{"Id":"mgf5742-fr-ca","fundFactId":"aicbgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF8042","FundServCodes":["MGF8042","MGF8142","MGF8242","MGF5742","MGF7742"],"PreviousFundCode":"MGF8042","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":159549805.19,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.03259039052966512,"p3mo":0.010555074616197155,"p6mo":0.03422770241162653,"pytd":0.010555074616197155,"p1yr":0.16550031143516652,"p3yr":0.12465703181202,"p5yr":0.08063693764444,"p10yr":0.05775371474812,"psi":0.058268290196756,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2010":0.08213070879703904,"2011":-0.04946647971137464,"2012":0.0585545482442349,"2013":0.15341874988815918,"2014":0.07849479881780735,"2015":0.04601099027562,"2016":0.03388595122018304,"2017":0.028691713721343205,"2018":-0.07479100801055143,"2019":0.12066134183070935,"2020":0.057492049635218555,"2021":0.10973524382333864,"2022":-0.09282375132837407,"2023":0.12500063696852884,"2024":0.1638343954350452,"2025":0.12651874384897557},"Growth":{"2009-10-02":10000.0,"2009-10-05":10000.0,"2009-10-30":9958.1650000,"2009-11-30":10194.746000000000000000000000,"2009-12-31":10264.772000000000000000000000,"2010-01-29":10177.200000000000000000000000,"2010-02-26":10220.125000000000000000000000,"2010-03-31":10298.338000000000000000000000,"2010-04-30":10264.107000000000000000000000,"2010-05-31":10011.288000000000000000000000,"2010-06-30":9995.323000000000000000000000,"2010-07-30":10203.783000000000000000000000,"2010-08-31":10298.274000000000000000000000,"2010-09-30":10647.499000000000000000000000,"2010-10-29":10856.827000000000000000000000,"2010-11-30":10796.510999999999999999999999,"2010-12-31":11107.824999999999999999999999,"2011-01-31":11102.193999999999999999999999,"2011-02-28":11261.912999999999999999999999,"2011-03-31":11261.462999999999999999999998,"2011-04-29":11300.342999999999999999999998,"2011-05-31":11321.810999999999999999999998,"2011-06-30":11117.510999999999999999999998,"2011-07-29":11023.119999999999999999999998,"2011-08-31":10630.196999999999999999999998,"2011-09-30":10208.658999999999999999999998,"2011-10-31":10616.001999999999999999999998,"2011-11-30":10645.810999999999999999999998,"2011-12-30":10558.359999999999999999999998,"2012-01-31":10815.112999999999999999999998,"2012-02-29":10995.822999999999999999999998,"2012-03-30":10932.983999999999999999999998,"2012-04-30":10877.838999999999999999999998,"2012-05-31":10504.546999999999999999999998,"2012-06-29":10652.427999999999999999999998,"2012-07-31":10711.103999999999999999999998,"2012-08-31":10824.057999999999999999999998,"2012-09-28":11033.381999999999999999999998,"2012-10-31":11169.127999999999999999999998,"2012-11-02":11146.699999999999999999999998,"2012-11-05":11153.099999999999999999999998,"2012-11-06":11137.099999999999999999999998,"2012-11-07":11066.599999999999999999999998,"2012-11-08":11025.799999999999999999999998,"2012-11-09":11019.399999999999999999999998,"2012-11-12":10997.599999999999999999999998,"2012-11-13":10969.899999999999999999999998,"2012-11-14":10906.199999999999999999999998,"2012-11-15":10857.799999999999999999999997,"2012-11-16":10875.599999999999999999999997,"2012-11-19":10966.399999999999999999999997,"2012-11-20":10966.999999999999999999999997,"2012-11-21":10988.299999999999999999999997,"2012-11-22":11017.199999999999999999999997,"2012-11-23":11048.799999999999999999999997,"2012-11-26":11045.699999999999999999999997,"2012-11-27":11020.699999999999999999999996,"2012-11-28":11057.899999999999999999999996,"2012-11-29":11095.699999999999999999999995,"2012-11-30":11105.299999999999999999999995,"2012-12-03":11090.399999999999999999999995,"2012-12-04":11047.499999999999999999999995,"2012-12-05":11050.099999999999999999999995,"2012-12-06":11054.099999999999999999999995,"2012-12-07":11048.399999999999999999999995,"2012-12-10":11069.399999999999999999999995,"2012-12-11":11107.199999999999999999999994,"2012-12-12":11120.799999999999999999999994,"2012-12-13":11059.999999999999999999999994,"2012-12-14":11078.399999999999999999999994,"2012-12-17":11069.099999999999999999999994,"2012-12-18":11100.499999999999999999999994,"2012-12-19":11140.499999999999999999999994,"2012-12-20":11136.899999999999999999999994,"2012-12-21":11138.199999999999999999999994,"2012-12-24":11122.999999999999999999999994,"2012-12-27":11158.699999999999999999999994,"2012-12-28":11118.399999999999999999999994,"2012-12-31":11176.599999999999999999999994,"2013-01-02":11221.399999999999999999999994,"2013-01-03":11182.899999999999999999999995,"2013-01-04":11213.099999999999999999999995,"2013-01-07":11192.999999999999999999999996,"2013-01-08":11189.299999999999999999999996,"2013-01-09":11206.099999999999999999999996,"2013-01-10":11255.199999999999999999999996,"2013-01-11":11273.299999999999999999999996,"2013-01-14":11272.199999999999999999999996,"2013-01-15":11275.599999999999999999999996,"2013-01-16":11262.799999999999999999999996,"2013-01-17":11313.199999999999999999999995,"2013-01-18":11350.399999999999999999999996,"2013-01-21":11353.399999999999999999999996,"2013-01-22":11370.899999999999999999999996,"2013-01-23":11404.499999999999999999999995,"2013-01-24":11445.199999999999999999999995,"2013-01-25":11495.599999999999999999999995,"2013-01-28":11454.999999999999999999999995,"2013-01-29":11463.299999999999999999999995,"2013-01-30":11459.599999999999999999999996,"2013-01-31":11427.799999999999999999999996,"2013-02-01":11462.899999999999999999999996,"2013-02-04":11420.099999999999999999999997,"2013-02-05":11431.199999999999999999999997,"2013-02-06":11441.599999999999999999999997,"2013-02-07":11438.599999999999999999999997,"2013-02-08":11495.999999999999999999999997,"2013-02-11":11491.999999999999999999999998,"2013-02-12":11514.299999999999999999999998,"2013-02-13":11488.199999999999999999999998,"2013-02-14":11446.599999999999999999999998,"2013-02-15":11456.299999999999999999999998,"2013-02-19":11534.999999999999999999999999,"2013-02-20":11484.899999999999999999999999,"2013-02-21":11441.299999999999999999999999,"2013-02-22":11503.499999999999999999999999,"2013-02-25":11479.199999999999999999999999,"2013-02-26":11471.299999999999999999999999,"2013-02-27":11532.199999999999999999999999,"2013-02-28":11608.499999999999999999999999,"2013-03-01":11608.299999999999999999999999,"2013-03-04":11574.800000000000000000000000,"2013-03-05":11623.700000000000000000000000,"2013-03-06":11668.300000000000000000000000,"2013-03-07":11687.000000000000000000000000,"2013-03-08":11673.500000000000000000000000,"2013-03-11":11674.400000000000000000000000,"2013-03-12":11672.100000000000000000000000,"2013-03-13":11634.100000000000000000000000,"2013-03-14":11671.800000000000000000000000,"2013-03-15":11691.200000000000000000000000,"2013-03-18":11678.100000000000000000000000,"2013-03-19":11690.500000000000000000000000,"2013-03-20":11707.900000000000000000000000,"2013-03-21":11657.300000000000000000000000,"2013-03-22":11660.599999999999999999999999,"2013-03-25":11611.099999999999999999999999,"2013-03-26":11622.099999999999999999999998,"2013-03-27":11639.499999999999999999999998,"2013-03-28":11664.499999999999999999999998,"2013-03-29":11664.499999999999999999999998,"2013-04-01":11641.399999999999999999999998,"2013-04-02":11641.899999999999999999999999,"2013-04-03":11557.099999999999999999999999,"2013-04-04":11518.499999999999999999999999,"2013-04-05":11521.099999999999999999999999,"2013-04-08":11528.299999999999999999999999,"2013-04-09":11559.599999999999999999999999,"2013-04-10":11608.299999999999999999999999,"2013-04-11":11617.899999999999999999999999,"2013-04-12":11571.699999999999999999999998,"2013-04-15":11425.199999999999999999999998,"2013-04-16":11493.499999999999999999999998,"2013-04-17":11373.899999999999999999999999,"2013-04-18":11379.999999999999999999999999,"2013-04-19":11406.399999999999999999999999,"2013-04-22":11419.299999999999999999999999,"2013-04-23":11471.499999999999999999999999,"2013-04-24":11560.899999999999999999999999,"2013-04-25":11622.999999999999999999999999,"2013-04-26":11582.899999999999999999999999,"2013-04-29":11620.899999999999999999999999,"2013-04-30":11685.099999999999999999999999,"2013-05-01":11631.099999999999999999999999,"2013-05-02":11671.499999999999999999999999,"2013-05-03":11701.300000000000000000000000,"2013-05-06":11706.400000000000000000000000,"2013-05-07":11704.800000000000000000000000,"2013-05-08":11785.500000000000000000000000,"2013-05-09":11795.799999999999999999999999,"2013-05-10":11799.099999999999999999999999,"2013-05-13":11776.899999999999999999999999,"2013-05-14":11834.599999999999999999999999,"2013-05-15":11851.799999999999999999999999,"2013-05-16":11858.599999999999999999999999,"2013-05-17":11953.899999999999999999999999,"2013-05-21":11993.499999999999999999999999,"2013-05-22":11984.999999999999999999999999,"2013-05-23":11909.599999999999999999999999,"2013-05-24":11887.799999999999999999999999,"2013-05-27":11904.599999999999999999999999,"2013-05-28":11952.499999999999999999999999,"2013-05-29":11900.099999999999999999999999,"2013-05-30":11934.699999999999999999999999,"2013-05-31":11870.399999999999999999999999,"2013-06-03":11887.999999999999999999999999,"2013-06-04":11896.199999999999999999999999,"2013-06-05":11815.899999999999999999999999,"2013-06-06":11817.099999999999999999999999,"2013-06-07":11807.199999999999999999999999,"2013-06-10":11792.699999999999999999999999,"2013-06-11":11696.599999999999999999999999,"2013-06-12":11658.899999999999999999999999,"2013-06-13":11737.199999999999999999999999,"2013-06-14":11716.199999999999999999999999,"2013-06-17":11789.299999999999999999999999,"2013-06-18":11844.799999999999999999999999,"2013-06-19":11783.399999999999999999999999,"2013-06-20":11612.799999999999999999999999,"2013-06-21":11598.099999999999999999999999,"2013-06-24":11484.799999999999999999999999,"2013-06-25":11577.899999999999999999999999,"2013-06-26":11605.599999999999999999999999,"2013-06-27":11679.199999999999999999999999,"2013-06-28":11703.299999999999999999999999,"2013-07-02":11740.199999999999999999999999,"2013-07-03":11721.999999999999999999999999,"2013-07-04":11764.899999999999999999999999,"2013-07-05":11723.699999999999999999999999,"2013-07-08":11771.699999999999999999999999,"2013-07-09":11776.399999999999999999999999,"2013-07-10":11807.399999999999999999999999,"2013-07-11":11890.499999999999999999999999,"2013-07-12":11872.299999999999999999999999,"2013-07-15":11926.499999999999999999999999,"2013-07-16":11868.799999999999999999999999,"2013-07-17":11917.799999999999999999999999,"2013-07-18":11952.399999999999999999999999,"2013-07-19":11975.799999999999999999999999,"2013-07-22":11976.599999999999999999999999,"2013-07-23":11932.699999999999999999999999,"2013-07-24":11918.600000000000000000000000,"2013-07-25":11940.700000000000000000000000,"2013-07-26":11934.900000000000000000000000,"2013-07-29":11936.400000000000000000000000,"2013-07-30":11909.200000000000000000000000,"2013-07-31":11929.800000000000000000000000,"2013-08-01":12019.900000000000000000000000,"2013-08-02":12077.300000000000000000000000,"2013-08-06":12035.500000000000000000000000,"2013-08-07":12035.300000000000000000000000,"2013-08-08":12079.400000000000000000000000,"2013-08-09":12052.199999999999999999999999,"2013-08-12":12030.799999999999999999999999,"2013-08-13":12049.299999999999999999999999,"2013-08-14":12024.199999999999999999999999,"2013-08-15":12001.899999999999999999999999,"2013-08-16":12019.599999999999999999999999,"2013-08-19":11936.699999999999999999999999,"2013-08-20":11986.999999999999999999999999,"2013-08-21":11958.399999999999999999999999,"2013-08-22":12031.599999999999999999999999,"2013-08-23":12086.700000000000000000000000,"2013-08-26":12068.100000000000000000000000,"2013-08-27":11964.100000000000000000000000,"2013-08-28":11969.400000000000000000000000,"2013-08-29":12023.200000000000000000000000,"2013-08-30":12000.200000000000000000000000,"2013-09-03":12011.900000000000000000000000,"2013-09-04":12013.000000000000000000000000,"2013-09-05":12039.800000000000000000000000,"2013-09-06":12010.600000000000000000000001,"2013-09-09":12075.600000000000000000000001,"2013-09-10":12087.800000000000000000000001,"2013-09-11":12106.300000000000000000000001,"2013-09-12":12076.400000000000000000000000,"2013-09-13":12104.500000000000000000000000,"2013-09-16":12162.599999999999999999999999,"2013-09-17":12158.200000000000000000000000,"2013-09-18":12223.600000000000000000000000,"2013-09-19":12224.800000000000000000000000,"2013-09-20":12201.800000000000000000000000,"2013-09-23":12203.200000000000000000000000,"2013-09-24":12249.299999999999999999999999,"2013-09-25":12240.799999999999999999999998,"2013-09-26":12248.799999999999999999999998,"2013-09-27":12281.099999999999999999999998,"2013-09-30":12272.099999999999999999999998,"2013-10-01":12346.499999999999999999999998,"2013-10-02":12332.499999999999999999999998,"2013-10-03":12295.699999999999999999999998,"2013-10-04":12293.399999999999999999999999,"2013-10-07":12281.000000000000000000000000,"2013-10-08":12230.500000000000000000000000,"2013-10-09":12218.600000000000000000000000,"2013-10-10":12338.299999999999999999999999,"2013-10-11":12367.699999999999999999999999,"2013-10-15":12382.599999999999999999999998,"2013-10-16":12421.699999999999999999999997,"2013-10-17":12471.899999999999999999999997,"2013-10-18":12528.899999999999999999999997,"2013-10-21":12525.399999999999999999999997,"2013-10-22":12576.099999999999999999999996,"2013-10-23":12610.299999999999999999999996,"2013-10-24":12680.999999999999999999999996,"2013-10-25":12728.299999999999999999999996,"2013-10-28":12686.199999999999999999999995,"2013-10-29":12696.899999999999999999999995,"2013-10-30":12697.399999999999999999999995,"2013-10-31":12645.399999999999999999999994,"2013-11-01":12580.399999999999999999999994,"2013-11-04":12615.499999999999999999999994,"2013-11-05":12623.499999999999999999999995,"2013-11-06":12624.699999999999999999999995,"2013-11-07":12578.199999999999999999999995,"2013-11-08":12593.099999999999999999999995,"2013-11-11":12588.299999999999999999999995,"2013-11-12":12550.799999999999999999999995,"2013-11-13":12567.099999999999999999999995,"2013-11-14":12624.599999999999999999999995,"2013-11-15":12659.499999999999999999999995,"2013-11-18":12666.399999999999999999999995,"2013-11-19":12670.899999999999999999999996,"2013-11-20":12636.299999999999999999999997,"2013-11-21":12710.299999999999999999999996,"2013-11-22":12751.999999999999999999999996,"2013-11-25":12750.499999999999999999999997,"2013-11-26":12730.999999999999999999999998,"2013-11-27":12776.799999999999999999999998,"2013-11-28":12795.899999999999999999999998,"2013-11-29":12813.499999999999999999999998,"2013-12-02":12798.199999999999999999999998,"2013-12-03":12762.899999999999999999999998,"2013-12-04":12740.699999999999999999999998,"2013-12-05":12679.299999999999999999999998,"2013-12-06":12721.599999999999999999999998,"2013-12-09":12716.699999999999999999999999,"2013-12-10":12721.299999999999999999999999,"2013-12-11":12615.999999999999999999999999,"2013-12-12":12582.099999999999999999999999,"2013-12-13":12577.700000000000000000000000,"2013-12-16":12608.000000000000000000000001,"2013-12-17":12620.400000000000000000000001,"2013-12-18":12721.700000000000000000000002,"2013-12-19":12739.800000000000000000000002,"2013-12-20":12768.500000000000000000000002,"2013-12-23":12793.100000000000000000000002,"2013-12-24":12810.500000000000000000000003,"2013-12-27":12878.200000000000000000000003,"2013-12-30":12886.600000000000000000000003,"2013-12-31":12891.300000000000000000000003,"2014-01-02":12842.900000000000000000000003,"2014-01-03":12822.000000000000000000000002,"2014-01-06":12839.600000000000000000000002,"2014-01-07":12933.600000000000000000000002,"2014-01-08":12924.900000000000000000000002,"2014-01-09":12910.600000000000000000000002,"2014-01-10":13011.700000000000000000000002,"2014-01-13":12939.100000000000000000000002,"2014-01-14":13023.900000000000000000000002,"2014-01-15":13056.700000000000000000000001,"2014-01-16":13076.100000000000000000000001,"2014-01-17":13099.700000000000000000000001,"2014-01-20":13130.600000000000000000000001,"2014-01-21":13138.000000000000000000000001,"2014-01-22":13208.800000000000000000000001,"2014-01-23":13186.000000000000000000000001,"2014-01-24":13050.600000000000000000000002,"2014-01-27":12983.600000000000000000000003,"2014-01-28":13088.200000000000000000000003,"2014-01-29":13035.200000000000000000000004,"2014-01-30":13086.200000000000000000000004,"2014-01-31":13045.900000000000000000000004,"2014-02-03":12892.400000000000000000000004,"2014-02-04":12923.100000000000000000000004,"2014-02-05":12931.200000000000000000000005,"2014-02-06":13004.000000000000000000000005,"2014-02-07":13082.300000000000000000000005,"2014-02-10":13062.500000000000000000000006,"2014-02-11":13138.700000000000000000000006,"2014-02-12":13165.800000000000000000000006,"2014-02-13":13220.300000000000000000000006,"2014-02-14":13265.600000000000000000000006,"2014-02-18":13276.500000000000000000000006,"2014-02-19":13331.700000000000000000000006,"2014-02-20":13369.300000000000000000000006,"2014-02-21":13413.300000000000000000000006,"2014-02-24":13426.400000000000000000000006,"2014-02-25":13416.300000000000000000000005,"2014-02-26":13430.700000000000000000000005,"2014-02-27":13460.600000000000000000000005,"2014-02-28":13475.800000000000000000000004,"2014-03-03":13401.900000000000000000000004,"2014-03-04":13501.900000000000000000000004,"2014-03-05":13449.700000000000000000000004,"2014-03-06":13439.600000000000000000000004,"2014-03-07":13459.600000000000000000000004,"2014-03-10":13442.600000000000000000000004,"2014-03-11":13389.800000000000000000000004,"2014-03-12":13392.300000000000000000000004,"2014-03-13":13288.400000000000000000000004,"2014-03-14":13304.200000000000000000000004,"2014-03-17":13342.600000000000000000000004,"2014-03-18":13447.500000000000000000000004,"2014-03-19":13459.800000000000000000000004,"2014-03-20":13467.200000000000000000000004,"2014-03-21":13455.700000000000000000000004,"2014-03-24":13437.300000000000000000000004,"2014-03-25":13477.600000000000000000000004,"2014-03-26":13427.600000000000000000000004,"2014-03-27":13453.300000000000000000000003,"2014-03-28":13490.800000000000000000000003,"2014-03-31":13538.300000000000000000000003,"2014-04-01":13560.400000000000000000000004,"2014-04-02":13582.500000000000000000000003,"2014-04-03":13575.200000000000000000000003,"2014-04-04":13542.700000000000000000000003,"2014-04-07":13442.600000000000000000000004,"2014-04-08":13493.300000000000000000000004,"2014-04-09":13542.700000000000000000000004,"2014-04-10":13481.600000000000000000000004,"2014-04-11":13464.500000000000000000000004,"2014-04-14":13476.200000000000000000000004,"2014-04-15":13475.900000000000000000000005,"2014-04-16":13595.100000000000000000000005,"2014-04-17":13627.600000000000000000000005,"2014-04-21":13646.700000000000000000000004,"2014-04-22":13689.700000000000000000000005,"2014-04-23":13677.500000000000000000000005,"2014-04-24":13683.500000000000000000000005,"2014-04-25":13658.100000000000000000000005,"2014-04-28":13653.000000000000000000000005,"2014-04-29":13691.800000000000000000000005,"2014-04-30":13736.900000000000000000000006,"2014-05-01":13768.700000000000000000000006,"2014-05-02":13808.900000000000000000000007,"2014-05-05":13768.800000000000000000000007,"2014-05-06":13700.700000000000000000000007,"2014-05-07":13704.500000000000000000000007,"2014-05-08":13600.500000000000000000000008,"2014-05-09":13616.200000000000000000000008,"2014-05-12":13672.400000000000000000000007,"2014-05-13":13721.600000000000000000000008,"2014-05-14":13705.200000000000000000000009,"2014-05-15":13663.100000000000000000000009,"2014-05-16":13616.700000000000000000000008,"2014-05-20":13621.100000000000000000000008,"2014-05-21":13713.500000000000000000000009,"2014-05-22":13711.100000000000000000000009,"2014-05-23":13726.100000000000000000000009,"2014-05-26":13755.100000000000000000000010,"2014-05-27":13727.600000000000000000000011,"2014-05-28":13753.800000000000000000000011,"2014-05-29":13745.800000000000000000000010,"2014-05-30":13753.200000000000000000000011,"2014-06-02":13787.000000000000000000000010,"2014-06-03":13794.400000000000000000000010,"2014-06-04":13826.800000000000000000000010,"2014-06-05":13853.600000000000000000000010,"2014-06-06":13911.000000000000000000000010,"2014-06-09":13894.700000000000000000000010,"2014-06-10":13900.600000000000000000000011,"2014-06-11":13892.000000000000000000000011,"2014-06-12":13899.300000000000000000000011,"2014-06-13":13935.100000000000000000000010,"2014-06-16":13948.700000000000000000000011,"2014-06-17":13963.000000000000000000000010,"2014-06-18":14000.200000000000000000000010,"2014-06-19":13963.600000000000000000000011,"2014-06-20":13932.700000000000000000000011,"2014-06-23":13908.000000000000000000000012,"2014-06-24":13833.900000000000000000000011,"2014-06-25":13839.900000000000000000000011,"2014-06-26":13878.500000000000000000000011,"2014-06-27":13900.500000000000000000000011,"2014-06-30":13935.000000000000000000000011,"2014-07-02":13977.500000000000000000000012,"2014-07-03":13990.400000000000000000000011,"2014-07-04":13987.200000000000000000000011,"2014-07-07":13935.400000000000000000000012,"2014-07-08":13864.300000000000000000000012,"2014-07-09":13891.000000000000000000000012,"2014-07-10":13817.100000000000000000000012,"2014-07-11":13841.800000000000000000000012,"2014-07-14":13888.000000000000000000000012,"2014-07-15":13855.700000000000000000000012,"2014-07-16":13916.500000000000000000000012,"2014-07-17":13869.600000000000000000000012,"2014-07-18":13919.900000000000000000000013,"2014-07-21":13891.200000000000000000000013,"2014-07-22":13946.400000000000000000000012,"2014-07-23":13965.500000000000000000000011,"2014-07-24":13972.100000000000000000000011,"2014-07-25":14019.000000000000000000000012,"2014-07-28":13984.600000000000000000000013,"2014-07-29":13995.400000000000000000000014,"2014-07-30":14002.000000000000000000000014,"2014-07-31":13889.200000000000000000000014,"2014-08-01":13855.600000000000000000000015,"2014-08-05":13829.200000000000000000000015,"2014-08-06":13808.800000000000000000000015,"2014-08-07":13757.900000000000000000000015,"2014-08-08":13833.100000000000000000000016,"2014-08-11":13883.300000000000000000000017,"2014-08-12":13847.000000000000000000000017,"2014-08-13":13864.600000000000000000000017,"2014-08-14":13884.400000000000000000000017,"2014-08-15":13900.000000000000000000000017,"2014-08-18":13914.900000000000000000000017,"2014-08-19":14002.500000000000000000000017,"2014-08-20":14027.100000000000000000000017,"2014-08-21":14042.600000000000000000000017,"2014-08-22":14032.600000000000000000000016,"2014-08-25":14097.400000000000000000000016,"2014-08-26":14121.300000000000000000000015,"2014-08-27":14105.700000000000000000000015,"2014-08-28":14078.300000000000000000000015,"2014-08-29":14106.400000000000000000000015,"2014-09-02":14098.000000000000000000000014,"2014-09-03":14148.200000000000000000000014,"2014-09-04":14086.300000000000000000000015,"2014-09-05":14091.400000000000000000000015,"2014-09-08":14065.500000000000000000000016,"2014-09-09":14035.400000000000000000000016,"2014-09-10":14004.700000000000000000000016,"2014-09-11":14041.000000000000000000000016,"2014-09-12":14046.200000000000000000000015,"2014-09-15":14007.100000000000000000000015,"2014-09-16":14001.900000000000000000000014,"2014-09-17":13981.500000000000000000000014,"2014-09-18":13975.000000000000000000000014,"2014-09-19":13904.700000000000000000000013,"2014-09-22":13858.100000000000000000000013,"2014-09-23":13868.800000000000000000000013,"2014-09-24":13880.200000000000000000000013,"2014-09-25":13778.300000000000000000000013,"2014-09-26":13858.900000000000000000000013,"2014-09-29":13873.800000000000000000000013,"2014-09-30":13863.100000000000000000000013,"2014-10-01":13755.600000000000000000000013,"2014-10-02":13702.800000000000000000000013,"2014-10-03":13771.600000000000000000000014,"2014-10-06":13727.100000000000000000000013,"2014-10-07":13666.800000000000000000000012,"2014-10-08":13687.100000000000000000000012,"2014-10-09":13567.500000000000000000000011,"2014-10-10":13431.900000000000000000000012,"2014-10-14":13370.700000000000000000000012,"2014-10-15":13281.500000000000000000000012,"2014-10-16":13326.700000000000000000000012,"2014-10-17":13430.700000000000000000000012,"2014-10-20":13463.000000000000000000000012,"2014-10-21":13570.900000000000000000000012,"2014-10-22":13452.700000000000000000000012,"2014-10-23":13531.000000000000000000000012,"2014-10-24":13575.500000000000000000000012,"2014-10-27":13528.400000000000000000000013,"2014-10-28":13612.200000000000000000000013,"2014-10-29":13582.300000000000000000000013,"2014-10-30":13611.600000000000000000000013,"2014-10-31":13740.300000000000000000000013,"2014-11-03":13709.600000000000000000000013,"2014-11-04":13686.600000000000000000000013,"2014-11-05":13755.900000000000000000000013,"2014-11-06":13782.400000000000000000000013,"2014-11-07":13797.900000000000000000000013,"2014-11-10":13849.200000000000000000000013,"2014-11-11":13835.800000000000000000000013,"2014-11-12":13823.000000000000000000000014,"2014-11-13":13807.600000000000000000000014,"2014-11-14":13824.400000000000000000000014,"2014-11-17":13828.900000000000000000000014,"2014-11-18":13890.500000000000000000000014,"2014-11-19":13903.900000000000000000000014,"2014-11-20":13901.500000000000000000000014,"2014-11-21":13942.400000000000000000000015,"2014-11-24":13948.300000000000000000000015,"2014-11-25":13974.800000000000000000000015,"2014-11-26":13948.300000000000000000000015,"2014-11-27":13910.800000000000000000000015,"2014-11-28":13885.000000000000000000000015,"2014-12-01":13786.200000000000000000000015,"2014-12-02":13783.800000000000000000000015,"2014-12-03":13806.100000000000000000000015,"2014-12-04":13718.600000000000000000000015,"2014-12-05":13777.300000000000000000000016,"2014-12-08":13642.400000000000000000000015,"2014-12-09":13644.100000000000000000000015,"2014-12-10":13520.900000000000000000000015,"2014-12-11":13565.200000000000000000000015,"2014-12-12":13483.200000000000000000000014,"2014-12-15":13467.900000000000000000000014,"2014-12-16":13563.000000000000000000000014,"2014-12-17":13703.300000000000000000000014,"2014-12-18":13820.300000000000000000000015,"2014-12-19":13905.400000000000000000000015,"2014-12-22":13899.400000000000000000000015,"2014-12-23":13924.600000000000000000000015,"2014-12-24":13914.100000000000000000000015,"2014-12-29":13940.200000000000000000000015,"2014-12-30":13906.400000000000000000000015,"2014-12-31":13903.200000000000000000000014,"2015-01-02":13969.600000000000000000000013,"2015-01-05":13753.100000000000000000000013,"2015-01-06":13674.900000000000000000000013,"2015-01-07":13719.600000000000000000000013,"2015-01-08":13824.000000000000000000000013,"2015-01-09":13824.400000000000000000000013,"2015-01-12":13801.000000000000000000000013,"2015-01-13":13869.800000000000000000000013,"2015-01-14":13852.100000000000000000000014,"2015-01-15":13854.700000000000000000000014,"2015-01-16":13960.300000000000000000000014,"2015-01-19":13953.600000000000000000000014,"2015-01-20":13948.900000000000000000000014,"2015-01-21":14165.200000000000000000000014,"2015-01-22":14281.800000000000000000000014,"2015-01-23":14346.100000000000000000000014,"2015-01-26":14384.400000000000000000000015,"2015-01-27":14384.000000000000000000000016,"2015-01-28":14286.800000000000000000000016,"2015-01-29":14365.700000000000000000000016,"2015-01-30":14443.100000000000000000000016,"2015-02-02":14526.300000000000000000000016,"2015-02-03":14570.200000000000000000000016,"2015-02-04":14575.700000000000000000000016,"2015-02-05":14598.500000000000000000000016,"2015-02-06":14554.700000000000000000000015,"2015-02-09":14530.400000000000000000000015,"2015-02-10":14588.000000000000000000000015,"2015-02-11":14613.000000000000000000000015,"2015-02-12":14689.400000000000000000000015,"2015-02-13":14707.900000000000000000000014,"2015-02-17":14713.700000000000000000000014,"2015-02-18":14716.200000000000000000000014,"2015-02-19":14757.900000000000000000000014,"2015-02-20":14806.100000000000000000000014,"2015-02-23":14827.500000000000000000000013,"2015-02-24":14810.400000000000000000000014,"2015-02-25":14818.800000000000000000000015,"2015-02-26":14816.200000000000000000000015,"2015-02-27":14799.200000000000000000000015,"2015-03-02":14816.900000000000000000000015,"2015-03-03":14715.800000000000000000000014,"2015-03-04":14654.600000000000000000000015,"2015-03-05":14677.400000000000000000000016,"2015-03-06":14602.600000000000000000000016,"2015-03-09":14606.600000000000000000000016,"2015-03-10":14509.200000000000000000000016,"2015-03-11":14591.400000000000000000000016,"2015-03-12":14623.500000000000000000000016,"2015-03-13":14608.700000000000000000000016,"2015-03-16":14696.600000000000000000000016,"2015-03-17":14736.000000000000000000000016,"2015-03-18":14812.300000000000000000000016,"2015-03-19":14795.300000000000000000000016,"2015-03-20":14850.600000000000000000000016,"2015-03-23":14831.400000000000000000000016,"2015-03-24":14864.200000000000000000000016,"2015-03-25":14782.200000000000000000000016,"2015-03-26":14690.000000000000000000000016,"2015-03-27":14754.700000000000000000000017,"2015-03-30":14831.700000000000000000000017,"2015-03-31":14766.200000000000000000000018,"2015-04-01":14777.400000000000000000000018,"2015-04-02":14830.500000000000000000000017,"2015-04-06":14842.700000000000000000000017,"2015-04-07":14892.100000000000000000000017,"2015-04-08":14942.900000000000000000000017,"2015-04-09":14996.700000000000000000000017,"2015-04-10":15015.000000000000000000000018,"2015-04-13":15020.300000000000000000000019,"2015-04-14":15022.800000000000000000000019,"2015-04-15":14999.300000000000000000000019,"2015-04-16":14928.200000000000000000000019,"2015-04-17":14859.300000000000000000000019,"2015-04-20":14863.200000000000000000000019,"2015-04-21":14904.000000000000000000000018,"2015-04-22":14875.500000000000000000000018,"2015-04-23":14881.600000000000000000000019,"2015-04-24":14937.500000000000000000000020,"2015-04-27":14881.500000000000000000000019,"2015-04-28":14814.800000000000000000000019,"2015-04-29":14765.400000000000000000000019,"2015-04-30":14700.800000000000000000000019,"2015-05-01":14773.300000000000000000000019,"2015-05-04":14771.400000000000000000000019,"2015-05-05":14630