{"Id":"mgf5746-fr-ca","fundFactId":"trepgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF8046","FundServCodes":["MGF8046","MGF8146","MGF8246","MGF5746","MGF7546"],"PreviousFundCode":"MGF8046","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":15748882.32,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.04583767371094893,"p3mo":-0.001349265121182835,"p6mo":0.10652486066830538,"pytd":0.056952041260257776,"p1yr":0.21026893005993125,"p3yr":0.10570625194731,"p5yr":0.01181307056458,"p10yr":0.04927739261396,"psi":0.0723437324174627,"effectiveDate":"2026-04-30T00:00:00"},"AnnualReturns":{"2010":0.06614841787060302,"2011":-0.018375878792643463,"2012":0.2020264161843206,"2013":0.3503518654329271,"2014":0.021706725213773977,"2015":0.2032945593965064,"2016":-0.06974110260495237,"2017":0.1357029912047164,"2018":-0.09052573517964138,"2019":0.2694049633665594,"2020":0.08123988595206905,"2021":0.07351447661469933,"2022":-0.2978428573799605,"2023":0.13672233532762865,"2024":0.05115845771868463,"2025":0.19134718100890208},"Growth":{"2009-10-02":10000.0,"2009-10-30":10156.40000,"2009-11-30":10327.344000000000000000000000,"2009-12-31":10188.800000000000000000000000,"2010-01-29":10180.000000000000000000000000,"2010-02-26":10022.800000000000000000000000,"2010-03-31":10279.695000000000000000000000,"2010-04-30":9964.344000000000000000000000,"2010-05-31":9266.433000000000000000000000,"2010-06-30":9525.026000000000000000000000,"2010-07-30":9784.441000000000000000000000,"2010-08-31":9891.004000000000000000000000,"2010-09-30":10524.693000000000000000000000,"2010-10-29":10895.158000000000000000000000,"2010-11-30":10146.778999999999999999999999,"2010-12-31":10862.772999999999999999999999,"2011-01-31":10827.337999999999999999999999,"2011-02-28":10725.510999999999999999999999,"2011-03-31":10854.221999999999999999999999,"2011-04-29":11518.045999999999999999999999,"2011-05-31":11727.356999999999999999999999,"2011-06-30":11415.190999999999999999999999,"2011-07-29":11140.527000000000000000000000,"2011-08-31":10600.112000000000000000000000,"2011-09-30":10434.035999999999999999999999,"2011-10-31":10806.545999999999999999999999,"2011-11-30":10674.877999999999999999999999,"2011-12-30":10663.159999999999999999999999,"2012-01-31":10779.321999999999999999999999,"2012-02-29":11293.754999999999999999999999,"2012-03-30":11787.454999999999999999999998,"2012-04-30":11544.563999999999999999999997,"2012-05-31":11026.484999999999999999999997,"2012-06-29":11238.128999999999999999999997,"2012-07-31":11203.988999999999999999999997,"2012-08-31":11311.589999999999999999999997,"2012-09-28":11868.044999999999999999999997,"2012-10-31":12258.881999999999999999999997,"2012-11-02":12276.699999999999999999999998,"2012-11-05":12231.799999999999999999999997,"2012-11-06":12235.399999999999999999999998,"2012-11-07":12133.399999999999999999999999,"2012-11-08":12112.700000000000000000000000,"2012-11-09":12128.000000000000000000000000,"2012-11-12":12137.800000000000000000000000,"2012-11-13":12177.400000000000000000000001,"2012-11-14":12124.200000000000000000000002,"2012-11-15":12030.400000000000000000000002,"2012-11-16":11947.900000000000000000000002,"2012-11-19":12095.900000000000000000000003,"2012-11-20":12122.800000000000000000000003,"2012-11-21":12146.200000000000000000000003,"2012-11-22":12283.300000000000000000000003,"2012-11-23":12395.600000000000000000000003,"2012-11-26":12399.500000000000000000000003,"2012-11-27":12433.300000000000000000000003,"2012-11-28":12404.500000000000000000000003,"2012-11-29":12521.900000000000000000000003,"2012-11-30":12514.900000000000000000000003,"2012-12-03":12595.500000000000000000000002,"2012-12-04":12593.300000000000000000000001,"2012-12-05":12613.100000000000000000000001,"2012-12-06":12609.700000000000000000000001,"2012-12-07":12615.700000000000000000000001,"2012-12-10":12561.700000000000000000000001,"2012-12-11":12653.300000000000000000000001,"2012-12-12":12670.800000000000000000000001,"2012-12-13":12577.000000000000000000000001,"2012-12-14":12653.000000000000000000000000,"2012-12-17":12640.700000000000000000000000,"2012-12-18":12750.900000000000000000000000,"2012-12-19":12806.600000000000000000000000,"2012-12-20":12806.700000000000000000000000,"2012-12-21":12807.900000000000000000000000,"2012-12-24":12763.100000000000000000000000,"2012-12-27":12841.100000000000000000000000,"2012-12-28":12823.899999999999999999999999,"2012-12-31":12817.399999999999999999999998,"2013-01-02":12881.799999999999999999999997,"2013-01-03":12821.599999999999999999999997,"2013-01-04":12846.699999999999999999999997,"2013-01-07":12809.999999999999999999999997,"2013-01-08":12812.399999999999999999999997,"2013-01-09":12840.099999999999999999999997,"2013-01-10":12940.199999999999999999999997,"2013-01-11":13009.799999999999999999999997,"2013-01-14":13023.699999999999999999999997,"2013-01-15":12969.599999999999999999999997,"2013-01-16":13035.499999999999999999999997,"2013-01-17":13190.999999999999999999999997,"2013-01-18":13249.899999999999999999999997,"2013-01-21":13216.899999999999999999999997,"2013-01-22":13212.299999999999999999999997,"2013-01-23":13371.199999999999999999999997,"2013-01-24":13471.199999999999999999999997,"2013-01-25":13664.299999999999999999999996,"2013-01-28":13617.499999999999999999999997,"2013-01-29":13633.299999999999999999999996,"2013-01-30":13692.799999999999999999999996,"2013-01-31":13620.599999999999999999999996,"2013-02-01":13888.299999999999999999999995,"2013-02-04":13678.999999999999999999999995,"2013-02-05":13688.299999999999999999999995,"2013-02-06":13676.899999999999999999999995,"2013-02-07":13576.699999999999999999999995,"2013-02-08":13736.999999999999999999999995,"2013-02-11":13734.699999999999999999999994,"2013-02-12":13804.599999999999999999999995,"2013-02-13":13858.699999999999999999999996,"2013-02-14":13736.299999999999999999999996,"2013-02-15":13847.599999999999999999999996,"2013-02-19":14005.799999999999999999999996,"2013-02-20":14014.599999999999999999999996,"2013-02-21":13851.299999999999999999999997,"2013-02-22":13939.799999999999999999999996,"2013-02-25":13896.999999999999999999999996,"2013-02-26":13789.099999999999999999999997,"2013-02-27":13876.499999999999999999999997,"2013-02-28":13978.099999999999999999999997,"2013-03-01":13912.499999999999999999999997,"2013-03-04":13970.599999999999999999999997,"2013-03-05":14205.499999999999999999999996,"2013-03-06":14173.499999999999999999999996,"2013-03-07":14321.899999999999999999999996,"2013-03-08":14274.199999999999999999999996,"2013-03-11":14363.399999999999999999999995,"2013-03-12":14351.999999999999999999999995,"2013-03-13":14285.399999999999999999999994,"2013-03-14":14341.499999999999999999999995,"2013-03-15":14321.099999999999999999999996,"2013-03-18":14303.399999999999999999999995,"2013-03-19":14350.999999999999999999999996,"2013-03-20":14366.999999999999999999999996,"2013-03-21":14198.899999999999999999999997,"2013-03-22":14286.099999999999999999999997,"2013-03-25":14179.099999999999999999999997,"2013-03-26":14163.199999999999999999999997,"2013-03-27":14065.199999999999999999999997,"2013-03-28":14164.899999999999999999999997,"2013-03-29":14164.899999999999999999999997,"2013-04-01":14164.699999999999999999999997,"2013-04-02":14185.299999999999999999999997,"2013-04-03":14194.499999999999999999999997,"2013-04-04":14151.399999999999999999999998,"2013-04-05":14036.899999999999999999999999,"2013-04-08":14110.299999999999999999999998,"2013-04-09":14102.299999999999999999999998,"2013-04-10":14271.199999999999999999999997,"2013-04-11":14314.599999999999999999999997,"2013-04-12":14341.999999999999999999999997,"2013-04-15":14273.499999999999999999999997,"2013-04-16":14340.399999999999999999999998,"2013-04-17":14090.699999999999999999999998,"2013-04-18":14061.199999999999999999999999,"2013-04-19":14125.299999999999999999999998,"2013-04-22":14172.899999999999999999999997,"2013-04-23":14321.299999999999999999999996,"2013-04-24":14348.499999999999999999999996,"2013-04-25":14384.899999999999999999999997,"2013-04-26":14287.499999999999999999999997,"2013-04-29":14377.099999999999999999999997,"2013-04-30":14368.499999999999999999999998,"2013-05-01":14363.899999999999999999999998,"2013-05-02":14379.799999999999999999999998,"2013-05-03":14469.999999999999999999999998,"2013-05-06":14449.599999999999999999999998,"2013-05-07":14457.499999999999999999999998,"2013-05-08":14682.099999999999999999999998,"2013-05-09":14666.799999999999999999999998,"2013-05-10":14766.999999999999999999999998,"2013-05-13":14730.299999999999999999999998,"2013-05-14":14860.099999999999999999999998,"2013-05-15":14886.299999999999999999999997,"2013-05-16":14872.599999999999999999999996,"2013-05-17":14946.099999999999999999999995,"2013-05-21":15031.599999999999999999999995,"2013-05-22":15083.099999999999999999999995,"2013-05-23":14917.699999999999999999999995,"2013-05-24":14943.899999999999999999999994,"2013-05-27":14988.099999999999999999999994,"2013-05-28":15080.099999999999999999999994,"2013-05-29":14931.099999999999999999999994,"2013-05-30":14941.199999999999999999999993,"2013-05-31":14843.199999999999999999999993,"2013-06-03":14821.399999999999999999999993,"2013-06-04":14964.499999999999999999999993,"2013-06-05":14835.499999999999999999999993,"2013-06-06":14842.199999999999999999999993,"2013-06-07":14792.199999999999999999999993,"2013-06-10":14822.599999999999999999999993,"2013-06-11":14678.199999999999999999999993,"2013-06-12":14678.199999999999999999999993,"2013-06-13":14665.599999999999999999999993,"2013-06-14":14678.099999999999999999999993,"2013-06-17":14815.399999999999999999999992,"2013-06-18":14931.199999999999999999999992,"2013-06-19":14832.299999999999999999999992,"2013-06-20":14631.399999999999999999999991,"2013-06-21":14615.399999999999999999999991,"2013-06-24":14436.499999999999999999999991,"2013-06-25":14610.199999999999999999999991,"2013-06-26":14660.799999999999999999999991,"2013-06-27":14815.699999999999999999999991,"2013-06-28":14718.499999999999999999999991,"2013-07-02":14796.999999999999999999999991,"2013-07-03":14721.999999999999999999999991,"