$16.2372","2025-07-03":"$16.2238","2025-07-02":"$16.2288","2025-06-30":"$16.2697","2025-06-27":"$16.2205","2025-06-26":"$16.1961","2025-06-25":"$16.1650","2025-06-24":"$16.2145","2025-06-23":"$16.1774","2025-06-20":"$16.1365","2025-06-19":"$16.1101","2025-06-18":"$16.1174","2025-06-17":"$16.0771","2025-06-16":"$16.0763","2025-06-13":"$16.0876","2025-06-12":"$16.1543","2025-06-11":"$16.1324","2025-06-10":"$16.1280","2025-06-09":"$16.0984","2025-06-06":"$16.1234","2025-06-05":"$16.1629","2025-06-04":"$16.1711","2025-06-03":"$16.1575","2025-06-02":"$16.1734","2025-05-30":"$16.1757","2025-05-29":"$16.1666","2025-05-28":"$16.1383","2025-05-27":"$16.1406","2025-05-26":"$16.0689","2025-05-23":"$16.0282","2025-05-22":"$16.0342","2025-05-21":"$16.0232","2025-05-20":"$16.1359","2025-05-16":"$16.1928","2025-05-15":"$16.1721","2025-05-14":"$16.0728","2025-05-13":"$16.0927","2025-05-12":"$16.0980","2025-05-09":"$16.0686","2025-05-08":"$16.0308","2025-05-07":"$16.0543","2025-05-06":"$15.9938","2025-05-05":"$15.9931","2025-05-02":"$15.9984","2025-05-01":"$15.9923","2025-04-30":"$16.0115","2025-04-29":"$15.9910","2025-04-28":"$15.9390","2025-04-25":"$15.9163","2025-04-24":"$15.9165","2025-04-23":"$15.8337","2025-04-22":"$15.8157","2025-04-21":"$15.7139","2025-04-17":"$15.8358","2025-04-16":"$15.8509","2025-04-15":"$15.8581","2025-04-14":"$15.8187","2025-04-11":"$15.6780","2025-04-10":"$15.6421","2025-04-09":"$15.7949","2025-04-08":"$15.6386","2025-04-07":"$15.7276","2025-04-04":"$15.9038","2025-04-03":"$16.0682","2025-04-02":"$16.2478","2025-04-01":"$16.2306","2025-03-31":"$16.1897","2025-03-28":"$16.1257","2025-03-27":"$16.1398","2025-03-26":"$16.1087","2025-03-25":"$16.1764","2025-03-24":"$16.1756","2025-03-21":"$16.1785","2025-03-20":"$16.1936","2025-03-19":"$16.1987","2025-03-18":"$16.1351","2025-03-17":"$16.1498","2025-03-14":"$16.0973","2025-03-13":"$16.0477","2025-03-12":"$16.0782","2025-03-11":"$16.1156","2025-03-10":"$16.1560","2025-03-07":"$16.1767","2025-03-06":"$16.1018","2025-03-05":"$16.2400","2025-03-04":"$16.2722","2025-03-03":"$16.3319","2025-02-28":"$16.3187","2025-02-27":"$16.2521","2025-02-26":"$16.2642","2025-02-25":"$16.2462","2025-02-24":"$16.1720","2025-02-21":"$16.1424","2025-02-20":"$16.1195","2025-02-19":"$16.1663","2025-02-18":"$16.1565","2025-02-14":"$16.1923","2025-02-13":"$16.2010","2025-02-12":"$16.1402","2025-02-11":"$16.2080","2025-02-10":"$16.2371","2025-02-07":"$16.2047","2025-02-06":"$16.3013","2025-02-05":"$16.3108","2025-02-04":"$16.2483","2025-02-03":"$16.2817","2025-01-31":"$16.2422","2025-01-30":"$16.2429","2025-01-29":"$16.1678","2025-01-28":"$16.1482","2025-01-27":"$16.1473","2025-01-24":"$16.1010","2025-01-23":"$16.0713","2025-01-22":"$16.0674","2025-01-21":"$16.1001","2025-01-20":"$16.0512","2025-01-17":"$16.0279","2025-01-16":"$15.9794","2025-01-15":"$15.8949","2025-01-14":"$15.7674","2025-01-13":"$15.7837","2025-01-10":"$15.8326","2025-01-09":"$15.9445","2025-01-08":"$15.9597","2025-01-07":"$15.9605","2025-01-06":"$16.0072","2025-01-03":"$16.0228","2025-01-02":"$16.0097","2024-12-31":"$15.9977","2024-12-30":"$15.9772","2024-12-27":"$15.9738","2024-12-24":"$15.9837","2024-12-23":"$15.9754","2024-12-20":"$15.9577","2024-12-19":"$15.8963","2024-12-18":"$15.9848","2024-12-17":"$16.1120","2024-12-16":"$16.0966","2024-12-13":"$16.1185","2024-12-12":"$16.1420","2024-12-11":"$16.1914","2024-12-10":"$16.2113","2024-12-09":"$16.2228","2024-12-06":"$16.2669","2024-12-05":"$16.1899","2024-12-04":"$16.1919","2024-12-03":"$16.1591","2024-12-02":"$16.1907","2024-11-29":"$16.1811","2024-11-28":"$16.0729","2024-11-27":"$16.0549","2024-11-26":"$16.0249","2024-11-25":"$15.9902","2024-11-22":"$15.8859","2024-11-21":"$15.8439","2024-11-20":"$15.8632","2024-11-19":"$15.8917","2024-11-18":"$15.9373","2024-11-15":"$15.9303","2024-11-14":"$15.9423","2024-11-13":"$15.9224","2024-11-12":"$15.9549","2024-11-11":"$16.0231","2024-11-08":"$16.0090","2024-11-07":"$15.9811","2024-11-06":"$15.8938","2024-11-05":"$15.8719","2024-11-04":"$15.8526","2024-11-01":"$15.8238","2024-10-31":"$15.8470","2024-10-30":"$15.8648","2024-10-29":"$15.8650","2024-10-28":"$15.8674","2024-10-25":"$15.8472","2024-10-24":"$15.8707","2024-10-23":"$15.8466","2024-10-22":"$15.8821","2024-10-21":"$15.8950","2024-10-18":"$15.9768","2024-10-17":"$15.9455","2024-10-16":"$15.9775","2024-10-15":"$15.9392","2024-10-11":"$15.8779","2024-10-10":"$15.8332","2024-10-09":"$15.8112","2024-10-08":"$15.7926","2024-10-07":"$15.7704","2024-10-04":"$15.8093","2024-10-03":"$15.8527","2024-10-02":"$15.9002","2024-10-01":"$15.9578","2024-09-30":"$15.9693","2024-09-27":"$15.9644","2024-09-26":"$15.9120","2024-09-25":"$15.8947","2024-09-24":"$15.9415","2024-09-23":"$15.9426","2024-09-20":"$15.9497","2024-09-19":"$15.9671","2024-09-18":"$15.9429","2024-09-17":"$15.9642","2024-09-16":"$15.9868","2024-09-13":"$15.9312","2024-09-12":"$15.8919","2024-09-11":"$15.8652","2024-09-10":"$15.8644","2024-09-09":"$15.8331","2024-09-06":"$15.7754","2024-09-05":"$15.7968","2024-09-04":"$15.7912","2024-09-03":"$15.7524","2024-08-30":"$15.7278","2024-08-29":"$15.7270","2024-08-28":"$15.7384","2024-08-27":"$15.7688","2024-08-26":"$15.7781","2024-08-23":"$15.7936","2024-08-22":"$15.7387","2024-08-21":"$15.7878","2024-08-20":"$15.7750","2024-08-19":"$15.7452","2024-08-16":"$15.7330","2024-08-15":"$15.7198","2024-08-14":"$15.7144","2024-08-13":"$15.6767","2024-08-12":"$15.6062","2024-08-09":"$15.5860","2024-08-08":"$15.5318","2024-08-07":"$15.4965","2024-08-06":"$15.5438","2024-08-02":"$15.6966","2024-08-01":"$15.6798","2024-07-31":"$15.6703","2024-07-30":"$15.6028","2024-07-29":"$15.5638","2024-07-26":"$15.5385","2024-07-25":"$15.4619","2024-07-24":"$15.4547","2024-07-23":"$15.4856","2024-07-22":"$15.4807","2024-07-19":"$15.4547","2024-07-18":"$15.4822","2024-07-17":"$15.5194","2024-07-16":"$15.5249","2024-07-15":"$15.4465","2024-07-12":"$15.4440","2024-07-11":"$15.3953","2024-07-10":"$15.3323","2024-07-09":"$15.2798","2024-07-08":"$15.3060","2024-07-05":"$15.2776","2024-07-04":"$15.2205","2024-07-03":"$15.2332","2024-07-02":"$15.1884","2024-06-28":"$15.2428","2024-06-27":"$15.2629","2024-06-26":"$15.2464","2024-06-25":"$15.3198","2024-06-24":"$15.3398","2024-06-21":"$15.3103","2024-06-20":"$15.3165","2024-06-19":"$15.3334","2024-06-18":"$15.3616","2024-06-17":"$15.3211","2024-06-14":"$15.3389","2024-06-13":"$15.3360","2024-06-12":"$15.3038","2024-06-11":"$15.2337","2024-06-10":"$15.2343","2024-06-07":"$15.2534","2024-06-06":"$15.3264","2024-06-05":"$15.3320","2024-06-04":"$15.2633","2024-06-03":"$15.1984","2024-05-31":"$15.1379","2024-05-30":"$15.0536","2024-05-29":"$15.0104","2024-05-28":"$15.0956","2024-05-27":"$15.1649","2024-05-24":"$15.1677","2024-05-23":"$15.1569","2024-05-22":"$15.2091","2024-05-21":"$15.2326","2024-05-17":"$15.1946","2024-05-16":"$15.2206","2024-05-15":"$15.2133","2024-05-14":"$15.1202","2024-05-13":"$15.1172","2024-05-10":"$15.1136","2024-05-09":"$15.1521","2024-05-08":"$15.1310","2024-05-07":"$15.1480","2024-05-06":"$15.1045","2024-05-03":"$15.0506","2024-05-02":"$14.9668","2024-05-01":"$14.9253","2024-04-30":"$14.8905","2024-04-29":"$14.9587","2024-04-26":"$14.9117","2024-04-25":"$14.8820","2024-04-24":"$14.9272","2024-04-23":"$14.9507","2024-04-22":"$14.9307","2024-04-19":"$14.9115","2024-04-18":"$14.8960","2024-04-17":"$14.9329","2024-04-16":"$14.9146","2024-04-15":"$14.9312","2024-04-12":"$15.0183","2024-04-11":"$15.0057","2024-04-10":"$15.0210","2024-04-09":"$15.1324","2024-04-08":"$15.0779","2024-04-05":"$15.0907","2024-04-04":"$15.0733","2024-04-03":"$15.0718","2024-04-02":"$15.0662","2024-04-01":"$15.1008","2024-03-28":"$15.1936","2024-03-27":"$15.2033","2024-03-26":"$15.1311","2024-03-25":"$15.1369","2024-03-22":"$15.1719","2024-03-21":"$15.1330","2024-03-20":"$15.1411","2024-03-19":"$15.1020","2024-03-18":"$15.0416","2024-03-15":"$15.0695","2024-03-14":"$15.0812","2024-03-13":"$15.1442","2024-03-12":"$15.1644","2024-03-11":"$15.1712","2024-03-08":"$15.1775","2024-03-07":"$15.1737","2024-03-06":"$15.1468","2024-03-05":"$15.1292","2024-03-04":"$15.0833","2024-03-01":"$15.0961","2024-02-29":"$15.0439","2024-02-28":"$15.0065","2024-02-27":"$14.9882","2024-02-26":"$15.0175","2024-02-23":"$15.0446","2024-02-22":"$14.9871","2024-02-21":"$14.9308","2024-02-20":"$14.9506","2024-02-16":"$14.8966","2024-02-15":"$14.9161","2024-02-14":"$14.8711","2024-02-13":"$14.7781","2024-02-12":"$14.8704","2024-02-09":"$14.8790","2024-02-08":"$14.8539","2024-02-07":"$14.9084","2024-02-06":"$14.9323","2024-02-05":"$14.8699","2024-02-02":"$14.9616","2024-02-01":"$15.0449","2024-01-31":"$14.9439","2024-01-30":"$14.9477","2024-01-29":"$14.9110","2024-01-26":"$14.8489","2024-01-25":"$14.8699","2024-01-24":"$14.8369","2024-01-23":"$14.8437","2024-01-22":"$14.8476","2024-01-19":"$14.8095","2024-01-18":"$14.8052","2024-01-17":"$14.8097","2024-01-16":"$14.8927","2024-01-15":"$14.9884","2024-01-12":"$14.9759","2024-01-11":"$14.9534","2024-01-10":"$14.9364","2024-01-09":"$14.9540","2024-01-08":"$14.9590","2024-01-05":"$14.8903","2024-01-04":"$14.9172","2024-01-03":"$14.9602","2024-01-02":"$14.9688","2023-12-29":"$15.0201","2023-12-28":"$15.0187","2023-12-27":"$15.0476","2023-12-22":"$14.9424","2023-12-21":"$14.9928","2023-12-20":"$15.0010","2023-12-19":"$15.0020","2023-12-18":"$14.9690","2023-12-15":"$14.9872","2023-12-14":"$15.0062","2023-12-13":"$14.9211","2023-12-12":"$14.7638","2023-12-11":"$14.7480","2023-12-08":"$14.7669","2023-12-07":"$14.8054","2023-12-06":"$14.7874","2023-12-05":"$14.7500","2023-12-04":"$14.6889","2023-12-01":"$14.7061","2023-11-30":"$14.5949","2023-11-29":"$14.6081","2023-11-28":"$14.5471","2023-11-27":"$14.5160","2023-11-24":"$14.4666","2023-11-23":"$14.4801","2023-11-22":"$14.5087","2023-11-21":"$14.4836","2023-11-20":"$14.4898","2023-11-17":"$14.4459","2023-11-16":"$14.4249","2023-11-15":"$14.3659","2023-11-14":"$14.4225","2023-11-13":"$14.2586","2023-11-10":"$14.2604","2023-11-09":"$14.2185","2023-11-08":"$14.3112","2023-11-07":"$14.2710","2023-11-06":"$14.2417","2023-11-03":"$14.2817","2023-11-02":"$14.1885","2023-11-01":"$14.0697","2023-10-31":"$13.9624","2023-10-30":"$13.9453","2023-10-27":"$13.9484","2023-10-26":"$13.9474","2023-10-25":"$13.8928","2023-10-24":"$13.9518","2023-10-23":"$13.9197","2023-10-20":"$13.8791","2023-10-19":"$13.8965","2023-10-18":"$13.9664","2023-10-17":"$14.0154","2023-10-16":"$14.0358","2023-10-13":"$14.0467","2023-10-12":"$14.0223","2023-10-11":"$14.1038","2023-10-10":"$14.0416","2023-10-06":"$13.9203","2023-10-05":"$13.9094","2023-10-03":"$13