.400000000000000000000019,"2015-05-06":14539.400000000000000000000019,"2015-05-07":14573.600000000000000000000019,"2015-05-08":14683.500000000000000000000019,"2015-05-11":14642.700000000000000000000018,"2015-05-12":14542.300000000000000000000019,"2015-05-13":14496.500000000000000000000019,"2015-05-14":14574.600000000000000000000019,"2015-05-15":14646.200000000000000000000020,"2015-05-19":14700.200000000000000000000021,"2015-05-20":14676.100000000000000000000021,"2015-05-21":14748.400000000000000000000022,"2015-05-22":14733.600000000000000000000022,"2015-05-25":14734.000000000000000000000022,"2015-05-26":14689.700000000000000000000022,"2015-05-27":14767.800000000000000000000022,"2015-05-28":14745.900000000000000000000021,"2015-05-29":14712.400000000000000000000021,"2015-06-01":14732.200000000000000000000021,"2015-06-02":14697.200000000000000000000021,"2015-06-03":14731.400000000000000000000021,"2015-06-04":14695.900000000000000000000020,"2015-06-05":14615.100000000000000000000020,"2015-06-08":14519.300000000000000000000019,"2015-06-09":14513.900000000000000000000019,"2015-06-10":14575.900000000000000000000019,"2015-06-11":14589.200000000000000000000019,"2015-06-12":14557.300000000000000000000019,"2015-06-15":14534.000000000000000000000020,"2015-06-16":14551.500000000000000000000020,"2015-06-17":14517.400000000000000000000020,"2015-06-18":14532.900000000000000000000020,"2015-06-19":14531.100000000000000000000021,"2015-06-22":14606.800000000000000000000021,"2015-06-23":14641.700000000000000000000022,"2015-06-24":14668.600000000000000000000022,"2015-06-25":14606.400000000000000000000021,"2015-06-26":14553.500000000000000000000021,"2015-06-29":14411.700000000000000000000020,"2015-06-30":14471.000000000000000000000020,"2015-07-02":14525.600000000000000000000020,"2015-07-03":14537.400000000000000000000021,"2015-07-06":14488.900000000000000000000021,"2015-07-07":14548.700000000000000000000021,"2015-07-08":14424.500000000000000000000020,"2015-07-09":14387.600000000000000000000021,"2015-07-10":14471.100000000000000000000021,"2015-07-13":14576.800000000000000000000021,"2015-07-14":14661.800000000000000000000021,"2015-07-15":14773.900000000000000000000021,"2015-07-16":14841.600000000000000000000021,"2015-07-17":14829.700000000000000000000020,"2015-07-20":14761.200000000000000000000020,"2015-07-21":14719.900000000000000000000020,"2015-07-22":14723.200000000000000000000020,"2015-07-23":14700.600000000000000000000020,"2015-07-24":14641.400000000000000000000020,"2015-07-27":14562.300000000000000000000020,"2015-07-28":14562.600000000000000000000021,"2015-07-29":14666.900000000000000000000022,"2015-07-30":14720.200000000000000000000023,"2015-07-31":14803.700000000000000000000023,"2015-08-04":14889.000000000000000000000023,"2015-08-05":14894.300000000000000000000022,"2015-08-06":14804.400000000000000000000022,"2015-08-07":14736.100000000000000000000021,"2015-08-10":14767.900000000000000000000020,"2015-08-11":14735.300000000000000000000021,"2015-08-12":14621.200000000000000000000021,"2015-08-13":14639.400000000000000000000021,"2015-08-14":14709.100000000000000000000021,"2015-08-17":14680.100000000000000000000021,"2015-08-18":14631.100000000000000000000021,"2015-08-19":14561.400000000000000000000021,"2015-08-20":14367.300000000000000000000021,"2015-08-21":14196.000000000000000000000020,"2015-08-24":13965.500000000000000000000020,"2015-08-25":14008.800000000000000000000020,"2015-08-26":14117.800000000000000000000020,"2015-08-27":14264.100000000000000000000020,"2015-08-28":14305.200000000000000000000020,"2015-08-31":14249.800000000000000000000020,"2015-09-01":14097.300000000000000000000019,"2015-09-02":14197.700000000000000000000020,"2015-09-03":14213.100000000000000000000020,"2015-09-04":14139.300000000000000000000019,"2015-09-08":14235.000000000000000000000020,"2015-09-09":14196.100000000000000000000020,"2015-09-10":14234.300000000000000000000020,"2015-09-11":14224.600000000000000000000020,"2015-09-14":14154.500000000000000000000020,"2015-09-15":14176.200000000000000000000020,"2015-09-16":14315.700000000000000000000020,"2015-09-17":14328.200000000000000000000020,"2015-09-18":14260.100000000000000000000020,"2015-09-21":14291.900000000000000000000021,"2015-09-22":14170.300000000000000000000021,"2015-09-23":14135.800000000000000000000021,"2015-09-24":14097.500000000000000000000020,"2015-09-25":14127.200000000000000000000020,"2015-09-28":14032.000000000000000000000019,"2015-09-29":14014.500000000000000000000019,"2015-09-30":14119.700000000000000000000019,"2015-10-01":14065.900000000000000000000019,"2015-10-02":14144.800000000000000000000018,"2015-10-05":14275.000000000000000000000018,"2015-10-06":14303.100000000000000000000018,"2015-10-07":14403.800000000000000000000018,"2015-10-08":14470.400000000000000000000018,"2015-10-09":14418.800000000000000000000018,"2015-10-13":14422.300000000000000000000018,"2015-10-14":14380.700000000000000000000018,"2015-10-15":14403.100000000000000000000018,"2015-10-16":14383.500000000000000000000018,"2015-10-19":14414.500000000000000000000018,"2015-10-20":14413.400000000000000000000017,"2015-10-21":14402.400000000000000000000017,"2015-10-22":14514.400000000000000000000018,"2015-10-23":14603.700000000000000000000019,"2015-10-26":14550.700000000000000000000020,"2015-10-27":14506.900000000000000000000020,"2015-10-28":14562.100000000000000000000020,"2015-10-29":14520.400000000000000000000020,"2015-10-30":14473.100000000000000000000020,"2015-11-02":14531.100000000000000000000020,"2015-11-03":14584.900000000000000000000020,"2015-11-04":14615.800000000000000000000020,"2015-11-05":14594.100000000000000000000021,"2015-11-06":14600.900000000000000000000021,"2015-11-09":14511.100000000000000000000021,"2015-11-10":14490.100000000000000000000021,"2015-11-11":14502.600000000000000000000021,"2015-11-12":14385.100000000000000000000021,"2015-11-13":14352.100000000000000000000021,"2015-11-16":14495.900000000000000000000021,"2015-11-17":14509.700000000000000000000022,"2015-11-18":14609.400000000000000000000022,"2015-11-19":14661.600000000000000000000021,"2015-11-20":14646.400000000000000000000020,"2015-11-23":14641.700000000000000000000020,"2015-11-24":14627.800000000000000000000019,"2015-11-25":14677.100000000000000000000019,"2015-11-26":14710.900000000000000000000019,"2015-11-27":14699.200000000000000000000019,"2015-11-30":14684.500000000000000000000019,"2015-12-01":14808.500000000000000000000020,"2015-12-02":14704.400000000000000000000019,"2015-12-03":14584.000000000000000000000018,"2015-12-04":14630.400000000000000000000019,"2015-12-07":14576.900000000000000000000019,"2015-12-08":14512.000000000000000000000018,"2015-12-09":14447.200000000000000000000018,"2015-12-10":14514.900000000000000000000018,"2015-12-11":14392.500000000000000000000018,"2015-12-14":14322.000000000000000000000018,"2015-12-15":14435.000000000000000000000018,"2015-12-16":14540.900000000000000000000018,"2015-12-17":14544.700000000000000000000018,"2015-12-18":14531.600000000000000000000018,"2015-12-21":14555.700000000000000000000018,"2015-12-22":14564.300000000000000000000019,"2015-12-23":14633.400000000000000000000018,"2015-12-24":14647.100000000000000000000019,"2015-12-29":14667.500000000000000000000019,"2015-12-30":14628.800000000000000000000020,"2015-12-31":14542.900000000000000000000019,"2016-01-04":14452.900000000000000000000020,"2016-01-05":14455.600000000000000000000020,"2016-01-06":14392.500000000000000000000020,"2016-01-07":14232.200000000000000000000019,"2016-01-08":14210.500000000000000000000019,"2016-01-11":14164.600000000000000000000019,"2016-01-12":14243.200000000000000000000018,"2016-01-13":14113.000000000000000000000018,"2016-01-14":14211.400000000000000000000019,"2016-01-15":14107.900000000000000000000019,"2016-01-18":14026.700000000000000000000019,"2016-01-19":14051.500000000000000000000019,"2016-01-20":13948.000000000000000000000018,"2016-01-21":13966.900000000000000000000018,"2016-01-22":14127.900000000000000000000019,"2016-01-25":14068.800000000000000000000019,"2016-01-26":14109.000000000000000000000018,"2016-01-27":14107.300000000000000000000018,"2016-01-28":14163.700000000000000000000018,"2016-01-29":14313.000000000000000000000018,"2016-02-01":14234.700000000000000000000018,"2016-02-02":14134.900000000000000000000019,"2016-02-03":14126.500000000000000000000019,"2016-02-04":14170.300000000000000000000019,"2016-02-05":14089.200000000000000000000018,"2016-02-08":13915.800000000000000000000018,"2016-02-09":13836.400000000000000000000018,"2016-02-10":13891.300000000000000000000017,"2016-02-11":13776.300000000000000000000016,"2016-02-12":13865.700000000000000000000016,"2016-02-16":14022.700000000000000000000016,"2016-02-17":14203.300000000000000000000017,"2016-02-18":14235.300000000000000000000017,"2016-02-19":14199.000000000000000000000017,"2016-02-22":14254.700000000000000000000017,"2016-02-23":14163.300000000000000000000016,"2016-02-24":14140.200000000000000000000017,"2016-02-25":14161.200000000000000000000016,"2016-02-26":14171.900000000000000000000016,"2016-02-29":14194.500000000000000000000016,"2016-03-01":14299.200000000000000000000017,"2016-03-02":14316.600000000000000000000017,"2016-03-03":14351.500000000000000000000017,"2016-03-04":14328.500000000000000000000016,"2016-03-07":14356.800000000000000000000016,"2016-03-08":14377.000000000000000000000016,"2016-03-09":14352.500000000000000000000016,"2016-03-10":14347.000000000000000000000016,"2016-03-11":14455.300000000000000000000016,"2016-03-14":14468.300000000000000000000016,"2016-03-15":14457.700000000000000000000016,"2016-03-16":14435.400000000000000000000016,"2016-03-17":14486.400000000000000000000016,"2016-03-18":14444.200000000000000000000016,"2016-03-21":14487.200000000000000000000016,"2016-03-22":14444.300000000000000000000016,"2016-03-23":14471.100000000000000000000016,"2016-03-24":14454.700000000000000000000016,"2016-03-28":14467.300000000000000000000016,"2016-03-29":14506.600000000000000000000016,"2016-03-30":14523.900000000000000000000016,"2016-03-31":14514.700000000000000000000016,"2016-04-01":14496.800000000000000000000016,"2016-04-04":14484.800000000000000000000017,"2016-04-05":14463.200000000000000000000016,"2016-04-06":14489.200000000000000000000016,"2016-04-07":14420.000000000000000000000016,"2016-04-08":14432.200000000000000000000015,"2016-04-11":14387.200000000000000000000016,"2016-04-12":14418.400000000000000000000016,"2016-04-13":14516.300000000000000000000016,"2016-04-14":14534.200000000000000000000016,"2016-04-15":14525.900000000000000000000016,"2016-04-18":14565.100000000000000000000016,"2016-04-19":14594.700000000000000000000016,"2016-04-20":14619.200000000000000000000017,"2016-04-21":14591.100000000000000000000017,"2016-04-22":14550.500000000000000000000018,"2016-04-25":14490.900000000000000000000018,"2016-04-26":14492.100000000000000000000018,"2016-04-27":14537.800000000000000000000018,"2016-04-28":14476.700000000000000000000018,"2016-04-29":14445.700000000000000000000018,"2016-05-02":14409.500000000000000000000018,"2016-05-03":14344.100000000000000000000018,"2016-05-04":14365.700000000000000000000018,"2016-05-05":14364.700000000000000000000019,"2016-05-06":14394.300000000000000000000019,"2016-05-09":14394.100000000000000000000019,"2016-05-10":14469.700000000000000000000019,"2016-05-11":14411.600000000000000000000018,"2016-05-12":14398.100000000000000000000018,"2016-05-13":14391.900000000000000000000019,"2016-05-16":14454.500000000000000000000019,"2016-05-17":14448.300000000000000000000019,"2016-05-18":14443.600000000000000000000019,"2016-05-19":14484.100000000000000000000018,"2016-05-20":14529.700000000000000000000018,"2016-05-24":14647.400000000000000000000019,"2016-05-25":14664.600000000000000000000019,"2016-05-26":14678.100000000000000000000019,"2016-05-27":14737.700000000000000000000018,"2016-05-30":14745.400000000000000000000018,"2016-05-31":14750.900000000000000000000018,"2016-06-01":14733.000000000000000000000018,"2016-06-02":14806.400000000000000000000017,"2016-06-03":14779.700000000000000000000018,"2016-06-06":14748.000000000000000000000018,"2016-06-07":14789.200000000000000000000017,"2016-06-08":14748.000000000000000000000017,"2016-06-09":14708.300000000000000000000017,"2016-06-10":14536.800000000000000000000016,"2016-06-13":14462.900000000000000000000016,"2016-06-14":14391.200000000000000000000016,"2016-06-15":14429.500000000000000000000015,"2016-06-16":14434.200000000000000000000016,"2016-06-17":14441.900000000000000000000016,"2016-06-20":14539.200000000000000000000016,"2016-06-21":14541.800000000000000000000015,"2016-06-22":14539.200000000000000000000015,"2016-06-23":14635.100000000000000000000015,"2016-06-24":14303.400000000000000000000014,"2016-06-27":14159.700000000000000000000014,"2016-06-28":14308.100000000000000000000013,"2016-06-29":14432.300000000000000000000014,"2016-06-30":14485.900000000000000000000014,"2016-07-04":14526.700000000000000000000015,"2016-07-05":14513.300000000000000000000015,"2016-07-06":14489.600000000000000000000015,"2016-07-07":14482.700000000000000000000015,"2016-07-08":14600.100000000000000000000015,"2016-07-11":14687.700000000000000000000015,"2016-07-12":14756.500000000000000000000016,"2016-07-13":14752.500000000000000000000015,"2016-07-14":14734.600000000000000000000015,"2016-07-15":14674.700000000000000000000015,"2016-07-18":14720.100000000000000000000015,"2016-07-19":14732.100000000000000000000015,"2016-07-20":14808.800000000000000000000015,"2016-07-21":14801.200000000000000000000015,"2016-07-22":14857.400000000000000000000016,"2016-07-25":14857.000000000000000000000017,"2016-07-26":14845.100000000000000000000017,"2016-07-27":14884.700000000000000000000017,"2016-07-28":14909.000000000000000000000017,"2016-07-29":14899.200000000000000000000018,"2016-08-02":14838.836000000000000000000018,"2016-08-03":14821.749000000000000000000019,"2016-08-04":14843.923000000000000000000019,"2016-08-05":14947.445000000000000000000019,"2016-08-08":14972.418000000000000000000019,"2016-08-09":14998.143000000000000000000020,"2016-08-10":14960.776000000000000000000020,"2016-08-11":14965.477000000000000000000019,"2016-08-12":14950.595000000000000000000019,"2016-08-15":14957.437000000000000000000019,"2016-08-16":14921.530000000000000000000019,"2016-08-17":14913.177000000000000000000018,"2016-08-18":14893.936000000000000000000018,"2016-08-19":14909.526000000000000000000018,"2016-08-22":14988.209000000000000000000017,"2016-08-23":15015.397000000000000000000018,"2016-08-24":14976.562000000000000000000018,"2016-08-25":14963.852000000000000000000018,"2016-08-26":14980.167000000000000000000017,"2016-08-29":15018.919000000000000000000018,"2016-08-30":15081.614000000000000000000019,"2016-08-31":15054.394000000000000000000019,"2016-09-01":15116.400000000000000000000019,"2016-09-02":15125.400000000000000000000019,"2016-09-06":15106.400000000000000000000019,"2016-09-07":15103.100000000000000000000019,"2016-09-08":15057.200000000000000000000019,"2016-09-09":14887.500000000000000000000018,"2016-09-12":14945.700000000000000000000018,"2016-09-13":14820.800000000000000000000018,"2016-09-14":14842.800000000000000000000018,"2016-09-15":14902.500000000000000000000018,"2016-09-16":14861.600000000000000000000018,"2016-09-19":14906.800000000000000000000018,"2016-09-20":14958.600000000000000000000018,"2016-09-21":15013.900000000000000000000017,"2016-09-22":15104.600000000000000000000017,"2016-09-23":15092.700000000000000000000016,"2016-09-26":15040.800000000000000000000016,"2016-09-27":15032.500000000000000000000015,"2016-09-28":15097.300000000000000000000015,"2016-09-29":15105.600000000000000000000015,"2016-09-30":15087.800000000000000000000014,"2016-10-03":15106.200000000000000000000014,"2016-10-04":15086.200000000000000000000014,"2016-10-05":15111.900000000000000000000014,"2016-10-06":15104.300000000000000000000014,"2016-10-07":15067.100000000000000000000015,"2016-10-11":15002.000000000000000000000015,"2016-10-12":14995.800000000000000000000014,"2016-10-13":14966.500000000000000000000014,"2016-10-14":14922.100000000000000000000015,"2016-10-17":14912.300000000000000000000015,"2016-10-18":14995.000000000000000000000015,"2016-10-19":15036.500000000000000000000015,"2016-10-20":15042.600000000000000000000015,"2016-10-21":15159.900000000000000000000015,"2016-10-24":15172.500000000000000000000016,"2016-10-25":15104.200000000000000000000017,"2016-10-26":15056.800000000000000000000017,"2016-10-27":15055.000000000000000000000017,"2016-10-28":15054.600000000000000000000017,"2016-10-31":15057.800000000000000000000017,"2016-11-01":15027.100000000000000000000017,"2016-11-02":14961.700000000000000000000016,"2016-11-03":14905.700000000000000000000016,"2016-11-04":14886.600000000000000000000016,"2016-11-07":14989.200000000000000000000017,"2016-11-08":14967.900000000000000000000016,"2016-11-09":14982.700000000000000000000016,"2016-11-10":14963.500000000000000000000017,"2016-11-11":14901.900000000000000000000018,"2016-11-14":14822.300000000000000000000018,"2016-11-15":14877.300000000000000000000017,"2016-11-16":14859.000000000000000000000017,"2016-11-17":14896.100000000000000000000017,"2016-11-18":14878.400000000000000000000017,"2016-11-21":14944.200000000000000000000017,"2016-11-22":14985.600000000000000000000016,"2016-11-23":14999.000000000000000000000017,"2016-11-24":15003.600000000000000000000017,"2016-11-25":15023.400000000000000000000017,"2016-11-28":14954.500000000000000000000017,"2016-11-29":14960.600000000000000000000016,"2016-11-30":14975.300000000000000000000016,"2016-12-01":14847.400000000000000000000016,"2016-12-02":14829.000000000000000000000015,"2016-12-05":14869.700000000000000000000016,"2016-12-06":14876.500000000000000000000016,"2016-12-07":14960.900000000000000000000016,"2016-12-08":14927.400000000000000000000016,"2016-12-09":14998.200000000000000000000017,"2016-12-12":14960.400000000000000000000017,"2016-12-13":15035.600000000000000000000017,"2016-12-14":14962.600000000000000000000016,"2016-12-15":14988.800000000000000000000016,"2016-12-16":14984.900000000000000000000016,"2016-12-19":15011.700000000000000000000015,"2016-12-20":15023.600000000000000000000015,"2016-12-21":15047.900000000000000000000015,"2016-12-22":15044.500000000000000000000015,"2016-12-23":15058.300000000000000000000015,"2016-12-28":15066.900000000000000000000015,"2016-12-29":15084.500000000000000000000015,"2016-12-30":15035.700000000000000000000015,"2017-01-03":15061.800000000000000000000015,"2017-01-04":15094.400000000000000000000014,"2017-01-05":15121.600000000000000000000014,"2017-01-06":15058.800000000000000000000015,"2017-01-09":15008.600000000000000000000015,"2017-01-10":15037.900000000000000000000014,"2017-01-11":15032.400000000000000000000014,"2017-01-12":15006.000000000000000000000014,"2017-01-13":15031.600000000000000000000014,"2017-01-16":14994.800000000000000000000014,"2017-01-17":14969.900000000000000000000014,"2017-01-18":14957.700000000000000000000013,"2017-01-19":14950.600000000000000000000012,"2017-01-20":14996.300000000000000000000012,"2017-01-23":14968.500000000000000000000012,"2017-01-24":14991.100000000000000000000012,"2017-01-25":15019.000000000000000000000012,"2017-01-26":14997.100000000000000000000012,"2017-01-27":15047.300000000000000000000012,"2017-01-30":14946.600000000000000000000012,"2017-01-31":14935.800000000000000000000011,"2017-02-01":14945.100000000000000000000011,"2017-02-02":14920.900000000000000000000011,"2017-02-03":14939.200000000000000000000010,"2017-02-06":14919.500000000000000000000010,"2017-02-07":14965.100000000000000000000010,"2017-02-08":15007.100000000000000000000010,"2017-02-09":15033.400000000000000000000010,"2017-02-10":15074.600000000000000000000011,"2017-02-13":15102.400000000000000000000011,"2017-02-14":15093.100000000000000000000011,"2017-02-15":15128.300000000000000000000011,"2017-02-16":15147.200000000000000000000011,"2017-02-17":15137.900000000000000000000010,"2017-02-21":15210.600000000000000000000010,"2017-02-22":15164.200000000000000000000010,"2017-02-23":15154.900000000000000000000010,"2017-02-24":15069.300000000000000000000010,"2017-02-27":15074.100000000000000000000011,"2017-02-28":15084.100000000000000000000010,"2017-03-01":15211.900000000000000000000010,"2017-03-02":15195.200000000000000000000010,"2017-03-03":15239.300000000000000000000010,"2017-03-06":15250.000000000000000000000010,"2017-03-07":15202.300000000000000000000009,"2017-03-08":15159.000000000000000000000010,"2017-03-09":15152.700000000000000000000010,"2017-03-10":15181.100000000000000000000011,"2017-03-13":15206.700000000000000000000011,"2017-03-14":15147.800000000000000000000011,"2017-03-15":15217.100000000000000000000011,"2017-03-16":15240.300000000000000000000012,"2017-03-17":15242.200000000000000000000013,"2017-03-20":15239.500000000000000000000012,"2017-03-21":15160.000000000000000000000012,"2017-03-22":15166.300000000000000000000013,"2017-03-23":15218.400000000000000000000012,"2017-03-24":15251.400000000000000000000012,"2017-03-27":15271.700000000000000000000012,"2017-03-28":15334.200000000000000000000012,"2017-03-29":15359.700000000000000000000012,"2017-03-30":15326.800000000000000000000012,"2017-03-31":15299.700000000000000000000013,"2017-04-03":15343.000000000000000000000012,"2017-04-04":15374.400000000000000000000013,"2017-04-05":15358.400000000000000000000013,"2017-04-06":15383.100000000000000000000013,"2017-04-07":15355.400000000000000000000013,"2017-04-10":15371.200000000000000000000012,"2017-04-11":15384.100000000000000000000012,"2017-04-12":15323.200000000000000000000012,"2017-04-13":15305.800000000000000000000013,"2017-04-17":15389.800000000000000000000013,"2017-04-18":15402.000000000000000000000013,"2017-04-19":15380.900000000000000000000012,"2017-04-20":15421.100000000000000000000011,"2017-04-21":15447.300000000000000000000011,"2017-04-24":15562.000000000000000000000011,"2017-04-25":15633.200000000000000000000011,"2017-04-26":15630.600000000000000000000012,"2017-04-27":15602.800000000000000000000012,"2017-04-28":15635.700000000000000000000012,"2017-05-01":15655.800000000000000000000011,"2017-05-02":15731.500000000000000000000011,"2017-05-03":15667.000000000000000000000012,"2017-05-04":15642.200000000000000000000012,"2017-05-05":15694.100000000000000000000012,"2017-05-08":15732.600000000000000000000013,"2017-05-09":15693.100000000000000000000012,"2017-05-10":15695.600000000000000000000012,"2017-05-11":15664.200000000000000000000012,"2017-05-12":15659.400000000000000000000012,"2017-05-15":15693.500000000000000000000013,"2017-05-16":15677.600000000000000000000013,"2017-05-17":15553.400000000000000000000012,"2017-05-18":15535.300000000000000000000013,"2017-05-19":15626.200000000000000000000013,"2017-05-23":15634.100000000000000000000013,"2017-05-24":15617.500000000000000000000013,"2017-05-25":15622.200000000000000000000013,"2017-05-26":15613.000000000000000000000012,"2017-05-29":15634.500000000000000000000012,"2017-05-30":15610.500000000000000000000012,"2017-05-31":15610.900000000000000000000012,"2017-06-01":15712.100000000000000000000013,"2017-06-02":15725.700000000000000000000013,"2017-06-05":15696.400000000000000000000014,"2017-06-06":15688.600000000000000000000014,"2017-06-07":15681.600000000000000000000014,"2017-06-08":15720.100000000000000000000014,"2017-06-09":15678.500000000000000000000015,"2017-06-12":15571.400000000000000000000015,"2017-06-13":15548.200000000000000000000015,"2017-06-14":15503.700000000000000000000015,"2017-06-15":15449.600000000000000000000015,"2017-06-16":15483.000000000000000000000015,"2017-06-19":15530.300000000000000000000014,"2017-06-20":15474.000000000000000000000014,"2017-06-21":15492.000000000000000000000014,"2017-06-22":15486.400000000000000000000014,"2017-06-23":15572.800000000000000000000013,"2017-06-26":15587.700000000000000000000014,"2017-06-27":15521.100000000000000000000014,"2017-06-28":15514.000000000000000000000013,"2017-06-29":15401.800000000000000000000013,"2017-06-30":15375.000000000000000000000013,"2017-07-04":15304.200000000000000000000013,"2017-07-05":15308.200000000000000000000013,"2017-07-06":15236.500000000000000000000013,"2017-07-07":15190.000000000000000000000013,"2017-07-10":15224.700000000000000000000013,"2017-07-11":15269.800000000000000000000013,"2017-07-12":15256.900000000000000000000013,"2017-07-13":15244.000000000000000000000014,"2017-07-14":15245.100000000000000000000014,"2017-07-17":15235.800000000000000000000014,"2017-07-18":15224.500000000000000000000015,"2017-07-19":15261.400000000000000000000014,"2017-07-20":15265.400000000000000000000015,"2017-07-21":15205.600000000000000000000015,"2017-07-24":15159.700000000000000000000014,"2017-07-25":15187.900000000000000000000014,"2017-07-26":15198.500000000000000000000013,"2017-07-27":15223.000000000000000000000014,"2017-07-28":15146.400000000000000000000015,"2017-07-31":15139.400000000000000000000015,"2017-08-01":15194.700000000000000000000015,"2017-08-02":15208.300000000000000000000014,"2017-08-03":15170.400000000000000000000014,"2017-08-04":15215.400000000000000000000014,"2017-08-08":15201.400000000000000000000014,"2017-08-09":15184.900000000000000000000014,"2017-08-10":15100.300000000000000000000015,"2017-08-11":15087.500000000000000000000016,"2017-08-14":15125.100000000000000000000017,"2017-08-15":15104.200000000000000000000017,"2017-08-16":15097.200000000000000000000018,"2017-08-17":15050.800000000000000000000019,"2017-08-18":14988.200000000000000000000018,"2017-08-21":14982.700000000000000000000019,"2017-08-22":15013.000000000000000000000019,"2017-08-23":15004.600000000000000000000019,"2017-08-24":15013.000000000000000000000020,"2017-08-25":15011.100000000000000000000020,"2017-08-28":14990.200000000000000000000021,"2017-08-29":15006.700000000000000000000021,"2017-08-30":15076.500000000000000000000022,"2017-08-31":15098.100000000000000000000022,"2017-09-01":15047.200000000000000000000022,"2017-09-05":15003.200000000000000000000023,"2017-09-06":14944.300000000000000000000023,"2017-09-07":14905.100000000000000000000022,"2017-09-08":14866.000000000000000000000022,"2017-09-11":14907.300000000000000000000021,"2017-09-12":14956.600000000000000000000022,"2017-09-13":14974.400000000000000000000022,"2017-09-14":15006.900000000000000000000021,"2017-09-15":14998.500000000000000000000021,"2017-09-18":15071.800000000000000000000021,"2017-09-19":15069.900000000000000000000021,"2017-09-20":15121.400000000000000000000021,"2017-09-21":15130.500000000000000000000021,"2017-09-22":15146.100000000000000000000021,"2017-09-25":15139.100000000000000000000021,"2017-09-26":15091.200000000000000000000020,"2017-09-27":15143.400000000000000000000021,"2017-09-28":15135.700000000000000000000021,"2017-09-29":15189.300000000000000000000021,"2017-10-02":15227.600000000000000000000021,"2017-10-03":15208.900000000000000000000022,"2017-10-04":15201.200000000000000000000022,"2017-10-05":15262.200000000000000000000022,"2017-10-06":15227.500000000000000000000022,"2017-10-10":15228.800000000000000000000022,"2017-10-11":15227.000000000000000000000022,"2017-10-12":15227.300000000000000000000022,"2017-10-13":15282.200000000000000000000022,"2017-10-16":15291.200000000000000000000023,"2017-10-17":15289.400000000000000000000023,"2017-10-18":15268.600000000000000000000023,"2017-10-19":15275.400000000000000000000024,"2017-10-20":15333.400000000000000000000024,"2017-10-23":15330.700000000000000000000023,"2017-10-24":15346.300000000000000000000023,"2017-10-25":15345.900000000000000000000024,"2017-10-26":15400.100000000000000000000023,"2017-10-27":15422.300000000000000000000022,"2017-10-30":15434.200000000000000000000023,"2017-10-31":15502.300000000000000000000023,"2017-11-01":15491.700000000000000000000022,"2017-11-02":15456.300000000000000000000022,"2017-11-03":15439.200000000000000000000022,"2017-11-07":15485.400000000000000000000021,"2017-11-08":15471.900000000000000000000021,"2017-11-09":15427.100000000000000000000021,"2017-11-10":15372.200000000000000000000021,"2017-11-13":15359.400000000000000000000021,"2017-11-14":15326.300000000000000000000021,"2017-11-15":15316.400000000000000000000020,"2017-11-16":15343.600000000000000000000020,"2017-11-17":15389.700000000000000000000020,"2017-11-20":15369.600000000000000000000020,"2017-11-21":15425.100000000000000000000020,"2017-11-22":15413.100000000000000000000020,"2017-11-23":15426.500000000000000000000020,"2017-11-24":15452.900000000000000000000020,"2017-11-27":15415.300000000000000000000020,"2017-11-28":15448.400000000000000000000020,"2017-11-29":15444.300000000000000000000021,"2017-11-30":15520.300000000000000000000021,"2017-12-01":15434.200000000000000000000021,"2017-12-04":15410.400000000000000000000021,"2017-12-05":15396.900000000000000000000021,"2017-12-06":15405.900000000000000000000021,"2017-12-07":15441.700000000000000000000021,"2017-12-08":15492.800000000000000000000021,"2017-12-11":15525.600000000000000000000021,"2017-12-12":15520.100000000000000000000021,"2017-12-13":15527.000000000000000000000021,"2017-12-14":15443.200000000000000000000021,"2017-12-15":15513.900000000000000000000021,"2017-12-18":15559.100000000000000000000022,"2017-12-19":15541.300000000000000000000022,"2017-12-20":15537.400000000000000000000022,"2017-12-21":15521.600000000000000000000023,"2017-12-22":15497.400000000000000000000023,"2017-12-27":15500.100000000000000000000023,"2017-12-28":15487.500000000000000000000023,"2017-12-29":15467.100000000000000000000023,"2018-01-02":15487.900000000000000000000024,"2018-01-03":15556.500000000000000000000024,"2018-01-04":15554.500000000000000000000025,"2018-01-05":15501.100000000000000000000025,"2018-01-08":15492.300000000000000000000024,"2018-01-09":15508.000000000000000000000024,"2018-01-10":15513.000000000000000000000025,"2018-01-11":15538.000000000000000000000025,"2018-01-12":15559.800000000000000000000026,"2018-01-15":15554.800000000000000000000025,"2018-01-16":15518.400000000000000000000024,"2018-01-17":15545.600000000000000000000023,"2018-01-18":15526.100000000000000000000023,"2018-01-19":15580.200000000000000000000024,"2018-01-22":15586.700000000000000000000024,"2018-01-23":15631.600000000000000000000024,"2018-01-24":15592.900000000000000000000024,"2018-01-25":15561.100000000000000000000023,"2018-01-26":15595.200000000000000000000023,"2018-01-29":15525.000000000000000000000023,"2018-01-30":15424.200000000000000000000022,"2018-01-31":15418.400000000000000000000021,"2018-02-01":15401.200000000000000000000020,"2018-02-02":15280.500000000000000000000019