2013-07-04":14818.799999999999999999999991,"2013-07-05":14703.599999999999999999999992,"2013-07-08":14854.199999999999999999999993,"2013-07-09":14842.799999999999999999999992,"2013-07-10":14967.599999999999999999999991,"2013-07-11":15113.899999999999999999999992,"2013-07-12":15099.099999999999999999999992,"2013-07-15":15203.899999999999999999999992,"2013-07-16":15166.699999999999999999999992,"2013-07-17":15218.899999999999999999999992,"2013-07-18":15163.099999999999999999999992,"2013-07-19":15168.699999999999999999999993,"2013-07-22":15121.999999999999999999999993,"2013-07-23":15014.399999999999999999999993,"2013-07-24":15071.999999999999999999999992,"2013-07-25":15097.999999999999999999999992,"2013-07-26":15067.299999999999999999999992,"2013-07-29":15056.799999999999999999999992,"2013-07-30":15120.299999999999999999999992,"2013-07-31":15210.999999999999999999999992,"2013-08-01":15353.199999999999999999999992,"2013-08-02":15494.199999999999999999999992,"2013-08-06":15541.099999999999999999999992,"2013-08-07":15526.299999999999999999999992,"2013-08-08":15495.599999999999999999999992,"2013-08-09":15449.099999999999999999999993,"2013-08-12":15413.599999999999999999999994,"2013-08-13":15446.399999999999999999999993,"2013-08-14":15421.399999999999999999999993,"2013-08-15":15389.599999999999999999999993,"2013-08-16":15390.599999999999999999999992,"2013-08-19":15377.799999999999999999999991,"2013-08-20":15478.899999999999999999999992,"2013-08-21":15517.299999999999999999999992,"2013-08-22":15658.699999999999999999999993,"2013-08-23":15669.199999999999999999999993,"2013-08-26":15610.999999999999999999999993,"2013-08-27":15397.699999999999999999999993,"2013-08-28":15331.399999999999999999999994,"2013-08-29":15327.899999999999999999999994,"2013-08-30":15245.299999999999999999999993,"2013-09-03":15375.099999999999999999999992,"2013-09-04":15304.099999999999999999999992,"2013-09-05":15292.799999999999999999999991,"2013-09-06":15255.099999999999999999999991,"2013-09-09":15299.899999999999999999999991,"2013-09-10":15381.799999999999999999999990,"2013-09-11":15448.199999999999999999999989,"2013-09-12":15383.999999999999999999999989,"2013-09-13":15490.299999999999999999999990,"2013-09-16":15564.199999999999999999999990,"2013-09-17":15528.299999999999999999999990,"2013-09-18":15735.499999999999999999999990,"2013-09-19":15809.899999999999999999999990,"2013-09-20":15773.599999999999999999999991,"2013-09-23":15742.599999999999999999999990,"2013-09-24":15684.699999999999999999999991,"2013-09-25":15742.199999999999999999999991,"2013-09-26":15754.399999999999999999999990,"2013-09-27":15747.499999999999999999999990,"2013-09-30":15726.699999999999999999999990,"2013-10-01":15764.999999999999999999999989,"2013-10-02":15788.499999999999999999999989,"2013-10-03":15736.599999999999999999999989,"2013-10-04":15595.999999999999999999999988,"2013-10-07":15553.999999999999999999999987,"2013-10-08":15499.799999999999999999999987,"2013-10-09":15390.899999999999999999999988,"2013-10-10":15562.099999999999999999999988,"2013-10-11":15656.599999999999999999999988,"2013-10-15":15655.999999999999999999999989,"2013-10-16":15696.399999999999999999999988,"2013-10-17":15886.599999999999999999999989,"2013-10-18":16048.399999999999999999999989,"2013-10-21":16123.499999999999999999999988,"2013-10-22":16313.599999999999999999999988,"2013-10-23":16408.299999999999999999999988,"2013-10-24":16482.999999999999999999999989,"2013-10-25":16537.499999999999999999999988,"2013-10-28":16521.099999999999999999999988,"2013-10-29":16517.499999999999999999999988,"2013-10-30":16492.199999999999999999999988,"2013-10-31":16324.099999999999999999999987,"2013-11-01":16201.999999999999999999999987,"2013-11-04":16254.799999999999999999999987,"2013-11-05":16273.699999999999999999999987,"2013-11-06":16313.699999999999999999999987,"2013-11-07":16289.899999999999999999999987,"2013-11-08":16325.299999999999999999999987,"2013-11-11":16447.599999999999999999999987,"2013-11-12":16432.799999999999999999999987,"2013-11-13":16419.599999999999999999999986,"2013-11-14":16483.399999999999999999999985,"2013-11-15":16538.099999999999999999999985,"2013-11-18":16578.899999999999999999999985,"2013-11-19":16639.399999999999999999999985,"2013-11-20":16469.099999999999999999999984,"2013-11-21":16574.299999999999999999999984,"2013-11-22":16641.499999999999999999999984,"2013-11-25":16707.999999999999999999999984,"2013-11-26":16697.699999999999999999999983,"2013-11-27":16755.699999999999999999999983,"2013-11-28":16806.999999999999999999999982,"2013-11-29":16866.699999999999999999999982,"2013-12-02":16805.599999999999999999999982,"2013-12-03":16683.899999999999999999999982,"2013-12-04":16634.599999999999999999999983,"2013-12-05":16624.299999999999999999999983,"2013-12-06":16766.999999999999999999999983,"2013-12-09":16760.699999999999999999999983,"2013-12-10":16696.499999999999999999999983,"2013-12-11":16609.999999999999999999999983,"2013-12-12":16501.199999999999999999999982,"2013-12-13":16403.799999999999999999999982,"2013-12-16":16533.499999999999999999999983,"2013-12-17":16509.799999999999999999999984,"2013-12-18":16750.299999999999999999999984,"2013-12-19":16856.299999999999999999999984,"2013-12-20":16885.199999999999999999999985,"2013-12-23":16931.399999999999999999999984,"2013-12-24":16974.799999999999999999999984,"2013-12-27":17343.899999999999999999999984,"2013-12-30":17299.299999999999999999999985,"2013-12-31":17307.999999999999999999999984,"2014-01-02":17174.899999999999999999999983,"2014-01-03":17145.799999999999999999999983,"2014-01-06":17191.999999999999999999999983,"2014-01-07":17366.699999999999999999999983,"2014-01-08":17374.199999999999999999999982,"2014-01-09":17488.299999999999999999999982,"2014-01-10":17693.199999999999999999999982,"2014-01-13":17492.499999999999999999999983,"2014-01-14":17741.899999999999999999999983,"2014-01-15":17791.699999999999999999999983,"2014-01-16":17802.499999999999999999999983,"2014-01-17":17760.799999999999999999999982,"2014-01-20":17777.699999999999999999999982,"2014-01-21":17915.099999999999999999999982,"2014-01-22":18064.099999999999999999999983,"2014-01-23":18094.899999999999999999999983,"2014-01-24":17644.599999999999999999999984,"2014-01-27":17605.299999999999999999999984,"2014-01-28":17725.399999999999999999999983,"2014-01-29":17584.199999999999999999999982,"2014-01-30":17542.799999999999999999999982,"2014-01-31":17391.999999999999999999999983,"2014-02-03":17228.399999999999999999999982,"2014-02-04":17146.599999999999999999999983,"2014-02-05":17184.199999999999999999999984,"2014-02-06":17460.799999999999999999999983,"2014-02-07":17594.499999999999999999999983,"2014-02-10":17595.699999999999999999999982,"2014-02-11":17705.499999999999999999999983,"2014-02-12":17647.399999999999999999999984,"2014-02-13":17762.399999999999999999999985,"2014-02-14":17885.699999999999999999999985,"2014-02-18":17962.699999999999999999999986,"2014-02-19":18104.899999999999999999999986,"2014-02-20":18129.099999999999999999999985,"2014-02-21":18215.399999999999999999999985,"2014-02-24":18243.199999999999999999999985,"2014-02-25":18278.499999999999999999999985,"2014-02-26":18285.899999999999999999999984,"2014-02-27":18294.299999999999999999999983,"2014-02-28":18287.299999999999999999999983,"2014-03-03":17919.999999999999999999999984,"2014-03-04":18196.199999999999999999999983,"2014-03-05":18071.699999999999999999999983,"2014-03-06":18109.099999999999999999999983,"2014-03-07":18140.899999999999999999999982,"2014-03-10":18093.899999999999999999999983,"2014-03-11":18035.299999999999999999999982,"2014-03-12":17969.099999999999999999999983,"2014-03-13":17702.699999999999999999999984,"2014-03-14":17770.999999999999999999999984,"2014-03-17":17835.499999999999999999999983,"2014-03-18":18109.799999999999999999999982,"2014-03-19":18054.499999999999999999999982,"2014-03-20":18023.999999999999999999999981,"2014-03-21":18002.599999999999999999999981,"2014-03-24":17999.199999999999999999999980,"2014-03-25":18144.299999999999999999999980,"2014-03-26":17990.199999999999999999999980,"2014-03-27":17997.599999999999999999999981,"2014-03-28":18138.799999999999999999999981,"2014-03-31":18228.899999999999999999999981,"2014-04-01":18205.199999999999999999999981,"2014-04-02":18185.899999999999999999999981,"2014-04-03":18142.099999999999999999999980,"2014-04-04":18025.599999999999999999999980,"2014-04-07":17940.199999999999999999999980,"2014-04-08":17956.499999999999999999999980,"2014-04-09":18078.299999999999999999999980,"2014-04-10":17995.699999999999999999999980,"2014-04-11":17899.799999999999999999999981,"2014-04-14":17958.399999999999999999999980,"2014-04-15":18007.799999999999999999999981,"2014-04-16":18191.599999999999999999999982,"2014-04-17":18190.199999999999999999999982,"2014-04-21":18210.799999999999999999999982,"2014-04-22":18383.699999999999999999999982,"2014-04-23":18341.199999999999999999999982,"2014-04-24":18299.699999999999999999999983,"2014-04-25":18244.999999999999999999999983,"2014-04-28":18267.999999999999999999999982,"2014-04-29":18248.699999999999999999999981,"2014-04-30":18336.499999999999999999999980,"2014-05-01":18349.399999999999999999999979,"2014-05-02":18317.899999999999999999999979,"2014-05-05":18269.899999999999999999999979,"2014-05-06":18192.699999999999999999999979,"2014-05-07":18227.799999999999999999999978,"2014-05-08":18131.399999999999999999999978,"2014-05-09":18210.399999999999999999999979,"2014-05-12":18321.899999999999999999999978,"2014-05-13":18311.499999999999999999999977,"2014-05-14":18268.999999999999999999999977,"2014-05-15":18221.499999999999999999999977,"2014-05-16":18218.999999999999999999999977,"2014-05-20":18152.199999999999999999999977,"2014-05-21":18273.899999999999999999999977,"2014-05-22":18218.199999999999999999999977,"2014-05-23":18115.999999999999999999999978,"2014-05-26":18208.299999999999999999999979,"2014-05-27":18177.999999999999999999999980,"2014-05-28":18128.999999999999999999999980,"2014-05-29":18169.399999999999999999999979,"2014-05-30":18238.499999999999999999999978,"2014-06-02":18274.899999999999999