.8131","2023-10-02":"$13.9542","2023-09-29":"$13.9821","2023-09-28":"$13.9572","2023-09-27":"$13.9274","2023-09-26":"$13.9743","2023-09-25":"$14.0232","2023-09-22":"$14.0872","2023-09-21":"$14.0784","2023-09-20":"$14.1814","2023-09-19":"$14.1856","2023-09-18":"$14.2726","2023-09-15":"$14.2967","2023-09-14":"$14.3329","2023-09-13":"$14.2939","2023-09-12":"$14.2869","2023-09-11":"$14.3040","2023-09-08":"$14.3103","2023-09-07":"$14.3188","2023-09-06":"$14.2977","2023-09-05":"$14.3175","2023-09-01":"$14.4134","2023-08-31":"$14.3825","2023-08-30":"$14.3904","2023-08-29":"$14.3773","2023-08-28":"$14.2799","2023-08-25":"$14.2485","2023-08-24":"$14.2281","2023-08-23":"$14.2792","2023-08-22":"$14.1433","2023-08-21":"$14.1646","2023-08-18":"$14.2039","2023-08-17":"$14.1646","2023-08-16":"$14.1945","2023-08-15":"$14.2165","2023-08-14":"$14.2957","2023-08-11":"$14.3186","2023-08-10":"$14.3473","2023-08-09":"$14.3792","2023-08-08":"$14.3782","2023-08-04":"$14.3242","2023-08-03":"$14.2261","2023-08-02":"$14.3142","2023-08-01":"$14.3558","2023-07-31":"$14.4223","2023-07-28":"$14.4153","2023-07-27":"$14.3394","2023-07-26":"$14.4509","2023-07-25":"$14.4053","2023-07-24":"$14.4152","2023-07-21":"$14.4589","2023-07-20":"$14.4085","2023-07-19":"$14.4874","2023-07-18":"$14.4500","2023-07-17":"$14.4073","2023-07-14":"$14.4359","2023-07-13":"$14.4379","2023-07-12":"$14.3618","2023-07-11":"$14.2767","2023-07-10":"$14.2654","2023-07-07":"$14.2419","2023-07-06":"$14.2953","2023-07-05":"$14.3730","2023-07-04":"$14.4300","2023-06-30":"$14.4620","2023-06-29":"$14.3544","2023-06-28":"$14.4158","2023-06-27":"$14.3412","2023-06-26":"$14.3150","2023-06-23":"$14.2830","2023-06-22":"$14.2605","2023-06-21":"$14.3224","2023-06-20":"$14.3625","2023-06-19":"$14.3405","2023-06-16":"$14.3792","2023-06-15":"$14.3977","2023-06-14":"$14.3290","2023-06-13":"$14.2935","2023-06-12":"$14.3562","2023-06-09":"$14.3183","2023-06-08":"$14.3165","2023-06-07":"$14.2858","2023-06-06":"$14.3863","2023-06-05":"$14.3827","2023-06-02":"$14.4199","2023-06-01":"$14.4102","2023-05-31":"$14.3701","2023-05-30":"$14.3477","2023-05-29":"$14.3196","2023-05-26":"$14.3159","2023-05-25":"$14.2999","2023-05-24":"$14.3287","2023-05-23":"$14.3742","2023-05-19":"$14.4636","2023-05-18":"$14.4245","2023-05-17":"$14.4665","2023-05-16":"$14.4668","2023-05-15":"$14.5608","2023-05-12":"$14.6041","2023-05-11":"$14.6136","2023-05-10":"$14.5563","2023-05-09":"$14.5166","2023-05-08":"$14.5054","2023-05-05":"$14.5559","2023-05-04":"$14.6005","2023-05-03":"$14.6536","2023-05-02":"$14.6304","2023-05-01":"$14.5701","2023-04-28":"$14.6617","2023-04-27":"$14.5768","2023-04-26":"$14.5953","2023-04-25":"$14.6486","2023-04-24":"$14.5953","2023-04-20":"$14.5225","2023-04-19":"$14.4812","2023-04-18":"$14.4823","2023-04-17":"$14.4617","2023-04-14":"$14.4795","2023-04-13":"$14.5313","2023-04-12":"$14.5424","2023-04-11":"$14.5272","2023-04-10":"$14.5221","2023-04-06":"$14.5633","2023-04-05":"$14.5506","2023-04-04":"$14.5504","2023-04-03":"$14.5177","2023-03-31":"$14.4662","2023-03-30":"$14.4083","2023-03-29":"$14.3739","2023-03-28":"$14.3369","2023-03-27":"$14.3701","2023-03-24":"$14.4574","2023-03-23":"$14.4360","2023-03-22":"$14.4544","2023-03-21":"$14.3913","2023-03-20":"$14.3823","2023-03-17":"$14.4031","2023-03-16":"$14.3750","2023-03-15":"$14.4044","2023-03-14":"$14.4073","2023-03-13":"$14.4417","2023-03-10":"$14.3827","2023-03-09":"$14.3301","2023-03-08":"$14.3252","2023-03-07":"$14.2757","2023-03-06":"$14.2914","2023-03-03":"$14.3040","2023-03-02":"$14.1729","2023-03-01":"$14.1945","2023-02-28":"$14.2444","2023-02-27":"$14.2166","2023-02-24":"$14.2008","2023-02-23":"$14.2472","2023-02-21":"$14.1681","2023-02-17":"$14.2891","2023-02-16":"$14.2864","2023-02-15":"$14.3221","2023-02-14":"$14.3448","2023-02-13":"$14.3977","2023-02-10":"$14.3442","2023-02-09":"$14.4182","2023-02-08":"$14.4628","2023-02-07":"$14.4499","2023-02-06":"$14.4562","2023-02-03":"$14.5363","2023-02-02":"$14.6087","2023-02-01":"$14.5568","2023-01-31":"$14.4926","2023-01-30":"$14.4630","2023-01-27":"$14.4977","2023-01-26":"$14.5215","2023-01-25":"$14.5344","2023-01-24":"$14.4969","2023-01-23":"$14.4804","2023-01-20":"$14.4950","2023-01-19":"$14.5161","2023-01-18":"$14.5307","2023-01-17":"$14.4775","2023-01-16":"$14.4710","2023-01-13":"$14.4538","2023-01-12":"$14.4322","2023-01-11":"$14.3337","2023-01-10":"$14.2370","2023-01-09":"$14.2292","2023-01-06":"$14.2110","2023-01-05":"$14.1064","2023-01-04":"$14.1438","2023-01-03":"$14.0850","2022-12-30":"$14.0163","2022-12-29":"$14.0674","2022-12-28":"$14.0143","2022-12-23":"$14.1233","2022-12-22":"$14.1644","2022-12-21":"$14.2266","2022-12-20":"$14.1732","2022-12-19":"$14.2299","2022-12-16":"$14.3171","2022-12-15":"$14.3747","2022-12-14":"$14.4169","2022-12-13":"$14.4104","2022-12-12":"$14.3531","2022-12-09":"$14.3450","2022-12-08":"$14.3864","2022-12-07":"$14.3880","2022-12-06":"$14.3806","2022-12-05":"$14.3611","2022-12-02":"$14.4308","2022-12-01":"$14.3951","2022-11-30":"$14.2875","2022-11-29":"$14.2058","2022-11-28":"$14.2125","2022-11-25":"$14.2498","2022-11-23":"$14.1913","2022-11-22":"$14.1205","2022-11-21":"$14.0586","2022-11-18":"$14.0102","2022-11-17":"$13.9898","2022-11-16":"$14.0408","2022-11-15":"$13.9892","2022-11-14":"$13.9332","2022-11-11":"$13.9545","2022-11-10":"$13.9509","2022-11-09":"$13.6700","2022-11-08":"$13.6822","2022-11-07":"$13.6142","2022-11-04":"$13.6514","2022-11-03":"$13.6930","2022-11-02":"$13.7583","2022-11-01":"$13.8452","2022-10-31":"$13.8229","2022-10-28":"$13.8557","2022-10-27":"$13.7932","2022-10-26":"$13.7404","2022-10-25":"$13.6292","2022-10-24":"$13.5530","2022-10-21":"$13.5040","2022-10-20":"$13.4397","2022-10-19":"$13.5485","2022-10-18":"$13.6898","2022-10-17":"$13.6099","2022-10-14":"$13.5444","2022-10-13":"$13.6284","2022-10-12":"$13.5525","2022-10-11":"$13.5694","2022-10-07":"$13.6501","2022-10-06":"$13.7624","2022-10-05":"$13.8234","2022-10-04":"$13.9013","2022-10-03":"$13.7855","2022-09-30":"$13.7182","2022-09-29":"$13.7216","2022-09-28":"$13.8339","2022-09-27":"$13.6640","2022-09-26":"$13.7543","2022-09-23":"$13.8423","2022-09-22":"$13.9071","2022-09-21":"$13.9688","2022-09-20":"$13.9630","2022-09-19":"$13.9862","2022-09-16":"$13.9662","2022-09-15":"$13.9873","2022-09-14":"$14.0136","2022-09-13":"$13.9891","2022-09-12":"$14.1029","2022-09-09":"$14.0767","2022-09-08":"$14.0019","2022-09-07":"$14.0235","2022-09-06":"$13.9471","2022-09-02":"$14.0098","2022-09-01":"$13.9904","2022-08-31":"$14.0296","2022-08-30":"$14.0798","2022-08-29":"$14.1058","2022-08-26":"$14.1535","2022-08-25":"$14.2204","2022-08-24":"$14.1588","2022-08-23":"$14.1732","2022-08-22":"$14.2185","2022-08-19":"$14.3107","2022-08-18":"$14.3798","2022-08-17":"$14.3697","2022-08-16":"$14.4321","2022-08-15":"$14.4559","2022-08-12":"$14.4039","2022-08-11":"$14.3383","2022-08-10":"$14.3894","2022-08-09":"$14.3167","2022-08-08":"$14.3409","2022-08-05":"$14.3131","2022-08-04":"$14.3551","2022-08-03":"$14.3272","2022-08-02":"$14.2936","2022-07-29":"$14.3703","2022-07-28":"$14.3284","2022-07-27":"$14.2006","2022-07-26":"$14.1234","2022-07-25":"$14.1298","2022-07-22":"$14.1278","2022-07-21":"$14.0674","2022-07-20":"$13.9530","2022-07-19":"$13.9525","2022-07-18":"$13.8836","2022-07-15":"$13.9054","2022-07-14":"$13.8465","2022-07-13":"$13.8564","2022-07-12":"$13.8661","2022-07-11":"$13.8575","2022-07-08":"$13.8529","2022-07-07":"$13.8884","2022-07-06":"$13.8781","2022-07-05":"$13.9118","2022-07-04":"$13.8664","2022-06-30":"$13.8120","2022-06-29":"$13.8004","2022-06-28":"$13.7758","2022-06-27":"$13.7998","2022-06-24":"$13.8312","2022-06-23":"$13.7710","2022-06-22":"$13.6955","2022-06-21":"$13.6620","2022-06-20":"$13.6804","2022-06-17":"$13.6691","2022-06-16":"$13.6501","2022-06-15":"$13.7073","2022-06-14":"$13.6041","2022-06-13":"$13.6829","2022-06-10":"$13.8947","2022-06-09":"$14.0174","2022-06-08":"$14.0455","2022-06-07":"$14.1242","2022-06-06":"$14.1184","2022-06-03":"$14.1832","2022-06-02":"$14.2661","2022-06-01":"$14.2332","2022-05-31":"$14.2896","2022-05-30":"$14.3652","2022-05-27":"$14.3796","2022-05-26":"$14.3116","2022-05-25":"$14.2762","2022-05-24":"$14.2298","2022-05-20":"$14.1708","2022-05-19":"$14.1248","2022-05-18":"$14.0938","2022-05-17":"$14.1658","2022-05-16":"$14.1908","2022-05-13":"$14.1739","2022-05-12":"$14.1289","2022-05-11":"$14.1011","2022-05-10":"$14.1238","2022-05-09":"$14.1147","2022-05-06":"$14.1606","2022-05-05":"$14.2153","2022-05-04":"$14.3722","2022-05-03":"$14.2911","2022-05-02":"$14.2817","2022-04-29":"$14.3234","2022-04-28":"$14.4762","2022-04-27":"$14.4046","2022-04-26":"$14.4303","2022-04-25":"$14.4507","2022-04-22":"$14.4192","2022-04-21":"$14.4785","2022-04-20":"$14.5652","2022-04-19":"$14.5726","2022-04-18":"$14.5758","2022-04-14":"$14.6078","2022-04-13":"$14.6869","2022-04-12":"$14.6606","2022-04-11":"$14.6390","2022-04-08":"$14.7278","2022-04-07":"$14.7733","2022-04-06":"$14.7657","2022-04-05":"$14.7936","2022-04-04":"$14.8650","2022-04-01":"$14.8401","2022-03-31":"$14.8505","2022-03-30":"$14.8521","2022-03-29":"$14.8337","2022-03-28":"$14.7656","2022-03-25":"$14.7169","2022-03-24":"$14.7818","2022-03-23":"$14.7887","2022-03-22":"$14.7728","2022-03-21":"$14.8021","2022-03-18":"$14.8821","2022-03-17":"$14.8414","2022-03-16":"$14.7990","2022-03-15":"$14.7028","2022-03-14":"$14.6931","2022-03-11":"$14.7831","2022-03-10":"$14.8670","2022-03-09":"$14.9236","2022-03-08":"$14.8639","2022-03-07":"$14.9404","2022-03-04":"$15.0737","2022-03-03":"$15.0494","2022-03-02":"$15.0636","2022-03-01":"$15.0698","2022-02-28":"$15.0324","2022-02-25":"$15.0170","2022-02-24":"$14.9343","2022-02-23":"$14.8958","2022-02-22":"$14.9711","2022-02-18":"$15.0178","2022-02-17":"$15.0261","2022-02-16":"$15.0592","2022-02-15":"$15.0611","2022-02-14":"$15.0386","2022-02-11":"$15.1032","2022-02-10":"$15.1170","2022-02-09":"$15.2345","2022-02-08":"$15.1795","2022-02-07":"$15.1697","2022-02-04":"$15.2010","2022-02-03":"$15.2298","2022-02-02":"$15.3251","2022-02-01":"$15.2563","2022-01-31":"$15.2481","2022-01-28":"$15.2318","2022-01-27":"$15.1775","2022-01-26":"$15.1544","2022-01-25":"$15.1694","2022-01-24":"$15.2073","2022-01-21":"$15.2298","2022-01-20":"$15.2390","2022-01-19":"$15.2670","2022-01-18":"$15.2713","2022-01-17":"$15.3841","2022-01-14":"$15.4047","2022-01-13":"$15.4425","2022-01-12":"$15.4572","2022-01-11":"$15.4748","2022-01-10":"$15.4473","2022-01-07":"$15.4703","2022-01-06":"$15.5191","2022-01-05":"$15.5645","2022-01-04":"$15.6394","2021-12-31":"$15.7368","2021-12-30":"$15.7505","2021-12-29":"$15.7