,"2018-02-05":15117.700000000000000000000018,"2018-02-06":15144.100000000000000000000019,"2018-02-07":15104.700000000000000000000019,"2018-02-08":14927.200000000000000000000019,"2018-02-09":14909.200000000000000000000019,"2018-02-12":15015.200000000000000000000019,"2018-02-13":15010.300000000000000000000019,"2018-02-14":15054.300000000000000000000020,"2018-02-15":15102.000000000000000000000020,"2018-02-16":15160.400000000000000000000019,"2018-02-20":15165.100000000000000000000019,"2018-02-21":15204.400000000000000000000019,"2018-02-22":15203.300000000000000000000018,"2018-02-23":15287.000000000000000000000018,"2018-02-26":15335.700000000000000000000019,"2018-02-27":15290.900000000000000000000019,"2018-02-28":15236.200000000000000000000019,"2018-03-01":15209.800000000000000000000019,"2018-03-02":15247.700000000000000000000019,"2018-03-05":15352.100000000000000000000020,"2018-03-06":15344.100000000000000000000021,"2018-03-07":15344.500000000000000000000022,"2018-03-08":15366.200000000000000000000021,"2018-03-09":15375.800000000000000000000021,"2018-03-12":15386.100000000000000000000021,"2018-03-13":15401.700000000000000000000020,"2018-03-14":15423.400000000000000000000020,"2018-03-15":15493.200000000000000000000020,"2018-03-16":15517.200000000000000000000020,"2018-03-19":15420.000000000000000000000019,"2018-03-20":15435.700000000000000000000019,"2018-03-21":15375.800000000000000000000018,"2018-03-22":15252.600000000000000000000018,"2018-03-23":15110.300000000000000000000018,"2018-03-26":15195.500000000000000000000018,"2018-03-27":15141.000000000000000000000018,"2018-03-28":15155.900000000000000000000018,"2018-03-29":15253.200000000000000000000019,"2018-04-02":15151.100000000000000000000019,"2018-04-03":15132.400000000000000000000018,"2018-04-04":15117.600000000000000000000019,"2018-04-05":15192.500000000000000000000019,"2018-04-06":15125.200000000000000000000019,"2018-04-09":15139.300000000000000000000019,"2018-04-10":15161.800000000000000000000019,"2018-04-11":15127.100000000000000000000019,"2018-04-12":15151.100000000000000000000020,"2018-04-13":15170.600000000000000000000020,"2018-04-16":15151.200000000000000000000020,"2018-04-17":15218.600000000000000000000020,"2018-04-18":15308.800000000000000000000020,"2018-04-19":15265.800000000000000000000019,"2018-04-23":15321.300000000000000000000018,"2018-04-24":15274.600000000000000000000018,"2018-04-25":15280.300000000000000000000019,"2018-04-26":15384.900000000000000000000020,"2018-04-27":15420.300000000000000000000020,"2018-04-30":15393.300000000000000000000020,"2018-05-01":15381.500000000000000000000020,"2018-05-02":15400.900000000000000000000021,"2018-05-03":15376.200000000000000000000022,"2018-05-04":15432.000000000000000000000022,"2018-05-07":15457.400000000000000000000022,"2018-05-08":15483.600000000000000000000023,"2018-05-09":15481.700000000000000000000022,"2018-05-10":15504.100000000000000000000022,"2018-05-11":15499.900000000000000000000022,"2018-05-14":15530.600000000000000000000021,"2018-05-15":15519.600000000000000000000021,"2018-05-16":15498.700000000000000000000021,"2018-05-17":15495.200000000000000000000021,"2018-05-18":15504.700000000000000000000021,"2018-05-22":15490.200000000000000000000021,"2018-05-23":15508.800000000000000000000021,"2018-05-24":15513.800000000000000000000021,"2018-05-25":15528.600000000000000000000021,"2018-05-28":15504.600000000000000000000022,"2018-05-29":15489.800000000000000000000022,"2018-05-30":15534.900000000000000000000022,"2018-05-31":15601.400000000000000000000023,"2018-06-01":15632.800000000000000000000023,"2018-06-05":15651.700000000000000000000023,"2018-06-06":15661.900000000000000000000023,"2018-06-07":15658.500000000000000000000023,"2018-06-08":15649.000000000000000000000023,"2018-06-11":15685.700000000000000000000024,"2018-06-12":15737.500000000000000000000023,"2018-06-13":15700.700000000000000000000023,"2018-06-14":15755.600000000000000000000023,"2018-06-15":15793.800000000000000000000023,"2018-06-18":15801.700000000000000000000023,"2018-06-19":15786.100000000000000000000023,"2018-06-20":15801.600000000000000000000023,"2018-06-21":15739.900000000000000000000023,"2018-06-22":15807.600000000000000000000022,"2018-06-25":15682.200000000000000000000022,"2018-06-26":15722.700000000000000000000023,"2018-06-27":15707.200000000000000000000022,"2018-06-28":15654.500000000000000000000022,"2018-06-29":15666.900000000000000000000022,"2018-07-03":15640.300000000000000000000022,"2018-07-04":15652.000000000000000000000022,"2018-07-05":15650.100000000000000000000022,"2018-07-06":15724.600000000000000000000021,"2018-07-09":15786.100000000000000000000020,"2018-07-10":15818.100000000000000000000020,"2018-07-11":15758.700000000000000000000020,"2018-07-12":15834.600000000000000000000020,"2018-07-13":15872.000000000000000000000020,"2018-07-16":15832.200000000000000000000019,"2018-07-17":15871.100000000000000000000020,"2018-07-18":15842.700000000000000000000020,"2018-07-19":15869.500000000000000000000020,"2018-07-20":15782.900000000000000000000019,"2018-07-23":15767.300000000000000000000019,"2018-07-24":15643.700000000000000000000018,"2018-07-25":15719.600000000000000000000019,"2018-07-26":15728.300000000000000000000020,"2018-07-27":15679.500000000000000000000020,"2018-07-30":15639.000000000000000000000019,"2018-07-31":15666.600000000000000000000019,"2018-08-01":15588.300000000000000000000019,"2018-08-02":15580.400000000000000000000019,"2018-08-03":15586.800000000000000000000019,"2018-08-07":15562.500000000000000000000019,"2018-08-08":15578.000000000000000000000019,"2018-08-09":15632.700000000000000000000019,"2018-08-10":15558.400000000000000000000019,"2018-08-13":15499.900000000000000000000019,"2018-08-14":15525.100000000000000000000018,"2018-08-15":15453.100000000000000000000018,"2018-08-16":15510.700000000000000000000018,"2018-08-17":15501.300000000000000000000018,"2018-08-20":15509.200000000000000000000018,"2018-08-21":15529.100000000000000000000018,"2018-08-22":15558.100000000000000000000018,"2018-08-23":15577.300000000000000000000018,"2018-08-27":15627.700000000000000000000018,"2018-08-28":15589.600000000000000000000018,"2018-08-29":15618.700000000000000000000019,"2018-08-30":15625.000000000000000000000019,"2018-08-31":15608.100000000000000000000019,"2018-09-04":15575.500000000000000000000019,"2018-09-05":15476.400000000000000000000020,"2018-09-06":15421.700000000000000000000020,"2018-09-07":15404.000000000000000000000020,"2018-09-10":15409.600000000000000000000020,"2018-09-11":15391.900000000000000000000020,"2018-09-12":15354.600000000000000000000020,"2018-09-13":15361.000000000000000000000021,"2018-09-14":15381.700000000000000000000021,"2018-09-17":15352.700000000000000000000021,"2018-09-18":15377.900000000000000000000021,"2018-09-19":15319.600000000000000000000021,"2018-09-20":15346.300000000000000000000021,"2018-09-21":15362.400000000000000000000021,"2018-09-24":15388.300000000000000000000021,"2018-09-25":15402.200000000000000000000022,"2018-09-26":15450.000000000000000000000023,"2018-09-27":15473.700000000000000000000023,"2018-09-28":15374.700000000000000000000022,"2018-10-01":15310.400000000000000000000022,"2018-10-02":15265.600000000000000000000022,"2018-10-03":15282.500000000000000000000023,"2018-10-04":15210.800000000000000000000023,"2018-10-05":15131.600000000000000000000023,"2018-10-09":15086.600000000000000000000023,"2018-10-10":14869.400000000000000000000023,"2018-10-11":14773.700000000000000000000023,"2018-10-12":14842.300000000000000000000023,"2018-10-15":14781.200000000000000000000023,"2018-10-16":14916.600000000000000000000023,"2018-10-17":14884.700000000000000000000023,"2018-10-18":14784.500000000000000000000023,"2018-10-19":14813.500000000000000000000023,"2018-10-22":14787.600000000000000000000023,"2018-10-23":14696.400000000000000000000023,"2018-10-24":14491.900000000000000000000022,"2018-10-25":14548.600000000000000000000022,"2018-10-26":14544.500000000000000000000022,"2018-10-29":14473.000000000000000000000021,"2018-10-30":14535.800000000000000000000022,"2018-10-31":14636.900000000000000000000022,"2018-11-01":14703.300000000000000000000022,"2018-11-02":14679.000000000000000000000021,"2018-11-05":14702.000000000000000000000021,"2018-11-06":14745.800000000000000000000021,"2018-11-07":14846.600000000000000000000021,"2018-11-08":14804.300000000000000000000022,"2018-11-09":14779.200000000000000000000021,"2018-11-12":14662.000000000000000000000020,"2018-11-13":14688.700000000000000000000020,"2018-11-14":14668.100000000000000000000019,"2018-11-15":14661.000000000000000000000019,"2018-11-16":14702.000000000000000000000019,"2018-11-19":14623.700000000000000000000020,"2018-11-20":14523.000000000000000000000020,"2018-11-21":14609.200000000000000000000020,"2018-11-22":14589.400000000000000000000020,"2018-11-23":14579.300000000000000000000020,"2018-11-26":14647.400000000000000000000020,"2018-11-27":14617.800000000000000000000020,"2018-11-28":14719.200000000000000000000020,"2018-11-29":14723.300000000000000000000020,"2018-11-30":14738.800000000000000000000021,"2018-12-03":14820.200000000000000000000022,"2018-12-04":14667.500000000000000000000021,"2018-12-05":14746.600000000000000000000021,"2018-12-06":14590.200000000000000000000021,"2018-12-07":14486.500000000000000000000021,"2018-12-10":14458.600000000000000000000021,"2018-12-11":14425.400000000000000000000021,"2018-12-12":14476.000000000000000000000020,"2018-12-13":14421.700000000000000000000021,"2018-12-14":14325.800000000000000000000021,"2018-12-17":14212.300000000000000000000021,"2018-12-18":14282.300000000000000000000021,"2018-12-19":14217.200000000000000000000021,"2018-12-20":14133.500000000000000000000021,"2018-12-21":14011.100000000000000000000021,"2018-12-24":13942.300000000000000000000021,"2018-12-27":14183.700000000000000000000022,"2018-12-28":14251.600000000000000000000022,"2018-12-31":14310.300000000000000000000023,"2019-01-02":14304.300000000000000000000023,"2019-01-03":14191.500000000000000000000023,"2019-01-04":14344.400000000000000000000024,"2019-01-07":14386.000000000000000000000024,"2019-01-08":14421.900000000000000000000024,"2019-01-09":14493.400000000000000000000025,"2019-01-10":14535.500000000000000000000026,"2019-01-11":14549.900000000000000000000026,"2019-01-14":14535.700000000000000000000027,"2019-01-15":14576.200000000000000000000028,"2019-01-16":14624.500000000000000000000028,"2019-01-17":14688.100000000000000000000029,"2019-01-18":14764.000000000000000000000029,"2019-01-21":14766.100000000000000000000029,"2019-01-22":14681.700000000000000000000029,"2019-01-23":14682.200000000000000000000029,"2019-01-24":14729.600000000000000000000029,"2019-01-25":14736.200000000000000000000029,"2019-01-28":14727.500000000000000000000029,"2019-01-29":14785.800000000000000000000030,"2019-01-30":14815.500000000000000000000030,"2019-01-31":14847.600000000000000000000030,"2019-02-01":14784.900000000000000000000029,"2019-02-04":14844.000000000000000000000029,"2019-02-05":14935.300000000000000000000029,"2019-02-06":14972.600000000000000000000029,"2019-02-07":14964.600000000000000000000030,"2019-02-08":14931.200000000000000000000031,"2019-02-11":14935.500000000000000000000030,"2019-02-12":14985.200000000000000000000030,"2019-02-13":14999.400000000000000000000029,"2019-02-14":15049.800000000000000000000029,"2019-02-15":15150.100000000000000000000030,"2019-02-19":15171.800000000000000000000030,"2019-02-20":15189.100000000000000000000030,"2019-02-21":15159.500000000000000000000030,"2019-02-22":15196.900000000000000000000030,"2019-02-25":15248.000000000000000000000030,"2019-02-26":15256.900000000000000000000029,"2019-02-27":15268.800000000000000000000029,"2019-02-28":15228.500000000000000000000029,"2019-03-01":15325.700000000000000000000029,"2019-03-04":15339.300000000000000000000029,"2019-03-05":15348.100000000000000000000029,"2019-03-06":15368.500000000000000000000028,"2019-03-07":15296.000000000000000000000028,"2019-03-08":15230.400000000000000000000028,"2019-03-11":15310.600000000000000000000028,"2019-03-12":15334.800000000000000000000028,"2019-03-13":15339.000000000000000000000028,"2019-03-14":15327.900000000000000000000027,"2019-03-15":15394.300000000000000000000027,"2019-03-18":15466.000000000000000000000027,"2019-03-19":15428.000000000000000000000026,"2019-03-20":15426.900000000000000000000026,"2019-03-21":15525.500000000000000000000025,"2019-03-22":15435.300000000000000000000025,"2019-03-25":15430.400000000000000000000025,"2019-03-26":15463.700000000000000000000024,"2019-03-27":15489.500000000000000000000024,"2019-03-28":15527.400000000000000000000025,"2019-03-29":15521.700000000000000000000025,"2019-04-01":15557.300000000000000000000026,"2019-04-02":15576.900000000000000000000027,"2019-04-03":15590.300000000000000000000026,"2019-04-04":15615.300000000000000000000027,"2019-04-05":15670.100000000000000000000027,"2019-04-08":15668.100000000000000000000027,"2019-04-09":15617.200000000000000000000027,"2019-04-10":15681.900000000000000000000027,"2019-04-11":15685.300000000000000000000027,"2019-04-12":15701.800000000000000000000027,"2019-04-15":15751.800000000000000000000026,"2019-04-16":15766.700000000000000000000026,"2019-04-17":15743.400000000000000000000026,"2019-04-18":15778.100000000000000000000026,"2019-04-22":15746.700000000000000000000026,"2019-04-23":15848.800000000000000000000026,"2019-04-24":15841.500000000000000000000026,"2019-04-25":15790.600000000000000000000025,"2019-04-26":15798.700000000000000000000026,"2019-04-29":15804.300000000000000000000026,"2019-04-30":15790.100000000000000000000026,"2019-05-01":15756.000000000000000000000026,"2019-05-02":15694.300000000000000000000026,"2019-05-03":15724.600000000000000000000027,"2019-05-06":15684.400000000000000000000028,"2019-05-07":15599.100000000000000000000027,"2019-05-08":15590.300000000000000000000027,"2019-05-09":15547.200000000000000000000027,"2019-05-10":15552.900000000000000000000026,"2019-05-13":15479.000000000000000000000025,"2019-05-14":15545.900000000000000000000026,"2019-05-15":15586.700000000000000000000026,"2019-05-16":15643.600000000000000000000026,"2019-05-17":15566.700000000000000000000025,"2019-05-21":15521.600000000000000000000025,"2019-05-22":15487.600000000000000000000024,"2019-05-23":15425.300000000000000000000024,"2019-05-24":15457.800000000000000000000024,"2019-05-27":15520.000000000000000000000024,"2019-05-28":15500.500000000000000000000024,"2019-05-29":15437.500000000000000000000024,"2019-05-30":15455.400000000000000000000024,"2019-05-31":15415.300000000000000000000024,"2019-06-03":15414.900000000000000000000024,"2019-06-04":15487.200000000000000000000025,"2019-06-05":15547.200000000000000000000026,"2019-06-06":15539.200000000000000000000026,"2019-06-07":15582.200000000000000000000027,"2019-06-10":15560.400000000000000000000027,"2019-06-11":15600.400000000000000000000027,"2019-06-12":15614.600000000000000000000027,"2019-06-13":15643.100000000000000000000027,"2019-06-14":15635.900000000000000000000026,"2019-06-17":15684.200000000000000000000026,"2019-06-18":15801.900000000000000000000026,"2019-06-19":15770.300000000000000000000026,"2019-06-20":15800.300000000000000000000025,"2019-06-21":15759.500000000000000000000025,"2019-06-24":15755.300000000000000000000024,"2019-06-25":15680.200000000000000000000024,"2019-06-26":15635.600000000000000000000024,"2019-06-27":15646.600000000000000000000023,"2019-06-28":15690.400000000000000000000023,"2019-07-02":15771.700000000000000000000022,"2019-07-03":15830.800000000000000000000022,"2019-07-04":15811.300000000000000000000022,"2019-07-05":15751.500000000000000000000021,"2019-07-08":15684.000000000000000000000020,"2019-07-09":15727.000000000000000000000020,"2019-07-10":15746.400000000000000000000021,"2019-07-11":15724.600000000000000000000021,"2019-07-12":15720.400000000000000000000022,"2019-07-15":15739.000000000000000000000022,"2019-07-16":15727.900000000000000000000022,"2019-07-17":15691.000000000000000000000022,"2019-07-18":15702.700000000000000000000022,"2019-07-19":15684.100000000000000000000023,"2019-07-22":15711.800000000000000000000023,"2019-07-23":15779.000000000000000000000022,"2019-07-24":15858.500000000000000000000022,"2019-07-25":15791.100000000000000000000022,"2019-07-26":15866.800000000000000000000022,"2019-07-29":15832.000000000000000000000023,"2019-07-30":15799.700000000000000000000023,"2019-07-31":15763.500000000000000000000023,"2019-08-01":15769.200000000000000000000023,"2019-08-02":15644.200000000000000000000023,"2019-08-06":15571.100000000000000000000023,"2019-08-07":15614.700000000000000000000024,"2019-08-08":15739.400000000000000000000024,"2019-08-09":15666.900000000000000000000024,"2019-08-12":15621.600000000000000000000024,"2019-08-13":15678.100000000000000000000024,"2019-08-14":15526.000000000000000000000024,"2019-08-15":15554.400000000000000000000024,"2019-08-16":15632.900000000000000000000024,"2019-08-19":15723.600000000000000000000024,"2019-08-20":15638.100000000000000000000025,"2019-08-21":15671.100000000000000000000025,"2019-08-22":15619.100000000000000000000025,"2019-08-23":15488.300000000000000000000025,"2019-08-26":15501.500000000000000000000026,"2019-08-27":15583.000000000000000000000026,"2019-08-28":15631.900000000000000000000026,"2019-08-29":15743.000000000000000000000026,"2019-08-30":15759.300000000000000000000027,"2019-09-03":15718.200000000000000000000028,"2019-09-04":15757.200000000000000000000028,"2019-09-05":15852.300000000000000000000028,"2019-09-06":15830.700000000000000000000028,"2019-09-09":15832.500000000000000000000028,"2019-09-10":15823.000000000000000000000028,"2019-09-11":15869.600000000000000000000029,"2019-09-12":15894.900000000000000000000028,"2019-09-13":15891.400000000000000000000028,"2019-09-16":15888.600000000000000000000027,"2019-09-17":15938.100000000000000000000027,"2019-09-18":15933.200000000000000000000027,"2019-09-19":15972.900000000000000000000027,"2019-09-20":15964.900000000000000000000026,"2019-09-23":15936.400000000000000000000026,"2019-09-24":15878.400000000000000000000026,"2019-09-25":15843.200000000000000000000026,"2019-09-26":15852.600000000000000000000026,"2019-09-27":15798.500000000000000000000026,"2019-09-30":15810.800000000000000000000026,"2019-10-01":15685.500000000000000000000026,"2019-10-02":15595.100000000000000000000026,"2019-10-03":15659.700000000000000000000026,"2019-10-04":15718.200000000000000000000026,"2019-10-07":15655.100000000000000000000026,"2019-10-08":15561.800000000000000000000026,"2019-10-09":15621.800000000000000000000026,"2019-10-10":15604.000000000000000000000026,"2019-10-11":15632.300000000000000000000027,"2019-10-15":15630.700000000000000000000026,"2019-10-16":15641.600000000000000000000026,"2019-10-17":15611.000000000000000000000025,"2019-10-18":15568.400000000000000000000025,"2019-10-21":15597.400000000000000000000024,"2019-10-22":15597.700000000000000000000024,"2019-10-23":15589.000000000000000000000024,"2019-10-24":15596.900000000000000000000024,"2019-10-25":15589.000000000000000000000025,"2019-10-28":15605.100000000000000000000026,"2019-10-29":15614.600000000000000000000025,"2019-10-30":15734.200000000000000000000025,"2019-10-31":15736.000000000000000000000025,"2019-11-01":15802.800000000000000000000025,"2019-11-04":15823.400000000000000000000024,"2019-11-05":15767.900000000000000000000023,"2019-11-06":15814.100000000000000000000023,"2019-11-07":15796.400000000000000000000023,"2019-11-08":15819.300000000000000000000023,"2019-11-11":15822.600000000000000000000022,"2019-11-12":15800.300000000000000000000022,"2019-11-13":15851.900000000000000000000022,"2019-11-14":15889.200000000000000000000022,"2019-11-15":15946.000000000000000000000022,"2019-11-18":15934.900000000000000000000022,"2019-11-19":15972.200000000000000000000022,"2019-11-20":15965.700000000000000000000023,"2019-11-21":15930.600000000000000000000023,"2019-11-22":15943.700000000000000000000023,"2019-11-25":16029.200000000000000000000023,"2019-11-26":16052.900000000000000000000023,"2019-11-27":16068.300000000000000000000024,"2019-11-28":16061.100000000000000000000023,"2019-11-29":16019.200000000000000000000023,"2019-12-02":15945.500000000000000000000022,"2019-12-03":15901.400000000000000000000021,"2019-12-04":15876.900000000000000000000021,"2019-12-05":15836.600000000000000000000020,"2019-12-06":15970.800000000000000000000021,"2019-12-09":15903.400000000000000000000020,"2019-12-10":15928.500000000000000000000020,"2019-12-11":15932.600000000000000000000021,"2019-12-12":15953.200000000000000000000020,"2019-12-13":16028.800000000000000000000020,"2019-12-16":16065.800000000000000000000020,"2019-12-17":16097.700000000000000000000020,"2019-12-18":16048.600000000000000000000019,"2019-12-19":16095.200000000000000000000019,"2019-12-20":16168.100000000000000000000019,"2019-12-23":16152.100000000000000000000018,"2019-12-24":16176.400000000000000000000018,"2019-12-27":16166.600000000000000000000018,"2019-12-30":16094.400000000000000000000018,"2019-12-31":16037.000000000000000000000019,"2020-01-02":16122.500000000000000000000020,"2020-01-03":16122.100000000000000000000020,"2020-01-06":16103.900000000000000000000021,"2020-01-07":16135.800000000000000000000022,"2020-01-08":16133.800000000000000000000023,"2020-01-09":16221.000000000000000000000023,"2020-01-10":16192.100000000000000000000024,"2020-01-13":16245.500000000000000000000024,"2020-01-14":16279.700000000000000000000024,"2020-01-15":16322.300000000000000000000024,"2020-01-16":16363.400000000000000000000024,"2020-01-17":16421.400000000000000000000024,"2020-01-20":16430.000000000000000000000024,"2020-01-21":16394.200000000000000000000024,"2020-01-22":16456.800000000000000000000023,"2020-01-23":16437.100000000000000000000024,"2020-01-24":16419.000000000000000000000023,"2020-01-27":16300.800000000000000000000023,"2020-01-28":16347.200000000000000000000023,"2020-01-29":16333.700000000000000000000022,"2020-01-30":16304.800000000000000000000022,"2020-01-31":16199.100000000000000000000022,"2020-02-03":16284.600000000000000000000022,"2020-02-04":16378.900000000000000000000022,"2020-02-05":16426.200000000000000000000021,"2020-02-06":16497.900000000000000000000021,"2020-02-07":16433.700000000000000000000020,"2020-02-10":16484.500000000000000000000021,"2020-02-11":16477.200000000000000000000021,"2020-02-12":16456.700000000000000000000021,"2020-02-13":16441.700000000000000000000021,"2020-02-14":16483.500000000000000000000021,"2020-02-18":16474.000000000000000000000021,"2020-02-19":16525.700000000000000000000020,"2020-02-20":16546.000000000000000000000020,"2020-02-21":16445.800000000000000000000019,"2020-02-24":16223.500000000000000000000019,"2020-02-25":15998.300000000000000000000018,"2020-02-26":15922.700000000000000000000017,"2020-02-27":15719.700000000000000000000017,"2020-02-28":15575.100000000000000000000017,"2020-03-02":15698.200000000000000000000018,"2020-03-03":15645.600000000000000000000018,"2020-03-04":15876.900000000000000000000018,"2020-03-05":15735.600000000000000000000018,"2020-03-06":15618.100000000000000000000018,"2020-03-09":15006.100000000000000000000018,"2020-03-10":15160.100000000000000000000018,"2020-03-11":14718.600000000000000000000017,"2020-03-12":13755.100000000000000000000016,"2020-03-13":14257.100000000000000000000016,"2020-03-16":13381.200000000000000000000015,"2020-03-17":13485.000000000000000000000016,"2020-03-18":12907.200000000000000000000016,"2020-03-19":13069.200000000000000000000017,"2020-03-20":12906.700000000000000000000016,"2020-03-23":12700.900000000000000000000016,"2020-03-24":13213.500000000000000000000016,"2020-03-25":13409.100000000000000000000016,"2020-03-26":13635.400000000000000000000016,"2020-03-27":13371.900000000000000000000016,"2020-03-30":13604.600000000000000000000016,"2020-03-31":13670.100000000000000000000016,"2020-04-01":13482.500000000000000000000015,"2020-04-02":13606.200000000000000000000015,"2020-04-03":13488.900000000000000000000015,"2020-04-06":13851.400000000000000000000016,"2020-04-07":13842.800000000000000000000016,"2020-04-08":14046.300000000000000000000016,"2020-04-09":14206.500000000000000000000016,"2020-04-13":14145.800000000000000000000016,"2020-04-14":14300.500000000000000000000017,"2020-04-15":14290.300000000000000000000016,"2020-04-16":14355.600000000000000000000015,"2020-04-17":14569.800000000000000000000015,"2020-04-20":14527.600000000000000000000015,"2020-04-21":14312.200000000000000000000015,"2020-04-22":14466.100000000000000000000016,"2020-04-23":14449.000000000000000000000016,"2020-04-24":14531.200000000000000000000016,"2020-04-27":14667.700000000000000000000017,"2020-04-28":14714.800000000000000000000017,"2020-04-29":14981.500000000000000000000017,"2020-04-30":14848.400000000000000000000017,"2020-05-01":14767.200000000000000000000016,"2020-05-04":14726.500000000000000000000016,"2020-05-05":14765.800000000000000000000016,"2020-05-06":14748.800000000000000000000016,"2020-05-07":14797.200000000000000000000016,"2020-05-08":14873.800000000000000000000015,"2020-05-11":14931.400000000000000000000015,"2020-05-12":14812.800000000000000000000015,"2020-05-13":14628.700000000000000000000014,"2020-05-14":14601.700000000000000000000014,"2020-05-15":14666.100000000000000000000014,"2020-05-19":14811.800000000000000000000014,"2020-05-20":14957.600000000000000000000014,"2020-05-21":14907.800000000000000000000014,"2020-05-22":14940.200000000000000000000014,"2020-05-25":15064.000000000000000000000014,"2020-05-26":15051.500000000000000000000014,"2020-05-27":15093.800000000000000000000014,"2020-05-28":15112.500000000000000000000014,"2020-05-29":15128.900000000000000000000013,"2020-06-01":15119.400000000000000000000013,"2020-06-02":15220.500000000000000000000013,"2020-06-03":15391.500000000000000000000013,"2020-06-04":15347.000000000000000000000013,"2020-06-05":15522.100000000000000000000014,"2020-06-08":15551.400000000000000000000013,"2020-06-09":15510.700000000000000000000013,"2020-06-10":15511.800000000000000000000013,"2020-06-11":15154.900000000000000000000013,"2020-06-12":15269.400000000000000000000013,"2020-06-15":15291.800000000000000000000014,"2020-06-16":15432.800000000000000000000015,"2020-06-17":15438.500000000000000000000014,"2020-06-18":15445.700000000000000000000014,"2020-06-19":15455.200000000000000000000015,"2020-06-22":15478.300000000000000000000016,"2020-06-23":15504.600000000000000000000016,"2020-06-24":15314.100000000000000000000016,"2020-06-25":15416.400000000000000000000017,"2020-06-26":15292.100000000000000000000016,"2020-06-29":15376.800000000000000000000016,"2020-06-30":15431.200000000000000000000016,"2020-07-02":15500.300000000000000000000016,"2020-07-03":15503.700000000000000000000017,"2020-07-06":15648.500000000000000000000017,"2020-07-07":15579.900000000000000000000017,"2020-07-08":15582.500000000000000000000017,"2020-07-09":15588.900000000000000000000017,"2020-07-10":15656.000000000000000000000017,"2020-07-13":15627.500000000000000000000017,"2020-07-14":15752.900000000000000000000018,"2020-07-15":15834.400000000000000000000019,"2020-07-16":15843.100000000000000000000019,"2020-07-17":15892.000000000000000000000019,"2020-07-20":15946.000000000000000000000019,"2020-07-21":15949.400000000000000000000019,"2020-07-22":15960.400000000000000000000019,"2020-07-23":15881.100000000000000000000019,"2020-07-24":15847.300000000000000000000020,"2020-07-27":15909.000000000000000000000019,"2020-07-28":15907.800000000000000000000020,"2020-07-29":15994.600000000000000000000020,"2020-07-30":16010.100000000000000000000021,"2020-07-31":15920.200000000000000000000021,"2020-08-04":15964.800000000000000000000021,"2020-08-05":16044.000000000000000000000021,"2020-08-06":16144.500000000000000000000022,"2020-08-07":16141.800000000000000000000023,"2020-08-10":16124.600000000000000000000022,"2020-08-11":16084.100000000000000000000022,"2020-08-12":16165.400000000000000000000022,"2020-08-13":16100.000000000000000000000022,"2020-08-14":16115.400000000000000000000023,"2020-08-17":16155.000000000000000000000023,"2020-08-18":16162.100000000000000000000023,"2020-08-19":16141.200000000000000000000023,"2020-08-20":16137.800000000000000000000022,"2020-08-21":16142.600000000000000000000023,"2020-08-24":16257.000000000000000000000023,"2020-08-25":16207.400000000000000000000023,"2020-08-26":16279.600000000000000000000022,"2020-08-27":16251.900000000000000000000022,"2020-08-28":16267.400000000000000000000023,"2020-08-31":16134.300000000000000000000023,"2020-09-01":16284.600000000000000000000023,"2020-09-02":16415.200000000000000000000022,"2020-09-03":16210.500000000000000000000022,"2020-09-04":16028.200000000000000000000022,"2020-09-08":15941.900000000000000000000022,"2020-09-09":16096.300000000000000000000022,"2020-09-10":15995.500000000000000000000022,"2020-09-11":16035.100000000000000000000022,"2020-09-14":16086.600000000000000000000023,"2020-09-15":16152.600000000000000000000023,"2020-09-16":16075.200000000000000000000024,"2020-09-17":16058.900000000000000000000024,"2020-09-18":16024.500000000000000000000024,"2020-09-21":15919.000000000000000000000024,"2020-09-22":16031.800000000000000000000024,"2020-09-23":15931.100000000000000000000025,"2020-09-24":15960.800000000000000000000025,"2020-09-25":16012.500000000000000000000025,"2020-09-28":16132.000000000000000000000025,"2020-09-29":16105.200000000000000000000024,"2020-09-30":16069.200000000000000000000024,"2020-10-01":16124.000000000000000000000024,"2020-10-02":16088.800000000000000000000024,"2020-10-05":16182.600000000000000000000023,"2020-10-06":16104.600000000000000000000022,"2020-10-07":16187.700000000000000000000022,"2020-10-08":16231.700000000000000000000022,"2020-10-09":16226.000000000000000000000022,"2020-10-13":16252.900000000000000000000022,"2020-10-14":16220.700000000000000000000023,"2020-10-15":16251.200000000000000000000023,"2020-10-16":16245.500000000000000000000023,"2020-10-19":16147.700000000000000000000023,"2020-10-20":16131.500000000000000000000022,"2020-10-21":16079.100000000000000000000022,"2020-10-22":16068.100000000000000000000021,"2020-10-23":16091.800000000000000000000021,"2020-10-26":15912.700000000000000000000021,"2020-10-27":15905.500000000000000000000021,"2020-10-28":15707.600000000000000000000021,"2020-10-29":15756.200000000000000000000021,"2020-10-30":15641.300000000000000000000021,"2020-11-02":15722.200000000000000000000021,"2020-11-03":15834.000000000000000000000021,"2020-11-04":15964.000000000000000000000022,"2020-11-05":16140.300000000000000000000023,"2020-11-06":16135.300