999999978,"2014-06-03":18277.799999999999999999999978,"2014-06-04":18298.299999999999999999999979,"2014-06-05":18335.499999999999999999999980,"2014-06-06":18314.099999999999999999999980,"2014-06-09":18288.799999999999999999999980,"2014-06-10":18371.399999999999999999999980,"2014-06-11":18269.099999999999999999999980,"2014-06-12":18294.099999999999999999999979,"2014-06-13":18202.099999999999999999999979,"2014-06-16":18139.099999999999999999999980,"2014-06-17":18155.299999999999999999999980,"2014-06-18":18195.799999999999999999999980,"2014-06-19":18221.999999999999999999999980,"2014-06-20":18146.499999999999999999999980,"2014-06-23":18034.599999999999999999999980,"2014-06-24":17958.999999999999999999999981,"2014-06-25":17880.199999999999999999999981,"2014-06-26":17822.299999999999999999999982,"2014-06-27":17825.299999999999999999999982,"2014-06-30":17890.499999999999999999999982,"2014-07-02":17940.399999999999999999999983,"2014-07-03":18003.799999999999999999999983,"2014-07-04":18008.999999999999999999999983,"2014-07-07":17942.599999999999999999999983,"2014-07-08":17820.799999999999999999999982,"2014-07-09":17802.699999999999999999999983,"2014-07-10":17621.399999999999999999999983,"2014-07-11":17769.999999999999999999999984,"2014-07-14":17840.999999999999999999999984,"2014-07-15":17779.899999999999999999999983,"2014-07-16":17820.299999999999999999999983,"2014-07-17":17749.299999999999999999999983,"2014-07-18":17733.499999999999999999999983,"2014-07-21":17674.999999999999999999999984,"2014-07-22":17724.999999999999999999999983,"2014-07-23":17787.499999999999999999999982,"2014-07-24":17773.899999999999999999999983,"2014-07-25":17705.899999999999999999999982,"2014-07-28":17636.499999999999999999999981,"2014-07-29":17682.299999999999999999999980,"2014-07-30":17665.399999999999999999999980,"2014-07-31":17394.399999999999999999999981,"2014-08-01":17324.699999999999999999999981,"2014-08-05":17300.299999999999999999999980,"2014-08-06":17199.399999999999999999999980,"2014-08-07":17122.099999999999999999999980,"2014-08-08":17195.199999999999999999999979,"2014-08-11":17207.499999999999999999999979,"2014-08-12":17197.199999999999999999999979,"2014-08-13":17205.699999999999999999999979,"2014-08-14":17289.599999999999999999999978,"2014-08-15":17287.099999999999999999999977,"2014-08-18":17383.999999999999999999999977,"2014-08-19":17541.699999999999999999999977,"2014-08-20":17520.499999999999999999999978,"2014-08-21":17544.299999999999999999999979,"2014-08-22":17480.099999999999999999999979,"2014-08-25":17597.599999999999999999999980,"2014-08-26":17614.999999999999999999999979,"2014-08-27":17505.999999999999999999999979,"2014-08-28":17447.199999999999999999999979,"2014-08-29":17487.599999999999999999999979,"2014-09-02":17597.399999999999999999999979,"2014-09-03":17633.499999999999999999999979,"2014-09-04":17518.799999999999999999999980,"2014-09-05":17543.699999999999999999999981,"2014-09-08":17531.699999999999999999999980,"2014-09-09":17567.499999999999999999999980,"2014-09-10":17523.999999999999999999999980,"2014-09-11":17661.699999999999999999999980,"2014-09-12":17690.999999999999999999999981,"2014-09-15":17662.399999999999999999999981,"2014-09-16":17553.399999999999999999999981,"2014-09-17":17488.499999999999999999999982,"2014-09-18":17534.699999999999999999999982,"2014-09-19":17460.699999999999999999999982,"2014-09-22":17511.299999999999999999999982,"2014-09-23":17402.199999999999999999999982,"2014-09-24":17381.599999999999999999999982,"2014-09-25":17235.799999999999999999999983,"2014-09-26":17277.099999999999999999999982,"2014-09-29":17218.799999999999999999999983,"2014-09-30":17268.999999999999999999999984,"2014-10-01":17083.599999999999999999999983,"2014-10-02":16956.599999999999999999999984,"2014-10-03":16958.499999999999999999999985,"2014-10-06":16958.599999999999999999999985,"2014-10-07":16781.799999999999999999999985,"2014-10-08":16850.199999999999999999999984,"2014-10-09":16682.899999999999999999999984,"2014-10-10":16525.699999999999999999999984,"2014-10-14":16417.499999999999999999999984,"2014-10-15":16284.299999999999999999999985,"2014-10-16":16238.099999999999999999999985,"2014-10-17":16523.999999999999999999999984,"2014-10-20":16577.799999999999999999999983,"2014-10-21":16676.799999999999999999999983,"2014-10-22":16652.499999999999999999999983,"2014-10-23":16688.199999999999999999999983,"2014-10-24":16695.599999999999999999999982,"2014-10-27":16706.699999999999999999999981,"2014-10-28":16802.099999999999999999999980,"2014-10-29":16862.799999999999999999999979,"2014-10-30":16919.299999999999999999999979,"2014-10-31":17157.499999999999999999999979,"2014-11-03":17101.799999999999999999999979,"2014-11-04":17173.999999999999999999999979,"2014-11-05":17243.599999999999999999999979,"2014-11-06":17344.299999999999999999999979,"2014-11-07":17279.499999999999999999999978,"2014-11-10":17372.599999999999999999999978,"2014-11-11":17431.499999999999999999999978,"2014-11-12":17305.299999999999999999999978,"2014-11-13":17344.599999999999999999999979,"2014-11-14":17255.299999999999999999999979,"2014-11-17":17268.499999999999999999999979,"2014-11-18":17380.299999999999999999999979,"2014-11-19":17412.599999999999999999999979,"2014-11-20":17351.999999999999999999999979,"2014-11-21":17380.099999999999999999999979,"2014-11-24":17515.399999999999999999999979,"2014-11-25":17502.999999999999999999999980,"2014-11-26":17518.999999999999999999999980,"2014-11-27":17644.399999999999999999999979,"2014-11-28":17804.199999999999999999999978,"2014-12-01":17716.399999999999999999999979,"2014-12-02":17806.499999999999999999999979,"2014-12-03":17780.999999999999999999999979,"2014-12-04":17750.099999999999999999999978,"2014-12-05":17842.999999999999999999999979,"2014-12-08":17806.999999999999999999999980,"2014-12-09":17685.999999999999999999999981,"2014-12-10":17615.899999999999999999999981,"2014-12-11":17600.299999999999999999999982,"2014-12-12":17394.699999999999999999999982,"2014-12-15":17270.199999999999999999999983,"2014-12-16":17374.399999999999999999999983,"2014-12-17":17449.999999999999999999999982,"2014-12-18":17710.499999999999999999999981,"2014-12-19":17690.299999999999999999999981,"2014-12-22":17856.399999999999999999999981,"2014-12-23":17816.699999999999999999999982,"2014-12-24":17839.299999999999999999999982,"2014-12-29":17818.799999999999999999999983,"2014-12-30":17715.799999999999999999999983,"2014-12-31":17683.699999999999999999999983,"2015-01-02":17726.699999999999999999999983,"2015-01-05":17466.899999999999999999999984,"2015-01-06":17420.499999999999999999999984,"2015-01-07":17519.299999999999999999999984,"2015-01-08":17794.699999999999999999999984,"2015-01-09":17801.999999999999999999999985,"2015-01-12":17940.399999999999999999999984,"2015-01-13":17986.899999999999999999999984,"2015-01-14":17950.599999999999999999999984,"2015-01-15":18240.399999999999999999999984,"2015-01-16":18269.499999999999999999999983,"2015-01-19":18287.899999999999999999999983,"2015-01-20":18493.799999999999999999999983,"2015-01-21":18721.899999999999999999999983,"2015-01-22":18825.999999999999999999999982,"2015-01-23":18928.199999999999999999999981,"2015-01-26":19173.999999999999999999999981,"2015-01-27":19039.899999999999999999999980,"2015-01-28":19045.999999999999999999999981,"2015-01-29":19289.399999999999999999999981,"2015-01-30":19249.899999999999999999999981,"2015-02-02":19121.599999999999999999999980,"2015-02-03":19153.899999999999999999999980,"2015-02-04":19301.699999999999999999999980,"2015-02-05":19346.799999999999999999999980,"2015-02-06":19277.099999999999999999999980,"2015-02-09":19129.999999999999999999999981,"2015-02-10":19335.099999999999999999999981,"2015-02-11":19302.099999999999999999999981,"2015-02-12":19392.899999999999999999999980,"2015-02-13":19384.899999999999999999999980,"2015-02-17":19383.999999999999999999999980,"2015-02-18":19488.599999999999999999999980,"2015-02-19":19614.499999999999999999999980,"2015-02-20":19753.699999999999999999999980,"2015-02-23":19873.699999999999999999999979,"2015-02-24":19853.699999999999999999999979,"2015-02-25":19795.999999999999999999999979,"2015-02-26":19950.199999999999999999999978,"2015-02-27":19907.399999999999999999999979,"2015-03-02":19973.299999999999999999999979,"2015-03-03":19864.499999999999999999999979,"2015-03-04":19803.099999999999999999999979,"2015-03-05":19968.199999999999999999999979,"2015-03-06":19868.799999999999999999999979,"2015-03-09":19816.699999999999999999999979,"2015-03-10":19620.799999999999999999999979,"2015-03-11":19685.199999999999999999999978,"2015-03-12":19815.599999999999999999999978,"2015-03-13":19818.399999999999999999999979,"2015-03-16":19929.199999999999999999999979,"2015-03-17":19873.499999999999999999999979,"2015-03-18":19985.699999999999999999999980,"2015-03-19":19971.099999999999999999999980,"2015-03-20":20017.199999999999999999999981,"2015-03-23":19960.499999999999999999999981,"2015-03-24":19875.999999999999999999999981,"2015-03-25":19736.799999999999999999999982,"2015-03-26":19593.999999999999999999999982,"2015-03-27":19771.599999999999999999999981,"2015-03-30":20004.399999999999999999999981,"2015-03-31":19808.799999999999999999999981,"2015-04-01":19813.699999999999999999999981,"2015-04-02":19849.999999999999999999999981,"2015-04-06":19855.499999999999999999999980,"2015-04-07":19974.899999999999999999999981,"2015-04-08":20036.999999999999999999999980,"2015-04-09":20147.399999999999999999999979,"2015-04-10":20194.399999999999999999999978,"2015-04-13":20124.799999999999999999999978,"2015-04-14":20090.799999999999999999999978,"2015-04-15":19990.499999999999999999999979,"2015-04-16":19895.799999999999999999999980,"2015-04-17":19704.599999999999999999999980,"2015-04-20":19721.199999999999999999999980,"2015-04-21":19900.499999999999999999999980,"2015-04-22":19809.499999999999999999999981,"2015-04-23":19805.799999999999999999999980,"2015-04-24":19890.799999999999999999999980,"2015-04-27":19931.099999999999999999999981,"2015-04-28":19804.799999999999999999999981,"2015-04-29":19573.999999999999999999999980,"2015-04-30":19579.999