385","2021-12-24":"$15.6826","2021-12-23":"$15.6955","2021-12-22":"$15.7001","2021-12-21":"$15.6533","2021-12-20":"$15.6269","2021-12-17":"$15.6798","2021-12-16":"$15.6799","2021-12-15":"$15.6782","2021-12-14":"$15.5988","2021-12-13":"$15.6524","2021-12-10":"$15.6104","2021-12-09":"$15.5816","2021-12-08":"$15.5662","2021-12-07":"$15.5567","2021-12-06":"$15.5440","2021-12-03":"$15.5315","2021-12-02":"$15.5437","2021-12-01":"$15.4632","2021-11-30":"$15.4503","2021-11-29":"$15.5082","2021-11-26":"$15.4802","2021-11-25":"$15.4780","2021-11-24":"$15.4749","2021-11-23":"$15.4513","2021-11-22":"$15.4720","2021-11-19":"$15.5526","2021-11-18":"$15.5368","2021-11-17":"$15.5274","2021-11-16":"$15.4934","2021-11-15":"$15.5188","2021-11-12":"$15.5558","2021-11-11":"$15.5410","2021-11-10":"$15.5151","2021-11-09":"$15.5982","2021-11-08":"$15.5737","2021-11-05":"$15.5833","2021-11-04":"$15.5435","2021-11-03":"$15.4758","2021-11-02":"$15.4654","2021-11-01":"$15.4423","2021-10-29":"$15.4483","2021-10-28":"$15.4896","2021-10-27":"$15.4794","2021-10-26":"$15.5046","2021-10-25":"$15.4788","2021-10-22":"$15.4729","2021-10-21":"$15.4501","2021-10-20":"$15.4720","2021-10-19":"$15.4680","2021-10-18":"$15.4637","2021-10-15":"$15.4652","2021-10-14":"$15.4586","2021-10-13":"$15.3846","2021-10-12":"$15.3482","2021-10-08":"$15.3646","2021-10-07":"$15.4303","2021-10-06":"$15.4442","2021-10-05":"$15.4221","2021-10-04":"$15.4220","2021-10-01":"$15.4700","2021-09-30":"$15.4183","2021-09-29":"$15.4576","2021-09-28":"$15.4523","2021-09-27":"$15.5441","2021-09-24":"$15.5752","2021-09-23":"$15.6121","2021-09-22":"$15.6701","2021-09-21":"$15.6452","2021-09-20":"$15.6306","2021-09-17":"$15.6349","2021-09-16":"$15.6925","2021-09-15":"$15.6990","2021-09-14":"$15.7143","2021-09-13":"$15.6865","2021-09-10":"$15.6693","2021-09-09":"$15.7276","2021-09-08":"$15.7306","2021-09-07":"$15.7080","2021-09-03":"$15.7309","2021-09-02":"$15.7579","2021-09-01":"$15.7367","2021-08-31":"$15.6780","2021-08-30":"$15.7072","2021-08-27":"$15.6917","2021-08-26":"$15.6511","2021-08-25":"$15.6413","2021-08-24":"$15.6613","2021-08-23":"$15.6885","2021-08-20":"$15.7150","2021-08-19":"$15.6904","2021-08-18":"$15.6479","2021-08-17":"$15.6721","2021-08-16":"$15.6854","2021-08-13":"$15.6572","2021-08-12":"$15.6119","2021-08-11":"$15.6005","2021-08-10":"$15.5905","2021-08-09":"$15.6052","2021-08-06":"$15.6264","2021-08-05":"$15.6549","2021-08-04":"$15.6555","2021-08-03":"$15.6737","2021-07-30":"$15.5978","2021-07-29":"$15.6076","2021-07-28":"$15.6167","2021-07-27":"$15.6048","2021-07-26":"$15.5701","2021-07-23":"$15.5862","2021-07-22":"$15.5714","2021-07-20":"$15.5728","2021-07-19":"$15.5715","2021-07-16":"$15.5433","2021-07-15":"$15.5371","2021-07-14":"$15.5159","2021-07-13":"$15.4963","2021-07-12":"$15.5147","2021-07-09":"$15.5129","2021-07-08":"$15.5408","2021-07-07":"$15.5472","2021-07-06":"$15.5138","2021-07-05":"$15.4603","2021-07-02":"$15.4640","2021-06-30":"$15.4332","2021-06-29":"$15.4258","2021-06-28":"$15.4194","2021-06-25":"$15.4001","2021-06-24":"$15.4296","2021-06-23":"$15.3962","2021-06-22":"$15.4232","2021-06-21":"$15.4089","2021-06-18":"$15.4043","2021-06-17":"$15.4045","2021-06-16":"$15.3699","2021-06-15":"$15.4126","2021-06-14":"$15.3879","2021-06-11":"$15.3933","2021-06-10":"$15.3736","2021-06-09":"$15.3511","2021-06-08":"$15.3364","2021-06-07":"$15.3203","2021-06-04":"$15.3318","2021-06-03":"$15.2745","2021-06-02":"$15.2897","2021-06-01":"$15.2693","2021-05-31":"$15.2577","2021-05-28":"$15.2496","2021-05-27":"$15.2492","2021-05-26":"$15.2711","2021-05-25":"$15.2420","2021-05-21":"$15.1733","2021-05-20":"$15.1731","2021-05-19":"$15.1341","2021-05-18":"$15.1440","2021-05-17":"$15.1464","2021-05-14":"$15.1569","2021-05-13":"$15.1192","2021-05-12":"$15.0794","2021-05-11":"$15.1578","2021-05-10":"$15.2136","2021-05-07":"$15.2560","2021-05-06":"$15.2251","2021-05-05":"$15.2313","2021-05-04":"$15.2131","2021-05-03":"$15.2207","2021-04-30":"$15.2004","2021-04-29":"$15.2031","2021-04-28":"$15.2134","2021-04-27":"$15.1973","2021-04-26":"$15.2115","2021-04-23":"$15.2353","2021-04-22":"$15.2224","2021-04-21":"$15.2326","2021-04-20":"$15.2330","2021-04-19":"$15.2335","2021-04-16":"$15.2617","2021-04-15":"$15.3077","2021-04-14":"$15.2290","2021-04-13":"$15.2505","2021-04-12":"$15.2449","2021-04-09":"$15.2504","2021-04-08":"$15.2611","2021-04-07":"$15.2243","2021-04-06":"$15.2152","2021-04-05":"$15.1613","2021-04-01":"$15.1654","2021-03-31":"$15.1109","2021-03-30":"$15.1122","2021-03-29":"$15.1005","2021-03-26":"$15.1222","2021-03-25":"$15.1141","2021-03-24":"$15.0910","2021-03-23":"$15.0705","2021-03-22":"$15.0461","2021-03-19":"$15.0132","2021-03-18":"$14.9904","2021-03-17":"$15.0438","2021-03-16":"$15.0626","2021-03-15":"$15.0895","2021-03-12":"$15.0502","2021-03-11":"$15.1550","2021-03-10":"$15.1577","2021-03-09":"$15.1231","2021-03-08":"$15.0480","2021-03-05":"$15.0765","2021-03-04":"$15.0328","2021-03-03":"$15.1274","2021-03-02":"$15.1845","2021-03-01":"$15.1919","2021-02-26":"$15.1377","2021-02-25":"$15.0620","2021-02-24":"$15.1787","2021-02-23":"$15.1845","2021-02-22":"$15.2118","2021-02-19":"$15.2627","2021-02-18":"$15.3257","2021-02-17":"$15.3583","2021-02-16":"$15.3570","2021-02-12":"$15.4199","2021-02-11":"$15.4331","2021-02-10":"$15.4263","2021-02-09":"$15.4247","2021-02-08":"$15.4170","2021-02-05":"$15.4087","2021-02-04":"$15.4293","2021-02-03":"$15.4209","2021-02-02":"$15.4520","2021-02-01":"$15.4235","2021-01-29":"$15.3573","2021-01-28":"$15.4154","2021-01-27":"$15.3770","2021-01-26":"$15.4389","2021-01-25":"$15.4673","2021-01-22":"$15.4403","2021-01-21":"$15.4320","2021-01-20":"$15.4626","2021-01-19":"$15.4610","2021-01-18":"$15.4539","2021-01-15":"$15.4512","2021-01-14":"$15.4083","2021-01-13":"$15.4459","2021-01-12":"$15.4259","2021-01-11":"$15.4369","2021-01-08":"$15.4724","2021-01-07":"$15.4612","2021-01-06":"$15.4460","2021-01-05":"$15.4816","2021-01-04":"$15.4948","2020-12-31":"$15.5227","2020-12-30":"$15.4981","2020-12-29":"$15.4965","2020-12-24":"$15.4697","2020-12-23":"$15.4504","2020-12-22":"$15.4787","2020-12-21":"$15.4356","2020-12-18":"$15.4468","2020-12-17":"$15.4439","2020-12-16":"$15.4237","2020-12-15":"$15.4150","2020-12-14":"$15.3984","2020-12-11":"$15.4087","2020-12-10":"$15.3963","2020-12-09":"$15.3952","2020-12-08":"$15.4069","2020-12-07":"$15.3938","2020-12-04":"$15.3763","2020-12-03":"$15.4075","2020-12-02":"$15.3893","2020-12-01":"$15.4118","2020-11-30":"$15.4255","2020-11-27":"$15.4377","2020-11-26":"$15.4058","2020-11-25":"$15.3963","2020-11-24":"$15.3910","2020-11-23":"$15.3776","2020-11-20":"$15.3879","2020-11-19":"$15.3616","2020-11-18":"$15.3349","2020-11-17":"$15.3534","2020-11-16":"$15.3280","2020-11-13":"$15.3247","2020-11-12":"$15.2983","2020-11-11":"$15.2918","2020-11-10":"$15.2506","2020-11-09":"$15.2481","2020-11-06":"$15.2625","2020-11-05":"$15.2732","2020-11-04":"$15.2274","2020-11-03":"$15.1112","2020-11-02":"$15.1017","2020-10-30":"$15.0607","2020-10-29":"$15.1147","2020-10-28":"$15.1264","2020-10-27":"$15.1954","2020-10-26":"$15.2034","2020-10-23":"$15.2400","2020-10-22":"$15.2171","2020-10-21":"$15.2398","2020-10-20":"$15.2547","2020-10-19":"$15.2766","2020-10-16":"$15.3236","2020-10-15":"$15.3199","2020-10-14":"$15.3098","2020-10-13":"$15.3194","2020-10-09":"$15.2781","2020-10-08":"$15.2882","2020-10-07":"$15.2720","2020-10-06":"$15.2709","2020-10-05":"$15.2668","2020-10-02":"$15.2642","2020-10-01":"$15.2746","2020-09-30":"$15.2508","2020-09-29":"$15.2717","2020-09-28":"$15.2690","2020-09-25":"$15.2493","2020-09-24":"$15.2151","2020-09-23":"$15.2151","2020-09-22":"$15.2581","2020-09-21":"$15.2335","2020-09-18":"$15.2545","2020-09-17":"$15.2835","2020-09-16":"$15.2878","2020-09-15":"$15.3132","2020-09-14":"$15.2935","2020-09-11":"$15.2674","2020-09-10":"$15.2423","2020-09-09":"$15.2595","2020-09-08":"$15.2162","2020-09-04":"$15.2318","2020-09-03":"$15.3149","2020-09-02":"$15.3797","2020-09-01":"$15.3000","2020-08-31":"$15.2298","2020-08-28":"$15.2400","2020-08-27":"$15.2329","2020-08-26":"$15.2718","2020-08-25":"$15.2731","2020-08-24":"$15.2970","2020-08-21":"$15.2790","2020-08-20":"$15.2756","2020-08-19":"$15.2590","2020-08-18":"$15.2848","2020-08-17":"$15.2699","2020-08-14":"$15.2417","2020-08-13":"$15.2402","2020-08-12":"$15.2823","2020-08-11":"$15.2833","2020-08-10":"$15.3419","2020-08-07":"$15.3663","2020-08-06":"$15.3764","2020-08-05":"$15.3315","2020-08-04":"$15.3453","2020-07-31":"$15.2876","2020-07-30":"$15.2978","2020-07-29":"$15.2690","2020-07-28":"$15.2399","2020-07-27":"$15.2171","2020-07-24":"$15.1981","2020-07-23":"$15.2073","2020-07-22":"$15.2359","2020-07-21":"$15.2279","2020-07-20":"$15.2310","2020-07-17":"$15.1949","2020-07-16":"$15.1729","2020-07-15":"$15.1541","2020-07-14":"$15.1168","2020-07-13":"$15.0726","2020-07-10":"$15.0831","2020-07-09":"$15.0640","2020-07-08":"$15.0495","2020-07-07":"$15.0789","2020-07-06":"$15.0743","2020-07-03":"$15.0301","2020-07-02":"$15.0302","2020-06-30":"$14.9873","2020-06-29":"$14.9665","2020-06-26":"$14.9405","2020-06-25":"$14.9713","2020-06-24":"$14.9321","2020-06-23":"$14.9998","2020-06-22":"$14.9980","2020-06-19":"$14.9840","2020-06-18":"$14.9884","2020-06-17":"$14.9726","2020-06-16":"$14.9634","2020-06-15":"$14.9178","2020-06-12":"$14.8747","2020-06-11":"$14.8293","2020-06-10":"$14.9489","2020-06-09":"$14.9141","2020-06-08":"$14.9024","2020-06-05":"$14.8511","2020-06-04":"$14.7999","2020-06-03":"$14.8395","2020-06-02":"$14.7969","2020-06-01":"$14.7695","2020-05-29":"$14.7756","2020-05-28":"$14.7354","2020-05-27":"$14.7343","2020-05-26":"$14.7098","2020-05-25":"$14.7437","2020-05-22":"$14.6845","2020-05-21":"$14.6400","2020-05-20":"$14.6392","2020-05-19":"$14.5673","2020-05-15":"$14.5285","2020-05-14":"$14.5225","2020-05-13":"$14.5161","2020-05-12":"$14.5692","2020-05-11":"$14.5976","2020-05-08":"$14.5934","2020-05-07":"$14.5806","2020-05-06":"$14.5380","2020-05-05":"$14.5598","2020-05-04":"$14.5288","2020-05-01":"$14.5611","2020-04-30":"$14.5653","2020-04-29":"$14.5752","2020-04-28":"$14.4913","2020-04-27":"$14.4603","2020-04-24":"$14.4410","2020-04-23":"$14.4090","2020-04-22":"$14.4119","2020-04-21":"$14.3693","2020-04-20":"$14.4404","2020-04-17":"$14.4580","2020-04-16":"$14.4089","2020-04-15":"$14.3418","2020-04-14":"$14.2641","2020-04-13":"$14.1943","2020-04-09":"$14.1761","2020-04-08":"$14.0402","2020-04-07":"$13.9519","2020-04-06":"$13.9696","2020-04-03":"$13.8257","2020-04-02":"$13.8850","2020-04-01":"$13.8600","2020-03-31":"$13.9483","2020-03-30":"$13.8979","2020-03-27":"$13.8065