000000000000000000022,"2020-11-09":16270.800000000000000000000023,"2020-11-10":16259.100000000000000000000024,"2020-11-11":16340.700000000000000000000024,"2020-11-12":16269.600000000000000000000025,"2020-11-13":16375.800000000000000000000026,"2020-11-16":16484.100000000000000000000026,"2020-11-17":16484.400000000000000000000025,"2020-11-18":16461.400000000000000000000025,"2020-11-19":16479.700000000000000000000026,"2020-11-20":16538.700000000000000000000026,"2020-11-23":16580.100000000000000000000026,"2020-11-24":16667.500000000000000000000026,"2020-11-25":16641.500000000000000000000026,"2020-11-26":16674.900000000000000000000026,"2020-11-27":16742.100000000000000000000026,"2020-11-30":16612.700000000000000000000026,"2020-12-01":16661.100000000000000000000027,"2020-12-02":16658.300000000000000000000027,"2020-12-03":16681.900000000000000000000028,"2020-12-04":16730.900000000000000000000028,"2020-12-07":16740.000000000000000000000028,"2020-12-08":16783.700000000000000000000027,"2020-12-09":16766.000000000000000000000027,"2020-12-10":16767.700000000000000000000027,"2020-12-11":16767.200000000000000000000026,"2020-12-14":16738.000000000000000000000026,"2020-12-15":16814.800000000000000000000027,"2020-12-16":16826.300000000000000000000028,"2020-12-17":16902.300000000000000000000029,"2020-12-18":16894.500000000000000000000028,"2020-12-21":16883.900000000000000000000027,"2020-12-22":16910.800000000000000000000027,"2020-12-23":16910.300000000000000000000026,"2020-12-24":16923.500000000000000000000026,"2020-12-29":16974.400000000000000000000025,"2020-12-30":16978.500000000000000000000024,"2020-12-31":16959.000000000000000000000025,"2021-01-04":16929.600000000000000000000025,"2021-01-05":16935.200000000000000000000025,"2021-01-06":16943.100000000000000000000026,"2021-01-07":17005.600000000000000000000026,"2021-01-08":17077.300000000000000000000026,"2021-01-11":17009.700000000000000000000026,"2021-01-12":17003.900000000000000000000027,"2021-01-13":16936.400000000000000000000027,"2021-01-14":16927.500000000000000000000027,"2021-01-15":16977.200000000000000000000027,"2021-01-18":17024.300000000000000000000027,"2021-01-19":17029.200000000000000000000027,"2021-01-20":17062.100000000000000000000028,"2021-01-21":16987.900000000000000000000027,"2021-01-22":16941.800000000000000000000027,"2021-01-25":16994.300000000000000000000026,"2021-01-26":16916.300000000000000000000026,"2021-01-27":16747.000000000000000000000026,"2021-01-28":16887.000000000000000000000027,"2021-01-29":16705.000000000000000000000027,"2021-02-01":16948.100000000000000000000028,"2021-02-02":17049.500000000000000000000027,"2021-02-03":17074.800000000000000000000027,"2021-02-04":17155.400000000000000000000028,"2021-02-05":17225.400000000000000000000028,"2021-02-08":17290.600000000000000000000028,"2021-02-09":17297.600000000000000000000027,"2021-02-10":17294.100000000000000000000028,"2021-02-11":17361.000000000000000000000028,"2021-02-12":17415.000000000000000000000028,"2021-02-16":17392.400000000000000000000028,"2021-02-17":17340.400000000000000000000028,"2021-02-18":17243.600000000000000000000028,"2021-02-19":17206.600000000000000000000029,"2021-02-22":17165.700000000000000000000028,"2021-02-23":17131.000000000000000000000028,"2021-02-24":17149.500000000000000000000027,"2021-02-25":16936.800000000000000000000027,"2021-02-26":17003.000000000000000000000027,"2021-03-01":17165.200000000000000000000027,"2021-03-02":17149.500000000000000000000026,"2021-03-03":17089.000000000000000000000025,"2021-03-04":16909.200000000000000000000024,"2021-03-05":17082.000000000000000000000025,"2021-03-08":17075.100000000000000000000025,"2021-03-09":17205.700000000000000000000025,"2021-03-10":17272.500000000000000000000025,"2021-03-11":17355.300000000000000000000025,"2021-03-12":17253.400000000000000000000024,"2021-03-15":17292.600000000000000000000024,"2021-03-16":17261.900000000000000000000023,"2021-03-17":17259.800000000000000000000024,"2021-03-18":17203.300000000000000000000024,"2021-03-19":17226.200000000000000000000025,"2021-03-22":17235.200000000000000000000025,"2021-03-23":17168.900000000000000000000026,"2021-03-24":17152.500000000000000000000025,"2021-03-25":17218.600000000000000000000026,"2021-03-26":17281.600000000000000000000026,"2021-03-29":17277.800000000000000000000025,"2021-03-30":17316.700000000000000000000026,"2021-03-31":17268.500000000000000000000027,"2021-04-01":17458.800000000000000000000027,"2021-04-05":17502.000000000000000000000026,"2021-04-06":17567.300000000000000000000026,"2021-04-07":17553.900000000000000000000026,"2021-04-08":17589.600000000000000000000026,"2021-04-09":17597.400000000000000000000027,"2021-04-12":17623.600000000000000000000027,"2021-04-13":17606.500000000000000000000028,"2021-04-14":17599.100000000000000000000028,"2021-04-15":17713.300000000000000000000028,"2021-04-16":17683.300000000000000000000027,"2021-04-19":17585.800000000000000000000026,"2021-04-20":17490.900000000000000000000025,"2021-04-21":17497.900000000000000000000024,"2021-04-22":17475.400000000000000000000023,"2021-04-23":17545.100000000000000000000023,"2021-04-26":17529.800000000000000000000023,"2021-04-27":17508.200000000000000000000023,"2021-04-28":17530.300000000000000000000022,"2021-04-29":17514.600000000000000000000022,"2021-04-30":17420.300000000000000000000022,"2021-05-03":17480.600000000000000000000022,"2021-05-04":17438.500000000000000000000022,"2021-05-05":17530.800000000000000000000022,"2021-05-06":17507.700000000000000000000022,"2021-05-07":17611.800000000000000000000021,"2021-05-10":17510.700000000000000000000022,"2021-05-11":17373.900000000000000000000021,"2021-05-12":17198.900000000000000000000021,"2021-05-13":17273.700000000000000000000021,"2021-05-14":17414.700000000000000000000021,"2021-05-17":17422.800000000000000000000021,"2021-05-18":17410.300000000000000000000020,"2021-05-19":17369.800000000000000000000020,"2021-05-20":17440.000000000000000000000020,"2021-05-21":17417.600000000000000000000019,"2021-05-25":17501.300000000000000000000019,"2021-05-26":17576.100000000000000000000020,"2021-05-27":17577.000000000000000000000021,"2021-05-28":17611.100000000000000000000022,"2021-05-31":17566.500000000000000000000022,"2021-06-01":17683.500000000000000000000021,"2021-06-02":17659.600000000000000000000021,"2021-06-03":17648.500000000000000000000021,"2021-06-04":17745.600000000000000000000021,"2021-06-07":17695.800000000000000000000020,"2021-06-08":17732.100000000000000000000019,"2021-06-09":17719.500000000000000000000018,"2021-06-10":17734.700000000000000000000018,"2021-06-11":17814.700000000000000000000018,"2021-06-14":17785.900000000000000000000018,"2021-06-15":17849.200000000000000000000018,"2021-06-16":17809.600000000000000000000017,"2021-06-17":17819.500000000000000000000017,"2021-06-18":17740.000000000000000000000017,"2021-06-21":17821.700000000000000000000017,"2021-06-22":17842.200000000000000000000017,"2021-06-23":17843.100000000000000000000016,"2021-06-24":17935.700000000000000000000017,"2021-06-25":17941.900000000000000000000017,"2021-06-28":17913.100000000000000000000017,"2021-06-29":17980.100000000000000000000016,"2021-06-30":17963.700000000000000000000015,"2021-07-02":18018.900000000000000000000016,"2021-07-05":18020.900000000000000000000016,"2021-07-06":18052.600000000000000000000017,"2021-07-07":18065.500000000000000000000018,"2021-07-08":17965.300000000000000000000018,"2021-07-09":18012.700000000000000000000019,"2021-07-12":18023.600000000000000000000019,"2021-07-13":18017.000000000000000000000019,"2021-07-14":17992.500000000000000000000018,"2021-07-15":18021.100000000000000000000018,"2021-07-16":17932.300000000000000000000018,"2021-07-19":17857.100000000000000000000018,"2021-07-20":17952.400000000000000000000019,"2021-07-21":17990.100000000000000000000019,"2021-07-22":18013.500000000000000000000019,"2021-07-23":18072.800000000000000000000018,"2021-07-26":18042.600000000000000000000018,"2021-07-27":18064.500000000000000000000019,"2021-07-28":18078.100000000000000000000019,"2021-07-29":18166.700000000000000000000019,"2021-07-30":18144.400000000000000000000019,"2021-08-03":18229.700000000000000000000019,"2021-08-04":18176.600000000000000000000020,"2021-08-05":18164.800000000000000000000021,"2021-08-06":18193.400000000000000000000020,"2021-08-09":18172.100000000000000000000020,"2021-08-10":18205.900000000000000000000019,"2021-08-11":18251.000000000000000000000020,"2021-08-12":18257.900000000000000000000019,"2021-08-13":18264.000000000000000000000019,"2021-08-16":18267.400000000000000000000019,"2021-08-17":18180.800000000000000000000019,"2021-08-18":18134.500000000000000000000019,"2021-08-19":18151.100000000000000000000019,"2021-08-20":18227.600000000000000000000019,"2021-08-23":18230.300000000000000000000019,"2021-08-24":18238.600000000000000000000019,"2021-08-25":18252.200000000000000000000019,"2021-08-26":18249.400000000000000000000020,"2021-08-27":18330.400000000000000000000019,"2021-08-30":18339.700000000000000000000019,"2021-08-31":18292.000000000000000000000018,"2021-09-01":18400.600000000000000000000017,"2021-09-02":18467.300000000000000000000018,"2021-09-03":18449.400000000000000000000017,"2021-09-07":18459.600000000000000000000017,"2021-09-08":18442.600000000000000000000017,"2021-09-09":18406.900000000000000000000018,"2021-09-10":18357.000000000000000000000018,"2021-09-13":18371.600000000000000000000018,"2021-09-14":18383.700000000000000000000018,"2021-09-15":18412.900000000000000000000019,"2021-09-16":18389.900000000000000000000018,"2021-09-17":18272.100000000000000000000018,"2021-09-20":18133.900000000000000000000018,"2021-09-21":18194.500000000000000000000017,"2021-09-22":18291.700000000000000000000016,"2021-09-23":18318.700000000000000000000015,"2021-09-24":18286.700000000000000000000015,"2021-09-27":18259.500000000000000000000015,"2021-09-28":18066.200000000000000000000014,"2021-09-29":18064.100000000000000000000014,"2021-09-30":17956.800000000000000000000014,"2021-10-01":18016.700000000000000000000014,"2021-10-04":17920.900000000000000000000014,"2021-10-05":18036.700000000000000000000014,"2021-10-06":18008.500000000000000000000013,"2021-10-07":18110.000000000000000000000012,"2021-10-08":18073.700000000000000000000012,"2021-10-12":17987.100000000000000000000011,"2021-10-13":18054.400000000000000000000011,"2021-10-14":18279.400000000000000000000011,"2021-10-15":18322.000000000000000000000012,"2021-10-18":18341.700000000000000000000012,"2021-10-19":18364.900000000000000000000012,"2021-10-20":18377.700000000000000000000012,"2021-10-21":18392.700000000000000000000013,"2021-10-22":18422.600000000000000000000014,"2021-10-25":18472.900000000000000000000014,"2021-10-26":18449.100000000000000000000014,"2021-10-27":18364.400000000000000000000014,"2021-10-28":18431.500000000000000000000014,"2021-10-29":18343.000000000000000000000014,"2021-11-01":18418.600000000000000000000014,"2021-11-02":18426.100000000000000000000014,"2021-11-03":18511.900000000000000000000014,"2021-11-04":18611.600000000000000000000014,"2021-11-05":18723.400000000000000000000013,"2021-11-08":18755.600000000000000000000013,"2021-11-09":18781.000000000000000000000013,"2021-11-10":18641.400000000000000000000012,"2021-11-11":18732.300000000000000000000011,"2021-11-12":18774.700000000000000000000011,"2021-11-15":18725.200000000000000000000012,"2021-11-16":18726.100000000000000000000013,"2021-11-17":18744.700000000000000000000012,"2021-11-18":18739.600000000000000000000012,"2021-11-19":18735.300000000000000000000011,"2021-11-22":18623.300000000000000000000011,"2021-11-23":18572.200000000000000000000010,"2021-11-24":18632.500000000000000000000011,"2021-11-25":18666.000000000000000000000011,"2021-11-26":18457.600000000000000000000012,"2021-11-29":18510.700000000000000000000012,"2021-11-30":18281.200000000000000000000012,"2021-12-01":18259.800000000000000000000012,"2021-12-02":18430.200000000000000000000012,"2021-12-03":18343.400000000000000000000011,"2021-12-06":18441.600000000000000000000011,"2021-12-07":18624.700000000000000000000011,"2021-12-08":18595.200000000000000000000011,"2021-12-09":18528.600000000000000000000011,"2021-12-10":18585.000000000000000000000010,"2021-12-13":18544.500000000000000000000010,"2021-12-14":18463.800000000000000000000011,"2021-12-15":18605.500000000000000000000011,"2021-12-16":18577.400000000000000000000011,"2021-12-17":18559.700000000000000000000011,"2021-12-20":18415.200000000000000000000010,"2021-12-21":18596.000000000000000000000010,"2021-12-22":18693.200000000000000000000009,"2021-12-23":18726.100000000000000000000009,"2021-12-24":18735.000000000000000000000009,"2021-12-29":18851.400000000000000000000009,"2021-12-30":18842.800000000000000000000009,"2021-12-31":18820.000000000000000000000009,"2022-01-04":18886.800000000000000000000009,"2022-01-05":18690.600000000000000000000008,"2022-01-06":18656.600000000000000000000008,"2022-01-07":18569.500000000000000000000008,"2022-01-10":18484.400000000000000000000008,"2022-01-11":18575.200000000000000000000008,"2022-01-12":18596.100000000000000000000008,"2022-01-13":18630.500000000000000000000008,"2022-01-14":18576.700000000000000000000007,"2022-01-17":18601.900000000000000000000007,"2022-01-18":18371.200000000000000000000008,"2022-01-19":18333.400000000000000000000008,"2022-01-20":18243.100000000000000000000008,"2022-01-21":18098.100000000000000000000008,"2022-01-24":18039.300000000000000000000008,"2022-01-25":18013.400000000000000000000008,"2022-01-26":18058.900000000000000000000007,"2022-01-27":18081.400000000000000000000006,"2022-01-28":18209.300000000000000000000007,"2022-01-31":18360.100000000000000000000006,"2022-02-01":18469.000000000000000000000006,"2022-02-02":18568.400000000000000000000006,"2022-02-03":18394.900000000000000000000006,"2022-02-04":18426.000000000000000000000007,"2022-02-07":18345.800000000000000000000008,"2022-02-08":18373.000000000000000000000008,"2022-02-09":18547.400000000000000000000009,"2022-02-10":18438.300000000000000000000009,"2022-02-11":18348.200000000000000000000009,"2022-02-14":18234.100000000000000000000009,"2022-02-15":18322.200000000000000000000010,"2022-02-16":18329.500000000000000000000010,"2022-02-17":18173.700000000000000000000011,"2022-02-18":18077.400000000000000000000011,"2022-02-22":17938.100000000000000000000011,"2022-02-23":17756.900000000000000000000011,"2022-02-24":17792.100000000000000000000011,"2022-02-25":17960.100000000000000000000012,"2022-02-28":17926.000000000000000000000012,"2022-03-01":17842.400000000000000000000012,"2022-03-02":17906.700000000000000000000011,"2022-03-03":17803.300000000000000000000011,"2022-03-04":17762.500000000000000000000012,"2022-03-07":17514.500000000000000000000011,"2022-03-08":17533.800000000000000000000012,"2022-03-09":17767.800000000000000000000012,"2022-03-10":17712.800000000000000000000012,"2022-03-11":17558.000000000000000000000011,"2022-03-14":17386.700000000000000000000011,"2022-03-15":17424.900000000000000000000010,"2022-03-16":17724.600000000000000000000010,"2022-03-17":17835.500000000000000000000011,"2022-03-18":17913.100000000000000000000011,"2022-03-21":17850.600000000000000000000011,"2022-03-22":17878.600000000000000000000010,"2022-03-23":17854.300000000000000000000010,"2022-03-24":17845.900000000000000000000010,"2022-03-25":17808.200000000000000000000010,"2022-03-28":17861.100000000000000000000010,"2022-03-29":18027.300000000000000000000011,"2022-03-30":18033.100000000000000000000011,"2022-03-31":17951.200000000000000000000011,"2022-04-01":17936.400000000000000000000010,"2022-04-04":18049.300000000000000000000011,"2022-04-05":17885.300000000000000000000011,"2022-04-06":17772.900000000000000000000010,"2022-04-07":17818.100000000000000000000009,"2022-04-08":17804.200000000000000000000009,"2022-04-11":17654.500000000000000000000008,"2022-04-12":17658.700000000000000000000008,"2022-04-13":17754.300000000000000000000008,"2022-04-14":17677.300000000000000000000009,"2022-04-18":17675.200000000000000000000010,"2022-04-19":17764.500000000000000000000010,"2022-04-20":17792.400000000000000000000010,"2022-04-21":17570.300000000000000000000009,"2022-04-22":17384.600000000000000000000009,"2022-04-25":17410.700000000000000000000009,"2022-04-26":17209.200000000000000000000009,"2022-04-27":17229.200000000000000000000010,"2022-04-28":17423.400000000000000000000010,"2022-04-29":17231.300000000000000000000010,"2022-05-02":17146.300000000000000000000010,"2022-05-03":17198.600000000000000000000010,"2022-05-04":17395.100000000000000000000010,"2022-05-05":17090.100000000000000000000011,"2022-05-06":16970.100000000000000000000011,"2022-05-09":16702.100000000000000000000010,"2022-05-10":16730.800000000000000000000009,"2022-05-11":16660.200000000000000000000008,"2022-05-12":16653.500000000000000000000008,"2022-05-13":16904.600000000000000000000008,"2022-05-16":16908.000000000000000000000008,"2022-05-17":17023.900000000000000000000009,"2022-05-18":16772.500000000000000000000009,"2022-05-19":16818.400000000000000000000009,"2022-05-20":16863.600000000000000000000009,"2022-05-24":16871.200000000000000000000010,"2022-05-25":16968.200000000000000000000010,"2022-05-26":17097.500000000000000000000011,"2022-05-27":17293.600000000000000000000011,"2022-05-30":17351.100000000000000000000011,"2022-05-31":17221.600000000000000000000011,"2022-06-01":17192.000000000000000000000011,"2022-06-02":17323.600000000000000000000010,"2022-06-03":17147.800000000000000000000010,"2022-06-06":17111.800000000000000000000011,"2022-06-07":17148.300000000000000000000011,"2022-06-08":17062.900000000000000000000011,"2022-06-09":16955.000000000000000000000011,"2022-06-10":16678.500000000000000000000011,"2022-06-13":16333.000000000000000000000010,"2022-06-14":16233.700000000000000000000011,"2022-06-15":16354.100000000000000000000012,"2022-06-16":16046.100000000000000000000012,"2022-06-17":16048.100000000000000000000013,"2022-06-20":16112.800000000000000000000013,"2022-06-21":16146.100000000000000000000013,"2022-06-22":16081.300000000000000000000012,"2022-06-23":16069.200000000000000000000011,"2022-06-24":16246.800000000000000000000011,"2022-06-27":16291.800000000000000000000011,"2022-06-28":16273.300000000000000000000011,"2022-06-29":16231.300000000000000000000011,"2022-06-30":16164.200000000000000000000011,"2022-07-04":16236.300000000000000000000011,"2022-07-05":16231.200000000000000000000011,"2022-07-06":16170.300000000000000000000010,"2022-07-07":16370.300000000000000000000010,"2022-07-08":16330.700000000000000000000010,"2022-07-11":16212.000000000000000000000010,"2022-07-12":16204.600000000000000000000010,"2022-07-13":16146.200000000000000000000009,"2022-07-14":16074.500000000000000000000008,"2022-07-15":16190.700000000000000000000008,"2022-07-18":16245.100000000000000000000009,"2022-07-19":16451.300000000000000000000009,"2022-07-20":16529.900000000000000000000009,"2022-07-21":16652.400000000000000000000010,"2022-07-22":16648.800000000000000000000010,"2022-07-25":16672.500000000000000000000010,"2022-07-26":16591.400000000000000000000010,"2022-07-27":16766.300000000000000000000010,"2022-07-28":16992.100000000000000000000011,"2022-07-29":17158.400000000000000000000011,"2022-08-02":16974.800000000000000000000011,"2022-08-03":17041.600000000000000000000010,"2022-08-04":17094.400000000000000000000010,"2022-08-05":17075.200000000000000000000010,"2022-08-08":17122.900000000000000000000009,"2022-08-09":17042.700000000000000000000009,"2022-08-10":17267.200000000000000000000010,"2022-08-11":17252.700000000000000000000009,"2022-08-12":17378.700000000000000000000009,"2022-08-15":17445.100000000000000000000008,"2022-08-16":17444.600000000000000000000008,"2022-08-17":17377.700000000000000000000007,"2022-08-18":17430.300000000000000000000007,"2022-08-19":17261.100000000000000000000006,"2022-08-22":17083.000000000000000000000007,"2022-08-23":17055.200000000000000000000007,"2022-08-24":17048.500000000000000000000007,"2022-08-25":17166.700000000000000000000007,"2022-08-26":16938.100000000000000000000008,"2022-08-29":16867.100000000000000000000008,"2022-08-30":16788.500000000000000000000008,"2022-08-31":16713.100000000000000000000007,"2022-09-01":16562.600000000000000000000008,"2022-09-02":16631.700000000000000000000008,"2022-09-06":16506.400000000000000000000008,"2022-09-07":16639.200000000000000000000008,"2022-09-08":16702.700000000000000000000008,"2022-09-09":16900.100000000000000000000008,"2022-09-12":17042.800000000000000000000009,"2022-09-13":16827.700000000000000000000010,"2022-09-14":16896.600000000000000000000010,"2022-09-15":16830.700000000000000000000009,"2022-09-16":16715.700000000000000000000009,"2022-09-19":16776.700000000000000000000009,"2022-09-20":16689.000000000000000000000009,"2022-09-21":16643.300000000000000000000010,"2022-09-22":16487.900000000000000000000010,"2022-09-23":16251.400000000000000000000010,"2022-09-26":16143.400000000000000000000010,"2022-09-27":16086.800000000000000000000011,"2022-09-28":16359.200000000000000000000011,"2022-09-29":16159.300000000000000000000010,"2022-09-30":16163.500000000000000000000009,"2022-10-03":16357.000000000000000000000010,"2022-10-04":16703.300000000000000000000010,"2022-10-05":16633.500000000000000000000009,"2022-10-06":16578.600000000000000000000010,"2022-10-07":16315.400000000000000000000009,"2022-10-11":16096.800000000000000000000009,"2022-10-12":16154.000000000000000000000008,"2022-10-13":16334.800000000000000000000009,"2022-10-14":16204.600000000000000000000009,"2022-10-17":16351.000000000000000000000009,"2022-10-18":16488.900000000000000000000010,"2022-10-19":16295.600000000000000000000010,"2022-10-20":16166.900000000000000000000010,"2022-10-21":16286.200000000000000000000010,"2022-10-24":16368.100000000000000000000010,"2022-10-25":16572.100000000000000000000010,"2022-10-26":16714.000000000000000000000010,"2022-10-27":16701.100000000000000000000009,"2022-10-28":16814.200000000000000000000009,"2022-10-31":16767.700000000000000000000010,"2022-11-01":16845.700000000000000000000009,"2022-11-02":16635.900000000000000000000009,"2022-11-03":16604.400000000000000000000009,"2022-11-04":16675.300000000000000000000010,"2022-11-07":16681.700000000000000000000010,"2022-11-08":16758.700000000000000000000010,"2022-11-09":16614.000000000000000000000010,"2022-11-10":17046.200000000000000000000010,"2022-11-11":17153.700000000000000000000011,"2022-11-14":17076.100000000000000000000010,"2022-11-15":17143.100000000000000000000010,"2022-11-16":17140.300000000000000000000009,"2022-11-17":17051.400000000000000000000009,"2022-11-18":17112.100000000000000000000009,"2022-11-21":17146.300000000000000000000009,"2022-11-22":17294.000000000000000000000009,"2022-11-23":17381.200000000000000000000009,"2022-11-24":17441.900000000000000000000009,"2022-11-25":17456.100000000000000000000009,"2022-11-28":17385.500000000000000000000008,"2022-11-29":17422.200000000000000000000009,"2022-11-30":17592.300000000000000000000009,"2022-12-01":17730.800000000000000000000010,"2022-12-02":17748.100000000000000000000010,"2022-12-05":17575.900000000000000000000011,"2022-12-06":17496.400000000000000000000011,"2022-12-07":17521.400000000000000000000011,"2022-12-08":17568.100000000000000000000011,"2022-12-09":17507.200000000000000000000011,"2022-12-12":17538.900000000000000000000011,"2022-12-13":17608.200000000000000000000011,"2022-12-14":17577.500000000000000000000011,"2022-12-15":17439.800000000000000000000012,"2022-12-16":17368.900000000000000000000012,"2022-12-19":17173.300000000000000000000011,"2022-12-20":17143.800000000000000000000011,"2022-12-21":17290.800000000000000000000010,"2022-12-22":17156.700000000000000000000009,"2022-12-23":17153.800000000000000000000009,"2022-12-28":16978.900000000000000000000010,"2022-12-29":17128.300000000000000000000011,"2022-12-30":17073.057000000000000000000011,"2023-01-03":17161.500000000000000000000011,"2023-01-04":17226.900000000000000000000011,"2023-01-05":17200.600000000000000000000011,"2023-01-06":17381.900000000000000000000012,"2023-01-09":17402.200000000000000000000012,"2023-01-10":17480.500000000000000000000012,"2023-01-11":17643.800000000000000000000011,"2023-01-12":17745.500000000000000000000011,"2023-01-13":17823.000000000000000000000011,"2023-01-16":17830.300000000000000000000011,"2023-01-17":17874.000000000000000000000012,"2023-01-18":17904.000000000000000000000012,"2023-01-19":17854.400000000000000000000012,"2023-01-20":17898.900000000000000000000012,"2023-01-23":17951.200000000000000000000012,"2023-01-24":17961.200000000000000000000013,"2023-01-25":17963.900000000000000000000013,"2023-01-26":17981.000000000000000000000013,"2023-01-27":17954.700000000000000000000013,"2023-01-30":17880.800000000000000000000014,"2023-01-31":17979.200000000000000000000013,"2023-02-01":18061.500000000000000000000012,"2023-02-02":18139.700000000000000000000012,"2023-02-03":18123.100000000000000000000011,"2023-02-06":17991.500000000000000000000011,"2023-02-07":18060.700000000000000000000011,"2023-02-08":18062.500000000000000000000011,"2023-02-09":17977.800000000000000000000011,"2023-02-10":17838.400000000000000000000011,"2023-02-13":17946.200000000000000000000012,"2023-02-14":17937.600000000000000000000013,"2023-02-15":17949.100000000000000000000012,"2023-02-16":17918.000000000000000000000013,"2023-02-17":17907.100000000000000000000013,"2023-02-21":17707.700000000000000000000012,"2023-02-22":17724.900000000000000000000013,"2023-02-23":17786.900000000000000000000013,"2023-02-24":17762.300000000000000000000013,"2023-02-27":17805.700000000000000000000014,"2023-02-28":17869.300000000000000000000014,"2023-03-01":17865.600000000000000000000013,"2023-03-02":17856.200000000000000000000013,"2023-03-03":18043.300000000000000000000013,"2023-03-06":17981.700000000000000000000013,"2023-03-07":17922.000000000000000000000013,"2023-03-08":17977.500000000000000000000014,"2023-03-09":17866.500000000000000000000014,"2023-03-10":17738.700000000000000000000015,"2023-03-13":17604.000000000000000000000014,"2023-03-14":17675.600000000000000000000013,"2023-03-15":17486.100000000000000000000012,"2023-03-16":17585.600000000000000000000012,"2023-03-17":17509.800000000000000000000013,"2023-03-20":17523.500000000000000000000012,"2023-03-21":17641.400000000000000000000011,"2023-03-22":17653.700000000000000000000012,"2023-03-23":17634.800000000000000000000012,"2023-03-24":17610.300000000000000000000013,"2023-03-27":17581.500000000000000000000013,"2023-03-28":17574.600000000000000000000014,"2023-03-29":17676.600000000000000000000014,"2023-03-30":17762.500000000000000000000013,"2023-03-31":17889.300000000000000000000013,"2023-04-03":17918.900000000000000000000013,"2023-04-04":17879.900000000000000000000013,"2023-04-05":17780.900000000000000000000013,"2023-04-06":17781.200000000000000000000013,"2023-04-10":17789.500000000000000000000014,"2023-04-11":17820.100000000000000000000014,"2023-04-12":17827.600000000000000000000013,"2023-04-13":17867.000000000000000000000014,"2023-04-14":17840.100000000000000000000014,"2023-04-17":17826.600000000000000000000014,"2023-04-18":17873.200000000000000000000014,"2023-04-19":17888.600000000000000000000014,"2023-04-20":17887.300000000000000000000014,"2023-04-21":17969.100000000000000000000015,"2023-04-24":17972.300000000000000000000015,"2023-04-25":17908.600000000000000000000014,"2023-04-26":17872.100000000000000000000013,"2023-04-27":17900.400000000000000000000013,"2023-04-28":17974.200000000000000000000013,"2023-05-01":17916.700000000000000000000012,"2023-05-02":17870.600000000000000000000012,"2023-05-03":17798.200000000000000000000011,"2023-05-04":17620.800000000000000000000010,"2023-05-05":17680.900000000000000000000009,"2023-05-08":17671.300000000000000000000010,"2023-05-09":17647.000000000000000000000009,"2023-05-10":17697.500000000000000000000010,"2023-05-11":17743.300000000000000000000009,"2023-05-12":17760.300000000000000000000009,"2023-05-15":17763.500000000000000000000009,"2023-05-16":17672.100000000000000000000010,"2023-05-17":17733.000000000000000000000010,"2023-05-18":17787.500000000000000000000010,"2023-05-19":17836.300000000000000000000010,"2023-05-23":17690.800000000000000000000009,"2023-05-24":17565.200000000000000000000009,"2023-05-25":17568.600000000000000000000010,"2023-05-26":17728.300000000000000000000010,"2023-05-29":17729.200000000000000000000011,"2023-05-30":17652.100000000000000000000012,"2023-05-31":17608.600000000000000000000012,"2023-06-01":17647.900000000000000000000013,"2023-06-02":17803.600000000000000000000012,"2023-06-05":17731.100000000000000000000013,"2023-06-06":17778.300000000000000000000013,"2023-06-07":17710.200000000000000000000013,"2023-06-08":17682.600000000000000000000013,"2023-06-09":17648.700000000000000000000013,"2023-06-12":17710.700000000000000000000012,"2023-06-13":17727.700000000000000000000012,"2023-06-14":17803.500000000000000000000013,"2023-06-15":17873.000000000000000000000014,"2023-06-16":17848.600000000000000000000014,"2023-06-19":17795.300000000000000000000013,"2023-06-20":17753.500000000000000000000014,"2023-06-21":17711.600000000000000000000014,"2023-06-22":17614.000000000000000000000014,"2023-06-23":17563.400000000000000000000013,"2023-06-26":17601.600000000000000000000013,"2023-06-27":17726.800000000000000000000014,"2023-06-28":17824.900000000000000000000014,"2023-06-29":17848.300000000000000000000014,"2023-06-30":18017.100000000000000000000014,"2023-07-04":18004.600000000000000000000014,"2023-07-05":17938.000000000000000000000014,"2023-07-06":17801.600000000000000000000014,"2023-07-07":17790.700000000000000000000014,"2023-07-10":17854.200000000000000000000015,"2023-07-11":17888.600000000000000000000015,"2023-07-12":17983.300000000000000000000015,"2023-07-13":18098.700000000000000000000015,"2023-07-14":18102.900000000000000000000015,"2023-07-17":18122.700000000000000000000016,"2023-07-18":18218.100000000000000000000016,"2023-07-19":18266.800000000000000000000016,"2023-07-20":18170.200000000000000000000017,"2023-07-21":18240.300000000000000000000018,"2023-07-24":18178.300000000000000000000018,"2023-07-25":18228.600000000000000000000017,"2023-07-26":18269.300000000000000000000018,"2023-07-27":18164.700000000000000000000018,"2023-07-28":18383.000000000000000000000018,"2023-07-31":18428.900000000000000000000018,"2023-08-01":18360.100000000000000000000018,"2023-08-02":18233.400000000000000000000017,"2023-08-03":18174.100000000000000000000016,"2023-08-04":18313.600000000000000000000015,"2023-08-08":18360.400000000000000000000015,"2023