999999999999999999981,"2015-05-01":19696.899999999999999999999981,"2015-05-04":19658.599999999999999999999981,"2015-05-05":19450.699999999999999999999982,"2015-05-06":19444.699999999999999999999983,"2015-05-07":19551.999999999999999999999983,"2015-05-08":19834.399999999999999999999983,"2015-05-11":19852.199999999999999999999983,"2015-05-12":19725.299999999999999999999982,"2015-05-13":19725.899999999999999999999981,"2015-05-14":19948.599999999999999999999980,"2015-05-15":19990.199999999999999999999980,"2015-05-19":20301.599999999999999999999980,"2015-05-20":20262.099999999999999999999981,"2015-05-21":20289.499999999999999999999980,"2015-05-22":20302.899999999999999999999979,"2015-05-25":20291.499999999999999999999980,"2015-05-26":20158.299999999999999999999980,"2015-05-27":20359.499999999999999999999980,"2015-05-28":20355.699999999999999999999980,"2015-05-29":20230.999999999999999999999981,"2015-06-01":20262.599999999999999999999980,"2015-06-02":20122.799999999999999999999981,"2015-06-03":20226.199999999999999999999980,"2015-06-04":20178.299999999999999999999979,"2015-06-05":19969.299999999999999999999979,"2015-06-08":19958.999999999999999999999978,"2015-06-09":19911.299999999999999999999978,"2015-06-10":20097.699999999999999999999977,"2015-06-11":20147.599999999999999999999977,"2015-06-12":20048.699999999999999999999976,"2015-06-15":19885.399999999999999999999976,"2015-06-16":19945.099999999999999999999975,"2015-06-17":19873.399999999999999999999976,"2015-06-18":19967.499999999999999999999975,"2015-06-19":19971.199999999999999999999975,"2015-06-22":20272.099999999999999999999974,"2015-06-23":20372.599999999999999999999974,"2015-06-24":20312.699999999999999999999975,"2015-06-25":20259.299999999999999999999976,"2015-06-26":20257.699999999999999999999975,"2015-06-29":19954.999999999999999999999976,"2015-06-30":20052.899999999999999999999975,"2015-07-02":20204.499999999999999999999975,"2015-07-03":20195.399999999999999999999975,"2015-07-06":20110.399999999999999999999976,"2015-07-07":20146.299999999999999999999976,"2015-07-08":19897.699999999999999999999977,"2015-07-09":20042.199999999999999999999976,"2015-07-10":20457.399999999999999999999976,"2015-07-13":20631.599999999999999999999975,"2015-07-14":20743.599999999999999999999975,"2015-07-15":20939.299999999999999999999974,"2015-07-16":21186.199999999999999999999975,"2015-07-17":21178.099999999999999999999974,"2015-07-20":21187.799999999999999999999975,"2015-07-21":21030.399999999999999999999976,"2015-07-22":21076.899999999999999999999975,"2015-07-23":21021.899999999999999999999975,"2015-07-24":20975.199999999999999999999974,"2015-07-27":20785.199999999999999999999975,"2015-07-28":20827.899999999999999999999975,"2015-07-29":20993.599999999999999999999975,"2015-07-30":20990.799999999999999999999975,"2015-07-31":21177.699999999999999999999974,"2015-08-04":21392.499999999999999999999973,"2015-08-05":21524.299999999999999999999972,"2015-08-06":21290.899999999999999999999972,"2015-08-07":21204.899999999999999999999973,"2015-08-10":21223.199999999999999999999973,"2015-08-11":21197.199999999999999999999972,"2015-08-12":20832.699999999999999999999973,"2015-08-13":21019.399999999999999999999973,"2015-08-14":21065.799999999999999999999972,"2015-08-17":20934.599999999999999999999972,"2015-08-18":20858.899999999999999999999973,"2015-08-19":20784.299999999999999999999973,"2015-08-20":20426.699999999999999999999974,"2015-08-21":20170.399999999999999999999975,"2015-08-24":19908.599999999999999999999975,"2015-08-25":20145.999999999999999999999975,"2015-08-26":20129.399999999999999999999976,"2015-08-27":20140.599999999999999999999977,"2015-08-28":20153.899999999999999999999976,"2015-08-31":20019.799999999999999999999975,"2015-09-01":19743.599999999999999999999974,"2015-09-02":20045.999999999999999999999974,"2015-09-03":19934.099999999999999999999973,"2015-09-04":19793.899999999999999999999972,"2015-09-08":20028.099999999999999999999971,"2015-09-09":20046.699999999999999999999970,"2015-09-10":20160.099999999999999999999969,"2015-09-11":20207.299999999999999999999969,"2015-09-14":20115.999999999999999999999969,"2015-09-15":20202.799999999999999999999968,"2015-09-16":20380.599999999999999999999968,"2015-09-17":20411.899999999999999999999968,"2015-09-18":20198.699999999999999999999968,"2015-09-21":20201.199999999999999999999968,"2015-09-22":19785.399999999999999999999968,"2015-09-23":19836.999999999999999999999968,"2015-09-24":19728.899999999999999999999968,"2015-09-25":19828.299999999999999999999968,"2015-09-28":19682.399999999999999999999969,"2015-09-29":19648.899999999999999999999969,"2015-09-30":19794.699999999999999999999969,"2015-10-01":19799.499999999999999999999968,"2015-10-02":19878.999999999999999999999968,"2015-10-05":19976.899999999999999999999968,"2015-10-06":19932.599999999999999999999968,"2015-10-07":20071.599999999999999999999968,"2015-10-08":20119.999999999999999999999968,"2015-10-09":20168.299999999999999999999969,"2015-10-13":20174.499999999999999999999968,"2015-10-14":20175.999999999999999999999968,"2015-10-15":20209.499999999999999999999968,"2015-10-16":20210.999999999999999999999968,"2015-10-19":20451.199999999999999999999968,"2015-10-20":20371.999999999999999999999969,"2015-10-21":20484.199999999999999999999968,"2015-10-22":20506.999999999999999999999968,"2015-10-23":20796.099999999999999999999967,"2015-10-26":20713.199999999999999999999967,"2015-10-27":20730.699999999999999999999968,"2015-10-28":20701.299999999999999999999968,"2015-10-29":20654.899999999999999999999967,"2015-10-30":20496.499999999999999999999967,"2015-11-02":20604.899999999999999999999966,"2015-11-03":20446.899999999999999999999966,"2015-11-04":20597.599999999999999999999966,"2015-11-05":20474.999999999999999999999965,"2015-11-06":20509.299999999999999999999965,"2015-11-09":20368.199999999999999999999965,"2015-11-10":20398.299999999999999999999965,"2015-11-11":20623.999999999999999999999965,"2015-11-12":20473.699999999999999999999965,"2015-11-13":20327.599999999999999999999966,"2015-11-16":20482.399999999999999999999966,"2015-11-17":20541.299999999999999999999966,"2015-11-18":20666.099999999999999999999967,"2015-11-19":20704.699999999999999999999966,"2015-11-20":20755.099999999999999999999966,"2015-11-23":20693.699999999999999999999967,"2015-11-24":20485.499999999999999999999968,"2015-11-25":20600.499999999999999999999968,"2015-11-26":20739.799999999999999999999967,"2015-11-27":20812.499999999999999999999966,"2015-11-30":20734.199999999999999999999965,"2015-12-01":20903.799999999999999999999964,"2015-12-02":20758.899999999999999999999963,"2015-12-03":20711.499999999999999999999963,"2015-12-04":20895.499999999999999999999963,"2015-12-07":21141.699999999999999999999963,"2015-12-08":21027.599999999999999999999964,"2015-12-09":20932.699999999999999999999964,"2015-12-10":21008.399999999999999999999965,"2015-12-11":20948.399999999999999999999965,"2015-12-14":20829.299999999999999999999966,"2015-12-15":20939.199999999999999999999966,"2015-12-16":21306.299999999999999999999966,"2015-12-17":21361.499999999999999999999966,"2015-12-18":21270.799999999999999999999966,"2015-12-21":21347.699999999999999999999965,"2015-12-22":21346.999999999999999999999965,"2015-12-23":21490.899999999999999999999965,"2015-12-24":21519.899999999999999999999965,"2015-12-29":21550.299999999999999999999964,"2015-12-30":21571.799999999999999999999965,"2015-12-31":21278.699999999999999999999966,"2016-01-04":21069.999999999999999999999967,"2016-01-05":21074.699999999999999999999967,"2016-01-06":20952.299999999999999999999966,"2016-01-07":20699.299999999999999999999967,"2016-01-08":20600.799999999999999999999967,"2016-01-11":20701.999999999999999999999967,"2016-01-12":20917.899999999999999999999966,"2016-01-13":20990.399999999999999999999966,"2016-01-14":21020.599999999999999999999965,"2016-01-15":20842.999999999999999999999964,"2016-01-18":20775.699999999999999999999964,"2016-01-19":20965.399999999999999999999964,"2016-01-20":20454.999999999999999999999966,"2016-01-21":20230.799999999999999999999966,"2016-01-22":20539.199999999999999999999965,"2016-01-25":20635.399999999999999999999965,"2016-01-26":20657.199999999999999999999965,"2016-01-27":20588.799999999999999999999966,"2016-01-28":20564.499999999999999999999967,"2016-01-29":20807.699999999999999999999966,"2016-02-01":20820.699999999999999999999967,"2016-02-02":20663.099999999999999999999967,"2016-02-03":20443.999999999999999999999968,"2016-02-04":20361.599999999999999999999969,"2016-02-05":20351.399999999999999999999969,"2016-02-08":19929.499999999999999999999969,"2016-02-09":19782.599999999999999999999969,"2016-02-10":19979.499999999999999999999968,"2016-02-11":19709.699999999999999999999968,"2016-02-12":19822.999999999999999999999968,"2016-02-16":20034.499999999999999999999967,"2016-02-17":20107.899999999999999999999967,"2016-02-18":20134.299999999999999999999967,"2016-02-19":20204.799999999999999999999966,"2016-02-22":20139.699999999999999999999965,"2016-02-23":19990.699999999999999999999965,"2016-02-24":19799.199999999999999999999964,"2016-02-25":19757.499999999999999999999964,"2016-02-26":19612.599999999999999999999964,"2016-02-29":19616.299999999999999999999965,"2016-03-01":19856.799999999999999999999964,"2016-03-02":19863.699999999999999999999964,"2016-03-03":19971.399999999999999999999964,"2016-03-04":20000.099999999999999999999963,"2016-03-07":19843.899999999999999999999964,"2016-03-08":19864.499999999999999999999963,"2016-03-09":19702.699999999999999999999963,"2016-03-10":19745.599999999999999999999963,"2016-03-11":19861.099999999999999999999964,"2016-03-14":19899.799999999999999999999964,"2016-03-15":19874.899999999999999999999964,"2016-03-16":19662.599999999999999999999964,"2016-03-17":19761.399999999999999999999964,"2016-03-18":19916.399999999999999999999963,"2016-03-21":19856.499999999999999999999963,"2016-03-22":19678.599999999999999999999963,"2016-03-23":19857.599999999999999999999963,"2016-03-24":19887.799999999999999999999964,"2016-03-28":19889.799999999999999999999964,"2016-03-29":20020.699999999999999999999964,"2016-03-