","2020-03-26":"$13.8212","2020-03-25":"$13.6959","2020-03-24":"$13.6407","2020-03-23":"$13.4562","2020-03-20":"$13.5554","2020-03-19":"$13.5853","2020-03-18":"$13.5683","2020-03-17":"$13.8542","2020-03-16":"$13.8658","2020-03-13":"$14.1864","2020-03-12":"$14.0888","2020-03-11":"$14.4824","2020-03-10":"$14.7066","2020-03-09":"$14.6816","2020-03-06":"$14.8510","2020-03-05":"$14.8206","2020-03-04":"$14.8302","2020-03-03":"$14.7499","2020-03-02":"$14.6942","2020-02-28":"$14.6308","2020-02-27":"$14.6534","2020-02-26":"$14.7292","2020-02-25":"$14.7679","2020-02-24":"$14.8349","2020-02-21":"$14.8762","2020-02-20":"$14.8836","2020-02-19":"$14.8669","2020-02-18":"$14.8684","2020-02-14":"$14.8592","2020-02-13":"$14.8422","2020-02-12":"$14.8433","2020-02-11":"$14.8600","2020-02-10":"$14.8837","2020-02-07":"$14.8553","2020-02-06":"$14.8437","2020-02-05":"$14.8143","2020-02-04":"$14.8169","2020-02-03":"$14.8088","2020-01-31":"$14.7764","2020-01-30":"$14.7942","2020-01-29":"$14.8046","2020-01-28":"$14.7719","2020-01-27":"$14.7777","2020-01-24":"$14.7821","2020-01-23":"$14.7673","2020-01-22":"$14.7530","2020-01-21":"$14.7048","2020-01-20":"$14.6852","2020-01-17":"$14.6830","2020-01-16":"$14.6720","2020-01-15":"$14.6664","2020-01-14":"$14.6364","2020-01-13":"$14.6199","2020-01-10":"$14.6043","2020-01-09":"$14.6014","2020-01-08":"$14.5591","2020-01-07":"$14.5727","2020-01-06":"$14.5687","2020-01-03":"$14.5946","2020-01-02":"$14.5551","2019-12-31":"$14.4933","2019-12-30":"$14.5338","2019-12-27":"$14.5829","2019-12-24":"$14.5731","2019-12-23":"$14.5696","2019-12-20":"$14.5765","2019-12-19":"$14.5340","2019-12-18":"$14.5019","2019-12-17":"$14.5297","2019-12-16":"$14.5176","2019-12-13":"$14.5293","2019-12-12":"$14.4627","2019-12-11":"$14.4935","2019-12-10":"$14.4755","2019-12-09":"$14.4750","2019-12-06":"$14.5029","2019-12-05":"$14.4571","2019-12-04":"$14.4967","2019-12-03":"$14.5392","2019-12-02":"$14.5148","2019-11-29":"$14.5652","2019-11-28":"$14.5675","2019-11-27":"$14.5657","2019-11-26":"$14.5777","2019-11-25":"$14.5551","2019-11-22":"$14.5272","2019-11-21":"$14.5179","2019-11-20":"$14.5546","2019-11-19":"$14.5334","2019-11-18":"$14.5044","2019-11-15":"$14.5019","2019-11-14":"$14.4898","2019-11-13":"$14.4459","2019-11-12":"$14.4147","2019-11-11":"$14.4151","2019-11-08":"$14.4155","2019-11-07":"$14.4000","2019-11-06":"$14.4255","2019-11-05":"$14.3802","2019-11-04":"$14.4225","2019-11-01":"$14.4558","2019-10-31":"$14.4435","2019-10-30":"$14.4224","2019-10-29":"$14.3214","2019-10-28":"$14.3088","2019-10-25":"$14.3453","2019-10-24":"$14.3636","2019-10-23":"$14.3668","2019-10-22":"$14.3642","2019-10-21":"$14.3498","2019-10-18":"$14.3478","2019-10-17":"$14.3471","2019-10-16":"$14.3545","2019-10-15":"$14.3550","2019-10-11":"$14.3510","2019-10-10":"$14.3871","2019-10-09":"$14.4288","2019-10-08":"$14.4311","2019-10-07":"$14.4630","2019-10-04":"$14.5070","2019-10-03":"$14.4768","2019-10-02":"$14.4151","2019-10-01":"$14.4360","2019-09-30":"$14.4537","2019-09-27":"$14.4436","2019-09-26":"$14.4631","2019-09-25":"$14.4446","2019-09-24":"$14.5015","2019-09-23":"$14.4865","2019-09-20":"$14.4788","2019-09-19":"$14.4598","2019-09-18":"$14.4442","2019-09-17":"$14.4262","2019-09-16":"$14.3904","2019-09-13":"$14.3748","2019-09-12":"$14.3928","2019-09-11":"$14.3968","2019-09-10":"$14.3869","2019-09-09":"$14.4381","2019-09-06":"$14.4768","2019-09-05":"$14.4823","2019-09-04":"$14.5264","2019-09-03":"$14.5055","2019-08-30":"$14.5004","2019-08-29":"$14.5091","2019-08-28":"$14.4926","2019-08-27":"$14.4716","2019-08-26":"$14.4232","2019-08-23":"$14.4269","2019-08-22":"$14.4234","2019-08-21":"$14.4704","2019-08-20":"$14.4842","2019-08-19":"$14.4886","2019-08-16":"$14.4931","2019-08-15":"$14.4900","2019-08-14":"$14.4503","2019-08-13":"$14.4627","2019-08-12":"$14.4527","2019-08-09":"$14.4400","2019-08-08":"$14.4808","2019-08-07":"$14.4542","2019-08-06":"$14.4247","2019-08-02":"$14.4045","2019-08-01":"$14.4214","2019-07-31":"$14.3782","2019-07-30":"$14.3846","2019-07-29":"$14.4011","2019-07-26":"$14.4153","2019-07-25":"$14.4029","2019-07-24":"$14.4266","2019-07-23":"$14.3950","2019-07-22":"$14.3809","2019-07-19":"$14.3626","2019-07-18":"$14.3674","2019-07-17":"$14.3514","2019-07-16":"$14.3238","2019-07-15":"$14.3374","2019-07-12":"$14.3194","2019-07-11":"$14.3144","2019-07-10":"$14.3428","2019-07-09":"$14.3363","2019-07-08":"$14.3229","2019-07-05":"$14.3441","2019-07-04":"$14.4075","2019-07-03":"$14.4207","2019-07-02":"$14.3926","2019-06-28":"$14.3583","2019-06-27":"$14.3412","2019-06-26":"$14.3276","2019-06-25":"$14.3651","2019-06-24":"$14.3840","2019-06-21":"$14.3652","2019-06-20":"$14.3993","2019-06-19":"$14.3943","2019-06-18":"$14.3837","2019-06-17":"$14.3310","2019-06-14":"$14.3173","2019-06-13":"$14.3082","2019-06-12":"$14.2721","2019-06-11":"$14.2608","2019-06-10":"$14.2572","2019-06-07":"$14.2804","2019-06-06":"$14.2588","2019-06-05":"$14.2644","2019-06-04":"$14.2421","2019-06-03":"$14.2378","2019-05-31":"$14.1987","2019-05-30":"$14.1904","2019-05-29":"$14.1733","2019-05-28":"$14.1987","2019-05-27":"$14.1918","2019-05-24":"$14.1701","2019-05-23":"$14.1447","2019-05-22":"$14.1152","2019-05-21":"$14.1069","2019-05-17":"$14.1463","2019-05-16":"$14.1669","2019-05-15":"$14.1525","2019-05-14":"$14.1208","2019-05-13":"$14.1100","2019-05-10":"$14.1202","2019-05-09":"$14.1382","2019-05-08":"$14.1444","2019-05-07":"$14.1529","2019-05-06":"$14.1584","2019-05-03":"$14.1508","2019-05-02":"$14.1375","2019-05-01":"$14.1809","2019-04-30":"$14.1851","2019-04-29":"$14.1722","2019-04-26":"$14.1857","2019-04-25":"$14.1659","2019-04-24":"$14.1797","2019-04-23":"$14.1335","2019-04-22":"$14.0847","2019-04-18":"$14.1043","2019-04-17":"$14.0645","2019-04-16":"$14.0761","2019-04-15":"$14.0977","2019-04-12":"$14.0726","2019-04-11":"$14.0847","2019-04-10":"$14.0963","2019-04-09":"$14.0673","2019-04-08":"$14.0817","2019-04-05":"$14.1109","2019-04-04":"$14.0923","2019-04-03":"$14.0747","2019-04-02":"$14.0792","2019-04-01":"$14.0603","2019-03-29":"$14.0735","2019-03-28":"$14.1028","2019-03-27":"$14.1032","2019-03-26":"$14.0887","2019-03-25":"$14.0761","2019-03-22":"$14.0617","2019-03-21":"$14.0522","2019-03-20":"$14.0214","2019-03-19":"$13.9974","2019-03-18":"$14.0104","2019-03-15":"$13.9849","2019-03-14":"$13.9390","2019-03-13":"$13.9422","2019-03-12":"$13.9492","2019-03-11":"$13.9226","2019-03-08":"$13.8893","2019-03-07":"$13.9109","2019-03-06":"$13.9038","2019-03-05":"$13.8689","2019-03-04":"$13.8589","2019-03-01":"$13.8278","2019-02-28":"$13.8044","2019-02-27":"$13.8178","2019-02-26":"$13.8467","2019-02-25":"$13.8211","2019-02-22":"$13.8097","2019-02-21":"$13.7795","2019-02-20":"$13.8027","2019-02-19":"$13.8043","2019-02-15":"$13.7867","2019-02-14":"$13.7698","2019-02-13":"$13.7275","2019-02-12":"$13.7263","2019-02-11":"$13.7077","2019-02-08":"$13.7173","2019-02-07":"$13.7254","2019-02-06":"$13.7170","2019-02-05":"$13.7090","2019-02-04":"$13.6653","2019-02-01":"$13.6484","2019-01-31":"$13.6824","2019-01-30":"$13.6263","2019-01-29":"$13.5976","2019-01-28":"$13.5771","2019-01-25":"$13.5844","2019-01-24":"$13.5877","2019-01-23":"$13.5598","2019-01-22":"$13.5546","2019-01-21":"$13.5494","2019-01-18":"$13.5384","2019-01-17":"$13.5191","2019-01-16":"$13.4919","2019-01-15":"$13.4821","2019-01-14":"$13.4740","2019-01-11":"$13.4918","2019-01-10":"$13.4743","2019-01-09":"$13.4636","2019-01-08":"$13.4341","2019-01-07":"$13.4130","2019-01-04":"$13.3970","2019-01-03":"$13.3594","2019-01-02":"$13.3633","2018-12-31":"$13.3520","2018-12-28":"$13.3407","2018-12-27":"$13.3079","2018-12-24":"$13.2310","2018-12-21":"$13.2506","2018-12-20":"$13.3155","2018-12-19":"$13.3750","2018-12-18":"$13.3723","2018-12-17":"$13.3387","2018-12-14":"$13.3557","2018-12-13":"$13.3713","2018-12-12":"$13.3945","2018-12-11":"$13.4012","2018-12-10":"$13.4068","2018-12-07":"$13.4150","2018-12-06":"$13.4479","2018-12-05":"$13.4847","2018-12-04":"$13.4455","2018-12-03":"$13.4846","2018-11-30":"$13.4371","2018-11-29":"$13.4253","2018-11-28":"$13.4266","2018-11-27":"$13.3805","2018-11-26":"$13.3792","2018-11-23":"$13.3632","2018-11-22":"$13.3572","2018-11-21":"$13.3770","2018-11-20":"$13.3454","2018-11-19":"$13.3953","2018-11-16":"$13.4251","2018-11-15":"$13.4242","2018-11-14":"$13.4021","2018-11-13":"$13.4031","2018-11-12":"$13.3878","2018-11-09":"$13.4232","2018-11-08":"$13.4261","2018-11-07":"$13.4486","2018-11-06":"$13.4084","2018-11-05":"$13.4011","2018-11-02":"$13.3858","2018-11-01":"$13.4092","2018-10-31":"$13.3745","2018-10-30":"$13.3646","2018-10-29":"$13.3722","2018-10-26":"$13.3902","2018-10-25":"$13.3843","2018-10-24":"$13.3633","2018-10-23":"$13.4307","2018-10-22":"$13.4483","2018-10-19":"$13.4508","2018-10-18":"$13.4384","2018-10-17":"$13.4749","2018-10-16":"$13.4862","2018-10-15":"$13.4394","2018-10-12":"$13.4643","2018-10-11":"$13.4392","2018-10-10":"$13.4419","2018-10-09":"$13.5088","2018-10-05":"$13.5124","2018-10-04":"$13.5445","2018-10-03":"$13.5900","2018-10-02":"$13.6170","2018-10-01":"$13.6118","2018-09-28":"$13.6600","2018-09-27":"$13.6973","2018-09-26":"$13.6706","2018-09-25":"$13.6409","2018-09-24":"$13.6447","2018-09-21":"$13.6637","2018-09-20":"$13.6645","2018-09-19":"$13.6565","2018-09-18":"$13.6751","2018-09-17":"$13.6896","2018-09-14":"$13.6976","2018-09-13":"$13.6924","2018-09-12":"$13.6802","2018-09-11":"$13.6991","2018-09-10":"$13.7183","2018-09-07":"$13.7132","2018-09-06":"$13.7515","2018-09-05":"$13.7570","2018-09-04":"$13.7769","2018-08-31":"$13.7813","2018-08-30":"$13.7533","2018-08-29":"$13.7460","2018-08-28":"$13.7353","2018-08-27":"$13.7557","2018-08-23":"$13.7466","2018-08-22":"$13.7496","2018-08-20":"$13.7369","2018-08-17":"$13.7213","2018-08-16":"$13.7262","2018-08-15":"$13.7025","2018-08-14":"$13.6958","2018-08-13":"$13.6968","2018-08-10":"$13.7145","2018-08-09":"$13.7229","2018-08-07":"$13.6894","2018-08-03":"$13.6930","2018-08-02":"$13.6834","2018-08-01":"$13.6824","2018-07-31":"$13.7156","2018-07-30":"$13.7075","2018-07-27":"$13.7252","2018-07-26":"$13.7403","2018-07-25":"$13.7511","2018-07-24":"$13.7698","2018-07-23":"$13.7613","2018-07-20":"$13.7891","2018-07-19":"$13.8365","2018-07-18":"$13.8205","2018-07-17":"$13.8300","2018-07-16":"$13.8001","2018-07-13":"$13.8052","2018-07-12":"$13.7940","2018-07-11":"$13.7732","2018-07-10":"$13.7878","2018-07-09":"$13.7735","2018-07-06":"$13.7708","2018-07-05":"$13.7435","2018-07-04":"$13.7261","2018-07-03":"$13.7330","2018-06-29":"$13.7325","2018-06-28":"$13.7406","2018-06-27":"$13.7891","2018-06-26":"$13.7948","2018-06-25":"$13.7880","2018-06-22":"$13.8182","