-08-09":18345.500000000000000000000015,"2023-08-10":18368.700000000000000000000015,"2023-08-11":18352.300000000000000000000015,"2023-08-14":18345.000000000000000000000014,"2023-08-15":18162.400000000000000000000013,"2023-08-16":18126.300000000000000000000014,"2023-08-17":18060.800000000000000000000013,"2023-08-18":18070.600000000000000000000013,"2023-08-21":18053.900000000000000000000013,"2023-08-22":18042.200000000000000000000013,"2023-08-23":18234.000000000000000000000012,"2023-08-24":18159.800000000000000000000012,"2023-08-25":18190.900000000000000000000012,"2023-08-28":18309.500000000000000000000012,"2023-08-29":18470.400000000000000000000011,"2023-08-30":18454.800000000000000000000011,"2023-08-31":18429.700000000000000000000012,"2023-09-01":18541.500000000000000000000012,"2023-09-05":18453.700000000000000000000012,"2023-09-06":18375.600000000000000000000011,"2023-09-07":18331.500000000000000000000012,"2023-09-08":18307.300000000000000000000012,"2023-09-11":18326.100000000000000000000013,"2023-09-12":18310.500000000000000000000012,"2023-09-13":18266.500000000000000000000011,"2023-09-14":18350.400000000000000000000011,"2023-09-15":18288.300000000000000000000010,"2023-09-18":18239.200000000000000000000011,"2023-09-19":18102.100000000000000000000011,"2023-09-20":18068.400000000000000000000010,"2023-09-21":17845.900000000000000000000011,"2023-09-22":17900.600000000000000000000010,"2023-09-25":17846.100000000000000000000010,"2023-09-26":17712.100000000000000000000010,"2023-09-27":17686.300000000000000000000009,"2023-09-28":17805.800000000000000000000009,"2023-09-29":17830.500000000000000000000008,"2023-10-02":17749.100000000000000000000008,"2023-10-03":17567.000000000000000000000007,"2023-10-04":17685.700000000000000000000008,"2023-10-05":17723.000000000000000000000007,"2023-10-06":17818.700000000000000000000007,"2023-10-10":17935.600000000000000000000007,"2023-10-11":18079.400000000000000000000007,"2023-10-12":18001.600000000000000000000007,"2023-10-13":17938.800000000000000000000007,"2023-10-16":17998.700000000000000000000007,"2023-10-17":18006.000000000000000000000007,"2023-10-18":17832.900000000000000000000007,"2023-10-19":17733.900000000000000000000008,"2023-10-20":17646.700000000000000000000008,"2023-10-23":17654.600000000000000000000009,"2023-10-24":17710.000000000000000000000009,"2023-10-25":17610.900000000000000000000008,"2023-10-26":17599.400000000000000000000008,"2023-10-27":17576.800000000000000000000008,"2023-10-30":17612.300000000000000000000008,"2023-10-31":17651.200000000000000000000009,"2023-11-01":17790.000000000000000000000010,"2023-11-02":17954.800000000000000000000010,"2023-11-03":18153.600000000000000000000011,"2023-11-06":18104.000000000000000000000010,"2023-11-07":18091.600000000000000000000010,"2023-11-08":18179.900000000000000000000009,"2023-11-09":18060.600000000000000000000010,"2023-11-10":18187.400000000000000000000010,"2023-11-13":18187.300000000000000000000010,"2023-11-14":18446.100000000000000000000009,"2023-11-15":18407.700000000000000000000008,"2023-11-16":18449.600000000000000000000009,"2023-11-17":18484.500000000000000000000008,"2023-11-20":18575.400000000000000000000008,"2023-11-21":18467.900000000000000000000008,"2023-11-22":18506.600000000000000000000007,"2023-11-23":18501.300000000000000000000007,"2023-11-24":18484.200000000000000000000008,"2023-11-27":18469.100000000000000000000007,"2023-11-28":18478.700000000000000000000006,"2023-11-29":18544.200000000000000000000006,"2023-11-30":18542.000000000000000000000007,"2023-12-01":18677.500000000000000000000008,"2023-12-04":18610.400000000000000000000009,"2023-12-05":18636.600000000000000000000008,"2023-12-06":18620.300000000000000000000007,"2023-12-07":18671.400000000000000000000006,"2023-12-08":18699.800000000000000000000006,"2023-12-11":18698.000000000000000000000005,"2023-12-12":18676.200000000000000000000005,"2023-12-13":18921.500000000000000000000005,"2023-12-14":19078.300000000000000000000005,"2023-12-15":19032.200000000000000000000005,"2023-12-18":19056.900000000000000000000004,"2023-12-19":19137.000000000000000000000004,"2023-12-20":19053.300000000000000000000004,"2023-12-21":19117.100000000000000000000004,"2023-12-22":19096.100000000000000000000005,"2023-12-27":19233.800000000000000000000005,"2023-12-28":19197.100000000000000000000004,"2023-12-29":19207.200000000000000000000003,"2024-01-02":19093.900000000000000000000003,"2024-01-03":19026.700000000000000000000003,"2024-01-04":18982.900000000000000000000004,"2024-01-05":18974.200000000000000000000005,"2024-01-08":19102.600000000000000000000005,"2024-01-09":19070.200000000000000000000005,"2024-01-10":19072.800000000000000000000005,"2024-01-11":19124.500000000000000000000005,"2024-01-12":19172.700000000000000000000005,"2024-01-15":19183.100000000000000000000006,"2024-01-16":19074.200000000000000000000005,"2024-01-17":18910.000000000000000000000005,"2024-01-18":18997.300000000000000000000006,"2024-01-19":19118.600000000000000000000006,"2024-01-22":19180.300000000000000000000006,"2024-01-23":19198.400000000000000000000006,"2024-01-24":19230.300000000000000000000006,"2024-01-25":19314.300000000000000000000006,"2024-01-26":19320.200000000000000000000006,"2024-01-29":19398.800000000000000000000007,"2024-01-30":19432.400000000000000000000007,"2024-01-31":19347.800000000000000000000006,"2024-02-01":19534.500000000000000000000007,"2024-02-02":19489.100000000000000000000008,"2024-02-05":19418.900000000000000000000008,"2024-02-06":19458.000000000000000000000009,"2024-02-07":19500.400000000000000000000009,"2024-02-08":19452.700000000000000000000010,"2024-02-09":19537.900000000000000000000010,"2024-02-12":19527.800000000000000000000010,"2024-02-13":19350.900000000000000000000010,"2024-02-14":19608.200000000000000000000011,"2024-02-15":19708.100000000000000000000010,"2024-02-16":19686.400000000000000000000010,"2024-02-20":19646.500000000000000000000010,"2024-02-21":19619.100000000000000000000009,"2024-02-22":19880.400000000000000000000010,"2024-02-23":19945.400000000000000000000010,"2024-02-26":19952.400000000000000000000011,"2024-02-27":19921.700000000000000000000011,"2024-02-28":19911.200000000000000000000012,"2024-02-29":19997.400000000000000000000012,"2024-03-01":20184.900000000000000000000011,"2024-03-04":20224.200000000000000000000012,"2024-03-05":20205.700000000000000000000012,"2024-03-06":20259.000000000000000000000012,"2024-03-07":20358.600000000000000000000012,"2024-03-08":20272.100000000000000000000012,"2024-03-11":20189.100000000000000000000011,"2024-03-12":20302.600000000000000000000012,"2024-03-13":20289.800000000000000000000012,"2024-03-14":20235.600000000000000000000012,"2024-03-15":20191.200000000000000000000012,"2024-03-18":20193.200000000000000000000013,"2024-03-19":20238.700000000000000000000013,"2024-03-20":20313.300000000000000000000013,"2024-03-21":20392.000000000000000000000012,"2024-03-22":20390.500000000000000000000012,"2024-03-25":20306.600000000000000000000012,"2024-03-26":20281.600000000000000000000011,"2024-03-27":20391.800000000000000000000011,"2024-03-28":20379.000000000000000000000010,"2024-04-01":20350.300000000000000000000010,"2024-04-02":20278.300000000000000000000011,"2024-04-03":20369.000000000000000000000011,"2024-04-04":20292.400000000000000000000011,"2024-04-05":20417.700000000000000000000011,"2024-04-08":20397.000000000000000000000012,"2024-04-09":20427.000000000000000000000012,"2024-04-10":20305.200000000000000000000011,"2024-04-11":20284.300000000000000000000010,"2024-04-12":20160.700000000000000000000010,"2024-04-15":20029.400000000000000000000010,"2024-04-16":20049.800000000000000000000009,"2024-04-17":19999.800000000000000000000008,"2024-04-18":19928.000000000000000000000007,"2024-04-19":19853.100000000000000000000006,"2024-04-22":19946.400000000000000000000005,"2024-04-23":20041.900000000000000000000005,"2024-04-24":20023.400000000000000000000005,"2024-04-25":19950.800000000000000000000005,"2024-04-26":20069.800000000000000000000005,"2024-04-29":20147.800000000000000000000004,"2024-04-30":19973.500000000000000000000004,"2024-05-01":19997.900000000000000000000005,"2024-05-02":20044.000000000000000000000005,"2024-05-03":20204.100000000000000000000005,"2024-05-06":20398.600000000000000000000006,"2024-05-07":20451.100000000000000000000006,"2024-05-08":20468.100000000000000000000005,"2024-05-09":20462.500000000000000000000004,"2024-05-10":20428.800000000000000000000005,"2024-05-13":20400.800000000000000000000006,"2024-05-14":20440.400000000000000000000006,"2024-05-15":20623.300000000000000000000005,"2024-05-16":20621.800000000000000000000005,"2024-05-17":20627.500000000000000000000004,"2024-05-21":20673.000000000000000000000004,"2024-05-22":20662.600000000000000000000004,"2024-05-23":20603.000000000000000000000005,"2024-05-24":20698.200000000000000000000006,"2024-05-27":20713.700000000000000000000006,"2024-05-28":20615.400000000000000000000005,"2024-05-29":20406.500000000000000000000005,"2024-05-30":20472.700000000000000000000006,"2024-05-31":20555.800000000000000000000005,"2024-06-03":20596.300000000000000000000005,"2024-06-04":20544.000000000000000000000004,"2024-06-05":20772.200000000000000000000005,"2024-06-06":20722.400000000000000000000005,"2024-06-07":20652.600000000000000000000004,"2024-06-10":20719.500000000000000000000003,"2024-06-11":20647.800000000000000000000003,"2024-06-12":20779.800000000000000000000004,"2024-06-13":20765.400000000000000000000004,"2024-06-14":20698.000000000000000000000004,"2024-06-17":20739.200000000000000000000004,"2024-06-18":20792.300000000000000000000004,"2024-06-19":20761.800000000000000000000004,"2024-06-20":20686.200000000000000000000004,"2024-06-21":20659.200000000000000000000003,"2024-06-24":20701.200000000000000000000003,"2024-06-25":20726.200000000000000000000002,"2024-06-26":20670.800000000000000000000003,"2024-06-27":20746.400000000000000000000003,"2024-06-28":20726.400000000000000000000002,"2024-07-02":20750.800000000000000000000001,"2024-07-03":20848.100000000000000000000001,"2024-07-04":20831.300000000000000000000000,"2024-07-05":20820.899999999999999999999999,"2024-07-08":20922.299999999999999999999999,"2024-07-09":20843.699999999999999999999999,"2024-07-10":21054.799999999999999999999999,"2024-07-11":21140.099999999999999999999998,"2024-07-12":21262.799999999999999999999999,"2024-07-15":21298.999999999999999999999998,"2024-07-16":21432.999999999999999999999998,"2024-07-17":21235.499999999999999999999999,"2024-07-18":21134.399999999999999999999999,"2024-07-19":21071.899999999999999999999998,"2024-07-22":21183.599999999999999999999998,"2024-07-23":21197.999999999999999999999997,"2024-07-24":21016.799999999999999999999998,"2024-07-25":20947.899999999999999999999997,"2024-07-26":21102.899999999999999999999998,"2024-07-29":21082.199999999999999999999999,"2024-07-30":21082.199999999999999999999999,"2024-07-31":21355.299999999999999999999998,"2024-08-01":21145.199999999999999999999998,"2024-08-02":20858.899999999999999999999997,"2024-08-06":20620.899999999999999999999997,"2024-08-07":20440.199999999999999999999998,"2024-08-08":20661.199999999999999999999997,"2024-08-09":20762.099999999999999999999997,"2024-08-12":20815.899999999999999999999996,"2024-08-13":20999.199999999999999999999997,"2024-08-14":21100.899999999999999999999997,"2024-08-15":21309.699999999999999999999998,"2024-08-16":21301.699999999999999999999998,"2024-08-19":21313.699999999999999999999998,"2024-08-20":21327.399999999999999999999997,"2024-08-21":21361.799999999999999999999997,"2024-08-22":21263.399999999999999999999997,"2024-08-23":21379.399999999999999999999996,"2024-08-26":21352.199999999999999999999997,"2024-08-27":21296.999999999999999999999996,"2024-08-28":21215.299999999999999999999997,"2024-08-29":21250.599999999999999999999996,"2024-08-30":21294.599999999999999999999995,"2024-09-03":21111.499999999999999999999994,"2024-09-04":21113.999999999999999999999995,"2024-09-05":21060.399999999999999999999996,"2024-09-06":20864.799999999999999999999997,"2024-09-09":21011.899999999999999999999996,"2024-09-10":21039.799999999999999999999996,"2024-09-11":21152.599999999999999999999996,"2024-09-12":21282.699999999999999999999995,"2024-09-13":21359.399999999999999999999994,"2024-09-16":21423.299999999999999999999994,"2024-09-17":21416.899999999999999999999994,"2024-09-18":21384.199999999999999999999995,"2024-09-19":21593.399999999999999999999996,"2024-09-20":21549.499999999999999999999996,"2024-09-23":21549.499999999999999999999996,"2024-09-24":21574.999999999999999999999995,"2024-09-25":21535.099999999999999999999995,"2024-09-26":21611.799999999999999999999995,"2024-09-27":21638.999999999999999999999996,"2024-09-30":21647.699999999999999999999997,"2024-10-01":21600.699999999999999999999997,"2024-10-02":21609.399999999999999999999997,"2024-10-03":21617.399999999999999999999998,"2024-10-04":21696.299999999999999999999999,"2024-10-07":21657.199999999999999999999999,"2024-10-08":21691.399999999999999999999999,"2024-10-09":21816.499999999999999999999999,"2024-10-10":21904.199999999999999999999998,"2024-10-11":22049.199999999999999999999997,"2024-10-15":21976.599999999999999999999998,"2024-10-16":21973.299999999999999999999998,"2024-10-17":22025.099999999999999999999997,"2024-10-18":22068.899999999999999999999997,"2024-10-21":21982.699999999999999999999997,"2024-10-22":21911.699999999999999999999997,"2024-10-23":21834.399999999999999999999996,"2024-10-24":21894.899999999999999999999996,"2024-10-25":21878.199999999999999999999996,"2024-10-28":21936.199999999999999999999997,"2024-10-29":21999.199999999999999999999996,"2024-10-30":21937.799999999999999999999997,"2024-10-31":21775.999999999999999999999996,"2024-11-01":21842.899999999999999999999996,"2024-11-04":21859.599999999999999999999997,"2024-11-05":21957.499999999999999999999998,"2024-11-06":22129.999999999999999999999997,"2024-11-07":22254.799999999999999999999997,"2024-11-08":22300.799999999999999999999997,"2024-11-11":22283.199999999999999999999996,"2024-11-12":22157.499999999999999999999995,"2024-11-13":22115.199999999999999999999994,"2024-11-14":22103.999999999999999999999994,"2024-11-15":21963.199999999999999999999994,"2024-11-18":21994.099999999999999999999994,"2024-11-19":21991.599999999999999999999994,"2024-11-20":22005.199999999999999999999995,"2024-11-21":22125.899999999999999999999996,"2024-11-22":22190.299999999999999999999996,"2024-11-25":22242.599999999999999999999997,"2024-11-26":22277.499999999999999999999996,"2024-11-27":22255.999999999999999999999996,"2024-11-28":22303.599999999999999999999996,"2024-11-29":22433.899999999999999999999995,"2024-12-02":22491.799999999999999999999996,"2024-12-03":22520.299999999999999999999997,"2024-12-04":22606.199999999999999999999998,"2024-12-05":22610.899999999999999999999999,"2024-12-06":22757.599999999999999999999999,"2024-12-09":22689.799999999999999999999998,"2024-12-10":22569.999999999999999999999999,"2024-12-11":22632.699999999999999999999999,"2024-12-12":22554.799999999999999999999999,"2024-12-13":22630.899999999999999999999998,"2024-12-16":22645.699999999999999999999998,"2024-12-17":22641.199999999999999999999997,"2024-12-18":22344.599999999999999999999998,"2024-12-19":22216.199999999999999999999997,"2024-12-20":22315.999999999999999999999996,"2024-12-23":22413.299999999999999999999995,"2024-12-24":22484.099999999999999999999996,"2024-12-27":22424.499999999999999999999996,"2024-12-30":22312.999999999999999999999995,"2024-12-31":22353.999999999999999999999994,"2025-01-02":22387.299999999999999999999993,"2025-01-03":22529.099999999999999999999993,"2025-01-06":22489.099999999999999999999994,"2025-01-07":22418.599999999999999999999995,"2025-01-08":22449.999999999999999999999996,"2025-01-09":22419.499999999999999999999995,"2025-01-10":22292.099999999999999999999995,"2025-01-13":22156.599999999999999999999996,"2025-01-14":22153.299999999999999999999997,"2025-01-15":22359.299999999999999999999996,"2025-01-16":22497.999999999999999999999996,"2025-01-17":22641.599999999999999999999996,"2025-01-20":22686.699999999999999999999995,"2025-01-21":22853.399999999999999999999994,"2025-01-22":22933.299999999999999999999993,"2025-01-23":22952.899999999999999999999992,"2025-01-24":22958.799999999999999999999992,"2025-01-27":22663.099999999999999999999993,"2025-01-28":22721.799999999999999999999993,"2025-01-29":22721.799999999999999999999993,"2025-01-30":23018.399999999999999999999992,"2025-01-31":22983.599999999999999999999993,"2025-02-03":22856.099999999999999999999994,"2025-02-04":22827.999999999999999999999995,"2025-02-05":22993.099999999999999999999996,"2025-02-06":22989.699999999999999999999995,"2025-02-07":22791.299999999999999999999995,"2025-02-10":22867.499999999999999999999994,"2025-02-11":22793.699999999999999999999994,"2025-02-12":22724.099999999999999999999993,"2025-02-13":22740.199999999999999999999992,"2025-02-14":22699.499999999999999999999993,"2025-02-18":22774.199999999999999999999992,"2025-02-19":22802.999999999999999999999993,"2025-02-20":22632.599999999999999999999993,"2025-02-21":22502.899999999999999999999993,"2025-02-24":22496.199999999999999999999994,"2025-02-25":22569.099999999999999999999994,"2025-02-26":22664.199999999999999999999994,"2025-02-27":22503.099999999999999999999993,"2025-02-28":22684.699999999999999999999992,"2025-03-03":22474.499999999999999999999992,"2025-03-04":22222.699999999999999999999991,"2025-03-05":22306.699999999999999999999992,"2025-03-06":22008.199999999999999999999992,"2025-03-07":22113.999999999999999999999992,"2025-03-10":21852.699999999999999999999992,"2025-03-11":21762.199999999999999999999993,"2025-03-12":21824.099999999999999999999992,"2025-03-13":21623.699999999999999999999991,"2025-03-14":21830.199999999999999999999991,"2025-03-17":21948.799999999999999999999991,"2025-03-18":21864.299999999999999999999990,"2025-03-19":22079.999999999999999999999989,"2025-03-20":22027.599999999999999999999989,"2025-03-21":22005.699999999999999999999990,"2025-03-24":22177.599999999999999999999990,"2025-03-25":22135.299999999999999999999990,"2025-03-26":21951.799999999999999999999991,"2025-03-27":21913.799999999999999999999992,"2025-03-28":21720.799999999999999999999992,"2025-03-31":21834.399999999999999999999993,"2025-04-01":21898.799999999999999999999992,"2025-04-02":22066.299999999999999999999991,"2025-04-03":21288.199999999999999999999991,"2025-04-04":20728.699999999999999999999992,"2025-04-07":20571.399999999999999999999992,"2025-04-08":20326.699999999999999999999992,"2025-04-09":21129.899999999999999999999992,"2025-04-10":20561.799999999999999999999992,"2025-04-11":20804.699999999999999999999991,"2025-04-14":21003.499999999999999999999990,"2025-04-15":21071.999999999999999999999989,"2025-04-16":20980.999999999999999999999989,"2025-04-17":21019.099999999999999999999989,"2025-04-21":20800.999999999999999999999989,"2025-04-22":21033.199999999999999999999989,"2025-04-23":21246.799999999999999999999989,"2025-04-24":21465.399999999999999999999990,"2025-04-25":21474.699999999999999999999991,"2025-04-28":21507.099999999999999999999991,"2025-04-29":21587.399999999999999999999992,"2025-04-30":21579.899999999999999999999993,"2025-05-01":21595.999999999999999999999993,"2025-05-02":21773.399999999999999999999992,"2025-05-05":21697.599999999999999999999992,"2025-05-06":21667.399999999999999999999991,"2025-05-07":21836.699999999999999999999992,"2025-05-08":21907.499999999999999999999992,"2025-05-09":21914.299999999999999999999993,"2025-05-12":22231.099999999999999999999993,"2025-05-13":22309.499999999999999999999994,"2025-05-14":22322.999999999999999999999993,"2025-05-15":22440.199999999999999999999992,"2025-05-16":22510.899999999999999999999991,"2025-05-20":22447.799999999999999999999990,"2025-05-21":22215.499999999999999999999990,"2025-05-22":22243.299999999999999999999989,"2025-05-23":22165.799999999999999999999988,"2025-05-26":22326.799999999999999999999988,"2025-05-27":22491.099999999999999999999989,"2025-05-28":22486.899999999999999999999989,"2025-05-29":22470.999999999999999999999988,"2025-05-30":22423.799999999999999999999987,"2025-06-02":22492.099999999999999999999987,"2025-06-03":22540.099999999999999999999986,"2025-06-04":22545.199999999999999999999986,"2025-06-05":22504.799999999999999999999985,"2025-06-06":22523.299999999999999999999985,"2025-06-09":22520.799999999999999999999985,"2025-06-10":22601.499999999999999999999985,"2025-06-11":22623.399999999999999999999986,"2025-06-12":22669.599999999999999999999987,"2025-06-13":22548.599999999999999999999986,"2025-06-16":22610.799999999999999999999987,"2025-06-17":22582.199999999999999999999987,"2025-06-18":22670.599999999999999999999987,"2025-06-19":22617.699999999999999999999986,"2025-06-20":22677.299999999999999999999985,"2025-06-23":22713.499999999999999999999985,"2025-06-24":22831.099999999999999999999985,"2025-06-25":22748.799999999999999999999985,"2025-06-26":22868.099999999999999999999985,"2025-06-27":22889.099999999999999999999984,"2025-06-30":22966.299999999999999999999985,"2025-07-02":23057.099999999999999999999984,"2025-07-03":23145.399999999999999999999983,"2025-07-04":23136.999999999999999999999983,"2025-07-07":23094.899999999999999999999983,"2025-07-08":23079.799999999999999999999984,"2025-07-09":23174.499999999999999999999984,"2025-07-10":23231.599999999999999999999983,"2025-07-11":23120.499999999999999999999983,"2025-07-14":23141.399999999999999999999983,"2025-07-15":23034.899999999999999999999982,"2025-07-16":23074.199999999999999999999983,"2025-07-17":23238.499999999999999999999983,"2025-07-18":23207.499999999999999999999983,"2025-07-21":23205.599999999999999999999984,"2025-07-22":23169.499999999999999999999985,"2025-07-23":23228.199999999999999999999984,"2025-07-24":23221.399999999999999999999984,"2025-07-25":23326.999999999999999999999983,"2025-07-28":23305.099999999999999999999983,"2025-07-29":23421.499999999999999999999982,"2025-07-30":23356.899999999999999999999982,"2025-07-31":23307.399999999999999999999981,"2025-08-01":23135.499999999999999999999981,"2025-08-05":23383.499999999999999999999980,"2025-08-06":23435.499999999999999999999980,"2025-08-07":23421.999999999999999999999979,"2025-08-08":23457.099999999999999999999978,"2025-08-11":23440.999999999999999999999977,"2025-08-12":23586.599999999999999999999978,"2025-08-13":23640.099999999999999999999979,"2025-08-14":23537.099999999999999999999979,"2025-08-15":23482.699999999999999999999978,"2025-08-18":23450.599999999999999999999977,"2025-08-19":23435.499999999999999999999977,"2025-08-20":23427.099999999999999999999978,"2025-08-21":23464.599999999999999999999977,"2025-08-22":23641.199999999999999999999976,"2025-08-25":23543.899999999999999999999975,"2025-08-26":23613.299999999999999999999974,"2025-08-27":23634.099999999999999999999974,"2025-08-28":23685.099999999999999999999974,"2025-08-29":23664.899999999999999999999974,"2025-09-02":23630.299999999999999999999974,"2025-09-03":23703.799999999999999999999974,"2025-09-04":23841.799999999999999999999975,"2025-09-05":23945.399999999999999999999976,"2025-09-08":24006.799999999999999999999976,"2025-09-09":24032.599999999999999999999977,"2025-09-10":24192.699999999999999999999978,"2025-09-11":24314.699999999999999999999979,"2025-09-12":24251.999999999999999999999979,"2025-09-15":24318.399999999999999999999978,"2025-09-16":24314.899999999999999999999978,"2025-09-17":24327.299999999999999999999977,"2025-09-18":24428.199999999999999999999978,"2025-09-19":24518.999999999999999999999978,"2025-09-22":24629.599999999999999999999977,"2025-09-23":24525.899999999999999999999977,"2025-09-24":24476.499999999999999999999976,"2025-09-25":24434.599999999999999999999975,"2025-09-26":24455.299999999999999999999976,"2025-09-29":24554.199999999999999999999976,"2025-09-30":24605.799999999999999999999976,"2025-10-01":24650.699999999999999999999977,"2025-10-02":24698.199999999999999999999977,"2025-10-03":24754.799999999999999999999977,"2025-10-06":24751.699999999999999999999977,"2025-10-07":24659.999999999999999999999976,"2025-10-08":24756.399999999999999999999976,"2025-10-09":24706.299999999999999999999976,"2025-10-10":24395.799999999999999999999977,"2025-10-14":24671.699999999999999999999977,"2025-10-15":24774.799999999999999999999977,"2025-10-16":24719.699999999999999999999978,"2025-10-17":24583.799999999999999999999978,"2025-10-20":24759.099999999999999999999979,"2025-10-21":24644.799999999999999999999979,"2025-10-22":24592.099999999999999999999979,"2025-10-23":24729.299999999999999999999980,"2025-10-24":24829.899999999999999999999979,"2025-10-27":24910.899999999999999999999979,"2025-10-28":24890.799999999999999999999978,"2025-10-29":24762.299999999999999999999977,"2025-10-30":24684.599999999999999999999977,"2025-10-31":24806.899999999999999999999977,"2025-11-03":24806.299999999999999999999978,"2025-11-04":24593.599999999999999999999978,"2025-11-05":24808.299999999999999999999979,"2025-11-06":24766.599999999999999999999980,"2025-11-07":24730.699999999999999999999980,"2025-11-10":24888.899999999999999999999980,"2025-11-11":24901.099999999999999999999980,"2025-11-12":25063.399999999999999999999981,"2025-11-13":24703.299999999999999999999982,"2025-11-14":24682.299999999999999999999981,"2025-11-17":24505.099999999999999999999982,"2025-11-18":24437.599999999999999999999983,"2025-11-19":24540.399999999999999999999984,"2025-11-20":24402.299999999999999999999984,"2025-11-21":24569.999999999999999999999984,"2025-11-24":24751.499999999999999999999984,"2025-11-25":24951.499999999999999999999984,"2025-11-26":25082.799999999999999999999983,"2025-11-27":25103.299999999999999999999982,"2025-11-28":25172.899999999999999999999982,"2025-12-01":24989.399999999999999999999983,"2025-12-02":24994.199999999999999999999984,"2025-12-03":25089.599999999999999999999984,"2025-12-04":25189.599999999999999999999984,"2025-12-05":24985.399999999999999999999984,"2025-12-08":25012.899999999999999999999985,"2025-12-09":24998.599999999999999999999985,"2025-12-10":25168.499999999999999999999985,"2025-12-11":25207.399999999999999999999984,"2025-12-12":25060.299999999999999999999984,"2025-12-15":25052.199999999999999999999984,"2025-12-16":24963.299999999999999999999985,"2025-12-17":24843.499999999999999999999985,"2025-12-18":24966.099999999999999999999984,"2025-12-19":25113.299999999999999999999984,"2025-12-22":25258.499999999999999999999984,"2025-12-23":25325.899999999999999999999984,"2025-12-24":25321.299999999999999999999984,"2025-12-29":25292.299999999999999999999984,"2025-12-30":25237.699999999999999999999985,"2025-12-31":25182.199999999999999999999986,"2026-01-02":25336.299999999999999999999987,"2026-01-05":25502.699999999999999999999988,"2026-01-06":25615.199999999999999999999989,"2026-01-07":25534.799999999999999999999989,"2026-01-08":25593.499999999999999999999989,"2026-01-09":25794.599999999999999999999988,"2026-01-12":25891.399999999999999999999987,"2026-01-13":25865.299999999999999999999986,"2026-01-14":25876.799999999999999999999987,"2026-01-15":26042.499999999999999999999988,"2026-01-16":26063.799999999999999999999987,"2026-01-19":25971.499999999999999999999987,"2026-01-20":25748.499999999999999999999986,"2026-01-21":25922.299999999999999999999987,"2026-01-22":25983.599999999999999999999987,"2026-01-23":25930.999999999999999999999988,"2026-01-26":25915.399999999999999999999987,"2026-01-27":25940.199999999999999999999988,"2026-01-28":25916.899999999999999999999989,"2026-01-29":25826.699999999999999999999990,"2026-01-30":25531.499999999999999999999990,"2026-02-02":25727.199999999999999999999989,"2026-02-03":25750.299999999999999999999990,"2026-02-04":25718.099999999999999999999989,"2026-02-05":25467.999999999999999999999989,"2026-02-06":25782.399999999999999999999988,"2026-02-09":25983.899999999999999999999988,"2026-02-10":26004.999999999999999999999988,"2026-02-11":25954.099999999999999999999987,"2026-02-12":25651.499999999999999999999987,"2026-02-13":25860.399999999999999999999987,"2026-02-17":25889.199999999999999999999987,"2026-02-18":26133.899999999999999999999986,"2026-02-19":26170.199999999999999999999987,"2026-02-20":26295.399999999999999999999986,"2026-02-23":26117.999999999999999999999985,"2026-02-24":26240.699999999999999999999984,"2026-02-25":26375.899999999999999999999983,"2026-02-26":26429.099999999999999999999982,"2026-02-27":26305.299999999999999999999981,"2026-03-02":26342.099999999999999999999982,"2026-03-03":25964.299999999999999999999983,"2026-03-04":26038.799999999999999999999984,"2026-03-05":25826.599999999999999999999985,"2026-03-06":25434.099999999999999999999985,"2026-03-09":25554.399999999999999999999984,"2026-03-10":25565.799999999999999999999983,"2026-03-11":25513.199999999999999999999984,"2026-03-12":25255.399999999999999999999984,"2026-03-13":25199.299999999999999999999985,"2026-03-16":25392.599999999999999999999985,"2026-03-17":25497.199999999999999999999985,"2026-03-18":25242.399999999999999999999985,"2026-03-19":25174.999999999999999999999986,"2026-03-20":24779.799999999999999999999987,"2026-03-23":25092.999999999999999999999986,"2026-03-24":25139.899999999999999999999986,"2026-03-25":25437.199999999999999999999985,"2026-03-26":25074.799999999999999999999985,"2026-03-27":25000.999999999999999999999986,"2026-03-30":24943.099999999999999999999985,"2026-03-31":25447.999999999999999999999985,"2026-04-01":25544.699999999999999999999984,"2026-04-02":25577.399999999999999999999985,"2026-04-06":25647.899999999999999999999986,"2026-04-07":25628.299999999999999999999985,"2026-04-08":26089.699999999999999999999985,"2026-04-09":26062.099999999999999999999984,"2026-04-10":26174.499999999999999999999985,"2026-04-13":26292.799999999999999999999985,"2026-04-14":26462.799999999999999999999984,"2026-04-15":26333.299999999999999999999984},"HistoricalNavs":{"2026-04-15":"26,3333 $","2026-04-14":"26,4628 $","2026-04-13":"26,2928 $","2026-04-10":"26,1745 $","2026-04-09":"26,0621 $","2026-04-08":"26,0897 $","2026-04-07":"25,6283 $","2026-04-06":"25,6479 $","2026-04-02":"25,5774 $","2026-04-01":"25,5447 $","2026-03-31":"25,4480 $","2026-03-30":"24,9431 $","2026-03-27":"25,0010 $","2026-03-26":"25,0748 $","2026-03-25":"25,4372 $","2026-03-24":"25,1399 $","2026-03-23":"25,0930 $","2026-03-20":"24,7798 $","2026-03-19":"25,1750 $","2026-03-18":"25,2424 $","2026-03-17":"25,4972 $","2026-03-16":"25,3926 $","2026-03-13":"25,1993 $","2026-03-12":"25,2554 $","2026-03-11":"25,5132 $","2026-03-10":"25,5658 $","2026-03-09":"25,5544 $","2026-03-06":"25,4341 $","2026-03-05":"25,8266 $","2026-03-04":"26,0388 $","2026-03-03":"25,9643 $","2026-03-02":"26,3421 $","2026-02-27":"26,3053 $","2026-02-26":"26,4291 $","2026-02-25":"26,3759 $","2026-02-24":"26,2407 $","2026-02-23":"26,1180 $","2026-02-20":"26,2954 $","2026-02-19":"26,1702 $","2026-02-18":"26,1339 $","2026-02-17":"25,8892 $","2026-02-13":"25,8604 $","2026-02-12":"25,6515 $","2026-02-11":"25,9541 $","2026-02-10":"26,0050 $","2026-02-09":"25,9839 $","2026-02-06":"25,7824 $","2026-02-05":"25,4680 $","2026-02-04":"25,7181 $","2026-02-03":"25,7503 $","2026-02-02":"25,7272 $","2026-01-30":"25,5315 $","2026-01-29":"25,8267 $","2026-01-28":"25,9169 $","2026-01-27":"25,9402 $","2026-01-26":"25,9154 $","2026-01-23":"25,9310 $","2026-01-22":"25,9836 $","2026-01-21":"25,9223 $","2026-01-20":"25,7485 $","2026-01-19":"25,9715 $","2026-01-16":"26,0638 $","2026-01-15":"26,0425 $","2026-01-14":"25,8768 $","2026-01-13":"25,8653 $","2026-01-12":"25,8914 $","2026-01-09":"25,7946 $","2026-01-08":"25,5935 $","2026-01-07":"25,5348 $","2026-01-06":"25,6152 $","2026-01-05":"25,5027 $","2026-01-02":"25,3363 $","2025-12-31":"25,1822 $","2025-12-30":"25,2377 $","2025-12-29":"25,2923 $","2025-12-24":"25,3213 $","2025-12-23":"25,3259 $","2025-12-22":"25,2585 $","2025-12-19":"25,1133 $","2025-12-18":"24,9661 $","2025-12-17":"24,8435 $","2025-12-16":"24,9633 $","2025-12-15":"25,0522 $","2025-12-12":"25,0603 $","2025-12-11":"25,2074 $","2025-12-10":"25,1685 $","2025-12-09":"24,9986 $","2025-12-08":"25,0129 $","2025-12-05":"24,9854 $","2025-12-04":"25,1896 $","2025-12-03":"25,0896 $","2025-12-02":"24,9942 $","2025-12-01":"24,9894 $","2025-11-28":"25,1729 $","2025-11-27":"25,1033 $","2025-11-26":"25,0828 $","2025-11-25":"24,9515 $","2025-11-24":"24,7515 $","2025-11-21":"24,5700 $","2025-11-20":"24,4023 $","2025-11-19":"24,5404 $","2025-11-18":"24,4376 $","2025-11-17":"24,5051 $","2025-11-14":"24,6823 $","2025-11-13":"24,7033 $","2025-11-12":"25,0634 $","2025-11-11":"24,9011 $","2025-11-10":"24,8889 $","2025-11-07":"24,7307 $","2025-11-06":"24,7666 $","2025-11-05":"24,8083 $","2025-11-04":"24,5936 $","2025-11-03":"24,8063 $","2025-10-31":"24,8069 $","2025-10-30":"24,6846 $","2025-10-29":"24,7623 $","2025-10-28":"24,8908 $","2025-10-27":"24,9109 $","2025-10-24":"24,8299 $","2025-10-23":"24,7293 $","2025-10-22":"24,5921 $","2025-10-21":"24,6448 $","2025-10-20":"24,7591 $","2025-10-17":"24,5838 $","2025-10-16":"24,7197 $","2025-10-15":"24,7748 $","2025-10-14":"24,6717 $","2025-10-10":"24,3958 $","2025-10-09":"24,7063 $","2025-10-08":"24,7564 $","2025-10-07":"24,6600 $","2025-10-06":"24,7517 $","2025-10-03":"24,7548 $","2025-10-02":"24,6982 $","2025-10-01":"24,6507 $","2025-09-30":"24,6058 $","2025-09-29":"24,5542 $","2025-09-26":"24,4553 $","2025-09-25":"24,4346 $","2025-09-24":"24,4765 $","2025-09-23":"24,5259 $","2025-09-22":"24,6296 $","2025-09-19":"24,5190 $","2025-09-18":"24,4282 $","2025-09-17":"24,3273 $","2025-09-16":"24,3149 $","2025-09-15":"24,3184 $","2025-09-12":"24,2520 $","2025-09-11":"24,3147 $","2025-09-10":"24,1927 $","2025-09-09":"24,0326 $","2025-09-08":"24,0068 $","2025-09-05":"23,9454 $","2025-09-04":"23,8418 $","2025-09-03":"23,7038 $","2025-09-02":"23,6303 $","2025-08-29":"23,6649 $","2025-08-28":"23,6851 $","2025-08-27":"23,6341 $","2025-08-26":"23,6133 $","2025-08-25":"23,5439 $","2025-08-22":"23,6412 $","2025-08-21":"23,4646 $","2025-08-20":"23,4271 $","2025-08-19":"23,4355 $","2025-08-18":"23,4506 $","2025-08-15":"23,4827 $","2025-08-14":"23,5371 $","2025-08-13":"23,6401 $","2025-08-12":"23,5866 $","2025-08-11":"23,4410 $","2025-08-08":"23,4571 $","2025-08-07":"23,4220 $","2025-08-06":"23,4355 $","2025-08-05":"23,3835 $","2025-08-01":"23,1355 $","2025-07-31":"23,3074 $","2025-07-30":"23,3569 $","2025-07-29":"23,4215 $","2025-07-28":"23,3051 $","2025-07-25":"23,3270 $","2025-07-24":"23,2214 $","2025-07-23":"23,2282 $","2025-07-22":"23,1695 $","2025-07-21":"23,2056 $","2025-07-18":"23,2075 $","2025-07-17":"23,2385 $","2025-07-16":"23,0742 $","2025-07-15":"23,0349 $","2025-07-14":"23,1414 $","2025-07-11":"23,1205 $","2025-07-10":"23,2316 $","2025-07-09":"23,1745 $","2025-07-08":"23,0798 $","2025-07-07":"23,0949 $","2025-07-04":"23,1370 $","2025-07-03":"23,1454 $","2025-07-02":"23,0571 $","2025-06-30":"22,9663 $","2025-06-27":"22,8891 $","2025-06-26":"22,8681 $","2025-06-25":"22,7488 $","2025-06-24":"22,8311 $","2025-06-23":"22,7135 $","2025-06-20":"22,6773 $","2025-06-19":"22,6177 $","2025-06-18":"22,6706 $","2025-06-17":"22,5822 $","2025-06-16":"22,6108 $","2025-06-13":"22,5486 $","2025-06-12":"22,6696 $","2025-06-11":"22,6234 $","2025-06-10":"22,6015 $","2025-06-09":"22,5208 $","2025-06-06":"22,5233 $","2025-06-05":"22,5048 $","2025-06-04":"22,5452 $","2025-06-03":"22,5401 $","2025-06-02":"22,4921 $","2025-05-30":"22,4238 $","2025-05-29":"22,4710 $","2025-05-28":"22,4869 $","2025-05-27":"22,4911 $","2025-05-26":"22,3268 $","2025-05-23":"22,1658 $","2025-05-22":"22,2433 $","2025-05-21":"22,2155 $","2025-05-20":"22,4478 $","2025-05-16":"22,5109 $","2025-05-15":"22,4402 $","2025-05-14":"22,3230 $","2025-05-13":"22,3095 $","2025-05-12":"22,2311 $","2025-05-09":"21,9143 $","2025-05-08":"21,9075 $","2025-05-07":"21,8367 $","2025-05-06":"21,6674 $","2025-05-05":"21,6976 $","2025-05-02":"21,7734 $","2025-05-01":"21,5960 $","2025-04-30":"21,5799 $","2025-04-29":"21,5874 $","2025-04-28":"21,5071 $","2025-04-25":"21,4747 $","2025-04-24":"21,4654 $","2025-04-23":"21,2468 $","2025-04-22":"21,0332 $","2025-04-21":"20,8010 $","2025-04-17":"21,0191 $","2025-04-16":"20,9810 $","2025-04-15":"21,0720 $","2025-04-14":"21,0035 $","2025-04-11":"20,8047 $","2025-04-10":"20,5618 $","2025-04-09":"21,1299 $","2025-04-08":"20,3267 $","2025-04-07":"20,5714 $","2025-04-04":"20,7287 $","2025-04-03":"21,2882 $","2025-04-02":"22,0663 $","2025-04-01":"21,8988 $","2025-03-31":"21,8344 $","2025-03-28":"21,7208 $","2025-03-27":"21,9138 $","2025-03-26":"21,9518 $","2025-03-25":"22,1353 $","2025-03-24":"22,1776 $","2025-03-21":"22,0057 $","2025-03-20":"22,0276 $","2025-03-19":"22,0800 $","2025-03-18":"21,8643 $","2025-03-17":"21,9488 $","2025-03-14":"21,8302 $","2025-03-13":"21,6237 $","2025-03-12":"21,8241 $","2025-03-11":"21,7622 $","2025-03-10":"21,8527 $","2025-03-07":"22,1140 $","2025-03-06":"22,0082 $","2025-03-05":"22,3067 $","2025-03-04":"22,2227 $","2025-03-03":"22,4745 $","2025-02-28":"22,6847 $","2025-02-27":"22,5031 $","2025-02-26":"22,6642 $","2025-02-25":"22,5691 $","2025-02-24":"22,4962 $","2025-02-21":"22,5029 $","2025-02-20":"22,6326 $","2025-02-19":"22,8030 $","2025-02-18":"22,7742 $","2025-02-14":"22,6995 $","2025-02-13":"22,7402 $","2025-02-12":"22,7241 $","2025-02-11":"22,7937 $","2025-02-10":"22,8675 $","2025-02-07":"22,7913 $","2025-02-06":"22,9897 $","2025-02-05":"22,9931 $","2025-02-04":"22,8280 $","2025-02-03":"22,8561 $","2025-01-31":"22,9836 $","2025-01-30":"23,0184 $","2025-01-29":"22,7218 $","2025-01-28":"22,7218 $","2025-01-27":"22,6631 $","2025-01-24":"22,9588 $","2025-01-23":"22,9529 $","2025-01-22":"22,9333 $","2025-01-21":"22,8534 $","2025-01-20":"22,6867 $","2025-01-17":"22,6416 $","2025-01-16":"22,4980 $","2025-01-15":"22,3593 $","2025-01-14":"22,1533 $","2025-01-13":"22,1566 $","2025-01-10":"22,2921 $","2025-01-09":"22,4195 $","2025-01-08":"22,4500 $","2025-01-07":"22,4186 $","2025-01-06":"22,4891 $","2025-01-03":"22,5291 $","2025-01-02":"22,3873 $","2024-12-31":"22,3540 $","2024-12-30":"22,3130 $","2024-12-27":"22,4245 $","2024-12-24":"22,4841 $","2024-12-23":"22,4133 $","2024-12-20":"22,3160 $","2024-12-19":"22,2162 $","2024-12-18":"22,3446 $","2024-12-17":"22,6412 $","2024-12-16":"22,6457 $","2024-12-13":"22,6309 $","2024-12-12":"22,5548 $","2024-12-11":"22,6327 $","2024-12-10":"22,5700 $","2024-12-09":"22,6898 $","2024-12-06":"22,7576 $","2024-12-05":"22,6109 $","2024-12-04":"22,6062 $","2024-12-03":"22,5203 $","2024-12-02":"22,4918 $","2024-11-29":"22,4339 $","2024-11-28":"22,3036 $","2024-11-27":"22,2560 $","2024-11-26":"22,2775 $","2024-11-25":"22,2426 $","2024-11-22":"22,1903 $","2024-11-21":"22,1259 $","2024-11-20":"22,0052 $","2024-11-19":"21,9916 $","2024-11-18":"21,9941 $","2024-11-15":"21,9632 $","2024-11-14":"22,1040 $","2024-11-13":"22,1152 $","2024-11-12":"22,1575 $","2024-11-11":"22,2832 $","2024-11-08":"22,3008 $","2024-11-07":"22,2548 $","2024-11-06":"22,1300 $","2024-11-05":"21,9575 $","2024-11-04":"21,8596 $","2024-11-01":"21,8429 $","2024-10-31":"21,7760 $","2024-10-30":"21,9378 $","2024-10-29":"21,9992 $","2024-10-28":"21,9362 $","2024-10-25":"21,8782 $","2024-10-24":"21,8949 $","2024-10-23":"21,8344 $","2024-10-22":"21,9117 $","2024-10-21":"21,9827 $","2024-10-18":"22,0689 $","2024-10-17":"22,0251 $","2024-10-16":"21,9733 $","2024-10-15":"21,9766 $","2024-10-11":"22,0492 $","2024-10-10":"21,9042 $","2024-10-09":"21,8165 $","2024-10-08":"21,6914 $","2024-10-07":"21,6572 $","2024-10-04":"21,6963 $","2024-10-03":"21,6174 $","2024-10-02":"21,6094 $","2024-10-01":"21,6007 $","2024-09-30":"21,6477 $","2024-09-27":"21,6390 $","2024-09-26":"21,6118 $","2024-09-25":"21,5351 $","2024-09-24":"21,5750 $","2024-09-23":"21,5495 $","2024-09-20":"21,5495 $","2024-09-19":"21,5934 $","2024-09-18":"21,3842 $","2024-09-17":"21,4169 $","2024-09-16":"21,4233 $","2024-09-13":"21,3594 $","2024-09-12":"21,2827 $","2024-09-11":"21,1526 $","2024-09-10":"21,0398 $","2024-09-09":"21,0119 $","2024-09-06":"20,8648 $","2024-09-05":"21,0604 $","2024-09-04":"21,1140 $","2024-09-03":"21,1115 $","2024-08-30":"21,2946 $","2024-08-29":"21,2506 $","2024-08-28":"21,2153 $","2024-08-27":"21,2970 $","2024-08-26":"21,3522 $","2024-08-23":"21,3794 $","2024-08-22":"21,2634 $","2024-08-21":"21,3618 $","2024-08-20":"21,3274 $","2024-08-19":"21,3137 $","2024-08-16":"21,3017 $","2024-08-15":"21,3097 $","2024-08-14":"21,1009 $","2024-08-13":"20,9992 $","2024-08-12":"20,8159 $","2024-08-09":"20,7621 $","2024-08-08":"20,6612 $","2024-08-07":"20,4402 $","2024-08-06":"20,6209 $","2024-08-02":"20,8589 $","2024-08-01":"21,1452 $","2024-07-31":"21,3553 $","2024-07-30":"21,0822 $","2024-07-29":"21,0822 $","2024-07-26":"21,1029 $","2024-07-25":"20,9479 $","2024-07-24":"21,0168 $","2024-07-23":"21,1980 $","2024-07-22":"21,1836 $","2024-07-19":"21,0719 $","2024-07-18":"21,1344 $","2024-07-17":"21,2355 $","2024-07-16":"21,4330 $","2024-07-15":"21,2990 $","2024-07-12":"21,2628 $","2024-07-11":"21,1401 $","2024-07-10":"21,0548 $","2024-07-09":"20,8437 $","2024-07-08":"20,9223 $","2024-07-05":"20,8209 $","2024-07-04":"20,8313 $","2024-07-03":"20,8481 $","2024-07-02":"20,7508 $","2024-06-28":"20,7264 $","2024-06-27":"20,7464 $","2024-06-26":"20,6708 $","2024-06-25":"20,7262 $","2024-06-24":"20,7012 $","2024-06-21":"20,6592 $","2024-06-20":"20,6862 $","2024-06-19":"20,7618 $","2024-06-18":"20,7923 $","2024-06-17":"20,7392 $","2024-06-14":"20,6980 $","2024-06-13":"20,7654 $","2024-06-12":"20,7798 $","2024-06-11":"20,6478 $","2024-06-10":"20,7195 $","2024-06-07":"20,6526 $","2024-06-06":"20,7224 $","2024-06-05":"20,7722 $","2024-06-04":"20,5440 $","2024-06-03":"20,5963 $","2024-05-31":"20,5558 $","2024-05-30":"20,4727 $","2024-05-29":"20,4065 $","2024-05-28":"20,6154 $","2024-05-27":"20,7137 $","2024-05-24":"20,6982 $","2024-05-23":"20,6030 $","2024-05-22":"20,6626 $","2024-05-21":"20,6730 $","2024-05-17":"20,6275 $","2024-05-16":"20,6218 $","2024-05-15":"20,6233 $","2024-05-14":"20,4404 $","2024-05-13":"20,4008 $","2024-05-10":"20,4288 $","2024-05-09":"20,4625 $","2024-05-08":"20,4681 $","2024-05-07":"20,4511 $","2024-05-06":"20,3986 $","2024-05-03":"20,2041 $","2024-05-02":"20,0440 $","2024-05-01":"19,9979 $","2024-04-30":"19,9735 $","2024-04-29":"20,1478 $","2024-04-26":"20,0698 $","2024-04-25":"19,9508 $","2024-04-24":"20,0234 $","2024-04-23":"20,0419 $","2024-04-22":"19,9464 $","2024-04-19":"19,8531 $","2024-04-18":"19,9280 $","2024-04-17":"19,9998 $","2024-04-16":"20,0498 $","2024-04-15":"20,0294 $","2024-04-12":"20,1607 $","2024-04-11":"20,2843 $","2024-04-10":"20,3052 $","2024-04-09":"20,4270 $","2024-04-08":"20,3970 $","2024-04-05":"20,4177 $","2024-04-04":"20,2924 $","2024-04-03":"20,3690 $","2024-04-02":"20,2783 $","2024-04-01":"20,3503 $","2024-03-28":"20,3790 $","2024-03-27":"20,3918 $","2024-03-26":"20,2816 $","2024-03-25":"20,3066 $","2024-03-22":"20,3905 $","2024-03-21":"20,3920 $","2024-03-20":"20,3133 $","2024-03-19":"20,2387 $","2024-03-18":"20,1932 $","2024-03-15":"20,1912 $","2024-03-14":"20,2356 $","2024-03-13":"20,2898 $","2024-03-12":"20,3026 $","2024-03-11":"20,1891 $","2024-03-08":"20,2721 $","2024-03-07":"20,3586 $","2024-03-06":"20,2590 $","2024-03-05":"20,2057 $","2024-03-04":"20,2242 $","2024-03-01":"20,1849 $","2024-02-29":"19,9974 $","2024-02-28":"19,9112 $","2024-02-27":"19,9217 $","2024-02-26":"19,9524 $","2024-02-23":"19,9454 $","2024-02-22":"19,8804 $","2024-02-21":"19,6191 $","2024-02-20":"19,6465 $","2024-02-16":"19,6864 $","2024-02-15":"19,7081 $","2024-02-14":"19,6082 $","2024-02-13":"19,3509 $","2024-02-12":"19,5278 $","2024-02-09":"19,5379 $","2024-02-08":"19,4527 $","2024-02-07":"19,5004 $","2024-02-06":"19,4580 $","2024-02-05":"19,4189 $","2024-02-02":"19,4891 $","2024-02-01":"19,5345 $","2024-01-31":"19,3478 $","2024-01-30":"19,4324 $","2024-01-29":"19,3988 $","2024-01-26":"19,3202 $","2024-01-25":"19,3143 $","2024-01-24":"19,2303 $","2024-01-23":"19,1984 $","2024-01-22":"19,1803 $","2024-01-19":"19,1186 $","2024-01-18":"18,9973 $","2024-01-17":"18,9100 $","2024-01-16":"19,0742 $","2024-01-15":"19,1831 $","2024-01-12":"19,1727 $","2024-01-11":"19,1245 $","2024-01-10":"19,0728 $","2024-01-09":"19,0702 $","2024-01-08":"19,1026 $","2024-01-05":"18,9742 $","2024-01-04":"18,9829 $","2024-01-03":"19,0267 $","2024-01-02":"19,0939 $","2023-12-29":"19,2072 $","2023-12-28":"19,1971 $","2023-12-27":"19,2338 $","2023-12-22":"19,0961 $","2023-12-21":"19,1171 $","2023-12-20":"19,0533 $","2023-12-19":"19,1370 $","2023-12-18":"19,0569 $","2023-12-15":"19,0322 $","2023-12-14":"19,0783 $","2023-12-13":"18,9215 $","2023-12-12":"18,6762 $","2023-12-11":"18,6980 $","2023-12-08":"18,6998 $","2023-12-07":"18,6714 $","2023-12-06":"18,6203 $","2023-12-05":"18,6366 $","2023-12-04":"18,6104 $","2023-12-01":"18,6775 $","2023-11-30":"18,5420 $","2023-11-29":"18,5442 $","2023-11-28":"18,4787 $","2023-11-27":"18,4691 $","2023-11-24":"18,4842 $","2023-11-23":"18,5013 $","2023-11-22":"18,5066 $","2023-11-21":"18,4679 $","2023-11-20":"18,5754 $","2023-11-17":"18,4845 $","2023-11-16":"18,4496 $","2023-11-15":"18,4077 $","2023-11-14":"18,4461 $","2023-11-13":"18,1873 $","2023-11-10":"18,1874 $","2023-11-09":"18,0606 $","2023-11-08":"18,1799 $","2023-11-07":"18,0916 $","2023-11-06":"18,1040 $","2023-11-03":"18,1536 $","2023-11-02":"17,9548 $","2023-11-01":"17,7900 $","2023-10-31":"17,6512 $","2023-10-30":"17,6123 $","2023-10-27":"17,5768 $","2023-10-26":"17,5994 $","2023-10-25":"17,6109 $","2023-10-24":"17,7100 $","2023-10-23":"17,6546 $","2023-10-20":"17,6467 $","2023-10-19":"17,7339 $","2023-10-18":"17,8329 $","2023-10-17":"18,0060 $","2023-10-16":"17,9987 $","2023-10-13":"17,9388 $","2023-10-12":"18,0016 $","2023-10-11":"18,0794 $","2023-10-10":"17,9356 $","2023-10-06":"17,8187 $","2023-10-05":"17,7230 $","2023-10-04":"17,6857 $","2023-10-03":"17,5670 $","2023-10-02":"17,7491 $","2023-09-29":"17,8305 $","2023-09-28":"17,8058 $","2023-09-27":"17,6863 $","2023-09-26":"17,7121 $","2023-09-25":"17,8461 $","2023-09-22":"17,9006 $","2023-09-21":"17,8459 $","2023-09-20":"18,0684 $","2023-09-19":"18,1021 $","2023-09-18":"18,2392 $","2023-09-15":"18,2883 $","2023-09-14":"18,3504 $","2023-09-13":"18,2665 $","2023-09-12":"18,3105 $","2023-09-11":"18,3261 $","2023-09-08":"18,3073 $","2023-09-07":"18,3315 $","2023-09-06":"18,3756 $","2023-09-05":"18,4537 $","2023-09-01":"18,5415 $","2023-08-31":"18,4297 $","2023-08-30":"18,4548 $","2023-08-29":"18,4704 $","2023-08-28":"18,3095 $","2023-08-25":"18,1909 $","2023-08-24":"18,1598 $","2023-08-23":"18,2340 $","2023-08-22":"18,0422 $","2023-08-21":"18,0539 $","2023-08-18":"18,0706 $","2023-08-17":"18,0608 $","2023-08-16":"18,1263 $","2023-08-15":"18,1624 $","2023-08-14":"18,3450 $","2023-08-11":"18,3523 $","2023-08-10":"18,3687 $","2023-08-09":"18,3455 $","2023-08-08":"18,3604 $","2023-08-04":"18,3136 $","2023-08-03":"18,1741 $","2023-08-02":"18,2334 $","2023-08-01":"18,3601 $","2023-07-31":"18,4289 $","2023-07-28":"18,3830 $","2023-07-27":"18,1647 $","2023-07-26":"18,2693 $","2023-07-25":"18,2286 $","2023-07-24":"18,1783 $","2023-07-21":"18,2403 $","2023-07-20":"18,1702 $","2023-07-19":"18,2668 $","2023-07-18":"18,2181 $","2023-07-17":"18,1227 $","2023-07-14":"18,1029 $","2023-07-13":"18,0987 $","2023-07-12":"17,9833 $","2023-07-11":"17,8886 $","2023-07-10":"17,8542 $","2023-07-07":"17,7907 $","2023-07-06":"17,8016 $","2023-07-05":"17,9380 $","2023-07-04":"18,0046 $","2023-06-30":"18,0171 $","2023-06-29":"17,8483 $","2023-06-28":"17,8249 $","2023-06-27":"17,7268 $","2023-06-26":"17,6016 $","2023-06-23":"17,5634 $","2023-06-22":"17,6140 $","2023-06-21":"17,7116 $","2023-06-20":"17,7535 $","2023-06-19":"17,7953 $","2023-06-16":"17,8486 $","2023-06-15":"17,8730 $","2023-06-14":"17,8035 $","2023-06-13":"17,7277 $","2023-06-12":"17,7107 $","2023-06-09":"17,6487 $","2023-06-08":"17,6826 $","2023-06-07":"17,7102 $","2023-06-06":"17,7783 $","2023-06-05":"17,7311 $","2023-06-02":"17,8036 $","2023-06-01":"17,6479 $","2023-05-31":"17,6086 $","2023-05-30":"17,6521 $","2023-05-29":"17,7292 $","2023-05-26":"17,7283 $","2023-05-25":"17,5686 $","2023-05-24":"17,5652 $","2023-05-23":"17,6908 $","2023-05-19":"17,8363 $","2023-05-18":"17,7875 $","2023-05-17":"17,7330 $","2023-05-16":"17,6721 $","2023-05-15":"17,7635 $","2023-05-12":"17,7603 $","2023-05-11":"17,7433 $","2023-05-10":"17,6975 $","2023-05-09":"17,6470 $","2023-05-08":"17,6713 $","2023-05-05":"17,6809 $","2023-05-04":"17,6208 $","2023-05-03":"17,7982 $","2023-05-02":"17,8706 $","2023-05-01":"17,9167 $","2023-04-28":"17,9742 $","2023-04-27":"17,9004 $","2023-04-26":"17,8721 $","2023-04-25":"17,9086 $","2023-04-24":"17,9723 $","2023-04-21":"17,9691 $","2023-04-20":"17,8873 $","2023-04-19":"17,8886 $","2023-04-18":"17,8732 $","2023-04-17":"17,8266 $","2023-04-14":"17,8401 $","2023-04-13":"17,8670 $","2023-04-12":"17,8276 $","2023-04-11":"17,8201 $","2023-04-10":"17,7895 $","2023-04-06":"17,7812 $","2023-04-05":"17,7809 $","2023-04-04":"17,8799 $","2023-04-03":"17,9189 $","2023-03-31":"17,8893 $","2023-03-30":"17,7625 $","2023-03-29":"17,6766 $","2023-03-28":"17,5746 $","2023-03-27":"17,5815 $","2023-03-24":"17,6103 $","2023-03-23":"17,6348 $","2023-03-22":"17,6537 $","2023-03-21":"17,6414 $","2023-03-20":"17,5235 $","2023-03-17":"17,5098 $","2023-03-16":"17,5856 $","2023-03-15":"17,4861 $","2023-03-14":"17,6756 $","2023-03-13":"17,6040 $","2023-03-10":"17,7387 $","2023-03-09":"17,8665 $","2023-03-08":"17,9775 $","2023-03-07":"17,9220 $","2023-03-06":"17,9817 $","2023-03-03":"18,0433 $","2023-03-02":"17,8562 $","2023-03-01":"17,8656 $","2023-02-28":"17,8693 $","2023-02-27":"17,8057 $","2023-02-24":"17,7623 $","2023-02-23":"17,7869 $","2023-02-22":"17,7249 $","2023-02-21":"17,7077 $","2023-02-17":"17,9071 $","2023-02-16":"17,9180 $","2023-02-15":"17,9491 $","2023-02-14":"17,9376 $","2023-02-13":"17,9462 $","2023-02-10":"17,8384 $","2023-02-09":"17,9778 $","2023-02-08":"18,0625 $","2023-02-07":"18,0607 $","2023-02-06":"17,9915 $","2023-02-03":"18,1231 $","2023-02-02":"18,1397 $","2023-02-01":"18,0615 $","2023-01-31":"17,9792 $","2023-01-30":"17,8808 $","2023-01-27":"17,9547 $","2023-01-26":"17,9810 $","2023-01-25":"17,9639 $","2023-01-24":"17,9612 $","2023-01-23":"17,9512 $","2023-01-20":"17,8989 $","2023-01-19":"17,8544 $","2023-01-18":"17,9040 $","2023-01-17":"17,8740 $","2023-01-16":"17,8303 $","2023-01-13":"17,8230 $","2023-01-12":"17,7455 $","2023-01-11":"17,6438 $","2023-01-10":"17,4805 $","2023-01-09":"17,4022 $","2023-01-06":"17,3819 $","2023-01-05":"17,2006 $","2023-01-04":"17,2269 $","2023-01-03":"17,1615 $","2022-12-30":"17,0731 $","2022-12-29":"17,1283 $","2022-12-28":"16,9789 $","2022-12-23":"17,1538 $","2022-12-22":"17,1567 $","2022-12-21":"17,2908 $","2022-12-20":"17,1438 $","2022-12-19":"17,1733 $","2022-12-16":"17,3689 $","2022-12-15":"17,4398 $","2022-12-14":"17,5775 $","2022-12-13":"17,6082 $","2022-12-12":"17,5389 $","2022-12-09":"17,5072 $","2022-12-08":"17,5681 $","2022-12-07":"17,5214 $","2022-12-06":"17,4964 $","2022-12-05":"17,5759 $","2022-12-02":"17,7481 $","2022-12-01":"17,7308 $","2022-11-30":"17,5923 $","2022-11-29":"17,4222 $","2022-11-28":"17,3855 $","2022-11-25":"17,4561 $","2022-11-24":"17,4419 $","2022-11-23":"17,3812 $","2022-11-22":"17,2940 $","2022-11-21":"17,1463 $","2022-11-18":"17,1121 $","2022-11-17":"17,0514 $","2022-11-16":"17,1403 $","2022-11-15":"17,1431 $","2022-11-14":"17,0761 $","2022-11-11":"17,1537 $","2022-11-10":"17,0462 $","2022-11-09":"16,6140 $","2022-11-08":"16,7587 $","2022-11-07":"16,6817 $","2022-11-04":"16,6753 $","2022-11-03":"16,6044 $","2022-11-02":"16,6359 $","2022-11-01":"16,8457 $","2022-10-31":"16,7677 $","2022-10-28":"16,8142 $","2022-10-27":"16,7011 $","2022-10-26":"16,7140 $","2022-10-25":"16,5721 $","2022-10-24":"16,3681 $","2022-10-21":"16,2862 $","2022-10-20":"16,1669 $","2022-10-19":"16,2956 $","2022-10-18":"16,4889 $","2022-10-17":"16,3510 $","2022-10-14":"16,2046 $","2022-10-13":"16,3348 $","2022-10-12":"16,1540 $","2022-10-11":"16,0968 $","2022-10-07":"16,3154 $","2022-10-06":"16,5786 $","2022-10-05":"16,6335 $","2022-10-04":"16,7033 $","2022-10-03":"16,3570 $","2022-09-30":"16,1635 $","2022-09-29":"16,1593 $","2022-09-28":"16,3592 $","2022-09-27":"16,0868 $","2022-09-26":"16,1434 $","2022-09-23":"16,2514 $","2022-09-22":"16,4879 $","2022-09-21":"16,6433 $","2022-09-20":"16,6890 $","2022-09-19":"16,7767 $","2022-09-16":"16,7157 $","2022-09-15":"16,8307 $","2022-09-14":"16,8966 $","2022-09-13":"16,8277 $","2022-09-12":"17,0428 $","2022-09-09":"16,9001 $","2022-09-08":"16,7027 $","2022-09-07":"16,6392 $","2022-09-06":"16,5064 $","2022-09-02":"16,6317 $","2022-09-01":"16,5626 $","2022-08-31":"16,7131 $","2022-08-30":"16,7885 $","2022-08-29":"16,8671 $","2022-08-26":"16,9381 $","2022-08-25":"17,1667 $","2022-08-24":"17,0485 $","2022-08-23":"17,0552 $","2022-08-22":"17,0830 $","2022-08-19":"17,2611 $","2022-08-18":"17,4303 $","2022-08-17":"17,3777 $","2022-08-16":"17,4446 $","2022-08-15":"17,4451 $","2022-08-12":"17,3787 $","2022-08-11":"17,2527 $","2022-08-10":"17,2672 $","2022-08-09":"17,0427 $","2022-08-08":"17,1229 $","2022-08-05":"17,0752 $","2022-08-04":"17,0944 $","2022-08-03":"17,0416 $","2022-08-02":"16,9748 $","2022-07-29":"17,1584 $","2022-07-28":"16,9921 $","2022-07-27":"16,7663 $","2022-07-26":"16,5914 $","2022-07-25":"16,6725 $","2022-07-22":"16,6488 $","2022-07-21":"16,6524 $","2022-07-20":"16,5299 $","2022-07-19":"16,4513 $","2022-07-18":"16,2451 $","2022-07-15":"16,1907 $","2022-07-14":"16,0745 $","2022-07-13":"16,1462 $","2022-07-12":"16,2046 $","2022-07-11":"16,2120 $","2022-07-08":"16,3307 $","2022-07-07":"16,3703 $","2022-07-06":"16,1703 $","2022-07-05":"16,2312 $","2022-07-04":"16,2363 $","2022-06-30":"16,1642 $","2022-06-29":"16,2313 $","2022-06-28":"16,2733 $","2022-06-27":"16,2918 $","2022-06-24":"16,2468 $","2022-06-23":"16,0692 $","2022-06-22":"16,0813 $","2022-06-21":"16,1461 $","2022-06-20":"16,1128 $","2022-06-17":"16,0481 $","2022-06-16":"16,0461 $","2022-06-15":"16,3541 $","2022-06-14":"16,2337 $","2022-06-13":"16,3330 $","2022-06-10":"16,6785 $","2022-06-09":"16,9550 $","2022-06-08":"17,0629 $","2022-06-07":"17,1483 $","2022-06-06":"17,1118 $","2022-06-03":"17,1478 $","2022-06-02":"17,3236 $","2022-06-01":"17,1920 $","2022-05-31":"17,2216 $","2022-05-30":"17,3511 $","2022-05-27":"17,2936 $","2022-05-26":"17,0975 $","2022-05-25":"16,9682 $","2022-05-24":"16,8712 $","2022-05-20":"16,8636 $","2022-05-19":"16,8184 $","2022-05-18":"16,7725 $","2022-05-17":"17,0239 $","2022-05-16":"16,9080 $","2022-05-13":"16,9046 $","2022-05-12":"16,6535 $","2022-05-11":"16,6602 $","2022-05-10":"16,7308 $","2022-05-09":"16,7021 $","2022-05-06":"16,9701 $","2022-05-05":"17,0901 $","2022-05-04":"17,3951 $","2022-05-03":"17,1986 $","2022-05-02":"17,1463 $","2022-04-29":"17,2313 $","2022-04-28":"17,4234 $","2022-04-27":"17,2292 $","2022-04-26":"17,2092 $","2022-04-25":"17,4107 $","2022-04-22":"17,3846 $","2022-04-21":"17,5703 $","2022-04-20":"17,7924 $","2022-04-19":"17,7645 $","2022-04-18":"17,6752 $","2022-04-14":"17,6773 $","2022-04-13":"17,7543 $","2022-04-12":"17,6587 $","2022-04-11":"17,6545 $","2022-04-08":"17,8042 $","2022-04-07":"17,8181 $","2022-04-06":"17,7729 $","2022-04-05":"17,8853 $","2022-04-04":"18,0493 $","2022-04-01":"17,9364 $","2022-03-31":"17,9512 $","2022-03-30":"18,0331 $","2022-03-29":"18,0273 $","2022-03-28":"17,8611 $","2022-03-25":"17,8082 $","2022-03-24":"17,8459 $","2022-03-23":"17,8543 $","2022-03-22":"17,8786 $","2022-03-21":"17,8506 $","2022-03-18":"17,9131 $","2022-03-17":"17,8355 $","2022-03-16":"17,7246 $","2022-03-15":"17,4249 $","2022-03-14":"17,3867 $","2022-03-11":"17,5580 $","2022-03-10":"17,7128 $","2022-03-09":"17,7678 $","2022-03-08":"17,5338 $","2022-03-07":"17,5145 $","2022-03-04":"17,7625 $","2022-03-03":"17,8033 $","2022-03-02":"17,9067 $","2022-03-01":"17,8424 $","2022-02-28":"17,9260 $","2022-02-25":"17,9601 $","2022-02-24":"17,7921 $","2022-02-23":"17,7569 $","2022-02-22":"17,9381 $","2022-02-18":"18,0774 $","2022-02-17":"18,1737 $","2022-02-16":"18,3295 $","2022-02-15":"18,3222 $","2022-02-14":"18,2341 $","2022-02-11":"18,3482 $","2022-02-10":"18,4383 $","2022-02-09":"18,5474 $","2022-02-08":"18,3730 $","2022-02-07":"18,3458 $","2022-02-04":"18,4260 $","2022-02-03":"18,3949 $","2022-02-02":"18,5684 $","2022-02-01":"18,4690 $","2022-01-31":"18,3601 $","2022-01-28":"18,2093 $","2022-01-27":"18,0814 $","2022-01-26":"18,0589 $","2022-01-25":"18,0134 $","2022-01-24":"18,0393 $","2022-01-21":"18,0981 $","2022-01-20":"18,2431 $","2022-01-19":"18,3334 $","2022-01-18":"18,3712 $","2022-01-17":"18,6019 $","2022-01-14":"18,5767 $","2022-01-13":"18,6305 $","2022-01-12":"18,5961 $","2022-01-11":"18,5752 $","2022-01-10":"18,4844 $","2022-01-07":"18,5695 $","2022-01-06":"18,6566 $","2022-01-05":"18,6906 $","2022-01-04":"18,8868 $","2021-12-31":"18,8200 $","2021-12-30":"18,8428 $","2021-12-29":"18,8514 $","2021-12-24":"18,7350 $","2021-12-23":"18,7261 $","2021-12-22":"18,6932 $","2021-12-21":"18,5960 $","2021-12-20":"18,4152 $","2021-12-17":"18,5597 $","2021-12-16":"18,5774 $","2021-12-15":"18,6055 $","2021-12-14":"18,4638 $","2021-12-13":"18,5445 $","2021-12-10":"18,5850 $","2021-12-09":"18,5286 $","2021-12-08":"18,5952 $","2021-12-07":"18,6247 $","2021-12-06":"18,4416 $","2021-12-03":"18,3434 $","2021-12-02":"18,4302 $","2021-12-01":"18,2598 $","2021-11-30":"18,2812 $","2021-11-29":"18,5107 $","2021-11-26":"18,4576 $","2021-11-25":"18,6660 $","2021-11-24":"18,6325 $","2021-11-23":"18,5722 $","2021-11-22":"18,6233 $","2021-11-19":"18,7353 $","2021-11-18":"18,7396 $","2021-11-17":"18,7447 $","2021-11-16":"18,7261 $","2021-11-15":"18,7252 $","2021-11-12":"18,7747 $","2021-11-11":"18,7323 $","2021-11-10":"18,6414 $","2021-11-09":"18,7810 $","2021-11-08":"18,7556 $","2021-11-05":"18,7234 $","2021-11-04":"18,6116 $","2021-11-03":"18,5119 $","2021-11-02":"18,4261 $","2021-11-01":"18,4186 $","2021-10-29":"18,3430 $","2021-10-28":"18,4315 $","2021-10-27":"18,3644 $","2021-10-26":"18,4491 $","2021-10-25":"18,4729 $","2021-10-22":"18,4226 $","2021-10-21":"18,3927 $","2021-10-20":"18,3777 $","2021-10-19":"18,3649 $","2021-10-18":"18,3417 $","2021-10-15":"18,3220 $","2021-10-14":"18,2794 $","2021-10-13":"18,0544 $","2021-10-12":"17,9871 $","2021-10-08":"18,0737 $","2021-10-07":"18,1100 $","2021-10-06":"18,0085 $","2021-10-05":"18,0367 $","2021-10-04":"17,9209 $","2021-10-01":"18,0167 $","2021-09-30":"17,9568 $","2021-09-29":"18,0641 $","2021-09-28":"18,0662 $","2021-09-27":"18,2595 $","2021-09-24":"18,2867 $","2021-09-23":"18,3187 $","2021-09-22":"18,2917 $","2021-09-21":"18,1945 $","2021-09-20":"18,1339 $","2021-09-17":"18,2721 $","2021-09-16":"18,3899 $","2021-09-15":"18,4129 $","2021-09-14":"18,3837 $","2021-09-13":"18,3716 $","2021-09-10":"18,3570 $","2021-09-09":"18,4069 $","2021-09-08":"18,4426 $","2021-09-07":"18,4596 $","2021-09-03":"18,4494 $","2021-09-02":"18,4673 $","2021-09-01":"18,4006 $","2021-08-31":"18,2920 $","2021-08-30":"18,3397 $","2021-08-27":"18,3304 $","2021-08-26":"18,2494 $","2021-08-25":"18,2522 $","2021-08-24":"18,2386 $","2021-08-23":"18,2303 $","2021-08-20":"18,2276 $","2021-08-19":"18,1511 $","2021-08-18":"18,1345 $","2021-08-17":"18,1808 $","2021-08-16":"18,2674 $","2021-08-13":"18,2640 $","2021-08-12":"18,2579 $","2021-08-11":"18,2510 $","2021-08-10":"18,2059 $","2021-08-09":"18,1721 $","2021-08-06":"18,1934 $","2021-08-05":"18,1648 $","2021-08-04":"18,1766 $","2021-08-03":"18,2297 $","2021-07-30":"18,1444 $","2021-07-29":"18,1667 $","2021-07-28":"18,0781 $","2021-07-27":"18,0645 $","2021-07-26":"18,0426 $","2021-07-23":"18,0728 $","2021-07-22":"18,0135 $","2021-07-21":"17,9901 $","2021-07-20":"17,9524 $","2021-07-19":"17,8571 $","2021-07-16":"17,9323 $","2021-07-15":"18,0211 $","2021-07-14":"17,9925 $","2021-07-13":"18,0170 $","2021-07-12":"18,0236 $","2021-07-09":"18,0127 $","2021-07-08":"17,9653 $","2021-07-07":"18,0655 $","2021-07-06":"18,0526 $","2021-07-05":"18,0209 $","2021-07-02":"18,0189 $","2021-06-30":"17,9637 $","2021-06-29":"17,9801 $","2021-06-28":"17,9131 $","2021-06-25":"17,9419 $","2021-06-24":"17,9357 $","2021-06-23":"17,8431 $","2021-06-22":"17,8422 $","2021-06-21":"17,8217 $","2021-06-18":"17,7400 $","2021-06-17":"17,8195 $","2021-06-16":"17,8096 $","2021-06-15":"17,8492 $","2021-06-14":"17,7859 $","2021-06-11":"17,8147 $","2021-06-10":"17,7347 $","2021-06-09":"17,7195 $","2021-06-08":"17,7321 $","2021-06-07":"17,6958 $","2021-06-04":"17,7456 $","2021-06-03":"17,6485 $","2021-06-02":"17,6596 $","2021-06-01":"17,6835 $","2021-05-31":"17,5665 $","2021-05-28":"17,6111 $","2021-05-27":"17,5770 $","2021-05-26":"17,5761 $","2021-05-25":"17,5013 $","2021-05-21":"17,4176 $","2021-05-20":"17,4400 $","2021-05-19":"17,3698 $","2021-05-18":"17,4103 $","2021-05-17":"17,4228 $","2021-05-14":"17,4147 $","2021-05-13":"17,2737 $","2021-05-12":"17,1989 $","2021-05-11":"17,3739 $","2021-05-10":"17,5107 $","2021-05-07":"17,6118 $","2021-05-06":"17,5077 $","2021-05-05":"17,5308 $","2021-05-04":"17,4385 $","2021-05-03":"17,4806 $","2021-04-30":"17,4203 $","2021-04-29":"17,5146 $","2021-04-28":"17,5303 $","2021-04-27":"17,5082 $","2021-04-26":"17,5298 $","2021-04-23":"17,5451 $","2021-04-22":"17,4754 $","2021-04-21":"17,4979 $","2021-04-20":"17,4909 $","2021-04-19":"17,5858 $","2021-04-16":"17,6833 $","2021-04-15":"17,7133 $","2021-04-14":"17,5991 $","2021-04-13":"17,6065 $","2021-04-12":"17,6236 $","2021-04-09":"17,5974 $","2021-04-08":"17,5896 $","2021-04-07":"17,5539 $","2021-04-06":"17,5673 $","2021-04-05":"17,5020 $","2021-04-01":"17,4588 $","2021-03-31":"17,2685 $","2021-03-30":"17,3167 $","2021-03-29":"17,2778 $","2021-03-26":"17,2816 $","2021-03-25":"17,2186 $","2021-03-24":"17,1525 $","2021-03-23":"17,1689 $","2021-03-22":"17,2352 $","2021-03-19":"17,2262 $","2021-03-18":"17,2033 $","2021-03-17":"17,2598 $","2021-03-16":"17,2619 $","2021-03-15":"17,2926 $","2021-03-12":"17,2534 $","2021-03-11":"17,3553 $","2021-03-10":"17,2725 $","2021-03-09":"17,2057 $","2021-03-08":"17,0751 $","2021-03-05":"17,0820 $","2021-03-04":"16,9092 $","2021-03-03":"17,0890 $","2021-03-02":"17,1495 $","2021-03-01":"17,1652 $","2021-02-26":"17,0030 $","2021-02-25":"16,9368 $","2021-02-24":"17,1495 $","2021-02-23":"17,1310 $","2021-02-22":"17,1657 $","2021-02-19":"17,2066 $","2021-02-18":"17,2436 $","2021-02-17":"17,3404 $","2021-02-16":"17,3924 $","2021-02-12":"17,4150 $","2021-02-11":"17,3610 $","2021-02-10":"17,2941 $","2021-02-09":"17,2976 $","2021-02-08":"17,2906 $","2021-02-05":"17,2254 $","2021-02-04":"17,1554 $","2021-02-03":"17,0748 $","2021-02-02":"17,0495 $","2021-02-01":"16,9481 $","2021-01-29":"16,7050 $","2021-01-28":"16,8870 $","2021-01-27":"16,7470 $","2021-01-26":"16,9163 $","2021-01-25":"16,9943 $","2021-01-22":"16,9418 $","2021-01-21":"16,9879 $","2021-01-20":"17,0621 $","2021-01-19":"17,0292 $","2021-01-18":"17,0243 $","2021-01-15":"16,9772 $","2021-01-14":"16,9275 $","2021-01-13":"16,9364 $","2021-01-12":"17,0039 $","2021-01-11":"17,0097 $","2021-01-08":"17,0773 $","2021-01-07":"17,0056 $","2021-01-06":"16,9431 $","2021-01-05":"16,9352 $","2021-01-04":"16,9296 $","2020-12-31":"16,9590 $","2020-12-30":"16,9785 $","2020-12-29":"16,9744 $","2020-12-24":"16,9235 $","2020-12-23":"16,9103 $","2020-12-22":"16,9108 $","2020-12-21":"16,8839 $","2020-12-18":"16,8945 $","2020-12-17":"16,9023 $","2020-12-16":"16,8263 $","2020-12-15":"16,8148 $","2020-12-14":"16,7380 $","2020-12-11":"16,7672 $","2020-12-10":"16,7677 $","2020-12-09":"16,7660 $","2020-12-08":"16,7837 $","2020-12-07":"16,7400 $","2020-12-04":"16,7309 $","2020-12-03":"16,6819 $","2020-12-02":"16,6583 $","2020-12-01":"16,6611 $","2020-11-30":"16,6127 $","2020-11-27":"16,7421 $","2020-11-26":"16,6749 $","2020-11-25":"16,6415 $","2020-11-24":"16,6675 $","2020-11-23":"16,5801 $","2020-11-20":"16,5387 $","2020-11-19":"16,4797 $","2020-11-18":"16,4614 $","2020-11-17":"16,4844 $","2020-11-16":"16,4841 $","2020-11-13":"16,3758 $","2020-11-12":"16,2696 $","2020-11-11":"16,3407 $","2020-11-10":"16,2591 $","2020-11-09":"16,2708 $","2020-11-06":"16,1353 $","2020-11-05":"16,1403 $","2020-11-04":"15,9640 $","2020-11-03":"15,8340 $","2020-11-02":"15,7222 $","2020-10-30":"15,6413 $","2020-10-29":"15,7562 $","2020-10-28":"15,7076 $","2020-10-27":"15,9055 $","2020-10-26":"15,9127 $","2020-10-23":"16,0918 $","2020-10-22":"16,0681 $","2020-10-21":"16,0791 $","2020-10-20":"16,1315 $","2020-10-19":"16,1477 $","2020-10-16":"16,2455 $","2020-10-15":"16,2512 $","2020-10-14":"16,2207 $","2020-10-13":"16,2529 $","2020-10-09":"16,2260 $","2020-10-08":"16,2317 $","2020-10-07":"16,1877 $","2020-10-06":"16,1046 $","2020-10-05":"16,1826 $","2020-10-02":"16,0888 $","2020-10-01":"16,1240 $","2020-09-30":"16,0692 $","2020-09-29":"16,1052 $","2020-09-28":"16,1320 $","2020-09-25":"16,0125 $","2020-09-24":"15,9608 $","2020-09-23":"15,9311 $","2020-09-22":"16,0318 $","2020-09-21":"15,9190 $","2020-09-18":"16,0245 $","2020-09-17":"16,0589 $","2020-09-16":"16,0752 $","2020-09-15":"16,1526 $","2020-09-14":"16,0866 $","2020-09-11":"16,0351 $","2020-09-10":"15,9955 $","2020-09-09":"16,0963 $","2020-09-08":"15,9419 $","2020-09-04":"16,0282 $","2020-09-03":"16,2105 $","2020-09-02":"16,4152 $","2020-09-01":"16,2846 $","2020-08-31":"16,1343 $","2020-08-28":"16,2674 $","2020-08-27":"16,2519 $","2020-08-26":"16,2796 $","2020-08-25":"16,2074 $","2020-08-24":"16,2570 $","2020-08-21":"16,1426 $","2020-08-20":"16,1378 $","2020-08-19":"16,1412 $","2020-08-18":"16,1621 $","2020-08-17":"16,1550 $","2020-08-14":"16,1154 $","2020-08-13":"16,1000 $","2020-08-12":"16,1654 $","2020-08-11":"16,0841 $","2020-08-10":"16,1246 $","2020-08-07":"16,1418 $","2020-08-06":"16,1445 $","2020-08-05":"16,0440 $","2020-08-04":"15,9648 $","2020-07-31":"15,9202 $","2020-07-30":"16,0101 $","2020-07-29":"15,9946 $","2020-07-28":"15,9078 $","2020-07-27":"15,9090 $","2020-07-24":"15,8473 $","2020-07-23":"15,8811 $","2020-07-22":"15,9604 $","2020-07-21":"15,9494 $","2020-07-20":"15,9460 $","2020-07-17":"15,8920 $","2020-07-16":"15,8431 $","2020-07-15":"15,8344 $","2020-07-14":"15,7529 $","2020-07-13":"15,6275 $","2020-07-10":"15,6560 $","2020-07-09":"15,5889 $","2020-07-08":"15,5825 $","2020-07-07":"15,5799 $","2020-07-06":"15,6485 $","2020-07-03":"15,5037 $","2020-07-02":"15,5003 $","2020-06-30":"15,4312 $","2020-06-29":"15,3768 $","2020-06-26":"15,2921 $","2020-06-25":"15,4164 $","2020-06-24":"15,3141 $","2020-06-23":"15,5046 $","2020-06-22":"15,4783 $","2020-06-19":"15,4552 $","2020-06-18":"15,4457 $","2020-06-17":"15,4385 $","2020-06-16":"15,4328 $","2020-06-15":"15,2918 $","2020-06-12":"15,2694 $","2020-06-11":"15,1549 $","2020-06-10":"15,5118 $","2020-06-09":"15,5107 $","2020-06-08":"15,5514 $","2020-06-05":"15,5221 $","2020-06-04":"15,3470 $","2020-06-03":"15,3915 $","2020-06-02":"15,2205 $","2020-06-01":"15,1194 $","2020-05-29":"15,1289 $","2020-05-28":"15,1125 $","2020-05-27":"15,0938 $","2020-05-26":"15,0515 $","2020-05-25":"15,0640 $","2020-05-22":"14,9402 $","2020-05-21":"14,9078 $","2020-05-20":"14,9576 $","2020-05-19":"14,8118 $","2020-05-15":"14,6661 $","2020-05-14":"14,6017 $","2020-05-13":"14,6287 $","2020-05-12":"14,8128 $","2020-05-11":"14,9314 $","2020-05-08":"14,8738 $","2020-05-07":"14,7972 $","2020-05-06":"14,7488 $","2020-05-05":"14,7658 $","2020-05-04":"14,7265 $","2020-05-01":"14,7672 $","2020-04-30":"14,8484 $","2020-04-29":"14,9815 $","2020-04-28":"14,7148 $","2020-04-27":"14,6677 $","2020-04-24":"14,5312 $","2020-04-23":"14,4490 $","2020-04-22":"14,4661 $","2020-04-21":"14,3122 $","2020-04-20":"14,5276 $","2020-04-17":"14,5698 $","2020-04-16":"14,3556 $","2020-04-15":"14,2903 $","2020-04-14":"14,3005 $","2020-04-13":"14,1458 $","2020-04-09":"14,2065 $","2020-04-08":"14,0463 $","2020-04-07":"13,8428 $","2020-04-06":"13,8514 $","2020-04-03":"13,4889 $","2020-04-02":"13,6062 $","2020-04-01":"13,4825 $","2020-03-31":"13,6701 $","2020-03-30":"13,6046 $","2020-03-27":"13,3719 $","2020-03-26":"13,6354 $","2020-03-25":"13,4091 $","2020-03-24":"13,2135 $","2020-03-23":"12,7009 $","2020-03-20":"12,9067 $","2020-03-19":"13,0692 $","2020-03-18":"12,9072 $","2020-03-17":"13,4850 $","2020-03-16":"13,3812 $","2020-03-13":"14,2571 $","2020-03-12":"13,7551 $","2020-03-11":"14,7186 $","2020-03-10":"15,1601 $","2020-03-09":"15,0061 $","2020-03-06":"15,6181 $","2020-03-05":"15,7356 $","2020-03-04":"15,8769 $","2020-03-03":"15,6456 $","2020-03-02":"15,6982 $","2020-02-28":"15,5751 $","2020-02-27":"15,7197 $","2020-02-26":"15,9227 $","2020-02-25":"15,9983 $","2020-02-24":"16,2235 $","2020-02-21":"16,4458 $","2020-02-20":"16,5460 $","2020-02-19":"16,5257 $","2020-02-18":"16,4740 $","2020-02-14":"16,4835 $","2020-02-13":"16,4417 $","2020-02-12":"16,4567 $","2020-02-11":"16,4772 $","2020-02-10":"16,4845 $","2020-02-07":"16,4337 $","2020-02-06":"16,4979 $","2020-02-05":"16,4262 $","2020-02-04":"16,3789 $","2020-02-03":"16,2846 $","2020-01-31":"16,1991 $","2020-01-30":"16,3048 $","2020-01-29":"16,3337 $","2020-01-28":"16,3472 $","2020-01-27":"16,3008 $","2020-01-24":"16,4190 $","2020-01-23":"16,4371 $","2020-01-22":"16,4568 $","2020-01-21":"16,3942 $","2020-01-20":"16,4300 $","2020-01-17":"16,4214 $","2020-01-16":"16,3634 $","2020-01-15":"16,3223 $","2020-01-14":"16,2797 $","2020-01-13":"16,2455 $","2020-01-10":"16,1921 $","2020-01-09":"16,2210 $","2020-01-08":"16,1338 $","2020-01-07":"16,1358 $","2020-01-06":"16,1039 $","2020-01-03":"16,1221 $","2020-01-02":"16,1225 $","2019-12-31":"16,0370 $","2019-12-30":"16,0944 $","2019-12-27":"16,1666 $","2019-12-24":"16,1764 $","2019-12-23":"16,1521 $","2019-12-20":"16,1681 $","2019-12-19":"16,0952 $","2019-12-18":"16,0486 $","2019-12-17":"16,0977 $","2019-12-16":"16,0658 $","2019-12-13":"16,0288 $","2019-12-12":"15,9532 $","2019-12-11":"15,9326 $","2019-12-10":"15,9285 $","2019-12-09":"15,9034 $","2019-12-06":"15,9708 $","2019-12-05":"15,8366 $","2019-12-04":"15,8769 $","2019-12-03":"15,9014 $","2019-12-02":"15,9455 $","2019-11-29":"16,0192 $","2019-11-28":"16,0611 $","2019-11-27":"16,0683 $","2019-11-26":"16,0529 $","2019-11-25":"16,0292 $","2019-11-22":"15,9437 $","2019-11-21":"15,9306 $","2019-11-20":"15,9657 $","2019-11-19":"15,9722 $","2019-11-18":"15,9349 $","2019-11-15":"15,9460 $","2019-11-14":"15,8892 $","2019-11-13":"15,8519 $","2019-11-12":"15,8003 $","2019-11-11":"15,8226 $","2019-11-08":"15,8193 $","2019-11-07":"15,7964 $","2019-11-06":"15,8141 $","2019-11-05":"15,7679 $","2019-11-04":"15,8234 $","2019-11-01":"15,8028 $","2019-10-31":"15,7360 $","2019-10-30":"15,7342 $","2019-10-29":"15,6146 $","2019-10-28":"15,6051 $","2019-10-25":"15,5890 $","2019-10-24":"15,5969 $","2019-10-23":"15,5890 $","2019-10-22":"15,5977 $","2019-10-21":"15,5974 $","2019-10-18":"15,5684 $","2019-10-17":"15,6110 $","2019-10-16":"15,6416 $","2019-10-15":"15,6307 $","2019-10-11":"15,6323 $","2019-10-10":"15,6040 $","2019-10-09":"15,6218 $","2019-10-08":"15,5618 $","2019-10-07":"15,6551 $","2019-10-04":"15,7182 $","2019-10-03":"15,6597 $","2019-10-02":"15,5951 $","2019-10-01":"15,6855 $","2019-09-30":"15,8108 $","2019-09-27":"15,7985 $","2019-09-26":"15,8526 $","2019-09-25":"15,8432 $","2019-09-24":"15,8784 $","2019-09-23":"15,9364 $","2019-09-20":"15,9649 $","2019-09-19":"15,9729 $","2019-09-18":"15,9332 $","2019-09-17":"15,9381 $","2019-09-16":"15,8886 $","2019-09-13":"15,8914 $","2019-09-12":"15,8949 $","2019-09-11":"15,8696 $","2019-09-10":"15,8230 $","2019-09-09":"15,8325 $","2019-09-06":"15,8307 $","2019-09-05":"15,8523 $","2019-09-04":"15,7572 $","2019-09-03":"15,7182 $","2019-08-30":"15,7593 $","2019-08-29":"15,7430 $","2019-08-28":"15,6319 $","2019-08-27":"15,5830 $","2019-08-26":"15,5015 $","2019-08-23":"15,4883 $","2019-08-22":"15,6191 $","2019-08-21":"15,6711 $","2019-08-20":"15,6381 $","2019-08-19":"15,7236 $","2019-08-16":"15,6329 $","2019-08-15":"15,5544 $","2019-08-14":"15,5260 $","2019-08-13":"15,6781 $","2019-08-12":"15,6216 $","2019-08-09":"15,6669 $","2019-08-08":"15,7394 $","2019-08-07":"15,6147 $","2019-08-06":"15,5711 $","2019-08-02":"15,6442 $","2019-08-01":"15,7692 $","2019-07-31":"15,7635 $","2019-07-30":"15,7997 $","2019-07-29":"15,8320 $","2019-07-26":"15,8668 $","2019-07-25":"15,7911 $","2019-07-24":"15,8585 $","2019-07-23":"15,7790 $","2019-07-22":"15,7118 $","2019-07-19":"15,6841 $","2019-07-18":"15,7027 $","2019-07-17":"15,6910 $","2019-07-16":"15,7279 $","2019-07-15":"15,7390 $","2019-07-12":"15,7204 $","2019-07-11":"15,7246 $","2019-07-10":"15,7464 $","2019-07-09":"15,7270 $","2019-07-08":"15,6840 $","2019-07-05":"15,7515 $","2019-07-04":"15,8113 $","2019-07-03":"15,8308 $","2019-07-02":"15,7717 $","2019-06-28":"15,6904 $","2019-06-27":"15,6466 $","2019-06-26":"15,6356 $","2019-06-25":"15,6802 $","2019-06-24":"15,7553 $","2019-06-21":"15,7595 $","2019-06-20":"15,8003 $","2019-06-19":"15,7703 $","2019-06-18":"15,8019 $","2019-06-17":"15,6842 $","2019-06-14":"15,6359 $","2019-06-13":"15,6431 $","2019-06-12":"15,6146 $","2019-06-11":"15,6004 $","2019-06-10":"15,5604 $","2019-06-07":"15,5822 $","2019-06-06":"15,5392 $","2019-06-05":"15,5472 $","2019-06-04":"15,4872 $","2019-06-03":"15,4149 $","2019-05-31":"15,4153 $","2019-05-30":"15,4554 $","2019-05-29":"15,4375 $","2019-05-28":"15,5005 $","2019-05-27":"15,5200 $","2019-05-24":"15,4578 $","2019-05-23":"15,4253 $","2019-05-22":"15,4876 $","2019-05-21":"15,5216 $","2019-05-17":"15,5667 $","2019-05-16":"15,6436 $","2019-05-15":"15,5867 $","2019-05-14":"15,5459 $","2019-05-13":"15,4790 $","2019-05-10":"15,5529 $","2019-05-09":"15,5472 $","2019-05-08":"15,5903 $","2019-05-07":"15,5991 $","2019-05-06":"15,6844 $","2019-05-03":"15,7246 $","2019-05-02":"15,6943 $","2019-05-01":"15,7560 $","2019-04-30":"15,7901 $","2019-04-29":"15,8043 $","2019-04-26":"15,7987 $","2019-04-25":"15,7906 $","2019-04-24":"15,8415 $","2019-04-23":"15,8488 $","2019-04-22":"15,7467 $","2019-04-18":"15,7781 $","2019-04-17":"15,7434 $","2019-04-16":"15,7667 $","2019-04-15":"15,7518 $","2019-04-12":"15,7018 $","2019-04-11":"15,6853 $","2019-04-10":"15,6819 $","2019-04-09":"15,6172 $","2019-04-08":"15,6681 $","2019-04-05":"15,6701 $","2019-04-04":"15,6153 $","2019-04-03":"15,5903 $","2019-04-02":"15,5769 $","2019-04-01":"15,5573 $","2019-03-29":"15,5217 $","2019-03-28":"15,5274 $","2019-03-27":"15,4895 $","2019-03-26":"15,4637 $","2019-03-25":"15,4304 $","2019-03-22":"15,4353 $","2019-03-21":"15,5255 $","2019-03-20":"15,4269 $","2019-03-19":"15,4280 $","2019-03-18":"15,4660 $","2019-03-15":"15,3943 $","2019-03-14":"15,3279 $","2019-03-13":"15,3390 $","2019-03-12":"15,3348 $","2019-03-11":"15,3106 $","2019-03-08":"15,2304 $","2019-03-07":"15,2960 $","2019-03-06":"15,3685 $","2019-03-05":"15,3481 $","2019-03-04":"15,3393 $","2019-03-01":"15,3257 $","2019-02-28":"15,2285 $","2019-02-27":"15,2688 $","2019-02-26":"15,2569 $","2019-02-25":"15,2480 $","2019-02-22":"15,1969 $","2019-02-21":"15,1595 $","2019-02-20":"15,1891 $","2019-02-19":"15,1718 $","2019-02-15":"15,1501 $","2019-02-14":"15,0498 $","2019-02-13":"14,9994 $","2019-02-12":"14,9852 $","2019-02-11":"14,9355 $","2019-02-08":"14,9312 $","2019-02-07":"14,9646 $","2019-02-06":"14,9726 $","2019-02-05":"14,9353 $","2019-02-04":"14,8440 $","2019-02-01":"14,7849 $","2019-01-31":"14,8476 $","2019-01-30":"14,8155 $","2019-01-29":"14,7858 $","2019-01-28":"14,7275 $","2019-01-25":"14,7362 $","2019-01-24":"14,7296 $","2019-01-23":"14,6822 $","2019-01-22":"14,6817 $","2019-01-21":"14,7661 $","2019-01-18":"14,7640 $","2019-01-17":"14,6881 $","2019-01-16":"14,6245 $","2019-01-15":"14,5762 $","2019-01-14":"14,5357 $","2019-01-11":"14,5499 $","2019-01-10":"14,5355 $","2019-01-09":"14,4934 $","2019-01-08":"14,4219 $","2019-01-07":"14,3860 $","2019-01-04":"14,3444 $","2019-01-03":"14,1915 $","2019-01-02":"14,3043 $","2018-12-31":"14,3103 $","2018-12-28":"14,2516 $","2018-12-27":"14,1837 $","2018-12-24":"13,9423 $","2018-12-21":"14,0111 $","2018-12-20":"14,1335 $","2018-12-19":"14,2172 $","2018-12-18":"14,2823 $","2018-12-17":"14,2123 $","2018-12-14":"14,3258 $","2018-12-13":"14,4217 $","2018-12-12":"14,4760 $","2018-12-11":"14,4254 $","2018-12-10":"14,4586 $","2018-12-07":"14,4865 $","2018-12-06":"14,5902 $","2018-12-05":"14,7466 $","2018-12-04":"14,6675 $","2018-12-03":"14,8202 $","2018-11-30":"14,7388 $","2018-11-29":"14,7233 $","2018-11-28":"14,7192 $","2018-11-27":"14,6178 $","2018-11-26":"14,6474 $","2018-11-23":"14,5793 $","2018-11-22":"14,5894 $","2018-11-21":"14,6092 $","2018-11-20":"14,5230 $","2018-11-19":"14,6237 $","2018-11-16":"14,7020 $","2018-11-15":"14,6610 $","2018-11-14":"14,6681 $","2018-11-13":"14,6887 $","2018-11-12":"14,6620 $","2018-11-09":"14,7792 $","2018-11-08":"14,8043 $","2018-11-07":"14,8466 $","2018-11-06":"14,7458 $","2018-11-05":"14,7020 $","2018-11-02":"14,6790 $","2018-11-01":"14,7033 $","2018-10-31":"14,6369 $","2018-10-30":"14,5358 $","2018-10-29":"14,4730 $","2018-10-26":"14,5445 $","2018-10-25":"14,5486 $","2018-10-24":"14,4919 $","2018-10-23":"14,6964 $","2018-10-22":"14,7876 $","2018-10-19":"14,8135 $","2018-10-18":"14,7845 $","2018-10-17":"14,8847 $","2018-10-16":"14,9166 $","2018-10-15":"14,7812 $","2018-10-12":"14,8423 $","2018-10-11":"14,7737 $","2018-10-10":"14,8694 $","2018-10-09":"15,0866 $","2018-10-05":"15,1316 $","2018-10-04":"15,2108 $","2018-10-03":"15,2825 $","2018-10-02":"15,2656 $","2018-10-01":"15,3104 $","2018-09-28":"15,3747 $","2018-09-27":"15,4737 $","2018-09-26":"15,4500 $","2018-09-25":"15,4022 $","2018-09-24":"15,3883 $","2018-09-21":"15,3624 $","2018-09-20":"15,3463 $","2018-09-19":"15,3196 $","2018-09-18":"15,3779 $","2018-09-17":"15,3527 $","2018-09-14":"15,3817 $","2018-09-13":"15,3610 $","2018-09-12":"15,3546 $","2018-09-11":"15,3919 $","2018-09-10":"15,4096 $","2018-09-07":"15,4040 $","2018-09-06":"15,4217 $","2018-09-05":"15,4764 $","2018-09-04":"15,5755 $","2018-08-31":"15,6081 $","2018-08-30":"15,6250 $","2018-08-29":"15,6187 $","2018-08-28":"15,5896 $","2018-08-27":"15,6277 $","2018-08-23":"15,5773 $","2018-08-22":"15,5581 $","2018-08-21":"15,5291 $","2018-08-20":"15,5092 $","2018-08-17":"15,5013 $","2018-08-16":"15,5107 $","2018-08-15":"15,4531 $","2018-08-14":"15,5251 $","2018-08-13":"15,4999 $","2018-08-10":"15,5584 $","2018-08-09":"15,6327 $","2018-08-08":"15,5780 $","2018-08-07":"15,5625 $","2018-08-03":"15,5868 $","2018-08-02":"15,5804 $","2018-08-01":"15,5883 $","2018-07-31":"15,6666 $","2018-07-30":"15,6390 $","2018-07-27":"15,6795 $","2018-07-26":"15,7283 $","2018-07-25":"15,7196 $","2018-07-24":"15,6437 $","2018-07-23":"15,7673 $","2018-07-20":"15,7829 $","2018-07-19":"15,8695 $","2018-07-18":"15,8427 $","2018-07-17":"15,8711 $","2018-07-16":"15,8322 $","2018-07-13":"15,8720 $","2018-07-12":"15,8346 $","2018-07-11":"15,7587 $","2018-07-10":"15,8181 $","2018-07-09":"15,7861 $","2018-07-06":"15,7246 $","2018-07-05":"15,6501 $","2018-07-04":"15,6520 $","2018-07-03":"15,6403 $","2018-06-29":"15,6669 $","2018-06-28":"15,6545 $","2018-06-27":"15,7072 $","2018-06-26":"15,7227 $","2018-06-25":"15,6822 $","2018-06-22":"15,8076 $","2018-06-21":"15,7399 $","2018-06-20":"15,8016 $","2018-06-19":"15,7861 $","2018-06-18":"15,8017 $","2018-06-15":"15,7938 $","2018-06-14":"15,7556 $","2018-06-13":"15,7007 $","2018-06-12":"15,7375 $","2018-06-11":"15,6857 $","2018-06-08":"15,6490 $","2018-06-07":"15,6585 $","2018-06-06":"15,6619 $","2018-06-05":"15,6517 $","2018-06-01":"15,6328 $","2018-05-31":"15,6014 $","2018-05-30":"15,5349 $","2018-05-29":"15,4898 $","2018-05-28":"15,5046 $","2018-05-25":"15,5286 $","2018-05-24":"15,5138 $","2018-05-23":"15,5088 $","2018-05-22":"15,4902 $","2018-05-18":"15,5047 $","2018-05-17":"15,4952 $","2018-05-16":"15,4987 $","2018-05-15":"15,5196 $","2018-05-14":"15,5306 $","2018-05-11":"15,4999 $","2018-05-10":"15,5041 $","2018-05-09":"15,4817 $","2018-05-08":"15,4836 $","2018-05-07":"15,4574 $","2018-05-04":"15,4320 $","2018-05-03":"15,3762 $","2018-05-02":"15,4009 $","2018-05-01":"15,3815 $","2018-04-30":"15,3933 $","2018-04-27":"15,4203 $","2018-04-26":"15,3849 $","2018-04-25":"15,2803 $","2018-04-24":"15,2746 $","2018-04-23":"15,3213 $","2018-04-19":"15,2658 $","2018-04-18":"15,3088 $","2018-04-17":"15,2186 $","2018-04-16":"15,1512 $","2018-04-13":"15,1706 $","2018-04-12":"15,1511 $","2018-04-11":"15,1271 $","2018-04-10":"15,1618 $","2018-04-09":"15,1393 $","2018-04-06":"15,1252 $","2018-04-05":"15,1925 $","2018-04-04":"15,1176 $","2018-04-03":"15,1324 $","2018-04-02":"15,1511 $","2018-03-29":"15,2532 $","2018-03-28":"15,1559 $","2018-03-27":"15,1410 $","2018-03-26":"15,1955 $","2018-03-23":"15,1103 $","2018-03-22":"15,2526 $","2018-03-21":"15,3758 $","2018-03-20":"15,4357 $","2018-03-19":"15,4200 $","2018-03-16":"15,5172 $","2018-03-15":"15,4932 $","2018-03-14":"15,4234 $","2018-03-13":"15,4017 $","2018-03-12":"15,3861 $","2018-03-09":"15,3758 $","2018-03-08":"15,3662 $","2018-03-07":"15,3445 $","2018-03-06":"15,3441 $","2018-03-05":"15,3521 $","2018-03-02":"15,2477 $","2018-03-01":"15,2098 $","2018-02-28":"15,2362 $","2018-02-27":"15,2909 $","2018-02-26":"15,3357 $","2018-02-23":"15,2870 $","2018-02-22":"15,2033 $","2018-02-21":"15,2044 $","2018-02-20":"15,1651 $","2018-02-16":"15,1604 $","2018-02-15":"15,1020 $","2018-02-14":"15,0543 $","2018-02-13":"15,0103 $","2018-02-12":"15,0152 $","2018-02-09":"14,9092 $","2018-02-08":"14,9272 $","2018-02-07":"15,1047 $","2018-02-06":"15,1441 $","2018-02-05":"15,1177 $","2018-02-02":"15,2805 $","2018-02-01":"15,4012 $","2018-01-31":"15,4184 $","2018-01-30":"15,4242 $","2018-01-29":"15,5250 $","2018-01-26":"15,5952 $","2018-01-25":"15,5611 $","2018-01-24":"15,5929 $","2018-01-23":"15,6316 $","2018-01-22":"15,5867 $","2018-01-19":"15,5802 $","2018-01-18":"15,5261 $","2018-01-17":"15,5456 $","2018-01-16":"15,5184 $","2018-01-15":"15,5548 $","2018-01-12":"15,5598 $","2018-01-11":"15,5380 $","2018-01-10":"15,5130 $","2018-01-09":"15,5080 $","2018-01-08":"15,4923 $","2018-01-05":"15,5011 $","2018-01-04":"15,5545 $","2018-01-03":"15,5565 $","2018-01-02":"15,4879 $","2017-12-29":"15,4671 $","2017-12-28":"15,4875 $","2017-12-27":"15,5001 $","2017-12-22":"15,4974 $","2017-12-21":"15,5216 $","2017-12-20":"15,5374 $","2017-12-19":"15,5413 $","2017-12-18":"15,5591 $","2017-12-15":"15,5139 $","2017-12-14":"15,4432 $","2017-12-13":"15,5270 $","2017-12-12":"15,5201 $","2017-12-11":"15,5256 $","2017-12-08":"15,4928 $","2017-12-07":"15,4417 $","2017-12-06":"15,4059 $","2017-12-05":"15,3969 $","2017-12-04":"15,4104 $","2017-12-01":"15,4342 $","2017-11-30":"15,5203 $","2017-11-29":"15,4443 $","2017-11-28":"15,4484 $","2017-11-27":"15,4153 $","2017-11-24":"15,4529 $","2017-11-23":"15,4265 $","2017-11-22":"15,4131 $","2017-11-21":"15,4251 $","2017-11-20":"15,3696 $","2017-11-17":"15,3897 $","2017-11-16":"15,3436 $","2017-11-15":"15,3164 $","2017-11-14":"15,3263 $","2017-11-13":"15,3594 $","2017-11-10":"15,3722 $","2017-11-09":"15,4271 $","2017-11-08":"15,4719 $","2017-11-07":"15,4854 $","2017-11-03":"15,4392 $","2017-11-02":"15,4563 $","2017-11-01":"15,4917 $","2017-10-31":"15,5023 $","2017-10-30":"15,4342 $","2017-10-27":"15,4223 $","2017-10-26":"15,4001 $","2017-10-25":"15,3459 $","2017-10-24":"15,3463 $","2017-10-23":"15,3307 $","2017-10-20":"15,3334 $","2017-10-19":"15,2754 $","2017-10-18":"15,2686 $","2017-10-17":"15,2894 $","2017-10-16":"15,2912 $","2017-10-13":"15,2822 $","2017-10-12":"15,2273 $","2017-10-11":"15,2270 $","2017-10-10":"15,2288 $","2017-10-06":"15,2275 $","2017-10-05":"15,2622 $","2017-10-04":"15,2012 $","2017-10-03":"15,2089 $","2017-10-02":"15,2276 $","2017-09-29":"15,1893 $","2017-09-28":"15,1357 $","2017-09-27":"15,1434 $","2017-09-26":"15,0912 $","2017-09-25":"15,1391 $","2017-09-22":"15,1461 $","2017-09-21":"15,1305 $","2017-09-20":"15,1214 $","2017-09-19":"15,0699 $","2017-09-18":"15,0718 $","2017-09-15":"14,9985 $","2017-09-14":"15,0069 $","2017-09-13":"14,9744 $","2017-09-12":"14,9566 $","2017-09-11":"14,9073 $","2017-09-08":"14,8660 $","2017-09-07":"14,9051 $","2017-09-06":"14,9443 $","2017-09-05":"15,0032 $","2017-09-01":"15,0472 $","2017-08-31":"15,0981 $","2017-08-30":"15,0765 $","2017-08-29":"15,0067 $","2017-08-28":"14,9902 $","2017-08-25":"15,0111 $","2017-08-24":"15,0130 $","2017-08-23":"15,0046 $","2017-08-22":"15,0130 $","2017-08-21":"14,9827 $","2017-08-18":"14,9882 $","2017-08-17":"15,0508 $","2017-08-16":"15,0972 $","2017-08-15":"15,1042 $","2017-08-14":"15,1251 $","2017-08-11":"15,0875 $","2017-08-10":"15,1003 $","2017-08-09":"15,1849 $","2017-08-08":"15,2014 $","2017-08-04":"15,2154 $","2017-08-03":"15,1704 $","2017-08-02":"15,2083 $","2017-08-01":"15,1947 $","2017-07-31":"15,1394 $","2017-07-28":"15,1464 $","2017-07-27":"15,2230 $","2017-07-26":"15,1985 $","2017-07-25":"15,1879 $","2017-07-24":"15,1597 $","2017-07-21":"15,2056 $","2017-07-20":"15,2654 $","2017-07-19":"15,2614 $","2017-07-18":"15,2245 $","2017-07-17":"15,2358 $","2017-07-14":"15,2451 $","2017-07-13":"15,2440 $","2017-07-12":"15,2569 $","2017-07-11":"15,2698 $","2017-07-10":"15,2247 $","2017-07-07":"15,1900 $","2017-07-06":"15,2365 $","2017-07-05":"15,3082 $","2017-07-04":"15,3042 $","2017-06-30":"15,3750 $","2017-06-29":"15,4018 $","2017-06-28":"15,5140 $","2017-06-27":"15,5211 $","2017-06-26":"15,5877 $","2017-06-23":"15,5728 $","2017-06-22":"15,4864 $","2017-06-21":"15,4920 $","2017-06-20":"15,4740 $","2017-06-19":"15,5303 $","2017-06-16":"15,4830 $","2017-06-15":"15,4496 $","2017-06-14":"15,5037 $","2017-06-13":"15,5482 $","2017-06-12":"15,5714 $","2017-06-09":"15,6785 $","2017-06-08":"15,7201 $","2017-06-07":"15,6816 $","2017-06-06":"15,6886 $","2017-06-05":"15,6964 $","2017-06-02":"15,7257 $","2017-06-01":"15,7121 $","2017-05-31":"15,6109 $","2017-05-30":"15,6105 $","2017-05-29":"15,6345 $","2017-05-26":"15,6130 $","2017-05-25":"15,6222 $","2017-05-24":"15,6175 $","2017-05-23":"15,6341 $","2017-05-19":"15,6262 $","2017-05-18":"15,5353 $","2017-05-17":"15,5534 $","2017-05-16":"15,6776 $","2017-05-15":"15,6935 $","2017-05-12":"15,6594 $","2017-05-11":"15,6642 $","2017-05-10":"15,6956 $","2017-05-09":"15,6931 $","2017-05-08":"15,7326 $","2017-05-05":"15,6941 $","2017-05-04":"15,6422 $","2017-05-03":"15,6670 $","2017-05-02":"15,7315 $","2017-05-01":"15,6558 $","2017-04-28":"15,6357 $","2017-04-27":"15,6028 $","2017-04-26":"15,6306 $","2017-04-25":"15,6332 $","2017-04-24":"15,5620 $","2017-04-21":"15,4473 $","2017-04-20":"15,4211 $","2017-04-19":"15,3809 $","2017-04-18":"15,4020 $","2017-04-17":"15,3898 $","2017-04-13":"15,3058 $","2017-04-12":"15,3232 $","2017-04-11":"15,3841 $","2017-04-10":"15,3712 $","2017-04-07":"15,3554 $","2017-04-06":"15,3831 $","2017-04-05":"15,3584 $","2017-04-04":"15,3744 $","2017-04-03":"15,3430 $","2017-03-31":"15,2997 $","2017-03-30":"15,3268 $","2017-03-29":"15,3597 $","2017-03-28":"15,3342 $","2017-03-27":"15,2717 $","2017-03-24":"15,2514 $","2017-03-23":"15,2184 $","2017-03-22":"15,1663 $","2017-03-21":"15,1600 $","2017-03-20":"15,2395 $","2017-03-17":"15,2422 $","2017-03-16":"15,2403 $","2017-03-15":"15,2171 $","2017-03-14":"15,1478 $","2017-03-13":"15,2067 $","2017-03-10":"15,1811 $","2017-03-09":"15,1527 $","2017-03-08":"15,1590 $","2017-03-07":"15,2023 $","2017-03-06":"15,2500 $","2017-03-03":"15,2393 $","2017-03-02":"15,1952 $","2017-03-01":"15,2119 $","2017-02-28":"15,0841 $","2017-02-27":"15,0741 $","2017-02-24":"15,0693 $","2017-02-23":"15,1549 $","2017-02-22":"15,1642 $","2017-02-21":"15,2106 $","2017-02-17":"15,1379 $","2017-02-16":"15,1472 $","2017-02-15":"15,1283 $","2017-02-14":"15,0931 $","2017-02-13":"15,1024 $","2017-02-10":"15,0746 $","2017-02-09":"15,0334 $","2017-02-08":"15,0071 $","2017-02-07":"14,9651 $","2017-02-06":"14,9195 $","2017-02-03":"14,9392 $","2017-02-02":"14,9209 $","2017-02-01":"14,9451 $","2017-01-31":"14,9358 $","2017-01-30":"14,9466 $","2017-01-27":"15,0473 $","2017-01-26":"14,9971 $","2017-01-25":"15,0190 $","2017-01-24":"14,9911 $","2017-01-23":"14,9685 $","2017-01-20":"14,9963 $","2017-01-19":"14,9506 $","2017-01-18":"14,9577 $","2017-01-17":"14,9699 $","2017-01-16":"14,9948 $","2017-01-13":"15,0316 $","2017-01-12":"15,0060 $","2017-01-11":"15,0324 $","2017-01-10":"15,0379 $","2017-01-09":"15,0086 $","2017-01-06":"15,0588 $","2017-01-05":"15,1216 $","2017-01-04":"15,0944 $","2017-01-03":"15,0618 $","2016-12-30":"15,0357 $","2016-12-29":"15,0845 $","2016-12-28":"15,0669 $","2016-12-23":"15,0583 $","2016-12-22":"15,0445 $","2016-12-21":"15,0479 $","2016-12-20":"15,0236 $","2016-12-19":"15,0117 $","2016-12-16":"14,9849 $","2016-12-15":"14,9888 $","2016-12-14":"14,9626 $","2016-12-13":"15,0356 $","2016-12-12":"14,9604 $","2016-12-09":"14,9982 $","2016-12-08":"14,9274 $","2016-12-07":"14,9609 $","2016-12-06":"14,8765 $","2016-12-05":"14,8697 $","2016-12-02":"14,8290 $","2016-12-01":"14,8474 $","2016-11-30":"14,9753 $","2016-11-29":"14,9606 $","2016-11-28":"14,9545 $","2016-11-25":"15,0234 $","2016-11-24":"15,0036 $","2016-11-23":"14,9990 $","2016-11-22":"14,9856 $","2016-11-21":"14,9442 $","2016-11-18":"14,8784 $","2016-11-17":"14,8961 $","2016-11-16":"14,8590 $","2016-11-15":"14,8773 $","2016-11-14":"14,8223 $","2016-11-11":"14,9019 $","2016-11-10":"14,9635 $","2016-11-09":"14,9827 $","2016-11-08":"14,9679 $","2016-11-07":"14,9892 $","2016-11-04":"14,8866 $","2016-11-03":"14,9057 $","2016-11-02":"14,9617 $","2016-11-01":"15,0271 $","2016-10-31":"15,0578 $","2016-10-28":"15,0546 $","2016-10-27":"15,0550 $","2016-10-26":"15,0568 $","2016-10-25":"15,1042 $","2016-10-24":"15,1725 $","2016-10-21":"15,1599 $","2016-10-20":"15,0426 $","2016-10-19":"15,0365 $","2016-10-18":"14,9950 $","2016-10-17":"14,9123 $","2016-10-14":"14,9221 $","2016-10-13":"14,9665 $","2016-10-12":"14,9958 $","2016-10-11":"15,0020 $","2016-10-07":"15,0671 $","2016-10-06":"15,1043 $","2016-10-05":"15,1119 $","2016-10-04":"15,0862 $","2016-10-03":"15,1062 $","2016-09-30":"15,0878 $","2016-09-29":"15,1056 $","2016-09-28":"15,0973 $","2016-09-27":"15,0325 $","2016-09-26":"15,0408 $","2016-09-23":"15,0927 $","2016-09-22":"15,1046 $","2016-09-21":"15,0139 $","2016-09-20":"14,9586 $","2016-09-19":"14,9068 $","2016-09-16":"14,8616 $","2016-09-15":"14,9025 $","2016-09-14":"14,8428 $","2016-09-13":"14,8208 $","2016-09-12":"14,9457 $","2016-09-09":"14,8875 $","2016-09-08":"15,0572 $","2016-09-07":"15,1031 $","2016-09-06":"15,1064 $","2016-09-02":"15,1254 $","2016-09-01":"15,1164 $","2016-08-31":"15,0544 $","2016-08-30":"15,0816 $","2016-08-29":"15,0189 $","2016-08-26":"14,9802 $","2016-08-25":"14,9639 $","2016-08-24":"14,9766 $","2016-08-23":"15,0154 $","2016-08-22":"14,9882 $","2016-08-19":"14,9095 $","2016-08-18":"14,8939 $","2016-08-17":"14,9132 $","2016-08-16":"14,9215 $","2016-08-15":"14,9574 $","2016-08-12":"14,9506 $","2016-08-11":"14,9655 $","2016-08-10":"14,9608 $","2016-08-09":"14,9981 $","2016-08-08":"14,9724 $","2016-08-05":"14,9474 $","2016-08-04":"14,8439 $","2016-08-03":"14,8217 $","2016-08-02":"14,8388 $","2016-07-29":"14,8992 $","2016-07-28":"14,9090 $","2016-07-27":"14,8847 $","2016-07-26":"14,8451 $","2016-07-25":"14,8570 $","2016-07-22":"14,8574 $","2016-07-21":"14,8012 $","2016-07-20":"14,8088 $","2016-07-19":"14,7321 $","2016-07-18":"14,7201 $","2016-07-15":"14,6747 $","2016-07-14":"14,7346 $","2016-07-13":"14,7525 $","2016-07-12":"14,7565 $","2016-07-11":"14,6877 $","2016-07-08":"14,6001 $","2016-07-07":"14,4827 $","2016-07-06":"14,4896 $","2016-07-05":"14,5133 $","2016-07-04":"14,5267 $","2016-06-30":"14,4859 $","2016-06-29":"14,4323 $","2016-06-28":"14,3081 $","2016-06-27":"14,1597 $","2016-06-24":"14,3034 $","2016-06-23":"14,6351 $","2016-06-22":"14,5392 $","2016-06-21":"14,5418 $","2016-06-20":"14,5392 $","2016-06-17":"14,4419 $","2016-06-16":"14,4342 $","2016-06-15":"14,4295 $","2016-06-14":"14,3912 $","2016-06-13":"14,4629 $","2016-06-10":"14,5368 $","2016-06-09":"14,7083 $","2016-06-08":"14,7480 $","2016-06-07":"14,7892 $","2016-06-06":"14,7480 $","2016-06-03":"14,7797 $","2016-06-02":"14,8064 $","2016-06-01":"14,7330 $","2016-05-31":"14,7509 $","2016-05-30":"14,7454 $","2016-05-27":"14,7377 $","2016-05-26":"14,6781 $","2016-05-25":"14,6646 $","2016-05-24":"14,6474 $","2016-05-20":"14,5297 $","2016-05-19":"14,4841 $","2016-05-18":"14,4436 $","2016-05-17":"14,4483 $","2016-05-16":"14,4545 $","2016-05-13":"14,3919 $","2016-05-12":"14,3981 $","2016-05-11":"14,4116 $","2016-05-10":"14,4697 $","2016-05-09":"14,3941 $","2016-05-06":"14,3943 $","2016-05-05":"14,3647 $","2016-05-04":"14,3657 $","2016-05-03":"14,3441 $","2016-05-02":"14,4095 $","2016-04-29":"14,4457 $","2016-04-28":"14,4767 $","2016-04-27":"14,5378 $","2016-04-26":"14,4921 $","2016-04-25":"14,4909 $","2016-04-22":"14,5505 $","2016-04-21":"14,5911 $","2016-04-20":"14,6192 $","2016-04-19":"14,5947 $","2016-04-18":"14,5651 $","2016-04-15":"14,5259 $","2016-04-14":"14,5342 $","2016-04-13":"14,5163 $","2016-04-12":"14,4184 $","2016-04-11":"14,3872 $","2016-04-08":"14,4322 $","2016-04-07":"14,4200 $","2016-04-06":"14,4892 $","2016-04-05":"14,4632 $","2016-04-04":"14,4848 $","2016-04-01":"14,4968 $","2016-03-31":"14,5147 $","2016-03-30":"14,5239 $","2016-03-29":"14,5066 $","2016-03-28":"14,4673 $","2016-03-24":"14,4547 $","2016-03-23":"14,4711 $","2016-03-22":"14,4443 $","2016-03-21":"14,4872 $","2016-03-18":"14,4442 $","2016-03-17":"14,4864 $","2016-03-16":"14,4354 $","2016-03-15":"14,4577 $","2016-03-14":"14,4683 $","2016-03-11":"14,4553 $","2016-03-10":"14,3470 $","2016-03-09":"14,3525 $","2016-03-08":"14,3770 $","2016-03-07":"14,3568 $","2016-03-04":"14,3285 $","2016-03-03":"14,3515 $","2016-03-02":"14,3166 $","2016-03-01":"14,2992 $","2016-02-29":"14,1945 $","2016-02-26":"14,1719 $","2016-02-25":"14,1612 $","2016-02-24":"14,1402 $","2016-02-23":"14,1633 $","2016-02-22":"14,2547 $","2016-02-19":"14,1990 $","2016-02-18":"14,2353 $","2016-02-17":"14,2033 $","2016-02-16":"14,0227 $","2016-02-12":"13,8657 $","2016-02-11":"13,7763 $","2016-02-10":"13,8913 $","2016-02-09":"13,8364 $","2016-02-08":"13,9158 $","2016-02-05":"14,0892 $","2016-02-04":"14,1703 $","2016-02-03":"14,1265 $","2016-02-02":"14,1349 $","2016-02-01":"14,2347 $","2016-01-29":"14,3130 $","2016-01-28":"14,1637 $","2016-01-27":"14,1073 $","2016-01-26":"14,1090 $","2016-01-25":"14,0688 $","2016-01-22":"14,1279 $","2016-01-21":"13,9669 $","2016-01-20":"13,9480 $","2016-01-19":"14,0515 $","2016-01-18":"14,0267 $","2016-01-15":"14,1079 $","2016-01-14":"14,2114 $","2016-01-13":"14,1130 $","2016-01-12":"14,2432 $","2016-01-11":"14,1646 $","2016-01-08":"14,2105 $","2016-01-07":"14,2322 $","2016-01-06":"14,3925 $","2016-01-05":"14,4556 $","2016-01-04":"14,4529 $","2015-12-31":"14,5429 $","2015-12-30":"14,6288 $","2015-12-29":"14,6675 $","2015-12-24":"14,6471 $","2015-12-23":"14,6334 $","2015-12-22":"14,5643 $","2015-12-21":"14,5557 $","2015-12-18":"14,5316 $","2015-12-17":"14,5447 $","2015-12-16":"14,5409 $","2015-12-15":"14,4350 $","2015-12-14":"14,3220 $","2015-12-11":"14,3925 $","2015-12-10":"14,5149 $","2015-12-09":"14,4472 $","2015-12-08":"14,5120 $","2015-12-07":"14,5769 $","2015-12-04":"14,6304 $","2015-12-03":"14,5840 $","2015-12-02":"14,7044 $","2015-12-01":"14,8085 $","2015-11-30":"14,6845 $","2015-11-27":"14,6992 $","2015-11-26":"14,7109 $","2015-11-25":"14,6771 $","2015-11-24":"14,6278 $","2015-11-23":"14,6417 $","2015-11-20":"14,6464 $","2015-11-19":"14,6616 $","2015-11-18":"14,6094 $","2015-11-17":"14,5097 $","2015-11-16":"14,4959 $","2015-11-13":"14,3521 $","2015-11-12":"14,3851 $","2015-11-11":"14,5026 $","2015-11-10":"14,4901 $","2015-11-09":"14,5111 $","2015-11-06":"14,6009 $","2015-11-05":"14,5941 $","2015-11-04":"14,6158 $","2015-11-03":"14,5849 $","2015-11-02":"14,5311 $","2015-10-30":"14,4731 $","2015-10-29":"14,5204 $","2015-10-28":"14,5621 $","2015-10-27":"14,5069 $","2015-10-26":"14,5507 $","2015-10-23":"14,6037 $","2015-10-22":"14,5144 $","2015-10-21":"14,4024 $","2015-10-20":"14,4134 $","2015-10-19":"14,4145 $","2015-10-16":"14,3835 $","2015-10-15":"14,4031 $","2015-10-14":"14,3807 $","2015-10-13":"14,4223 $","2015-10-09":"14,4188 $","2015-10-08":"14,4704 $","2015-10-07":"14,4038 $","2015-10-06":"14,3031 $","2015-10-05":"14,2750 $","2015-10-02":"14,1448 $","2015-10-01":"14,0659 $","2015-09-30":"14,1197 $","2015-09-29":"14,0145 $","2015-09-28":"14,0320 $","2015-09-25":"14,1272 $","2015-09-24":"14,0975 $","2015-09-23":"14,1358 $","2015-09-22":"14,1703 $","2015-09-21":"14,2919 $","2015-09-18":"14,2601 $","2015-09-17":"14,3282 $","2015-09-16":"14,3157 $","2015-09-15":"14,1762 $","2015-09-14":"14,1545 $","2015-09-11":"14,2246 $","2015-09-10":"14,2343 $","2015-09-09":"14,1961 $","2015-09-08":"14,2350 $","2015-09-04":"14,1393 $","2015-09-03":"14,2131 $","2015-09-02":"14,1977 $","2015-09-01":"14,0973 $","2015-08-31":"14,2498 $","2015-08-28":"14,3052 $","2015-08-27":"14,2641 $","2015-08-26":"14,1178 $","2015-08-25":"14,0088 $","2015-08-24":"13,9655 $","2015-08-21":"14,1960 $","2015-08-20":"14,3673 $","2015-08-19":"14,5614 $","2015-08-18":"14,6311 $","2015-08-17":"14,6801 $","2015-08-14":"14,7091 $","2015-08-13":"14,6394 $","2015-08-12":"14,6212 $","2015-08-11":"14,7353 $","2015-08-10":"14,7679 $","2015-08-07":"14,7361 $","2015-08-06":"14,8044 $","2015-08-05":"14,8943 $","2015-08-04":"14,8890 $","2015-07-31":"14,8037 $","2015-07-30":"14,7202 $","2015-07-29":"14,6669 $","2015-07-28":"14,5626 $","2015-07-27":"14,5623 $","2015-07-24":"14,6414 $","2015-07-23":"14,7006 $","2015-07-22":"14,7232 $","2015-07-21":"14,7199 $","2015-07-20":"14,7612 $","2015-07-17":"14,8297 $","2015-07-16":"14,8416 $","2015-07-15":"14,7739 $","2015-07-14":"14,6618 $","2015-07-13":"14,5768 $","2015-07-10":"14,4711 $","2015-07-09":"14,3876 $","2015-07-08":"14,4245 $","2015-07-07":"14,5487 $","2015-07-06":"14,4889 $","2015-07-03":"14,5374 $","2015-07-02":"14,5256 $","2015-06-30":"14,4710 $","2015-06-29":"14,4117 $","2015-06-26":"14,5535 $","2015-06-25":"14,6064 $","2015-06-24":"14,6686 $","2015-06-23":"14,6417 $","2015-06-22":"14,6068 $","2015-06-19":"14,5311 $","2015-06-18":"14,5329 $","2015-06-17":"14,5174 $","2015-06-16":"14,5515 $","2015-06-15":"14,5340 $","2015-06-12":"14,5573 $","2015-06-11":"14,5892 $","2015-06-10":"14,5759 $","2015-06-09":"14,5139 $","2015-06-08":"14,5193 $","2015-06-05":"14,6151 $","2015-06-04":"14,6959 $","2015-06-03":"14,7314 $","2015-06-02":"14,6972 $","2015-06-01":"14,7322 $","2015-05-29":"14,7124 $","2015-05-28":"14,7459 $","2015-05-27":"14,7678 $","2015-05-26":"14,6897 $","2015-05-25":"14,7340 $","2015-05-22":"14,7336 $","2015-05-21":"14,7484 $","2015-05-20":"14,6761 $","2015-05-19":"14,7002 $","2015-05-15":"14,6462 $","2015-05-14":"14,5746 $","2015-05-13":"14,4965 $","2015-05-12":"14,5423 $","2015-05-11":"14,6427 $","2015-05-08":"14,6835 $","2015-05-07":"14,5736 $","2015-05-06":"14,5394 $","2015-05-05":"14,6304 $","2015-05-04":"14,7714 $","2015-05-01":"14,7733 $","2015-04-30":"14,7008 $","2015-04-29":"14,7654 $","2015-04-28":"14,8148 $","2015-04-27":"14,8815 $","2015-04-24":"14,9375 $","2015-04-23":"14,8816 $","2015-04-22":"14,8755 $","2015-04-21":"14,9040 $","2015-04-20":"14,8632 $","2015-04-17":"14,8593 $","2015-04-16":"14,9282 $","2015-04-15":"14,9993 $","2015-04-14":"15,0228 $","2015-04-13":"15,0203 $","2015-04-10":"15,0150 $","2015-04-09":"14,9967 $","2015-04-08":"14,9429 $","2015-04-07":"14,8921 $","2015-04-06":"14,8427 $","2015-04-02":"14,8305 $","2015-04-01":"14,7774 $","2015-03-31":"14,7662 $","2015-03-30":"14,8317 $","2015-03-27":"14,7547 $","2015-03-26":"14,6900 $","2015-03-25":"14,7822 $","2015-03-24":"14,8642 $","2015-03-23":"14,8314 $","2015-03-20":"14,8506 $","2015-03-19":"14,7953 $","2015-03-18":"14,8123 $","2015-03-17":"14,7360 $","2015-03-16":"14,6966 $","2015-03-13":"14,6087 $","2015-03-12":"14,6235 $","2015-03-11":"14,5914 $","2015-03-10":"14,5092 $","2015-03-09":"14,6066 $","2015-03-06":"14,6026 $","2015-03-05":"14,6774 $","2015-03-04":"14,6546 $","2015-03-03":"14,7158 $","2015-03-02":"14,8169 $","2015-02-27":"14,7992 $","2015-02-26":"14,8162 $","2015-02-25":"14,8188 $","2015-02-24":"14,8104 $","2015-02-23":"14,8275 $","2015-02-20":"14,8061 $","2015-02-19":"14,7579 $","2015-02-18":"14,7162 $","2015-02-17":"14,7137 $","2015-02-13":"14,7079 $","2015-02-12":"14,6894 $","2015-02-11":"14,6130 $","2015-02-10":"14,5880 $","2015-02-09":"14,5304 $","2015-02-06":"14,5547 $","2015-02-05":"14,5985 $","2015-02-04":"14,5757 $","2015-02-03":"14,5702 $","2015-02-02":"14,5263 $","2015-01-30":"14,4431 $","2015-01-29":"14,3657 $","2015-01-28":"14,2868 $","2015-01-27":"14,3840 $","2015-01-26":"14,3844 $","2015-01-23":"14,3461 $","2015-01-22":"14,2818 $","2015-01-21":"14,1652 $","2015-01-20":"13,9489 $","2015-01-19":"13,9536 $","2015-01-16":"13,9603 $","2015-01-15":"13,8547 $","2015-01-14":"13,8521 $","2015-01-13":"13,8698 $","2015-01-12":"13,8010 $","2015-01-09":"13,8244 $","2015-01-08":"13,8240 $","2015-01-07":"13,7196 $","2015-01-06":"13,6749 $","2015-01-05":"13,7531 $","2015-01-02":"13,9696 $","2014-12-31":"13,9032 $","2014-12-30":"13,9064 $","2014-12-29":"13,9402 $","2014-12-24":"13,9141 $","2014-12-23":"13,9246 $","2014-12-22":"13,8994 $","2014-12-19":"13,9054 $","2014-12-18":"13,8203 $","2014-12-17":"13,7033 $","2014-12-16":"13,5630 $","2014-12-15":"13,4679 $","2014-12-12":"13,4832 $","2014-12-11":"13,5652 $","2014-12-10":"13,5209 $","2014-12-09":"13,6441 $","2014-12-08":"13,6424 $","2014-12-05":"13,7773 $","2014-12-04":"13,7186 $","2014-12-03":"13,8061 $","2014-12-02":"13,7838 $","2014-12-01":"13,7862 $","2014-11-28":"13,8850 $","2014-11-27":"13,9108 $","2014-11-26":"13,9483 $","2014-11-25":"13,9748 $","2014-11-24":"13,9483 $","2014-11-21":"13,9424 $","2014-11-20":"13,9015 $","2014-11-19":"13,9039 $","2014-11-18":"13,8905 $","2014-11-17":"13,8289 $","2014-11-14":"13,8244 $","2014-11-13":"13,8076 $","2014-11-12":"13,8230 $","2014-11-11":"13,8358 $","2014-11-10":"13,8492 $","2014-11-07":"13,7979 $","2014-11-06":"13,7824 $","2014-11-05":"13,7559 $","2014-11-04":"13,6866 $","2014-11-03":"13,7096 $","2014-10-31":"13,7403 $","2014-10-30":"13,6116 $","2014-10-29":"13,5823 $","2014-10-28":"13,6122 $","2014-10-27":"13,5284 $","2014-10-24":"13,5755 $","2014-10-23":"13,5310 $","2014-10-22":"13,4527 $","2014-10-21":"13,5709 $","2014-10-20":"13,4630 $","2014-10-17":"13,4307 $","2014-10-16":"13,3267 $","2014-10-15":"13,2815 $","2014-10-14":"13,3707 $","2014-10-10":"13,4319 $","2014-10-09":"13,5675 $","2014-10-08":"13,6871 $","2014-10-07":"13,6668 $","2014-10-06":"13,7271 $","2014-10-03":"13,7716 $","2014-10-02":"13,7028 $","2014-10-01":"13,7556 $","2014-09-30":"13,8631 $","2014-09-29":"13,8738 $","2014-09-26":"13,8589 $","2014-09-25":"13,7783 $","2014-09-24":"13,8802 $","2014-09-23":"13,8688 $","2014-09-22":"13,8581 $","2014-09-19":"13,9047 $","2014-09-18":"13,9750 $","2014-09-17":"13,9815 $","2014-09-16":"14,0019 $","2014-09-15":"14,0071 $","2014-09-12":"14,0462 $","2014-09-11":"14,0410 $","2014-09-10":"14,0047 $","2014-09-09":"14,0354 $","2014-09-08":"14,0655 $","2014-09-05":"14,0914 $","2014-09-04":"14,0863 $","2014-09-03":"14,1482 $","2014-09-02":"14,0980 $","2014-08-29":"14,1064 $","2014-08-28":"14,0783 $","2014-08-27":"14,1057 $","2014-08-26":"14,1213 $","2014-08-25":"14,0974 $","2014-08-22":"14,0326 $","2014-08-21":"14,0426 $","2014-08-20":"14,0271 $","2014-08-19":"14,0025 $","2014-08-18":"13,9149 $","2014-08-15":"13,9000 $","2014-08-14":"13,8844 $","2014-08-13":"13,8646 $","2014-08-12":"13,8470 $","2014-08-11":"13,8833 $","2014-08-08":"13,8331 $","2014-08-07":"13,7579 $","2014-08-06":"13,8088 $","2014-08-05":"13,8292 $","2014-08-01":"13,8556 $","2014-07-31":"13,8892 $","2014-07-30":"14,0020 $","2014-07-29":"13,9954 $","2014-07-28":"13,9846 $","2014-07-25":"14,0190 $","2014-07-24":"13,9721 $","2014-07-23":"13,9655 $","2014-07-22":"13,9464 $","2014-07-21":"13,8912 $","2014-07-18":"13,9199 $","2014-07-17":"13,8696 $","2014-07-16":"13,9165 $","2014-07-15":"13,8557 $","2014-07-14":"13,8880 $","2014-07-11":"13,8418 $","2014-07-10":"13,8171 $","2014-07-09":"13,8910 $","2014-07-08":"13,8643 $","2014-07-07":"13,9354 $","2014-07-04":"13,9872 $","2014-07-03":"13,9904 $","2014-07-02":"13,9775 $","2014-06-30":"13,9350 $","2014-06-27":"13,9005 $","2014-06-26":"13,8785 $","2014-06-25":"13,8399 $","2014-06-24":"13,8339 $","2014-06-23":"13,9080 $","2014-06-20":"13,9327 $","2014-06-19":"13,9636 $","2014-06-18":"14,0002 $","2014-06-17":"13,9630 $","2014-06-16":"13,9487 $","2014-06-13":"13,9351 $","2014-06-12":"13,8993 $","2014-06-11":"13,8920 $","2014-06-10":"13,9006 $","2014-06-09":"13,8947 $","2014-06-06":"13,9110 $","2014-06-05":"13,8536 $","2014-06-04":"13,8268 $","2014-06-03":"13,7944 $","2014-06-02":"13,7870 $","2014-05-30":"13,7532 $","2014-05-29":"13,7458 $","2014-05-28":"13,7538 $","2014-05-27":"13,7276 $","2014-05-26":"13,7551 $","2014-05-23":"13,7261 $","2014-05-22":"13,7111 $","2014-05-21":"13,7135 $","2014-05-20":"13,6211 $","2014-05-16":"13,6167 $","2014-05-15":"13,6631 $","2014-05-14":"13,7052 $","2014-05-13":"13,7216 $","2014-05-12":"13,6724 $","2014-05-09":"13,6162 $","2014-05-08":"13,6005 $","2014-05-07":"13,7045 $","2014-05-06":"13,7007 $","2014-05-05":"13,7688 $","2014-05-02":"13,8089 $","2014-05-01":"13,7687 $","2014-04-30":"13,7369 $","2014-04-29":"13,6918 $","2014-04-28":"13,6530 $","2014-04-25":"13,6581 $","2014-04-24":"13,6835 $","2014-04-23":"13,6775 $","2014-04-22":"13,6897 $","2014-04-21":"13,6467 $","2014-04-17":"13,6276 $","2014-04-16":"13,5951 $","2014-04-15":"13,4759 $","2014-04-14":"13,4762 $","2014-04-11":"13,4645 $","2014-04-10":"13,4816 $","2014-04-09":"13,5427 $","2014-04-08":"13,4933 $","2014-04-07":"13,4426 $","2014-04-04":"13,5427 $","2014-04-03":"13,5752 $","2014-04-02":"13,5825 $","2014-04-01":"13,5604 $","2014-03-31":"13,5383 $","2014-03-28":"13,4908 $","2014-03-27":"13,4533 $","2014-03-26":"13,4276 $","2014-03-25":"13,4776 $","2014-03-24":"13,4373 $","2014-03-21":"13,4557 $","2014-03-20":"13,4672 $","2014-03-19":"13,4598 $","2014-03-18":"13,4475 $","2014-03-17":"13,3426 $","2014-03-14":"13,3042 $","2014-03-13":"13,2884 $","2014-03-12":"13,3923 $","2014-03-11":"13,3898 $","2014-03-10":"13,4426 $","2014-03-07":"13,4596 $","2014-03-06":"13,4396 $","2014-03-05":"13,4497 $","2014-03-04":"13,5019 $","2014-03-03":"13,4019 $","2014-02-28":"13,4758 $","2014-02-27":"13,4606 $","2014-02-26":"13,4307 $","2014-02-25":"13,4163 $","2014-02-24":"13,4264 $","2014-02-21":"13,4133 $","2014-02-20":"13,3693 $","2014-02-19":"13,3317 $","2014-02-18":"13,2765 $","2014-02-14":"13,2656 $","2014-02-13":"13,2203 $","2014-02-12":"13,1658 $","2014-02-11":"13,1387 $","2014-02-10":"13,0625 $","2014-02-07":"13,0823 $","2014-02-06":"13,0040 $","2014-02-05":"12,9312 $","2014-02-04":"12,9231 $","2014-02-03":"12,8924 $","2014-01-31":"13,0459 $","2014-01-30":"13,0862 $","2014-01-29":"13,0352 $","2014-01-28":"13,0882 $","2014-01-27":"12,9836 $","2014-01-24":"13,0506 $","2014-01-23":"13,1860 $","2014-01-22":"13,2088 $","2014-01-21":"13,1380 $","2014-01-20":"13,1306 $","2014-01-17":"13,0997 $","2014-01-16":"13,0761 $","2014-01-15":"13,0567 $","2014-01-14":"13,0239 $","2014-01-13":"12,9391 $","2014-01-10":"13,0117 $","2014-01-09":"12,9106 $","2014-01-08":"12,9249 $","2014-01-07":"12,9336 $","2014-01-06":"12,8396 $","2014-01-03":"12,8220 $","2014-01-02":"12,8429 $","2013-12-31":"12,8913 $","2013-12-30":"12,8866 $","2013-12-27":"12,8782 $","2013-12-24":"12,8105 $","2013-12-23":"12,7931 $","2013-12-20":"12,7685 $","2013-12-19":"12,7398 $","2013-12-18":"12,7217 $","2013-12-17":"12,6204 $","2013-12-16":"12,6080 $","2013-12-13":"12,5777 $","2013-12-12":"12,5821 $","2013-12-11":"12,6160 $","2013-12-10":"12,7213 $","2013-12-09":"12,7167 $","2013-12-06":"12,7216 $","2013-12-05":"12,6793 $","2013-12-04":"12,7407 $","2013-12-03":"12,7629 $","2013-12-02":"12,7982 $","2013-11-29":"12,8135 $","2013-11-28":"12,7959 $","2013-11-27":"12,7768 $","2013-11-26":"12,7310 $","2013-11-25":"12,7505 $","2013-11-22":"12,7520 $","2013-11-21":"12,7103 $","2013-11-20":"12,6363 $","2013-11-19":"12,6709 $","2013-11-18":"12,6664 $","2013-11-15":"12,6595 $","2013-11-14":"12,6246 $","2013-11-13":"12,5671 $","2013-11-12":"12,5508 $","2013-11-11":"12,5883 $","2013-11-08":"12,5931 $","2013-11-07":"12,5782 $","2013-11-06":"12,6247 $","2013-11-05":"12,6235 $","2013-11-04":"12,6155 $","2013-11-01":"12,5804 $","2013-10-31":"12,6454 $","2013-10-30":"12,6974 $","2013-10-29":"12,6969 $","2013-10-28":"12,6862 $","2013-10-25":"12,7283 $","2013-10-24":"12,6810 $","2013-10-23":"12,6103 $","2013-10-22":"12,5761 $","2013-10-21":"12,5254 $","2013-10-18":"12,5289 $","2013-10-17":"12,4719 $","2013-10-16":"12,4217 $","2013-10-15":"12,3826 $","2013-10-11":"12,3677 $","2013-10-10":"12,3383 $","2013-10-09":"12,2186 $","2013-10-08":"12,2305 $","2013-10-07":"12,2810 $","2013-10-04":"12,2934 $","2013-10-03":"12,2957 $","2013-10-02":"12,3325 $","2013-10-01":"12,3465 $","2013-09-30":"12,2721 $","2013-09-27":"12,2811 $","2013-09-26":"12,2488 $","2013-09-25":"12,2408 $","2013-09-24":"12,2493 $","2013-09-23":"12,2032 $","2013-09-20":"12,2018 $","2013-09-19":"12,2248 $","2013-09-18":"12,2236 $","2013-09-17":"12,1582 $","2013-09-16":"12,1626 $","2013-09-13":"12,1045 $","2013-09-12":"12,0764 $","2013-09-11":"12,1063 $","2013-09-10":"12,0878 $","2013-09-09":"12,0756 $","2013-09-06":"12,0106 $","2013-09-05":"12,0398 $","2013-09-04":"12,0130 $","2013-09-03":"12,0119 $","2013-08-30":"12,0002 $","2013-08-29":"12,0232 $","2013-08-28":"11,9694 $","2013-08-27":"11,9641 $","2013-08-26":"12,0681 $","2013-08-23":"12,0867 $","2013-08-22":"12,0316 $","2013-08-21":"11,9584 $","2013-08-20":"11,9870 $","2013-08-19":"11,9367 $","2013-08-16":"12,0196 $","2013-08-15":"12,0019 $","2013-08-14":"12,0242 $","2013-08-13":"12,0493 $","2013-08-12":"12,0308 $","2013-08-09":"12,0522 $","2013-08-08":"12,0794 $","2013-08-07":"12,0353 $","2013-08-06":"12,0355 $","2013-08-02":"12,0773 $","2013-08-01":"12,0199 $","2013-07-31":"11,9298 $","2013-07-30":"11,9092 $","2013-07-29":"11,9364 $","2013-07-26":"11,9349 $","2013-07-25":"11,9407 $","2013-07-24":"11,9186 $","2013-07-23":"11,9327 $","2013-07-22":"11,9766 $","2013-07-19":"11,9758 $","2013-07-18":"11,9524 $","2013-07-17":"11,9178 $","2013-07-16":"11,8688 $","2013-07-15":"11,9265 $","2013-07-12":"11,8723 $","2013-07-11":"11,8905 $","2013-07-10":"11,8074 $","2013-07-09":"11,7764 $","2013-07-08":"11,7717 $","2013-07-05":"11,7237 $","2013-07-04":"11,7649 $","2013-07-03":"11,7220 $","2013-07-02":"11,7402 $","2013-06-28":"11,7033 $","2013-06-27":"11,6792 $","2013-06-26":"11,6056 $","2013-06-25":"11,5779 $","2013-06-24":"11,4848 $","2013-06-21":"11,5981 $","2013-06-20":"11,6128 $","2013-06-19":"11,7834 $","2013-06-18":"11,8448 $","2013-06-17":"11,7893 $","2013-06-14":"11,7162 $","2013-06-13":"11,7372 $","2013-06-12":"11,6589 $","2013-06-11":"11,6966 $","2013-06-10":"11,7927 $","2013-06-07":"11,8072 $","2013-06-06":"11,8171 $","2013-06-05":"11,8159 $","2013-06-04":"11,8962 $","2013-06-03":"11,8880 $","2013-05-31":"11,8704 $","2013-05-30":"11,9347 $","2013-05-29":"11,9001 $","2013-05-28":"11,9525 $","2013-05-27":"11,9046 $","2013-05-24":"11,8878 $","2013-05-23":"11,9096 $","2013-05-22":"11,9850 $","2013-05-21":"11,9935 $","2013-05-17":"11,9539 $","2013-05-16":"11,8586 $","2013-05-15":"11,8518 $","2013-05-14":"11,8346 $","2013-05-13":"11,7769 $","2013-05-10":"11,7991 $","2013-05-09":"11,7958 $","2013-05-08":"11,7855 $","2013-05-07":"11,7048 $","2013-05-06":"11,7064 $","2013-05-03":"11,7013 $","2013-05-02":"11,6715 $","2013-05-01":"11,6311 $","2013-04-30":"11,6851 $","2013-04-29":"11,6209 $","2013-04-26":"11,5829 $","2013-04-25":"11,6230 $","2013-04-24":"11,5609 $","2013-04-23":"11,4715 $","2013-04-22":"11,4193 $","2013-04-19":"11,4064 $","2013-04-18":"11,3800 $","2013-04-17":"11,3739 $","2013-04-16":"11,4935 $","2013-04-15":"11,4252 $","2013-04-12":"11,5717 $","2013-04-11":"11,6179 $","2013-04-10":"11,6083 $","2013-04-09":"11,5596 $","2013-04-08":"11,5283 $","2013-04-05":"11,5211 $","2013-04-04":"11,5185 $","2013-04-03":"11,5571 $","2013-04-02":"11,6419 $","2013-04-01":"11,6414 $","2013-03-29":"11,6645 $","2013-03-28":"11,6645 $","2013-03-27":"11,6395 $","2013-03-26":"11,6221 $","2013-03-25":"11,6111 $","2013-03-22":"11,6606 $","2013-03-21":"11,6573 $","2013-03-20":"11,7079 $","2013-03-19":"11,6905 $","2013-03-18":"11,6781 $","2013-03-15":"11,6912 $","2013-03-14":"11,6718 $","2013-03-13":"11,6341 $","2013-03-12":"11,6721 $","2013-03-11":"11,6744 $","2013-03-08":"11,6735 $","2013-03-07":"11,6870 $","2013-03-06":"11,6683 $","2013-03-05":"11,6237 $","2013-03-04":"11,5748 $","2013-03-01":"11,6083 $","2013-02-28":"11,6085 $","2013-02-27":"11,5322 $","2013-02-26":"11,4713 $","2013-02-25":"11,4792 $","2013-02-22":"11,5035 $","2013-02-21":"11,4413 $","2013-02-20":"11,4849 $","2013-02-19":"11,5350 $","2013-02-15":"11,4563 $","2013-02-14":"11,4466 $","2013-02-13":"11,4882 $","2013-02-12":"11,5143 $","2013-02-11":"11,4920 $","2013-02-08":"11,4960 $","2013-02-07":"11,4386 $","2013-02-06":"11,4416 $","2013-02-05":"11,4312 $","2013-02-04":"11,4201 $","2013-02-01":"11,4629 $","2013-01-31":"11,4278 $","2013-01-30":"11,4596 $","2013-01-29":"11,4633 $","2013-01-28":"11,4550 $","2013-01-25":"11,4956 $","2013-01-24":"11,4452 $","2013-01-23":"11,4045 $","2013-01-22":"11,3709 $","2013-01-21":"11,3534 $","2013-01-18":"11,3504 $","2013-01-17":"11,3132 $","2013-01-16":"11,2628 $","2013-01-15":"11,2756 $","2013-01-14":"11,2722 $","2013-01-11":"11,2733 $","2013-01-10":"11,2552 $","2013-01-09":"11,2061 $","2013-01-08":"11,1893 $","2013-01-07":"11,1930 $","2013-01-04":"11,2131 $","2013-01-03":"11,1829 $","2013-01-02":"11,2214 $","2012-12-31":"11,1766 $","2012-12-28":"11,1184 $","2012-12-27":"11,1587 $","2012-12-24":"11,1230 $","2012-12-21":"11,1382 $","2012-12-20":"11,1369 $","2012-12-19":"11,1405 $","2012-12-18":"11,1005 $","2012-12-17":"11,0691 $","2012-12-14":"11,0784 $","2012-12-13":"11,0600 $","2012-12-12":"11,1208 $","2012-12-11":"11,1072 $","2012-12-10":"11,0694 $","2012-12-07":"11,0484 $","2012-12-06":"11,0541 $","2012-12-05":"11,0501 $","2012-12-04":"11,0475 $","2012-12-03":"11,0904 $","2012-11-30":"11,1053 $","2012-11-29":"11,0957 $","2012-11-28":"11,0579 $","2012-11-27":"11,0207 $","2012-11-26":"11,0457 $","2012-11-23":"11,0488 $","2012-11-22":"11,0172 $","2012-11-21":"10,9883 $","2012-11-20":"10,9670 $","2012-11-19":"10,9664 $","2012-11-16":"10,8756 $","2012-11-15":"10,8578 $","2012-11-14":"10,9062 $","2012-11-13":"10,9699 $","2012-11-12":"10,9976 $","2012-11-09":"11,0194 $","2012-11-08":"11,0258 $","2012-11-07":"11,0666 $","2012-11-06":"11,1371 $","2012-11-05":"11,1531 $","2012-11-02":"11,1467 $","2012-10-31":"11,1691 $","2012-09-28":"11,0334 $","2012-08-31":"10,8241 $","2012-07-31":"10,7111 $","2012-06-29":"10,6524 $","2012-05-31":"10,5045 $","2012-04-30":"10,8778 $","2012-03-30":"10,9330 $","2012-02-29":"10,9958 $","2012-01-31":"10,8151 $","2011-12-30":"10,5584 $","2011-11-30":"10,6458 $","2011-10-31":"10,6160 $","2011-09-30":"10,2087 $","2011-08-31":"10,6302 $","2011-07-29":"11,0231 $","2011-06-30":"11,1175 $","2011-05-31":"11,3218 $","2011-04-29":"11,3003 $","2011-03-31":"11,2615 $","2011-02-28":"11,2619 $","2011-01-31":"11,1022 $","2010-12-31":"11,1078 $","2010-11-30":"10,7965 $","2010-10-29":"10,8568 $","2010-09-30":"10,6475 $","2010-08-31":"10,2983 $","2010-07-30":"10,2038 $","2010-06-30":"9,9953 $","2010-05-31":"10,0113 $","2010-04-30":"10,2641 $","2010-03-31":"10,2983 $","2010-02-26":"10,2201 $","2010-01-29":"10,1772 $","2009-12-31":"10,2648 $","2009-11-30":"10,1947 $","2009-10-30":"9,9582 $","2009-10-05":"10,0000 $","2009-10-02":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-15","nav":26.3333,"d1Amnt":-0.1295,"d1Pct":-0.0048936620463443025,"d7Pct":0.009337018056934345,"d30Pct":0.037046226065861707,"ytd":0.045710859257729664},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*ACI","IFASTCode":"AICB","iFastClass":"GA","LegalID":"2212","MPowerCode":"2H6D","FsClass":"Class 48","__FundStatus":"Open","__Group":"GIF Select","Group":"FPG Sélect","__Product":"GIF Select","__ProductSortOrder":1,"Product":"FPG Sélect","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"PlacementPlus 75/75","__AssetClass":"Canadian Neutral Balanced","__AssetClassSortOrder":13,"AssetClass":"Équilibré canadien neutre","__FundCategory":"Canadian Neutral Balanced","__FundCategorySortOrder":13,"FundCategory":"Équilibré canadien neutre","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":null,"FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2009-10-02T00:00:00","InitialNAV":10.0,"DateFundCreated":"2000-12-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Actions","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":"3","IsPortfolioFund":"FOF","FundName":"FPG Sélect d’excellence équilibré canadien Invesco Manuvie","Fundata_Award":"1","OneToOneUnderlyingFund":"Fonds d’excellence équilibré canadien Invesco","ClassName":"PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)","EntityName":"FPG Sélect d’excellence équilibré canadien Invesco Manuvie PlacementPlus 75/75","Estimated MERs":null,"ManagedBy":"Invesco Canada Ltée","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds vise à faire croître le capital et à générer un revenu en investissant principalement dans les actions canadiennes à fort potentiel de croissance, les titres à revenu fixe de grande qualité émis par le gouvernement canadien et des sociétés canadiennes, les actions étrangères et les titres à revenu fixe de grande qualité, émis par le gouvernement américain et des sociétés américaines.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"432","FundataCode":"MGS*ACI","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MGF8042","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":2.15,"FundFeeRate":null,"InsuranceRate":null,"MER":2.71,"InsuranceFee":0.0,"AdminFee":0.3,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"433","FundataCode":"MGS*ACI","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MGF8142","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":2.15,"FundFeeRate":null,"InsuranceRate":null,"MER":2.71,"InsuranceFee":0.0,"AdminFee":0.3,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"434","FundataCode":"MGS*ACI","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MGF8242","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":2.15,"FundFeeRate":null,"InsuranceRate":null,"MER":2.71,"InsuranceFee":0.0,"AdminFee":0.3,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"453","FundataCode":"MGS*ACI","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5742","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":2.15,"FundFeeRate":null,"InsuranceRate":null,"MER":2.71,"InsuranceFee":0.0,"AdminFee":0.3,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"454","FundataCode":"MGS*ACI","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF7742","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":2.15,"FundFeeRate":null,"InsuranceRate":null,"MER":2.71,"InsuranceFee":0.0,"AdminFee":0.3,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Banque Royale du Canada","Percent":0.038073},{"DisplayName":"Bombardier Inc. Cl B New","Percent":0.023746},{"DisplayName":"Wheaton Precious Metals Corp.","Percent":0.020239},{"DisplayName":"Toromont Industries Ltd.","Percent":0.019638},{"DisplayName":"Banque de Montréal","Percent":0.018235},{"DisplayName":"Coherent Corp.","Percent":0.017233},{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Twse Listed Stocks","Percent":0.017133},{"DisplayName":"Franco-Nevada Corporation","Percent":0.015129},{"DisplayName":"Brookfield Corporation Vtg Shs Cl A","Percent":0.013426},{"DisplayName":"Exchange Income Corporation","Percent":0.013326}],"AssetClass":[{"DisplayName":"Actions","Percent":0.62429775},{"DisplayName":"Revenu fixe","Percent":0.35858802},{"DisplayName":"Trésorerie et équivalents","Percent":0.01363554}],"Country":[{"DisplayName":"Canada","Percent":0.7465714406047173},{"DisplayName":"États-Unis","Percent":0.1502097029917002},{"DisplayName":"Royaume-Uni","Percent":0.03197235190083391},{"DisplayName":"Taïwan","Percent":0.021515987450383776},{"DisplayName":"France","Percent":0.01474190250883847},{"DisplayName":"Suisse","Percent":0.009048777893169189},{"DisplayName":"Pays-Bas","Percent":0.0062336047786072935},{"DisplayName":"Hong Kong","Percent":0.005429266735901514},{"DisplayName":"Israël","Percent":0.005328726989290375},{"DisplayName":"Irlande","Percent":0.003720050903878814},{"DisplayName":"Autre","Percent":0.005228187242679236}],"FixedIncomeType":[{"DisplayName":"Canadiennes qualité sup.","Percent":0.32271661358306786},{"DisplayName":"Sociétés canadiennes","Percent":0.23526217631088153},{"DisplayName":"Municipales canadiennes","Percent":0.14417472087360436},{"DisplayName":"Gouvernementales can.","Percent":0.11148355741778708},{"DisplayName":"Provinciales canadiennes","Percent":0.08046940234701172},{"DisplayName":"Américaines de qualité supérieure","Percent":0.0259841299206496},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.025705128525642624},{"DisplayName":"Sociétés internationales","Percent":0.020117100585502926},{"DisplayName":"Internationales de qualité supérieure","Percent":0.019279096395481976},{"DisplayName":"Des titres adossés à des hypothèques canadiennes","Percent":0.014808074040370201}],"GicsSector":[{"DisplayName":"Finances","Percent":0.22243755706289942},{"DisplayName":"Produits industriels","Percent":0.2197085379597657},{"DisplayName":"Technologies","Percent":0.182796279573957},{"DisplayName":"Matériaux","Percent":0.12357586503105521},{"DisplayName":"Cons. courante","Percent":0.0693304853133972},{"DisplayName":"Cons. discretionnaire","Percent":0.06114542801799612},{"DisplayName":"Énergie","Percent":0.05777540442783099},{"DisplayName":"Utilitaires","Percent":0.02375216626516385},{"DisplayName":"Soins de santé","Percent":0.01701111907783354},{"DisplayName":"Communications","Percent":0.011715082005574038},{"DisplayName":"Immobilier","Percent":0.01075207526452685}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}