30":20025.299999999999999999999965,"2016-03-31":19936.799999999999999999999964,"2016-04-01":19931.999999999999999999999964,"2016-04-04":20110.199999999999999999999963,"2016-04-05":20124.499999999999999999999962,"2016-04-06":20151.499999999999999999999962,"2016-04-07":20042.699999999999999999999962,"2016-04-08":19962.899999999999999999999963,"2016-04-11":19770.699999999999999999999963,"2016-04-12":19680.299999999999999999999963,"2016-04-13":19777.899999999999999999999963,"2016-04-14":19851.299999999999999999999963,"2016-04-15":19822.199999999999999999999964,"2016-04-18":19902.999999999999999999999964,"2016-04-19":20070.399999999999999999999963,"2016-04-20":19932.499999999999999999999962,"2016-04-21":19856.899999999999999999999962,"2016-04-22":19770.699999999999999999999961,"2016-04-25":19863.199999999999999999999962,"2016-04-26":19835.099999999999999999999962,"2016-04-27":19841.999999999999999999999962,"2016-04-28":19711.099999999999999999999963,"2016-04-29":19673.499999999999999999999964,"2016-05-02":19809.399999999999999999999964,"2016-05-03":19880.699999999999999999999963,"2016-05-04":20044.999999999999999999999963,"2016-05-05":19989.499999999999999999999962,"2016-05-06":20074.699999999999999999999962,"2016-05-09":20232.899999999999999999999962,"2016-05-10":20274.499999999999999999999962,"2016-05-11":20135.799999999999999999999963,"2016-05-12":20174.199999999999999999999962,"2016-05-13":20168.399999999999999999999961,"2016-05-16":20234.199999999999999999999961,"2016-05-17":20239.899999999999999999999960,"2016-05-18":20425.799999999999999999999959,"2016-05-19":20520.099999999999999999999959,"2016-05-20":20608.899999999999999999999958,"2016-05-24":20970.299999999999999999999957,"2016-05-25":20821.999999999999999999999957,"2016-05-26":20823.499999999999999999999956,"2016-05-27":20849.199999999999999999999957,"2016-05-30":20951.799999999999999999999957,"2016-05-31":20873.999999999999999999999957,"2016-06-01":20833.299999999999999999999958,"2016-06-02":20888.499999999999999999999959,"2016-06-03":20746.899999999999999999999959,"2016-06-06":20597.099999999999999999999960,"2016-06-07":20648.999999999999999999999959,"2016-06-08":20552.799999999999999999999958,"2016-06-09":20446.899999999999999999999958,"2016-06-10":20040.499999999999999999999958,"2016-06-13":19850.199999999999999999999959,"2016-06-14":19594.199999999999999999999960,"2016-06-15":19794.099999999999999999999960,"2016-06-16":19798.899999999999999999999959,"2016-06-17":19897.099999999999999999999958,"2016-06-20":20335.299999999999999999999957,"2016-06-21":20386.399999999999999999999957,"2016-06-22":20535.199999999999999999999956,"2016-06-23":20834.699999999999999999999956,"2016-06-24":19553.899999999999999999999958,"2016-06-27":18876.899999999999999999999960,"2016-06-28":19369.999999999999999999999959,"2016-06-29":19701.499999999999999999999958,"2016-06-30":19940.899999999999999999999958,"2016-07-04":19676.499999999999999999999958,"2016-07-05":19571.999999999999999999999957,"2016-07-06":19339.099999999999999999999958,"2016-07-07":19441.499999999999999999999957,"2016-07-08":19683.399999999999999999999956,"2016-07-11":20100.899999999999999999999956,"2016-07-12":20132.799999999999999999999957,"2016-07-13":20029.799999999999999999999956,"2016-07-14":19927.399999999999999999999956,"2016-07-15":19858.399999999999999999999956,"2016-07-18":19920.899999999999999999999956,"2016-07-19":19860.699999999999999999999957,"2016-07-20":20155.599999999999999999999957,"2016-07-21":20145.599999999999999999999956,"2016-07-22":20223.299999999999999999999955,"2016-07-25":20430.499999999999999999999954,"2016-07-26":20376.399999999999999999999953,"2016-07-27":20388.199999999999999999999953,"2016-07-28":20459.999999999999999999999952,"2016-07-29":20335.399999999999999999999953,"2016-08-02":20276.360999999999999999999953,"2016-08-03":20098.935999999999999999999953,"2016-08-04":20036.449999999999999999999952,"2016-08-05":20351.319999999999999999999952,"2016-08-08":20308.660999999999999999999951,"2016-08-09":20393.977999999999999999999950,"2016-08-10":20331.421999999999999999999951,"2016-08-11":20318.262999999999999999999951,"2016-08-12":20263.248999999999999999999952,"2016-08-15":20283.499999999999999999999952,"2016-08-16":20189.669999999999999999999951,"2016-08-17":20180.684999999999999999999952,"2016-08-18":20258.576999999999999999999952,"2016-08-19":20286.228999999999999999999953,"2016-08-22":20419.186999999999999999999952,"2016-08-23":20450.992999999999999999999951,"2016-08-24":20447.242999999999999999999951,"2016-08-25":20355.649999999999999999999952,"2016-08-26":20431.179999999999999999999952,"2016-08-29":20450.043999999999999999999952,"2016-08-30":20526.618999999999999999999952,"2016-08-31":20528.088999999999999999999951,"2016-09-01":20626.999999999999999999999951,"2016-09-02":20702.199999999999999999999951,"2016-09-06":20527.899999999999999999999952,"2016-09-07":20619.099999999999999999999951,"2016-09-08":20566.799999999999999999999952,"2016-09-09":20322.499999999999999999999952,"2016-09-12":20556.899999999999999999999952,"2016-09-13":20471.899999999999999999999953,"2016-09-14":20558.099999999999999999999954,"2016-09-15":20798.899999999999999999999954,"2016-09-16":20621.999999999999999999999953,"2016-09-19":20718.099999999999999999999954,"2016-09-20":20728.699999999999999999999954,"2016-09-21":20668.899999999999999999999954,"2016-09-22":20830.499999999999999999999955,"2016-09-23":20877.299999999999999999999955,"2016-09-26":20832.599999999999999999999956,"2016-09-27":20801.699999999999999999999957,"2016-09-28":20784.399999999999999999999958,"2016-09-29":20715.799999999999999999999959,"2016-09-30":20717.299999999999999999999958,"2016-10-03":20706.999999999999999999999958,"2016-10-04":20843.399999999999999999999958,"2016-10-05":20719.299999999999999999999959,"2016-10-06":20603.899999999999999999999958,"2016-10-07":20409.299999999999999999999957,"2016-10-11":20092.799999999999999999999957,"2016-10-12":20119.299999999999999999999956,"2016-10-13":20076.199999999999999999999956,"2016-10-14":19974.799999999999999999999956,"2016-10-17":19829.599999999999999999999956,"2016-10-18":19927.699999999999999999999956,"2016-10-19":20028.199999999999999999999955,"2016-10-20":20128.499999999999999999999954,"2016-10-21":20230.799999999999999999999954,"2016-10-24":20258.399999999999999999999955,"2016-10-25":19918.499999999999999999999956,"2016-10-26":19887.699999999999999999999956,"2016-10-27":19812.199999999999999999999956,"2016-10-28":19790.799999999999999999999956,"2016-10-31":19831.899999999999999999999957,"2016-11-01":19769.999999999999999999999956,"2016-11-02":19762.099999999999999999999956,"2016-11-03":19677.299999999999999999999957,"2016-11-04":19578.999999999999999999999958,"2016-11-07":19677.999999999999999999999958,"2016-11-08":19603.099999999999999999999958,"2016-11-09":19554.399999999999999999999959,"2016-11-10":19618.899999999999999999999959,"2016-11-11":19542.999999999999999999999959,"2016-11-14":19270.199999999999999999999960,"2016-11-15":19215.699999999999999999999960,"2016-11-16":19199.599999999999999999999960,"2016-11-17":19395.599999999999999999999960,"2016-11-18":19501.799999999999999999999959,"2016-11-21":19435.799999999999999999999960,"2016-11-22":19534.899999999999999999999959,"2016-11-23":19479.299999999999999999999960,"2016-11-24":19495.399999999999999999999959,"2016-11-25":19703.399999999999999999999959,"2016-11-28":19511.399999999999999999999959,"2016-11-29":19611.599999999999999999999960,"2016-11-30":19637.099999999999999999999959,"2016-12-01":19355.499999999999999999999959,"2016-12-02":19349.699999999999999999999959,"2016-12-05":19474.999999999999999999999959,"2016-12-06":19494.599999999999999999999959,"2016-12-07":19594.599999999999999999999959,"2016-12-08":19344.599999999999999999999960,"2016-12-09":19478.499999999999999999999960,"2016-12-12":19427.199999999999999999999961,"2016-12-13":19550.399999999999999999999960,"2016-12-14":19606.099999999999999999999961,"2016-12-15":19531.599999999999999999999961,"2016-12-16":19599.499999999999999999999961,"2016-12-19":19660.899999999999999999999961,"2016-12-20":19509.099999999999999999999961,"2016-12-21":19577.199999999999999999999961,"2016-12-22":19713.199999999999999999999961,"2016-12-23":19813.299999999999999999999961,"2016-12-28":19771.499999999999999999999962,"2016-12-29":19827.699999999999999999999961,"2016-12-30":19794.699999999999999999999962,"2017-01-03":19800.799999999999999999999962,"2017-01-04":19709.399999999999999999999962,"2017-01-05":19809.199999999999999999999962,"2017-01-06":19716.899999999999999999999961,"2017-01-09":19677.699999999999999999999961,"2017-01-10":19682.299999999999999999999960,"2017-01-11":19674.499999999999999999999959,"2017-01-12":19644.799999999999999999999959,"2017-01-13":19645.199999999999999999999959,"2017-01-16":19591.799999999999999999999959,"2017-01-17":19557.599999999999999999999959,"2017-01-18":19758.299999999999999999999959,"2017-01-19":19759.799999999999999999999959,"2017-01-20":19819.799999999999999999999958,"2017-01-23":19862.899999999999999999999958,"2017-01-24":19767.599999999999999999999958,"2017-01-25":19841.199999999999999999999957,"2017-01-26":19694.099999999999999999999958,"2017-01-27":19845.199999999999999999999957,"2017-01-30":19729.999999999999999999999958,"2017-01-31":19641.999999999999999999999958,"2017-02-01":19752.599999999999999999999958,"2017-02-02":19690.699999999999999999999958,"2017-02-03":19777.799999999999999999999959,"2017-02-06":19791.799999999999999999999958,"2017-02-07":19996.699999999999999999999958,"2017-02-08":20101.199999999999999999999958,"2017-02-09":20171.499999999999999999999958,"2017-02-10":20110.299999999999999999999959,"2017-02-13":20193.999999999999999999999958,"2017-02-14":20134.699999999999999999999958,"2017-02-15":20194.599999999999999999999957,"2017-02-16":20294.199999999999999999999956,"2017-02-17":20432.299999999999999999999956,"2017-02-21":20416.199999999999999999999957,"2017-02-22":20491.299999999999999999999957,"2017-02-23":20511.599999999999999999999956,"2017-02-24":20351.399999999999999999999955