2018-06-21":"$13.7910","2018-06-20":"$13.7976","2018-06-19":"$13.7984","2018-06-18":"$13.7885","2018-06-15":"$13.7835","2018-06-14":"$13.7462","2018-06-13":"$13.7048","2018-06-12":"$13.7210","2018-06-11":"$13.7089","2018-06-08":"$13.6909","2018-06-07":"$13.7101","2018-06-06":"$13.6891","2018-06-05":"$13.7105","2018-06-01":"$13.6973","2018-05-31":"$13.6767","2018-05-30":"$13.6558","2018-05-29":"$13.6803","2018-05-28":"$13.6542","2018-05-25":"$13.6358","2018-05-24":"$13.6053","2018-05-23":"$13.5844","2018-05-22":"$13.5597","2018-05-18":"$13.5649","2018-05-17":"$13.5395","2018-05-16":"$13.5445","2018-05-15":"$13.5531","2018-05-14":"$13.5953","2018-05-11":"$13.6121","2018-05-10":"$13.5953","2018-05-09":"$13.5836","2018-05-08":"$13.6000","2018-05-07":"$13.5941","2018-05-04":"$13.5854","2018-05-03":"$13.5713","2018-05-02":"$13.5555","2018-05-01":"$13.5770","2018-04-30":"$13.5929","2018-04-27":"$13.6041","2018-04-26":"$13.5839","2018-04-25":"$13.5443","2018-04-24":"$13.5619","2018-04-23":"$13.5894","2018-04-19":"$13.5869","2018-04-18":"$13.6173","2018-04-17":"$13.6129","2018-04-16":"$13.5778","2018-04-13":"$13.5901","2018-04-12":"$13.5720","2018-04-11":"$13.5840","2018-04-10":"$13.6073","2018-04-09":"$13.6085","2018-04-06":"$13.5980","2018-04-05":"$13.6137","2018-04-04":"$13.5964","2018-04-03":"$13.6096","2018-04-02":"$13.6358","2018-03-29":"$13.6869","2018-03-28":"$13.6469","2018-03-27":"$13.6344","2018-03-23":"$13.6083","2018-03-22":"$13.6674","2018-03-21":"$13.6818","2018-03-20":"$13.7298","2018-03-19":"$13.7477","2018-03-16":"$13.7846","2018-03-15":"$13.7780","2018-03-14":"$13.7438","2018-03-13":"$13.7236","2018-03-12":"$13.6954","2018-03-09":"$13.6797","2018-03-08":"$13.6901","2018-03-07":"$13.6769","2018-03-06":"$13.6840","2018-03-05":"$13.6972","2018-03-02":"$13.6653","2018-03-01":"$13.6714","2018-02-28":"$13.6768","2018-02-27":"$13.6692","2018-02-26":"$13.7077","2018-02-23":"$13.6786","2018-02-22":"$13.6254","2018-02-21":"$13.6037","2018-02-20":"$13.6070","2018-02-16":"$13.6138","2018-02-15":"$13.5768","2018-02-14":"$13.5522","2018-02-13":"$13.5507","2018-02-12":"$13.5451","2018-02-09":"$13.4984","2018-02-08":"$13.4993","2018-02-07":"$13.5641","2018-02-06":"$13.5773","2018-02-05":"$13.5773","2018-02-02":"$13.6279","2018-02-01":"$13.6625","2018-01-31":"$13.7055","2018-01-30":"$13.7049","2018-01-29":"$13.7488","2018-01-26":"$13.7813","2018-01-25":"$13.7603","2018-01-24":"$13.7553","2018-01-23":"$13.7870","2018-01-22":"$13.7703","2018-01-19":"$13.7595","2018-01-18":"$13.7590","2018-01-17":"$13.7743","2018-01-16":"$13.7515","2018-01-15":"$13.7500","2018-01-12":"$13.7692","2018-01-11":"$13.7596","2018-01-10":"$13.7377","2018-01-09":"$13.7301","2018-01-08":"$13.7417","2018-01-05":"$13.7362","2018-01-04":"$13.7790","2018-01-03":"$13.7786","2018-01-02":"$13.7396","2017-12-29":"$13.7469","2017-12-28":"$13.7712","2017-12-27":"$13.7985","2017-12-22":"$13.7809","2017-12-21":"$13.7717","2017-12-20":"$13.7958","2017-12-19":"$13.8284","2017-12-18":"$13.8629","2017-12-15":"$13.8595","2017-12-14":"$13.8264","2017-12-13":"$13.8477","2017-12-12":"$13.8362","2017-12-11":"$13.8369","2017-12-08":"$13.8303","2017-12-07":"$13.8113","2017-12-06":"$13.7958","2017-12-05":"$13.7653","2017-12-04":"$13.7582","2017-12-01":"$13.7815","2017-11-30":"$13.8189","2017-11-29":"$13.8031","2017-11-28":"$13.8194","2017-11-27":"$13.7823","2017-11-24":"$13.7777","2017-11-23":"$13.7722","2017-11-22":"$13.7607","2017-11-21":"$13.7496","2017-11-20":"$13.7120","2017-11-17":"$13.7195","2017-11-16":"$13.6900","2017-11-15":"$13.6948","2017-11-14":"$13.6867","2017-11-13":"$13.6884","2017-11-10":"$13.6871","2017-11-09":"$13.7139","2017-11-08":"$13.7554","2017-11-07":"$13.7775","2017-11-03":"$13.7333","2017-11-02":"$13.7334","2017-11-01":"$13.7405","2017-10-31":"$13.7359","2017-10-30":"$13.7068","2017-10-27":"$13.6962","2017-10-26":"$13.6470","2017-10-25":"$13.6284","2017-10-24":"$13.6137","2017-10-23":"$13.6146","2017-10-20":"$13.6090","2017-10-19":"$13.5884","2017-10-18":"$13.5830","2017-10-17":"$13.5974","2017-10-16":"$13.5873","2017-10-13":"$13.5659","2017-10-12":"$13.5316","2017-10-11":"$13.5325","2017-10-10":"$13.5132","2017-10-06":"$13.5026","2017-10-05":"$13.5170","2017-10-04":"$13.4886","2017-10-03":"$13.4874","2017-10-02":"$13.4755","2017-09-29":"$13.4830","2017-09-28":"$13.4484","2017-09-27":"$13.4233","2017-09-26":"$13.4302","2017-09-25":"$13.4387","2017-09-22":"$13.4244","2017-09-21":"$13.4214","2017-09-20":"$13.4161","2017-09-19":"$13.4190","2017-09-18":"$13.4015","2017-09-15":"$13.3841","2017-09-14":"$13.3946","2017-09-13":"$13.3907","2017-09-12":"$13.3971","2017-09-11":"$13.3946","2017-09-08":"$13.3935","2017-09-07":"$13.4167","2017-09-06":"$13.4287","2017-09-05":"$13.4843","2017-09-01":"$13.4897","2017-08-31":"$13.5363","2017-08-30":"$13.5292","2017-08-29":"$13.5073","2017-08-28":"$13.4845","2017-08-25":"$13.4882","2017-08-24":"$13.4803","2017-08-23":"$13.4887","2017-08-22":"$13.4748","2017-08-21":"$13.4803","2017-08-18":"$13.4866","2017-08-17":"$13.5074","2017-08-16":"$13.5298","2017-08-15":"$13.5186","2017-08-14":"$13.5238","2017-08-11":"$13.5131","2017-08-10":"$13.5198","2017-08-09":"$13.5308","2017-08-08":"$13.5252","2017-08-04":"$13.5361","2017-08-03":"$13.5315","2017-08-02":"$13.5231","2017-08-01":"$13.4944","2017-07-31":"$13.4318","2017-07-28":"$13.4302","2017-07-27":"$13.4662","2017-07-26":"$13.4965","2017-07-25":"$13.4751","2017-07-24":"$13.5166","2017-07-21":"$13.5373","2017-07-20":"$13.5454","2017-07-19":"$13.5412","2017-07-18":"$13.5411","2017-07-17":"$13.5265","2017-07-14":"$13.5324","2017-07-13":"$13.5193","2017-07-12":"$13.5466","2017-07-11":"$13.5437","2017-07-10":"$13.5267","2017-07-07":"$13.5182","2017-07-06":"$13.5445","2017-07-05":"$13.5920","2017-07-04":"$13.5634","2017-06-30":"$13.6122","2017-06-29":"$13.6242","2017-06-28":"$13.6926","2017-06-27":"$13.7141","2017-06-26":"$13.7819","2017-06-23":"$13.7707","2017-06-22":"$13.7419","2017-06-21":"$13.7448","2017-06-20":"$13.7404","2017-06-19":"$13.7329","2017-06-16":"$13.7262","2017-06-15":"$13.7229","2017-06-14":"$13.7369","2017-06-13":"$13.6982","2017-06-12":"$13.7568","2017-06-09":"$13.7892","2017-06-08":"$13.8064","2017-06-07":"$13.8141","2017-06-06":"$13.8275","2017-06-05":"$13.8229","2017-06-02":"$13.8357","2017-06-01":"$13.8025","2017-05-31":"$13.7786","2017-05-30":"$13.7727","2017-05-29":"$13.7828","2017-05-26":"$13.7683","2017-05-25":"$13.7602","2017-05-24":"$13.7460","2017-05-23":"$13.7474","2017-05-19":"$13.7507","2017-05-18":"$13.7376","2017-05-17":"$13.7304","2017-05-16":"$13.7179","2017-05-15":"$13.7113","2017-05-12":"$13.7090","2017-05-11":"$13.6923","2017-05-10":"$13.6881","2017-05-09":"$13.6984","2017-05-08":"$13.7267","2017-05-05":"$13.7451","2017-05-04":"$13.7345","2017-05-03":"$13.7426","2017-05-02":"$13.7568","2017-05-01":"$13.7023","2017-04-28":"$13.7068","2017-04-27":"$13.6883","2017-04-26":"$13.6887","2017-04-25":"$13.6752","2017-04-24":"$13.6655","2017-04-21":"$13.6365","2017-04-20":"$13.6257","2017-04-19":"$13.6185","2017-04-18":"$13.6249","2017-04-17":"$13.5865","2017-04-13":"$13.5705","2017-04-12":"$13.5727","2017-04-11":"$13.5695","2017-04-10":"$13.5455","2017-04-07":"$13.5453","2017-04-06":"$13.5656","2017-04-05":"$13.5556","2017-04-04":"$13.5441","2017-04-03":"$13.5330","2017-03-31":"$13.4996","2017-03-30":"$13.4968","2017-03-29":"$13.5223","2017-03-28":"$13.4971","2017-03-27":"$13.4920","2017-03-24":"$13.4760","2017-03-23":"$13.4450","2017-03-22":"$13.4339","2017-03-21":"$13.4218","2017-03-20":"$13.4427","2017-03-17":"$13.4353","2017-03-16":"$13.4111","2017-03-15":"$13.4206","2017-03-14":"$13.3578","2017-03-13":"$13.3628","2017-03-10":"$13.3762","2017-03-09":"$13.3705","2017-03-08":"$13.3850","2017-03-07":"$13.4165","2017-03-06":"$13.4462","2017-03-03":"$13.4476","2017-03-02":"$13.4357","2017-03-01":"$13.4496","2017-02-28":"$13.4276","2017-02-27":"$13.4054","2017-02-24":"$13.4238","2017-02-23":"$13.4112","2017-02-22":"$13.3972","2017-02-21":"$13.3918","2017-02-17":"$13.3752","2017-02-16":"$13.3549","2017-02-15":"$13.3390","2017-02-14":"$13.3359","2017-02-13":"$13.3453","2017-02-10":"$13.3520","2017-02-09":"$13.3541","2017-02-08":"$13.3737","2017-02-07":"$13.3343","2017-02-06":"$13.3103","2017-02-03":"$13.2770","2017-02-02":"$13.2665","2017-02-01":"$13.2718","2017-01-31":"$13.2590","2017-01-30":"$13.2497","2017-01-27":"$13.2768","2017-01-26":"$13.2599","2017-01-25":"$13.2548","2017-01-24":"$13.2775","2017-01-23":"$13.3099","2017-01-20":"$13.2881","2017-01-19":"$13.2777","2017-01-18":"$13.2957","2017-01-17":"$13.2952","2017-01-16":"$13.3006","2017-01-13":"$13.2947","2017-01-12":"$13.3201","2017-01-11":"$13.3241","2017-01-10":"$13.3102","2017-01-09":"$13.3040","2017-01-06":"$13.2960","2017-01-05":"$13.3261","2017-01-04":"$13.2996","2017-01-03":"$13.2723","2016-12-30":"$13.2653","2016-12-29":"$13.2700","2016-12-28":"$13.2583","2016-12-23":"$13.2268","2016-12-22":"$13.2025","2016-12-21":"$13.2025","2016-12-20":"$13.2000","2016-12-19":"$13.2033","2016-12-16":"$13.1699","2016-12-15":"$13.1730","2016-12-14":"$13.1694","2016-12-13":"$13.2050","2016-12-12":"$13.1772","2016-12-09":"$13.2032","2016-12-08":"$13.2379","2016-12-07":"$13.2613","2016-12-06":"$13.2184","2016-12-05":"$13.2075","2016-12-02":"$13.1909","2016-12-01":"$13.1814","2016-11-30":"$13.2507","2016-11-29":"$13.2780","2016-11-28":"$13.2609","2016-11-25":"$13.2640","2016-11-24":"$13.2406","2016-11-23":"$13.2513","2016-11-22":"$13.2554","2016-11-21":"$13.2270","2016-11-18":"$13.2103","2016-11-17":"$13.2228","2016-11-16":"$13.2249","2016-11-15":"$13.2090","2016-11-14":"$13.1863","2016-11-11":"$13.2682","2016-11-10":"$13.2829","2016-11-09":"$13.3228","2016-11-08":"$13.3612","2016-11-07":"$13.3889","2016-11-04":"$13.3755","2016-11-03":"$13.3653","2016-11-02":"$13.3870","2016-11-01":"$13.4021","2016-10-31":"$13.4264","2016-10-28":"$13.4049","2016-10-27":"$13.4176","2016-10-26":"$13.4568","2016-10-25":"$13.4756","2016-10-24":"$13.4941","2016-10-21":"$13.4887","2016-10-20":"$13.4434","2016-10-19":"$13.4179","2016-10-18":"$13.4018","2016-10-17":"$13.3742","2016-10-14":"$13.3675","2016-10-13":"$13.4052","2016-10-12":"$13.4009","2016-10-11":"$13.4019","2016-10-07":"$13.4435","2016-10-06":"$13.4535","2016-10-05":"$13.4696","2016-10-04":"$13.4779","2016-10-03":"$13.5146","2016-09-30":"$13.5162","2016-09-29":"$13.5261","2016-09-28":"$13.5470","2016-09-27":"$13.5317","2016-09-26":"$13.5104","2016-09-23":"$13.5066","2016-09-22":"$13.4719","2016-09-21":"$13.4372","2016-09-20":"$13.4083","2016-09-19":"$13.3764","2016-09-16":"$13.3623","2016-09-15":"$13.3612","2016-09-14":"$13.3487","2016-09-13":"$13.3263","2016-09-12":"$13.3936","2016-09-09":"$13.3757","2016-09-08":"$13.4536","2016-09-07":"$13.5077","2016-09-06":"$13.4811","2016-09-02":"$13.4797","2016-09-01":"$13.5068","2016-08-31":"$13.4924","2016-08-30":"$13.4878","2016-08-29":"$13.4741","2016-08-26":"$13.4189","2016-08-25":"$13.4309","2016-08-24":"$13.4525","2016-08-23":"$13.4585","2016-08-22":"$13.4561","2016-08-19":"$13.4120","2016-08-18":"$13.4118","2016-08-17":"$13.4162","2016-08-16":"$13.4154","2016-08-15":"$13.4470","2016-08-12":"$13.4559","2016-08-11":"$13.4575","2016-08-10":"$13.4795","2016-08-09":"$13.4876","2016-08-08":"$13.4567","2016-08-05":"$13.4449","2016-08-04":"$13.4071","2016-08-03":"$13.3789","2016-08-02":"$13.3871","2016-07-29":"$13.4292","2016-07-28":"$13.4177","2016-07-27":"$13.4187","2016-07-26":"$13.3892","2016-07-25":"$13.3964","2016-07-22":"$13.3962","2016-07-21":"$13.3550","2016-07-20":"$13.3444","2016-07-19":"$13.3452","2016-07-18":"$13.3283","2016-07-15":"$13.3046","2016-07-14":"$13.3445","2016-07-13":"$13.3671","2016-07-12":"$13.3485","2016-07-11":"$13.3890","2016-07-08":"$13.3595","2016-07-07":"$13.3009","2016-07-06":"$13.2974","2016-07-05":"$13.2668","2016-07-04":"$13.2320","2016-06-30":"$13.2151","2016-06-29":"$13.1542","2016-06-28":"$13.1281","2016-06-27":"$13.0719","2016-06-24":"$13.0592","2016-06-23":"$13.1033","2016-06-22":"$13.0926","2016-06-21":"$13.0844","2016-06-20":"$13.0987","2016-06-17":"$13.1062","2016-06-16":"$13.1232","2016-06-15":"$13.1256","2016-06-14":"$13.0920","2016-06-13":"$13.1145","2016-06-10":"$13.1323","2016-06-09":"$13.1506","2016-06-08":"$13.1566","2016-06-07":"$13.1578","2016-06-06":"$13.1438","2016-06-03":"$13.1685","2016-06-02":"$13.1462","2016-06-01":"$13.1060","2016-05-31":"$13.1009","2016-05-30":"$13.0796","2016-05-27":"$13.0692","2016-05-26":"$13.0630","2016-05-25":"$13.0519","2016-05-24":"$13.0383","2016-05-20":"$13.0221","2016-05-19":"$13.0025","2016-05-18":"$12.9765","2016-05-17":"$13.0019","2016-05-16":"$13.0076","2016-05-13":"$13.0176","2016-05-12":"$13.0089","2016-05-11":"$13.0166","2016-05-10":"$13.0452","2016-05-09":"$13.0136","2016-05-06":"$12.9988","2016-05-05":"$12.9831","2016-05-04":"$12.9680","2016-05-03":"$12.9312","2016-05-02":"$12.9190","2016-04-29":"$12.9275","2016-04-28":"$12.9380","2016-04-27":"$12.9555","2016-04-26":"$12.9220","2016-04-25":"$12.9161","2016-04-22":"$12.9343","2016-04-21":"$12.9622","2016-04-20":"$12.9674","2016-04-19":"$12.9601","2016-04-18":"$12.9547","2016-04-15":"$12.9599","2016-04-14":"$12.9437","2016-04-13":"$12.9480","2016-04-12":"$12.8945","2016-04-11":"$12.8974","2016-04-08":"$12.9083","2016-04-07":"$12.9339","2016-04-06":"$12.9323","2016-04-05":"$12.9363","2016-04-04":"$12.9199","2016-04-01":"$12.9158","2016-03-31":"$12.9158","2016-03-30":"$12.9124","2016-03-29":"$12.9199","2016-03-28":"$12.8702","2016-03-24":"$12.8676","2016-03-23":"$12.8835","2016-03-22":"$12.8556","2016-03-21":"$12.8665","2016-03-18":"$12.8534","2016-03-17":"$12.8452","2016-03-16":"$12.8329","2016-03-15":"$12.8108","2016-03-14":"$12.8077","2016-03-11":"$12.7957","2016-03-10":"$12.7709","2016-03-09":"$12.7533","2016-03-08":"$12.7994","2016-03-07":"$12.7539","2016-03-04":"$12.7543","2016-03-03":"$12.7490","2016-03-02":"$12.7192","2016-03-01":"$12.6961","2016-02-29":"$12.6755","2016-02-26":"$12.6813","2016-02-25":"$12.7012","2016-02-24":"$12.6873","2016-02-23":"$12.6973","2016-02-22":"$12.7277","2016-02-19":"$12.7054","2016-02-18":"$12.7125","2016-02-17":"$12.6834","2016-02-16":"$12.6507","2016-02-12":"$12.6094","2016-02-11":"$12.6316","2016-02-10":"$12.6867","2016-02-09":"$12.6504","2016-02-08":"$12.6885","2016-02-05":"$12.7159","2016-02-04":"$12.7302","2016-02-03":"$12.7324","2016-02-02":"$12.7552","2016-02-01":"$12.7583","2016-01-29":"$12.7843","2016-01-28":"$12.7164","2016-01-27":"$12.6865","2016-01-26":"$12.6881","2016-01-25":"$12.6875","2016-01-22":"$12.7018","2016-01-21":"$12.6632","2016-01-20":"$12.7100","2016-01-19":"$12.7651","2016-01-18":"$12.7610","2016-01-15":"$12.7874","2016-01-14":"$12.8206","2016-01-13":"$12.8074","2016-01-12":"$12.8369","2016-01-11":"$12.7907","2016-01-08":"$12.8145","2016-01-07":"$12.8248","2016-01-06":"$12.8966","2016-01-05":"$12.8985","2016-01-04":"$12.8906","2015-12-31":"$12.9169","2015-12-30":"$12.9398","2015-12-29":"$12.9501","2015-12-24":"$12.9482","2015-12-23":"$12.9313","2015-12-22":"$12.9098","2015-12-21":"$12.9134","2015-12-18":"$12.8888","2015-12-17":"$12.9110","2015-12-16":"$12.8849","2015-12-15":"$12.8378","2015-12-14":"$12.8084","2015-12-11":"$12.8539","2015-12-10":"$12.8685","2015-12-09":"$12.8625","2015-12-08":"$12.8770","2015-12-07":"$12.9001","2015-12-04":"$12.8867","2015-12-03":"$12.8460","2015-12-02":"$12.9286","2015-12-01":"$12.9624","2015-11-30":"$12.8967","2015-11-27":"$12.8985","2015-11-26":"$12.9031","2015-11-25":"$12.8912","2015-11-24":"$12.8781","2015-11-23":"$12.8823","2015-11-20":"$12.8905","2015-11-19":"$12.8822","2015-11-18":"$12.8673","2015-11-17":"$12.8380","2015-11-16":"$12.8359","2015-11-13":"$12.7942","2015-11-12":"$12.7973","2015-11-11":"$12.8337","2015-11-10":"$12.8308","2015-11-09":"$12.8253","2015-11-06":"$12.8650","2015-11-05":"$12.8820","2015-11-04":"$12.8934","2015-11-03":"$12.8985","2015-11-02":"$12.9008","2015-10-30":"$12.8891","2015-10-29":"$12.9056","2015-10-28":"$12.9464","2015-10-27":"$12.9493","2015-10-26":"$12.9453","2015-10-23":"$12.9311","2015-10-22":"$12.9160","2015-10-21":"$12.8766","2015-10-20":"$12.8368","2015-10-19":"$12.8642","2015-10-16":"$12.8519","2015-10-15":"$12.8526","2015-10-14":"$12.8489","2015-10-13":"$12.8364","2015-10-09":"$12.8169","2015-10-08":"$12.8242","2015-10-07":"$12.8311","2015-10-06":"$12.8175","2015-10-05":"$12.8115","2015-10-02":"$12.7993","2015-10-01":"$12.7636","2015-09-30":"$12.7833","2015-09-29":"$12.7559","2015-09-28":"$12.7573","2015-09-25":"$12.7896","2015-09-24":"$12.8187","2015-09-23":"$12.8351","2015-09-22":"$12.8500","2015-09-21":"$12.8684","2015-09-18":"$12.8912","2015-09-17":"$12.8941","2015-09-16":"$12.8707","2015-09-15":"$12.8638","2015-09-14":"$12.8962","2015-09-11":"$12.9029","2015-09-10":"$12.8873","2015-09-09":"$12.8804","2015-09-08":"$12.8961","2015-09-04":"$12.8696","2015-09-03":"$12.8893","2015-09-02":"$12.9005","2015-09-01":"$12.8667","2015-08-31":"$12.9142","2015-08-28":"$12.9517","2015-08-27":"$12.9330","2015-08-26":"$12.8937","2015-08-25":"$12.8950","2015-08-24":"$12.9132","2015-08-21":"$13.0150","2015-08-20":"$13.0742","2015-08-19":"$13.1408","2015-08-18":"$13.1270","2015-08-17":"$13.1590","2015-08-14":"$13.1549","2015-08-13":"$13.1459","2015-08-12":"$13.1275","2015-08-11":"$13.1843","2015-08-10":"$13.1708","2015-08-07":"$13.1821","2015-08-06":"$13.1894","2015-08-05":"$13.2111","2015-08-04":"$13.2157","2015-07-31":"$13.2005","2015-07-30":"$13.1637","2015-07-29":"$13.1152","2015-07-28":"$13.1037","2015-07-27":"$13.1227","2015-07-24":"$13.1499","2015-07-23":"$13.1632","2015-07-22":"$13.1519","2015-07-21":"$13.1445","2015-07-20":"$13.1591","2015-07-17":"$13.1839","2015-07-16":"$13.1696","2015-07-15":"$13.1427","2015-07-14":"$13.0744","2015-07-13":"$13.0528","2015-07-10":"$13.0163","2015-07-09":"$13.0181","2015-07-08":"$13.0513","2015-07-07":"$13.0716","2015-07-06":"$13.0243","2015-07-03":"$13.0104","2015-07-02":"$12.9937","2015-06-30":"$12.9787","2015-06-29":"$12.9251","2015-06-26":"$12.9289","2015-06-25":"$12.9595","2015-06-24":"$12.9994","2015-06-23":"$12.9700","2015-06-22":"$12.9639","2015-06-19":"$12.9729","2015-06-18":"$12.9480","2015-06-17":"$12.9622","2015-06-16":"$12.9796","2015-06-15":"$12.9627","2015-06-12":"$12.9586","2015-06-11":"$12.9665","2015-06-10":"$12.9193","2015-06-09":"$12.9227","2015-06-08":"$12.9800","2015-06-05":"$13.0123","2015-06-04":"$13.0627","2015-06-03":"$13.0522","2015-06-02":"$13.0770","2015-06-01":"$13.1396","2015-05-29":"$13.1267","2015-05-28":"$13.1231","2015-05-27":"$13.1271","2015-05-26":"$13.0779","2015-05-25":"$13.0380","2015-05-22":"$13.0411","2015-05-21":"$13.0333","2015-05-20":"$12.9942","2015-05-19":"$12.9867","2015-05-15":"$12.9956","2015-05-14":"$12.9373","2015-05-13":"$12.8992","2015-05-12":"$12.9139","2015-05-11":"$12.9507","2015-05-08":"$13.0139","2015-05-07":"$12.9665","2015-05-06":"$12.8934","2015-05-05":"$12.9618","2015-05-04":"$13.0148","2015-05-01":"$13.0527","2015-04-30":"$13.0543","2015-04-29":"$13.0406","2015-04-28":"$13.0849","2015-04-27":"$13.1551","2015-04-24":"$13.1838","2015-04-23":"$13.1420","2015-04-22":"$13.1494","2015-04-21":"$13.1837","2015-04-20":"$13.1772","2015-04-17":"$13.1815","2015-04-16":"$13.2152","2015-04-15":"$13.2678","2015-04-14":"$13.2962","2015-04-13":"$13.2872","2015-04-10":"$13.2855","2015-04-09":"$13.2782","2015-04-08":"$13.2687","2015-04-07":"$13.2483","2015-04-06":"$13.2290","2015-04-02":"$13.2555","2015-04-01":"$13.2435","2015-03-31":"$13.2305","2015-03-30":"$13.2448","2015-03-27":"$13.1988","2015-03-26":"$13.1369","2015-03-25":"$13.2158","2015-03-24":"$13.2600","2015-03-23":"$13.2539","2015-03-20":"$13.2705","2015-03-19":"$13.2659","2015-03-18":"$13.2750","2015-03-17":"$13.2056","2015-03-16":"$13.1950","2015-03-13":"$13.1545","2015-03-12":"$13.1454","2015-03-11":"$13.1304","2015-03-10":"$13.0746","2015-03-09":"$13.0987","2015-03-06":"$13.0936","2015-03-05":"$13.1411","2015-03-04":"$13.1403","2015-03-03":"$13.2031","2015-03-02":"$13.2582","2015-02-27":"$13.2827","2015-02-26":"$13.2511","2015-02-25":"$13.2504","2015-02-24":"$13.2787","2015-02-23":"$13.2488","2015-02-20":"$13.2003","2015-02-19":"$13.1730","2015-02-18":"$13.1486","2015-02-17":"$13.1228","2015-02-13":"$13.1630","2015-02-12":"$13.1697","2015-02-11":"$13.1582","2015-02-10":"$13.1431","2015-02-09":"$13.1154","2015-02-06":"$13.1259","2015-02-05":"$13.1667","2015-02-04":"$13.2105","2015-02-03":"$13.1806","2015-02-02":"$13.2008","2015-01-30":"$13.1774","2015-01-29":"$13.1221","2015-01-28":"$13.0798","2015-01-27":"$13.0686","2015-01-26":"$13.0475","2015-01-23":"$13.0407","2015-01-22":"$13.0051","2015-01-21":"$12.9726","2015-01-20":"$12.8413","2015-01-19":"$12.8052","2015-01-16":"$12.7974","2015-01-15":"$12.7800","2015-01-14":"$12.7552","2015-01-13":"$12.7570","2015-01-12":"$12.7455","2015-01-09":"$12.7215","2015-01-08":"$12.7065","2015-01-07":"$12.6940","2015-01-06":"$12.6673","2015-01-05":"$12.6773","2015-01-02":"$12.7032","2014-12-31":"$12.6586","2014-12-30":"$12.6555","2014-12-29":"$12.6606","2014-12-24":"$12.6207","2014-12-23":"$12.6228","2014-12-22":"$12.6601","2014-12-19":"$12.6410","2014-12-18":"$12.5921","2014-12-17":"$12.5689","2014-12-16":"$12.5462","2014