,"2017-02-27":20490.599999999999999999999954,"2017-02-28":20665.199999999999999999999954,"2017-03-01":20820.699999999999999999999953,"2017-03-02":20757.499999999999999999999952,"2017-03-03":20804.699999999999999999999952,"2017-03-06":20758.099999999999999999999951,"2017-03-07":20738.699999999999999999999950,"2017-03-08":20746.299999999999999999999949,"2017-03-09":20823.799999999999999999999949,"2017-03-10":20890.599999999999999999999948,"2017-03-13":20940.499999999999999999999948,"2017-03-14":20981.299999999999999999999947,"2017-03-15":21019.099999999999999999999947,"2017-03-16":21219.699999999999999999999946,"2017-03-17":21242.799999999999999999999945,"2017-03-20":21301.999999999999999999999945,"2017-03-21":21308.599999999999999999999945,"2017-03-22":21187.399999999999999999999945,"2017-03-23":21254.199999999999999999999944,"2017-03-24":21285.799999999999999999999945,"2017-03-27":21394.199999999999999999999945,"2017-03-28":21310.299999999999999999999944,"2017-03-29":21190.199999999999999999999945,"2017-03-30":21088.799999999999999999999945,"2017-03-31":21022.799999999999999999999944,"2017-04-03":21143.099999999999999999999944,"2017-04-04":21231.799999999999999999999945,"2017-04-05":21252.899999999999999999999946,"2017-04-06":21311.399999999999999999999946,"2017-04-07":21261.999999999999999999999945,"2017-04-10":21145.999999999999999999999944,"2017-04-11":21215.699999999999999999999944,"2017-04-12":21313.299999999999999999999944,"2017-04-13":21337.399999999999999999999945,"2017-04-17":21414.199999999999999999999945,"2017-04-18":21668.199999999999999999999944,"2017-04-19":21864.199999999999999999999943,"2017-04-20":21875.899999999999999999999942,"2017-04-21":21889.599999999999999999999942,"2017-04-24":22316.399999999999999999999940,"2017-04-25":22497.999999999999999999999939,"2017-04-26":22527.299999999999999999999938,"2017-04-27":22587.599999999999999999999939,"2017-04-28":22655.199999999999999999999939,"2017-05-01":22655.799999999999999999999939,"2017-05-02":22944.599999999999999999999939,"2017-05-03":22803.499999999999999999999939,"2017-05-04":23118.899999999999999999999938,"2017-05-05":23044.599999999999999999999937,"2017-05-08":23034.799999999999999999999936,"2017-05-09":23100.099999999999999999999936,"2017-05-10":22902.899999999999999999999936,"2017-05-11":22929.699999999999999999999937,"2017-05-12":22994.599999999999999999999936,"2017-05-15":22949.699999999999999999999935,"2017-05-16":23035.399999999999999999999936,"2017-05-17":22993.199999999999999999999937,"2017-05-18":22762.699999999999999999999937,"2017-05-19":22875.499999999999999999999937,"2017-05-23":22903.099999999999999999999938,"2017-05-24":22765.999999999999999999999939,"2017-05-25":22887.999999999999999999999938,"2017-05-26":22759.499999999999999999999939,"2017-05-29":22749.799999999999999999999939,"2017-05-30":22695.699999999999999999999938,"2017-05-31":22864.899999999999999999999937,"2017-06-01":22924.899999999999999999999938,"2017-06-02":22941.599999999999999999999937,"2017-06-05":22793.299999999999999999999938,"2017-06-06":22746.399999999999999999999938,"2017-06-07":22957.499999999999999999999937,"2017-06-08":22745.199999999999999999999936,"2017-06-09":22494.499999999999999999999937,"2017-06-12":22120.799999999999999999999938,"2017-06-13":22140.599999999999999999999939,"2017-06-14":22189.999999999999999999999939,"2017-06-15":22038.999999999999999999999940,"2017-06-16":22142.099999999999999999999941,"2017-06-19":22128.399999999999999999999941,"2017-06-20":21911.499999999999999999999941,"2017-06-21":21957.099999999999999999999940,"2017-06-22":21763.899999999999999999999941,"2017-06-23":21871.199999999999999999999940,"2017-06-26":21945.199999999999999999999940,"2017-06-27":21881.499999999999999999999940,"2017-06-28":21779.599999999999999999999940,"2017-06-29":21480.799999999999999999999941,"2017-06-30":21492.399999999999999999999940,"2017-07-04":21206.399999999999999999999941,"2017-07-05":21292.199999999999999999999940,"2017-07-06":21206.999999999999999999999940,"2017-07-07":21122.899999999999999999999940,"2017-07-10":21114.699999999999999999999941,"2017-07-11":21107.799999999999999999999942,"2017-07-12":21055.899999999999999999999941,"2017-07-13":21136.299999999999999999999941,"2017-07-14":21270.999999999999999999999941,"2017-07-17":21372.699999999999999999999941,"2017-07-18":21306.199999999999999999999942,"2017-07-19":21303.399999999999999999999943,"2017-07-20":21370.699999999999999999999943,"2017-07-21":21276.399999999999999999999944,"2017-07-24":21059.699999999999999999999944,"2017-07-25":20935.599999999999999999999944,"2017-07-26":21096.199999999999999999999944,"2017-07-27":21374.299999999999999999999944,"2017-07-28":21109.199999999999999999999944,"2017-07-31":21209.899999999999999999999943,"2017-08-01":21405.499999999999999999999942,"2017-08-02":21501.399999999999999999999942,"2017-08-03":21534.599999999999999999999941,"2017-08-04":21700.899999999999999999999941,"2017-08-08":21610.999999999999999999999942,"2017-08-09":21656.399999999999999999999941,"2017-08-10":21542.899999999999999999999942,"2017-08-11":21427.299999999999999999999942,"2017-08-14":21544.099999999999999999999941,"2017-08-15":21506.399999999999999999999941,"2017-08-16":21404.899999999999999999999942,"2017-08-17":21321.099999999999999999999943,"2017-08-18":21140.199999999999999999999943,"2017-08-21":21155.499999999999999999999944,"2017-08-22":21200.799999999999999999999944,"2017-08-23":21121.099999999999999999999944,"2017-08-24":21084.599999999999999999999944,"2017-08-25":21087.999999999999999999999944,"2017-08-28":21165.899999999999999999999943,"2017-08-29":21120.899999999999999999999944,"2017-08-30":21283.199999999999999999999943,"2017-08-31":21260.999999999999999999999942,"2017-09-01":21145.699999999999999999999942,"2017-09-05":21110.099999999999999999999943,"2017-09-06":20928.699999999999999999999943,"2017-09-07":20932.099999999999999999999943,"2017-09-08":20935.499999999999999999999942,"2017-09-11":20960.999999999999999999999942,"2017-09-12":21062.799999999999999999999941,"2017-09-13":20953.599999999999999999999941,"2017-09-14":21078.699999999999999999999941,"2017-09-15":21120.999999999999999999999941,"2017-09-18":21353.099999999999999999999940,"2017-09-19":21475.999999999999999999999939,"2017-09-20":21461.999999999999999999999938,"2017-09-21":21408.099999999999999999999938,"2017-09-22":21475.799999999999999999999938,"2017-09-25":21512.399999999999999999999937,"2017-09-26":21444.199999999999999999999938,"2017-09-27":21565.299999999999999999999937,"2017-09-28":21634.699999999999999999999937,"2017-09-29":21761.199999999999999999999936,"2017-10-02":21816.099999999999999999999936,"2017-10-03":21792.899999999999999999999935,"2017-10-04":21802.399999999999999999999935,"2017-10-05":21866.199999999999999999999936,"2017-10-06":21746.499999999999999999999937,"2017-10-10":21975.199999999999999999999935,"2017-10-11":21919.099999999999999999999935,"2017-10-12":21986.699999999999999999999935,"2017-10-13":22060.399999999999999999999935,"2017-10-16":21965.299999999999999999999935,"2017-10-17":21919.799999999999999999999935,"2017-10-18":21980.199999999999999999999934,"2017-10-19":21859.199999999999999999999934,"2017-10-20":22015.299999999999999999999934,"2017-10-23":22019.099999999999999999999933,"2017-10-24":21964.099999999999999999999933,"2017-10-25":22183.699999999999999999999933,"2017-10-26":22295.199999999999999999999933,"2017-10-27":22351.599999999999999999999932,"2017-10-30":22398.199999999999999999999932,"2017-10-31":22555.999999999999999999999933,"2017-11-01":22366.699999999999999999999933,"2017-11-02":22284.599999999999999999999933,"2017-11-03":22336.899999999999999999999934,"2017-11-07":22317.399999999999999999999933,"2017-11-08":22205.899999999999999999999933,"2017-11-09":22051.399999999999999999999934,"2017-11-10":22049.599999999999999999999934,"2017-11-13":21937.299999999999999999999934,"2017-11-14":22031.899999999999999999999934,"2017-11-15":21926.299999999999999999999934,"2017-11-16":22029.099999999999999999999934,"2017-11-17":22019.099999999999999999999935,"2017-11-20":22149.999999999999999999999935,"2017-11-21":22173.699999999999999999999935,"2017-11-22":22133.199999999999999999999936,"2017-11-23":22242.199999999999999999999935,"2017-11-24":22330.899999999999999999999934,"2017-11-27":22345.699999999999999999999934,"2017-11-28":22574.099999999999999999999933,"2017-11-29":22446.099999999999999999999934,"2017-11-30":22634.199999999999999999999933,"2017-12-01":22161.799999999999999999999935,"2017-12-04":22210.299999999999999999999934,"2017-12-05":22119.999999999999999999999935,"2017-12-06":22242.799999999999999999999935,"2017-12-07":22379.899999999999999999999935,"2017-12-08":22517.899999999999999999999935,"2017-12-11":22513.399999999999999999999935,"2017-12-12":22544.999999999999999999999936,"2017-12-13":22539.099999999999999999999936,"2017-12-14":22333.399999999999999999999937,"2017-12-15":22511.799999999999999999999936,"2017-12-18":22665.499999999999999999999936,"2017-12-19":22723.599999999999999999999936,"2017-12-20":22573.799999999999999999999936,"2017-12-21":22441.899999999999999999999937,"2017-12-22":22474.599999999999999999999937,"2017-12-27":22409.699999999999999999999938,"2017-12-28":22350.999999999999999999999938,"2017-12-29":22480.899999999999999999999937,"2018-01-02":22440.999999999999999999999936,"2018-01-03":22507.799999999999999999999935,"2018-01-04":22580.899999999999999999999935,"2018-01-05":22568.799999999999999999999934,"2018-01-08":22580.499999999999999999999933,"2018-01-09":22670.299999999999999999999932,"2018-01-10":22693.699999999999999999999931,"2018-01-11":22780.299999999999999999999932,"2018-01-12":23010.499999999999999999999932,"2018-01-15":22982.599999999999999999999932,"2018-01-16":23020.199999999999999999999931,"2018-01-17":23070.999999999999999999999931,"2018-01-18":23063.099999999999999999999932,"2018-01-19":23317.799999999999999999999932,"2018-01-22":23291.799999999999999999999931,"2018-01-23":23299.999999999999999999999931,"2018-01-24":23276.899999999999999999999931,"2018-01-25":23249.699999999999