-12-15":"$12.5363","2014-12-12":"$12.5523","2014-12-11":"$12.5599","2014-12-10":"$12.5503","2014-12-09":"$12.5721","2014-12-08":"$12.5880","2014-12-05":"$12.5851","2014-12-04":"$12.5851","2014-12-03":"$12.5865","2014-12-02":"$12.5809","2014-12-01":"$12.5973","2014-11-28":"$12.6543","2014-11-27":"$12.6212","2014-11-26":"$12.5853","2014-11-25":"$12.5798","2014-11-24":"$12.5627","2014-11-21":"$12.5388","2014-11-20":"$12.5280","2014-11-19":"$12.5227","2014-11-18":"$12.5371","2014-11-17":"$12.5117","2014-11-14":"$12.5022","2014-11-13":"$12.5043","2014-11-12":"$12.4886","2014-11-11":"$12.4980","2014-11-10":"$12.4951","2014-11-07":"$12.4939","2014-11-06":"$12.4849","2014-11-05":"$12.4973","2014-11-04":"$12.4907","2014-11-03":"$12.4797","2014-10-31":"$12.4747","2014-10-30":"$12.4260","2014-10-29":"$12.4085","2014-10-28":"$12.4302","2014-10-27":"$12.4244","2014-10-24":"$12.4274","2014-10-23":"$12.4229","2014-10-22":"$12.4027","2014-10-21":"$12.4242","2014-10-20":"$12.4029","2014-10-17":"$12.3734","2014-10-16":"$12.3521","2014-10-15":"$12.3668","2014-10-14":"$12.3808","2014-10-10":"$12.3675","2014-10-09":"$12.3981","2014-10-08":"$12.4577","2014-10-07":"$12.4314","2014-10-06":"$12.4410","2014-10-03":"$12.4475","2014-10-02":"$12.4034","2014-10-01":"$12.4226","2014-09-30":"$12.4328","2014-09-29":"$12.4277","2014-09-26":"$12.4388","2014-09-25":"$12.4190","2014-09-24":"$12.4428","2014-09-23":"$12.4361","2014-09-22":"$12.4277","2014-09-19":"$12.4297","2014-09-18":"$12.4265","2014-09-17":"$12.4215","2014-09-16":"$12.4460","2014-09-15":"$12.4556","2014-09-12":"$12.4677","2014-09-11":"$12.4796","2014-09-10":"$12.4581","2014-09-09":"$12.4851","2014-09-08":"$12.4899","2014-09-05":"$12.4969","2014-09-04":"$12.4848","2014-09-03":"$12.5072","2014-09-02":"$12.5092","2014-08-29":"$12.5254","2014-08-28":"$12.5178","2014-08-27":"$12.5298","2014-08-26":"$12.5306","2014-08-25":"$12.5315","2014-08-22":"$12.4966","2014-08-21":"$12.5003","2014-08-20":"$12.4888","2014-08-19":"$12.4943","2014-08-18":"$12.4705","2014-08-15":"$12.4762","2014-08-14":"$12.4610","2014-08-13":"$12.4460","2014-08-12":"$12.4243","2014-08-11":"$12.4404","2014-08-08":"$12.4412","2014-08-07":"$12.4102","2014-08-06":"$12.4101","2014-08-05":"$12.4273","2014-08-01":"$12.4159","2014-07-31":"$12.4074","2014-07-30":"$12.4559","2014-07-29":"$12.4661","2014-07-28":"$12.4528","2014-07-25":"$12.4598","2014-07-24":"$12.4306","2014-07-23":"$12.4465","2014-07-22":"$12.4415","2014-07-21":"$12.4180","2014-07-18":"$12.4076","2014-07-17":"$12.4085","2014-07-16":"$12.4039","2014-07-15":"$12.3865","2014-07-14":"$12.3859","2014-07-11":"$12.3680","2014-07-10":"$12.3406","2014-07-09":"$12.3563","2014-07-08":"$12.3559","2014-07-07":"$12.3472","2014-07-04":"$12.3432","2014-07-03":"$12.3436","2014-07-02":"$12.3442","2014-06-30":"$12.3584","2014-06-27":"$12.3402","2014-06-26":"$12.3394","2014-06-25":"$12.3321","2014-06-24":"$12.3306","2014-06-23":"$12.3263","2014-06-20":"$12.3463","2014-06-19":"$12.3759","2014-06-18":"$12.3813","2014-06-17":"$12.3480","2014-06-16":"$12.3540","2014-06-13":"$12.3477","2014-06-12":"$12.3421","2014-06-11":"$12.3341","2014-06-10":"$12.3546","2014-06-09":"$12.3572","2014-06-06":"$12.3570","2014-06-05":"$12.3349","2014-06-04":"$12.3180","2014-06-03":"$12.3132","2014-06-02":"$12.3234","2014-05-30":"$12.3220","2014-05-29":"$12.3071","2014-05-28":"$12.3178","2014-05-27":"$12.2947","2014-05-26":"$12.2811","2014-05-23":"$12.2867","2014-05-22":"$12.2790","2014-05-21":"$12.2886","2014-05-20":"$12.2747","2014-05-16":"$12.2796","2014-05-15":"$12.2819","2014-05-14":"$12.2848","2014-05-13":"$12.2625","2014-05-12":"$12.2386","2014-05-09":"$12.2283","2014-05-08":"$12.2126","2014-05-07":"$12.2240","2014-05-06":"$12.2161","2014-05-05":"$12.2405","2014-05-02":"$12.2549","2014-05-01":"$12.2388","2014-04-30":"$12.2200","2014-04-29":"$12.1997","2014-04-28":"$12.1989","2014-04-25":"$12.2140","2014-04-24":"$12.2200","2014-04-23":"$12.2173","2014-04-22":"$12.2170","2014-04-21":"$12.2001","2014-04-17":"$12.1910","2014-04-16":"$12.2056","2014-04-15":"$12.1695","2014-04-14":"$12.1545","2014-04-11":"$12.1444","2014-04-10":"$12.1421","2014-04-09":"$12.1637","2014-04-08":"$12.1504","2014-04-07":"$12.1450","2014-04-04":"$12.1547","2014-04-03":"$12.1643","2014-04-02":"$12.1702","2014-04-01":"$12.1790","2014-03-31":"$12.1824","2014-03-28":"$12.1721","2014-03-27":"$12.1593","2014-03-26":"$12.1668","2014-03-25":"$12.1771","2014-03-24":"$12.1785","2014-03-21":"$12.1718","2014-03-20":"$12.1795","2014-03-19":"$12.1713","2014-03-18":"$12.1868","2014-03-17":"$12.1461","2014-03-14":"$12.1497","2014-03-13":"$12.1529","2014-03-12":"$12.1726","2014-03-11":"$12.1534","2014-03-10":"$12.1617","2014-03-07":"$12.1551","2014-03-06":"$12.1376","2014-03-05":"$12.1675","2014-03-04":"$12.1787","2014-03-03":"$12.1670","2014-02-28":"$12.1771","2014-02-27":"$12.1856","2014-02-26":"$12.1553","2014-02-25":"$12.1366","2014-02-24":"$12.1219","2014-02-21":"$12.1242","2014-02-20":"$12.1049","2014-02-19":"$12.0763","2014-02-18":"$12.0558","2014-02-14":"$12.0499","2014-02-13":"$12.0367","2014-02-12":"$12.0144","2014-02-11":"$12.0238","2014-02-10":"$12.0184","2014-02-07":"$12.0125","2014-02-06":"$11.9905","2014-02-05":"$11.9787","2014-02-04":"$11.9821","2014-02-03":"$11.9941","2014-01-31":"$12.0354","2014-01-30":"$12.0464","2014-01-29":"$12.0246","2014-01-28":"$12.0289","2014-01-27":"$11.9923","2014-01-24":"$12.0182","2014-01-23":"$12.0835","2014-01-22":"$12.0629","2014-01-21":"$12.0290","2014-01-20":"$12.0311","2014-01-17":"$12.0187","2014-01-16":"$12.0038","2014-01-15":"$11.9824","2014-01-14":"$11.9701","2014-01-13":"$11.9555","2014-01-10":"$11.9768","2014-01-09":"$11.8986","2014-01-08":"$11.8753","2014-01-07":"$11.8746","2014-01-06":"$11.8236","2014-01-03":"$11.8078","2014-01-02":"$11.8159","2013-12-31":"$11.8259","2013-12-30":"$11.8309","2013-12-27":"$11.8190","2013-12-24":"$11.8115","2013-12-23":"$11.8114","2013-12-20":"$11.8181","2013-12-19":"$11.7948","2013-12-18":"$11.7897","2013-12-17":"$11.7598","2013-12-16":"$11.7467","2013-12-13":"$11.7370","2013-12-12":"$11.7450","2013-12-11":"$11.7546","2013-12-10":"$11.8038","2013-12-09":"$11.7810","2013-12-06":"$11.7723","2013-12-05":"$11.7496","2013-12-04":"$11.7829","2013-12-03":"$11.8043","2013-12-02":"$11.8022","2013-11-29":"$11.8160","2013-11-28":"$11.8127","2013-11-27":"$11.8068","2013-11-26":"$11.8025","2013-11-25":"$11.7967","2013-11-22":"$11.7853","2013-11-21":"$11.7538","2013-11-20":"$11.7352","2013-11-19":"$11.7707","2013-11-18":"$11.7793","2013-11-15":"$11.7678","2013-11-14":"$11.7608","2013-11-13":"$11.7195","2013-11-12":"$11.6997","2013-11-11":"$11.7133","2013-11-08":"$11.7181","2013-11-07":"$11.7272","2013-11-06":"$11.7352","2013-11-05":"$11.7306","2013-11-04":"$11.7426","2013-11-01":"$11.7363","2013-10-31":"$11.7674","2013-10-30":"$11.7851","2013-10-29":"$11.7910","2013-10-28":"$11.7709","2013-10-25":"$11.7740","2013-10-24":"$11.7506","2013-10-23":"$11.7261","2013-10-22":"$11.6896","2013-10-21":"$11.6498","2013-10-18":"$11.6516","2013-10-17":"$11.6204","2013-10-16":"$11.5898","2013-10-15":"$11.5624","2013-10-11":"$11.5826","2013-10-10":"$11.5683","2013-10-09":"$11.5409","2013-10-08":"$11.5303","2013-10-07":"$11.5480","2013-10-04":"$11.5519","2013-10-03":"$11.5590","2013-10-02":"$11.5774","2013-10-01":"$11.5800","2013-09-30":"$11.5552","2013-09-27":"$11.5659","2013-09-26":"$11.5634","2013-09-25":"$11.5581","2013-09-24":"$11.5520","2013-09-23":"$11.5282","2013-09-20":"$11.5130","2013-09-19":"$11.5123","2013-09-18":"$11.5140","2013-09-17":"$11.4583","2013-09-16":"$11.4531","2013-09-13":"$11.4438","2013-09-12":"$11.4297","2013-09-11":"$11.4455","2013-09-10":"$11.4333","2013-09-09":"$11.4497","2013-09-06":"$11.4292","2013-09-05":"$11.4354","2013-09-04":"$11.4620","2013-09-03":"$11.4724","2013-08-30":"$11.4855","2013-08-29":"$11.4906","2013-08-28":"$11.4602","2013-08-27":"$11.4843","2013-08-26":"$11.4954","2013-08-23":"$11.4837","2013-08-22":"$11.4506","2013-08-21":"$11.4169","2013-08-20":"$11.4479","2013-08-19":"$11.4104","2013-08-16":"$11.4464","2013-08-15":"$11.4570","2013-08-14":"$11.4957","2013-08-13":"$11.5074","2013-08-12":"$11.5314","2013-08-09":"$11.5438","2013-08-08":"$11.5533","2013-08-07":"$11.5439","2013-08-06":"$11.5374","2013-08-02":"$11.5666","2013-08-01":"$11.5295","2013-07-31":"$11.5267","2013-07-30":"$11.5189","2013-07-29":"$11.5361","2013-07-26":"$11.5592","2013-07-25":"$11.5531","2013-07-24":"$11.5525","2013-07-23":"$11.5949","2013-07-22":"$11.6220","2013-07-19":"$11.6117","2013-07-18":"$11.5971","2013-07-17":"$11.5992","2013-07-16":"$11.5671","2013-07-15":"$11.5667","2013-07-12":"$11.5415","2013-07-11":"$11.5376","2013-07-10":"$11.4893","2013-07-09":"$11.5058","2013-07-08":"$11.4919","2013-07-05":"$11.4494","2013-07-04":"$11.4903","2013-07-03":"$11.4821","2013-07-02":"$11.4930","2013-06-28":"$11.4595","2013-06-27":"$11.4480","2013-06-26":"$11.3950","2013-06-25":"$11.3790","2013-06-24":"$11.3708","2013-06-21":"$11.4251","2013-06-20":"$11.4694","2013-06-19":"$11.5498","2013-06-18":"$11.6166","2013-06-17":"$11.6022","2013-06-14":"$11.5873","2013-06-13":"$11.5806","2013-06-12":"$11.5332","2013-06-11":"$11.5598","2013-06-10":"$11.5858","2013-06-07":"$11.6171","2013-06-06":"$11.6605","2013-06-05":"$11.6797","2013-06-04":"$11.7071","2013-06-03":"$11.7194","2013-05-31":"$11.7126","2013-05-30":"$11.7423","2013-05-29":"$11.7479","2013-05-28":"$11.7615","2013-05-27":"$11.7742","2013-05-24":"$11.7874","2013-05-23":"$11.7872","2013-05-22":"$11.8129","2013-05-21":"$11.8349","2013-05-17":"$11.8134","2013-05-16":"$11.7848","2013-05-15":"$11.7720","2013-05-14":"$11.7580","2013-05-13":"$11.7516","2013-05-10":"$11.7735","2013-05-09":"$11.7841","2013-05-08":"$11.7889","2013-05-07":"$11.7679","2013-05-06":"$11.7683","2013-05-03":"$11.7787","2013-05-02":"$11.7998","2013-05-01":"$11.7792","2013-04-30":"$11.7875","2013-04-29":"$11.7758","2013-04-26":"$11.7574","2013-04-25":"$11.7554","2013-04-24":"$11.7667","2013-04-23":"$11.7463","2013-04-22":"$11.7351","2013-04-19":"$11.7281","2013-04-18":"$11.7113","2013-04-17":"$11.7141","2013-04-16":"$11.7336","2013-04-15":"$11.7130","2013-04-12":"$11.7417","2013-04-11":"$11.7327","2013-04-10":"$11.7296","2013-04-09":"$11.7237","2013-04-08":"$11.7170","2013-04-05":"$11.7150","2013-04-04":"$11.6963","2013-04-03":"$11.6818","2013-04-02":"$11.6968","2013-04-01":"$11.6975","2013-03-29":"$11.6967","2013-03-28":"$11.6967","2013-03-27":"$11.6905","2013-03-26":"$11.6743","2013-03-25":"$11.6742","2013-03-22":"$11.6841","2013-03-21":"$11.6756","2013-03-20":"$11.6859","2013-03-19":"$11.6884","2013-03-18":"$11.6717","2013-03-15":"$11.6652","2013-03-14":"$11.6553","2013-03-13":"$11.6546","2013-03-12":"$11.6662","2013-03-11":"$11.6565","2013-03-08":"$11.6517","2013-03-07":"$11.6781","2013-03-06":"$11.6896","2013-03-05":"$11.6863","2013-03-04":"$11.6717","2013-03-01":"$11.6701","2013-02-28":"$11.6567","2013-02-27":"$11.6298","2013-02-26":"$11.6120","2013-02-25":"$11.6032","2013-02-22":"$11.5873","2013-02-21":"$11.5472","2013-02-20":"$11.5507","2013-02-19":"$11.5573","2013-02-15":"$11.5306","2013-02-14":"$11.5255","2013-02-13":"$11.5229","2013-02-12":"$11.5351","2013-02-11":"$11.5458","2013-02-08":"$11.5430","2013-02-07":"$11.5111","2013-02-06":"$11.5165","2013-02-05":"$11.5081","2013-02-04":"$11.5082","2013-02-01":"$11.5141","2013-01-31":"$11.5213","2013-01-30":"$11.5370","2013-01-29":"$11.5490","2013-01-28":"$11.5582","2013-01-25":"$11.5725","2013-01-24":"$11.5749","2013-01-23":"$11.5689","2013-01-22":"$11.5446","2013-01-21":"$11.5286","2013-01-18":"$11.5308","2013-01-17":"$11.5052","2013-01-16":"$11.5089","2013-01-15":"$11.5053","2013-01-14":"$11.4873","2013-01-11":"$11.4897","2013-01-10":"$11.4879","2013-01-09":"$11.4878","2013-01-08":"$11.4803","2013-01-07":"$11.4643","2013-01-04":"$11.4690","2013-01-03":"$11.4621","2013-01-02":"$11.4888","2012-12-31":"$11.4838","2012-12-28":"$11.4694","2012-12-27":"$11.4749","2012-12-24":"$11.4631","2012-12-21":"$11.4721","2012-12-20":"$11.4594","2012-12-19":"$11.4486","2012-12-18":"$11.4350","2012-12-17":"$11.4185","2012-12-14":"$11.4225","2012-12-13":"$11.4138","2012-12-12":"$11.4383","2012-12-11":"$11.4468","2012-12-10":"$11.4414","2012-12-07":"$11.4310","2012-12-06":"$11.4403","2012-12-05":"$11.4366","2012-12-04":"$11.4256","2012-12-03":"$11.4254","2012-11-30":"$11.4369","2012-11-29":"$11.4263","2012-11-28":"$11.4066","2012-11-27":"$11.3878","2012-11-26":"$11.3861","2012-11-23":"$11.3752","2012-11-22":"$11.3623","2012-11-21":"$11.3533","2012-11-20":"$11.3510","2012-11-19":"$11.3582","2012-11-16":"$11.3407","2012-11-15":"$11.3318","2012-11-14":"$11.3506","2012-11-13":"$11.3856","2012-11-12":"$11.3839","2012-11-09":"$11.3844","2012-11-08":"$11.3817","2012-11-07":"$11.3880","2012-11-06":"$11.3969","2012-11-05":"$11.4090","2012-11-02":"$11.4041","2012-10-31":"$11.3978","2012-09-28":"$11.3828","2012-08-31":"$11.2565","2012-07-31":"$11.2209","2012-06-29":"$11.1628","2012-05-31":"$11.0972","2012-04-30":"$11.1324","2012-03-30":"$11.1633","2012-02-29":"$11.1654","2012-01-31":"$11.1110","2011-12-30":"$10.9360","2011-11-30":"$10.8555","2011-10-31":"$10.8703","2011-09-30":"$10.7516","2011-08-31":"$10.8665","2011-07-29":"$10.9407","2011-06-30":"$10.8711","2011-05-31":"$10.9679","2011-04-29":"$10.9020","2011-03-31":"$10.8471","2011-02-28":"$10.8762","2011-01-31":"$10.7901","2010-12-31":"$10.7717","2010-11-30":"$10.6573","2010-10-29":"$10.7004","2010-09-30":"$10.6429","2010-08-31":"$10.4844","2010-07-30":"$10.3850","2010-06-30":"$10.2292","2010-05-31":"$10.1914","2010-04-30":"$10.2790","2010-03-31":"$10.2681","2010-02-26":"$10.2204","2010-01-29":"$10.1726","2009-12-31":"$10.1170","2009-11-30":"$10.1362","2009-10-30":"$9.9913","2009-10-02":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":16.7426,"d1Amnt":0.0302,"d1Pct":0.0018070414781838635,"d7Pct":0.011551892891235786,"d30Pct":-0.014544106134893495,"ytd":0.005930100517306641},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*CPI","IFASTCode":"SICP","iFastClass":"GA","LegalID":"2555","MPowerCode":"2555","FsClass":"Class 48","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Canadian Fixed Income Balanced","__AssetClassSortOrder":10,"AssetClass":"Canadian Fixed Income Balanced","__FundCategory":"Canadian Fixed Income Balanced","__FundCategorySortOrder":10,"FundCategory":"Canadian Fixed Income Balanced","__RiskRating":1,"RiskRating":"Low","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2009-10-02T00:00:00","InitialNAV":10.0,"DateFundCreated":"2006-10-23","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Manulife Multi-Asset Solutions Team","Portfolio Sub-Advisor":"Manulife Investment Management (US) LLC","FundFeeRateLevel":"2","IsPortfolioFund":"FOF","FundName":"Manulife Simplicity Conservative Portfolio GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Simplicity Conservative Portfolio","ClassName":"InvestmentPlus 75/75 (Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Simplicity Conservative Portfolio GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Portfolio seeks to generate income with an emphasis on preserving capital. It is a strategic asset allocation portfolio. It invests its assets in other mutual funds, focusing on Canadian fixed income and money market funds. The Portfolio may also invest in Canadian and foreign equity funds within permitted ranges.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"3887","FundataCode":"MGS*CPI","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF8001","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.69,"FundFeeRate":null,"InsuranceRate":null,"MER":2.2,"InsuranceFee":0.0,"AdminFee":0.29,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"3888","FundataCode":"MGS*CPI","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF8101","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":1.69,"FundFeeRate":null,"InsuranceRate":null,"MER":2.2,"InsuranceFee":0.0,"AdminFee":0.29,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"3889","FundataCode":"MGS*CPI","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF8201","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":1.69,"FundFeeRate":null,"InsuranceRate":null,"MER":2.2,"InsuranceFee":0.0,"AdminFee":0.29,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"3908","FundataCode":"MGS*CPI","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5701","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":1.69,"FundFeeRate":null,"InsuranceRate":null,"MER":2.2,"InsuranceFee":0.0,"AdminFee":0.29,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"3909","FundataCode":"MGS*CPI","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF7701","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":1.69,"FundFeeRate":null,"InsuranceRate":null,"MER":2.2,"InsuranceFee":0.0,"AdminFee":0.29,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"UnderlyingFundHoldings":[{"DisplayName":"Manulife Bond Fund","Percent":0.38443},{"DisplayName":"Manulife Strategic Income Fund","Percent":0.134592},{"DisplayName":"Manulife Core Plus Bond Fund","Percent":0.10005},{"DisplayName":"Manulife Corporate Bond Fund","Percent":0.064746},{"DisplayName":"Manulife Multifactor Canadian Large Cap","Percent":0.053865},{"DisplayName":"Manulife Global Dividend Class","Percent":0.049826},{"DisplayName":"Manulife Smart Short-Term Bond ETF","Percent":0.045246},{"DisplayName":"Manulife Global Listed Infrastructure Fund","Percent":0.040268},{"DisplayName":"Manulife Fundamental Equity Fund","Percent":0.039879},{"DisplayName":"Manulife Global Equity Class","Percent":0.039841}],"AssetClass":[{"DisplayName":"Fixed income","Percent":0.70705081},{"DisplayName":"Equities","Percent":0.26997195},{"DisplayName":"Cash and equivalents","Percent":0.02481957},{"DisplayName":"Other","Percent":-0.00000001}],"Country":[{"DisplayName":"Canada","Percent":0.6370736364980072},{"DisplayName":"United States","Percent":0.24198638364568192},{"DisplayName":"United Kingdom","Percent":0.022038158659538364},{"DisplayName":"France","Percent":0.017136209618296025},{"DisplayName":"Japan","Percent":0.011803104903773683},{"DisplayName":"Australia","Percent":0.007323348049421591},{"DisplayName":"Ireland","Percent":0.0067428475171621835},{"DisplayName":"South Korea","Percent":0.004595623391114084},{"DisplayName":"New Zealand","Percent":0.004535793616704075},{"DisplayName":"Norway","Percent":0.003947337740733492},{"DisplayName":"Other","Percent":0.04281755635956765}],"FixedIncomeType":[{"DisplayName":"Canadian Corporate Bonds","Percent":0.19464553039189506},{"DisplayName":"Canadian provincial bonds","Percent":0.1649091438188696},{"DisplayName":"Floating rate bank loans","Percent":0.15834505848576028},{"DisplayName":"Canadian investment grade bonds","Percent":0.09964529538884002},{"DisplayName":"U.S. government bonds","Percent":0.060091781193155495},{"DisplayName":"Canadian government bonds","Percent":0.057382745975697674},{"DisplayName":"U.S. Corporate Bonds","Percent":0.05107366395763144},{"DisplayName":"International government bonds","Percent":0.04373756858839164},{"DisplayName":"U.S. high yield bonds","Percent":0.020835270858521156},{"DisplayName":"U.S. investment grade bonds","Percent":0.019124248615231994},{"DisplayName":"International Corporate Bonds","Percent":0.018038234497048455},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.016877219403852246},{"DisplayName":"Canadian municipal bonds","Percent":0.015534201944625277},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.012630164192134495},{"DisplayName":"Canadian agency bonds","Percent":0.0108911415848406},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.010827140752829784},{"DisplayName":"International investment grade bonds","Percent":0.01007913102870337},{"DisplayName":"Bank loans","Percent":0.008209106718387336},{"DisplayName":"Canadian high yield bonds","Percent":0.007277094602229827},{"DisplayName":"Canadian Mortgage-backed Securities","Percent":0.0047370615818005625},{"DisplayName":"Securitized","Percent":0.004005052065676853},{"DisplayName":"International high yield bonds","Percent":0.0038330498296477848},{"DisplayName":"Convertibles","Percent":0.003536045968597591},{"DisplayName":"Preferred stocks","Percent":0.003093040209522723},{"DisplayName":"International Asset-backed Securities","Percent":0.0006420083461084993},{"DisplayName":"U.S. federal bonds","Percent":0.0}],"GicsSector":[{"DisplayName":"Financials","Percent":0.22292811464057316},{"DisplayName":"Industrials","Percent":0.14231371156855782},{"DisplayName":"Energy","Percent":0.12301961509807548},{"DisplayName":"Information tech.","Percent":0.1075325376626883},{"DisplayName":"Materials","Percent":0.10008750043750217},{"DisplayName":"Utilities","Percent":0.08359141795708977},{"DisplayName":"Cons. discrectionary","Percent":0.0574882874414372},{"DisplayName":"Communication serv.","Percent":0.05546727733638668},{"DisplayName":"Health care","Percent":0.04325521627608138},{"DisplayName":"Consumer staples","Percent":0.037688188440942204},{"DisplayName":"Real Estate","Percent":0.0266281331406657}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}