999999999932,"2018-01-26":23283.199999999999999999999931,"2018-01-29":23058.399999999999999999999932,"2018-01-30":23021.099999999999999999999933,"2018-01-31":23075.799999999999999999999933,"2018-02-01":23100.099999999999999999999933,"2018-02-02":22990.299999999999999999999933,"2018-02-05":22455.599999999999999999999935,"2018-02-06":22464.799999999999999999999935,"2018-02-07":22588.099999999999999999999936,"2018-02-08":22217.399999999999999999999936,"2018-02-09":22166.299999999999999999999937,"2018-02-12":22351.599999999999999999999937,"2018-02-13":22376.999999999999999999999936,"2018-02-14":22577.999999999999999999999936,"2018-02-15":22781.399999999999999999999935,"2018-02-16":22930.499999999999999999999935,"2018-02-20":22912.899999999999999999999935,"2018-02-21":22818.899999999999999999999934,"2018-02-22":22905.499999999999999999999934,"2018-02-23":23013.199999999999999999999934,"2018-02-26":23147.499999999999999999999934,"2018-02-27":22969.099999999999999999999934,"2018-02-28":22875.799999999999999999999934,"2018-03-01":22762.299999999999999999999935,"2018-03-02":22999.899999999999999999999935,"2018-03-05":23321.399999999999999999999935,"2018-03-06":23155.699999999999999999999935,"2018-03-07":23252.499999999999999999999934,"2018-03-08":23348.199999999999999999999935,"2018-03-09":23368.299999999999999999999935,"2018-03-12":23458.299999999999999999999935,"2018-03-13":23583.399999999999999999999934,"2018-03-14":23514.799999999999999999999933,"2018-03-15":23605.399999999999999999999933,"2018-03-16":23634.699999999999999999999932,"2018-03-19":23597.799999999999999999999933,"2018-03-20":23538.599999999999999999999933,"2018-03-21":23224.699999999999999999999935,"2018-03-22":23043.699999999999999999999935,"2018-03-23":22826.599999999999999999999935,"2018-03-26":23106.899999999999999999999934,"2018-03-27":22994.899999999999999999999934,"2018-03-28":23201.599999999999999999999934,"2018-03-29":23132.299999999999999999999934,"2018-04-02":23010.899999999999999999999934,"2018-04-03":22940.099999999999999999999934,"2018-04-04":22958.299999999999999999999935,"2018-04-05":23061.799999999999999999999936,"2018-04-06":23052.899999999999999999999937,"2018-04-09":23099.399999999999999999999937,"2018-04-10":23152.799999999999999999999937,"2018-04-11":23018.199999999999999999999938,"2018-04-12":23026.399999999999999999999939,"2018-04-13":23164.399999999999999999999938,"2018-04-16":23193.899999999999999999999939,"2018-04-17":23168.899999999999999999999938,"2018-04-18":23337.899999999999999999999937,"2018-04-19":23350.999999999999999999999937,"2018-04-23":23254.899999999999999999999938,"2018-04-24":23167.699999999999999999999937,"2018-04-25":23122.699999999999999999999938,"2018-04-26":23184.199999999999999999999938,"2018-04-27":23094.199999999999999999999937,"2018-04-30":23026.499999999999999999999938,"2018-05-01":22902.099999999999999999999939,"2018-05-02":22937.299999999999999999999939,"2018-05-03":22949.499999999999999999999940,"2018-05-04":23010.799999999999999999999939,"2018-05-07":23116.199999999999999999999940,"2018-05-08":23184.299999999999999999999940,"2018-05-09":23041.199999999999999999999940,"2018-05-10":22933.999999999999999999999941,"2018-05-11":22961.199999999999999999999941,"2018-05-14":23022.599999999999999999999940,"2018-05-15":22927.599999999999999999999941,"2018-05-16":22912.699999999999999999999942,"2018-05-17":22979.799999999999999999999941,"2018-05-18":23087.099999999999999999999940,"2018-05-22":23064.599999999999999999999940,"2018-05-23":22937.399999999999999999999941,"2018-05-24":23101.999999999999999999999940,"2018-05-25":23186.299999999999999999999940,"2018-05-28":23139.799999999999999999999941,"2018-05-29":22854.499999999999999999999941,"2018-05-30":22769.499999999999999999999940,"2018-05-31":22890.899999999999999999999939,"2018-06-01":22932.199999999999999999999939,"2018-06-05":23245.499999999999999999999939,"2018-06-06":23267.599999999999999999999938,"2018-06-07":23138.599999999999999999999938,"2018-06-08":23022.099999999999999999999939,"2018-06-11":23195.399999999999999999999939,"2018-06-12":23302.899999999999999999999940,"2018-06-13":23308.999999999999999999999941,"2018-06-14":23333.099999999999999999999940,"2018-06-15":23556.199999999999999999999939,"2018-06-18":23365.199999999999999999999940,"2018-06-19":23293.399999999999999999999940,"2018-06-20":23455.399999999999999999999939,"2018-06-21":23436.499999999999999999999940,"2018-06-22":23683.599999999999999999999939,"2018-06-25":23518.299999999999999999999939,"2018-06-26":23515.299999999999999999999938,"2018-06-27":23520.399999999999999999999937,"2018-06-28":23207.599999999999999999999939,"2018-06-29":23269.699999999999999999999939,"2018-07-03":23145.399999999999999999999939,"2018-07-04":23213.399999999999999999999938,"2018-07-05":23223.499999999999999999999938,"2018-07-06":23320.399999999999999999999938,"2018-07-09":23443.199999999999999999999938,"2018-07-10":23493.099999999999999999999938,"2018-07-11":23398.399999999999999999999938,"2018-07-12":23439.399999999999999999999938,"2018-07-13":23481.299999999999999999999937,"2018-07-16":23459.599999999999999999999938,"2018-07-17":23420.799999999999999999999937,"2018-07-18":23250.399999999999999999999937,"2018-07-19":23356.799999999999999999999937,"2018-07-20":23210.399999999999999999999936,"2018-07-23":23220.599999999999999999999936,"2018-07-24":23392.199999999999999999999935,"2018-07-25":23460.999999999999999999999935,"2018-07-26":22930.999999999999999999999937,"2018-07-27":22990.599999999999999999999936,"2018-07-30":22998.999999999999999999999936,"2018-07-31":22891.399999999999999999999937,"2018-08-01":22933.399999999999999999999938,"2018-08-02":22757.199999999999999999999940,"2018-08-03":22801.199999999999999999999939,"2018-08-07":22819.599999999999999999999940,"2018-08-08":22757.099999999999999999999939,"2018-08-09":22748.299999999999999999999939,"2018-08-10":22584.699999999999999999999939,"2018-08-13":22691.099999999999999999999940,"2018-08-14":22454.499999999999999999999940,"2018-08-15":22430.899999999999999999999941,"2018-08-16":22610.099999999999999999999941,"2018-08-17":22623.199999999999999999999941,"2018-08-20":22767.899999999999999999999940,"2018-08-21":23002.899999999999999999999939,"2018-08-22":22969.099999999999999999999940,"2018-08-23":23148.299999999999999999999939,"2018-08-27":23200.599999999999999999999940,"2018-08-28":23141.299999999999999999999940,"2018-08-29":23179.199999999999999999999939,"2018-08-30":23174.299999999999999999999939,"2018-08-31":23030.899999999999999999999938,"2018-09-04":22916.899999999999999999999939,"2018-09-05":22877.199999999999999999999939,"2018-09-06":22796.899999999999999999999940,"2018-09-07":22763.299999999999999999999940,"2018-09-10":22882.599999999999999999999939,"2018-09-11":22811.199999999999999999999940,"2018-09-12":22791.499999999999999999999941,"2018-09-13":22823.299999999999999999999940,"2018-09-14":22736.199999999999999999999940,"2018-09-17":22771.299999999999999999999941,"2018-09-18":22773.399999999999999999999941,"2018-09-19":22583.099999999999999999999941,"2018-09-20":22810.999999999999999999999941,"2018-09-21":22577.199999999999999999999942,"2018-09-24":22674.799999999999999999999942,"2018-09-25":22789.999999999999999999999941,"2018-09-26":22816.999999999999999999999941,"2018-09-27":22762.599999999999999999999942,"2018-09-28":22391.099999999999999999999943,"2018-10-01":22140.199999999999999999999944,"2018-10-02":21898.099999999999999999999944,"2018-10-03":22014.899999999999999999999944,"2018-10-04":21857.599999999999999999999944,"2018-10-05":21711.199999999999999999999944,"2018-10-09":21556.599999999999999999999945,"2018-10-10":21289.399999999999999999999945,"2018-10-11":21194.599999999999999999999944,"2018-10-12":21260.199999999999999999999943,"2018-10-15":21182.699999999999999999999942,"2018-10-16":21434.199999999999999999999942,"2018-10-17":21309.599999999999999999999941,"2018-10-18":21190.899999999999999999999942,"2018-10-19":21300.499999999999999999999941,"2018-10-22":21074.399999999999999999999941,"2018-10-23":20972.699999999999999999999942,"2018-10-24":20658.899999999999999999999943,"2018-10-25":20623.499999999999999999999944,"2018-10-26":20686.299999999999999999999945,"2018-10-29":20853.599999999999999999999945,"2018-10-30":20798.399999999999999999999946,"2018-10-31":21055.199999999999999999999945,"2018-11-01":21409.699999999999999999999945,"2018-11-02":21425.699999999999999999999944,"2018-11-05":21207.299999999999999999999945,"2018-11-06":21225.299999999999999999999945,"2018-11-07":21404.299999999999999999999944,"2018-11-08":21249.499999999999999999999945,"2018-11-09":21236.899999999999999999999945,"2018-11-12":20777.999999999999999999999946,"2018-11-13":20886.899999999999999999999946,"2018-11-14":21046.999999999999999999999945,"2018-11-15":20775.199999999999999999999947,"2018-11-16":20739.899999999999999999999948,"2018-11-19":20589.199999999999999999999948,"2018-11-20":20501.599999999999999999999949,"2018-11-21":20564.199999999999999999999949,"2018-11-22":20584.199999999999999999999950,"2018-11-23":20486.699999999999999999999951,"2018-11-26":20726.999999999999999999999949,"2018-11-27":20687.799999999999999999999949,"2018-11-28":20851.799999999999999999999949,"2018-11-29":20932.999999999999999999999949,"2018-11-30":20677.399999999999999999999950,"2018-12-03":20648.599999999999999999999950,"2018-12-04":20317.899999999999999999999950,"2018-12-05":20479.899999999999999999999950,"2018-12-06":20192.599999999999999999999951,"2018-12-07":20000.799999999999999999999952,"2018-12-10":19809.599999999999999999999952,"2018-12-11":19866.099999999999999999999952,"2018-12-12":20211.899999999999999999999950,"2018-12-13":20259.599999999999999999999951,"2018-12-14":20229.299999999999999999999952,"2018-12-17":20085.499999999999999999999953,"2018-12-18":20221.399999999999999999999953,"2018-12-19":20214.799999999999999999999953,"2018-12-20":20117.499999999999999999999952,"2018-12-21":20144.499999999999999999999952,"2018-12-24":20205.699999999999999999999952,"2018-12-27":20240.299999999999999999999952,"2018-12-28":20391.699999999999999999999952,"2018-12-31":20445.799999999999999999999951,"2019-01-02":20306.399999999999999999999951,"2019-01-03":20058.099999999999999999999952,"2019-01-04":20358.399999999999999999999952,"2019-01-07":20410.599999999999999999999952,"2019-01-08":20611.699999999999999999999952,"2019-01-09":20745.799999999999999999999952,"2019-01-10":20832.599999999999999999999953,"2019-01-11":21001.099999999999999999999952,"2019-01-14":20857.199999999999999999999952,"2019-01-15":20919.499999999999999999999952,"2019-01-16":20909.899999999999999999999953,"2019-01-17":21256.499999999999999999999953,"2019-01-18":21493.499999999999999999999953,"2019-01-21":21700.899999999999999999999953,"2019-01-22":21765.999999999999999999999952,"2019-01-23":21871.499999999999999999999952,"2019-01-24":21848.099999999999999999999952,"2019-01-25":22041.299999999999999999999951,"2019-01-28":22023.099999999999999999999952,"2019-01-29":21996.699999999999999999999952,"2019-01-30":21858.999999999999999999999952,"2019-01-31":21840.399999999999999999999953,"2019-02-01":21774.499999999999999999999953,"2019-02-04":21765.199999999999999999999952,"2019-02-05":21770.299999999999999999999953,"2019-02-06":21637.399999999999999999999954,"2019-02-07":21512.499999999999999999999953,"2019-02-08":21433.499999999999999999999952,"2019-02-11":21391.999999999999999999999951,"2019-02-12":21345.199999999999999999999951,"2019-02-13":21384.699999999999999999999951,"2019-02-14":21404.499999999999999999999951,"2019-02-15":21713.199999999999999999999951,"2019-02-19":21931.599999999999999999999950,"2019-02-20":21977.199999999999999999999951,"2019-02-21":22010.599999999999999999999950,"2019-02-22":21892.799999999999999999999951,"2019-02-25":22103.399999999999999999999951,"2019-02-26":22208.599999999999999999999951,"2019-02-27":22210.699999999999999999999950,"2019-02-28":22249.199999999999999999999949,"2019-03-01":22731.999999999999999999999948,"2019-03-04":22811.799999999999999999999947,"2019-03-05":22689.899999999999999999999946,"2019-03-06":22982.799999999999999999999945,"2019-03-07":22875.499999999999999999999945,"2019-03-08":22696.199999999999999999999944,"2019-03-11":22515.499999999999999999999945,"2019-03-12":22552.899999999999999999999945,"2019-03-13":22603.999999999999999999999945,"2019-03-14":22600.199999999999999999999945,"2019-03-15":22935.999999999999999999999945,"2019-03-18":22880.399999999999999999999944,"2019-03-19":23033.599999999999999999999945,"2019-03-20":22859.199999999999999999999946,"2019-03-21":22973.599999999999999999999945,"2019-03-22":22608.499999999999999999999946,"2019-03-25":22511.399999999999999999999946,"2019-03-26":22719.899999999999999999999945,"2019-03-27":22693.599999999999999999999946,"2019-03-28":22766.299999999999999999999945,"2019-03-29":22678.199999999999999999999946,"2019-04-01":22807.899999999999999999999946,"2019-04-02":22878.599999999999999999999946,"2019-04-03":23172.099999999999999999999944,"2019-04-04":23045.799999999999999999999944,"2019-04-05":23057.599999999999999999999943,"2019-04-08":22827.199999999999999999999944,"2019-04-09":22803.799999999999999999999943,"2019-04-10":22859.699999999999999999999943,"2019-04-11":22975.699999999999999999999943,"2019-04-12":23018.799999999999999999999943,"2019-04-15":23156.699999999999999999999944,"2019-04-16":23059.799999999999999999999945,"2019-04-17":23065.799999999999999999999944,"2019-04-18":23055.899999999999999999999945,"2019-04-22":23002.299999999999999999999944,"2019-04-23":23242.999999999999999999999944,"2019-04-24":23291.099999999999999999999944,"2019-04-25":23153.299999999999999999999944,"2019-04-26":23253.299999999999999999999945,"2019-04-29":23316.099999999999999999999946,"2019-04-30":23011.699999999999999999999947,"2019-05-01":22874.799999999999999999999948,"2019-05-02":22927.699999999999999999999949,"2019-05-03":23025.599999999999999999999948,"2019-05-06":22882.399999999999999999999948,"2019-05-07":22492.599999999999999999999948,"2019-05-08":22461.499999999999999999999947,"2019-05-09":22297.499999999999999999999946,"2019-05-10":22359.099999999999999999999946,"2019-05-13":22045.699999999999999999999946,"2019-05-14":22035.099999999999999999999946,"2019-05-15":21985.599999999999999999999946,"2019-05-16":22011.999999999999999999999946,"2019-05-17":21858.799999999999999999999945,"2019-05-21":21646.099999999999999999999946,"2019-05-22":21760.499999999999999999999946,"2019-05-23":21745.999999999999999999999946,"2019-05-24":21901.599999999999999999999947,"2019-05-27":21804.699999999999999999999947,"2019-05-28":21765.799999999999999999999947,"2019-05-29":21678.099999999999999999999948,"2019-05-30":21769.299999999999999999999947,"2019-05-31":21745.099999999999999999999947,"2019-06-03":21612.099999999999999999999948,"2019-06-04":21633.799999999999999999999947,"2019-06-05":21665.099999999999999999999946,"2019-06-06":21569.199999999999999999999945,"2019-06-07":21588.899999999999999999999946,"2019-06-10":21443.099999999999999999999947,"2019-06-11":21614.399999999999999999999947,"2019-06-12":21734.499999999999999999999947,"2019-06-13":21742.399999999999999999999947,"2019-06-14":21684.299999999999999999999948,"2019-06-17":21740.299999999999999999999948,"2019-06-18":21944.499999999999999999999947,"2019-06-19":21856.499999999999999999999948,"2019-06-20":21987.999999999999999999999948,"2019-06-21":21924.999999999999999999999949,"2019-06-24":21894.399999999999999999999950,"2019-06-25":21762.999999999999999999999951,"2019-06-26":21792.299999999999999999999951,"2019-06-27":21932.499999999999999999999952,"2019-06-28":22054.299999999999999999999951,"2019-07-02":22099.699999999999999999999950,"2019-07-03":22249.299999999999999999999950,"2019-07-04":22279.499999999999999999999950,"2019-07-05":22122.499999999999999999999950,"2019-07-08":22008.499999999999999999999950,"2019-07-09":21963.999999999999999999999951,"2019-07-10":21881.599999999999999999999951,"2019-07-11":21880.799999999999999999999952,"2019-07-12":21846.899999999999999999999953,"2019-07-15":21947.299999999999999999999952,"2019-07-16":21840.699999999999999999999952,"2019-07-17":21765.999999999999999999999953,"2019-07-18":21806.899999999999999999999953,"2019-07-19":21942.299999999999999999999954,"2019-07-22":22105.599999999999999999999954,"2019-07-23":22139.699999999999999999999955,"2019-07-24":22281.399999999999999999999956,"2019-07-25":22434.899999999999999999999956,"2019-07-26":22603.799999999999999999999955,"2019-07-29":22742.999999999999999999999954,"2019-07-30":22437.699999999999999999999955,"2019-07-31":22354.499999999999999999999955,"2019-08-01":22308.099999999999999999999954,"2019-08-02":22041.399999999999999999999954,"2019-08-06":21951.699999999999999999999955,"2019-08-07":22128.999999999999999999999954,"2019-08-08":22123.299999999999999999999954,"2019-08-09":21834.299999999999999999999954,"2019-08-12":21753.399999999999999999999954,"2019-08-13":21916.999999999999999999999953,"2019-08-14":21652.099999999999999999999953,"2019-08-15":21507.299999999999999999999954,"2019-08-16":21692.499999999999999999999954,"2019-08-19":22071.399999999999999999999952,"2019-08-20":21936.299999999999999999999952,"2019-08-21":22106.699999999999999999999951,"2019-08-22":22181.399999999999999999999951,"2019-08-23":22145.699999999999999999999951,"2019-08-26":22081.299999999999999999999951,"2019-08-27":22016.599999999999999999999951,"2019-08-28":21978.099999999999999999999951,"2019-08-29":22183.099999999999999999999952,"2019-08-30":22339.199999999999999999999952,"2019-09-03":22299.999999999999999999999953,"2019-09-04":22442.699999999999999999999953,"2019-09-05":22491.199999999999999999999952,"2019-09-06":22373.499999999999999999999953,"2019-09-09":22396.999999999999999999999952,"2019-09-10":22226.099999999999999999999953,"2019-09-11":22284.099999999999999999999953,"2019-09-12":22556.699999999999999999999953,"2019-09-13":22760.599999999999999999999953,"2019-09-16":22495.399999999999999999999954,"2019-09-17":22918.699999999999999999999952,"2019-09-18":22945.799999999999999999999952,"2019-09-19":22831.599999999999999999999952,"2019-09-20":22858.799999999999999999999953,"2019-09-23":22731.499999999999999999999953,"2019-09-24":22674.599999999999999999999953,"2019-09-25":22607.999999999999999999999953,"2019-09-26":22635.199999999999999999999954,"2019-09-27":22526.699999999999999999999955,"2019-09-30":22549.199999999999999999999954,"2019-10-01":22458.599999999999999999999955,"2019-10-02":22264.699999999999999999999956,"2019-10-03":22408.699999999999999999999957,"2019-10-04":22620.999999999999999999999957,"2019-10-07":22608.699999999999999999999958,"2019-10-08":22388.099999999999999999999959,"2019-10-09":22500.399999999999999999999958,"2019-10-10":22652.599999999999999999999957,"2019-10-11":23217.699999999999999999999956,"2019-10-15":23482.899999999999999999999955,"2019-10-16":23388.499999999999999999999956,"2019-10-17":23360.599999999999999999999956,"2019-10-18":23336.699999999999999999999955,"2019-10-21":23271.299999999999999999999955,"2019-10-22":23523.499999999999999999999954,"2019-10-23":23503.299999999999999999999953,"2019-10-24":23569.699999999999999999999954,"2019-10-25":23364.499999999999999999999955,"2019-10-28":23545.499999999999999999999955,"2019-10-29":23651.499999999999999999999956,"2019-10-30":23857.199999999999999999999955,"2019-10-31":23911.099999999999999999999956,"2019-11-01":23848.999999999999999999999956,"2019-11-04":23772.899999999999999999999957,"2019-11-05":23680.499999999999999999999958,"2019-11-06":23726.599999999999999999999957,"2019-11-07":23628.199999999999999999999958,"2019-11-08":23644.499999999999999999999957,"2019-11-11":23673.299999999999999999999957,"2019-11-12":23920.099999999999999999999957,"2019-11-13":24036.099999999999999999999957,"2019-11-14":24131.099999999999999999999957,"2019-11-15":24215.399999999999999999999958,"2019-11-18":24309.199999999999999999999958,"2019-11-19":24484.899999999999999999999958,"2019-11-20":24468.499999999999999999999957,"2019-11-21":24431.799999999999999999999956,"2019-11-22":24373.299999999999999999999955,"2019-11-25":24526.699999999999999999999955,"2019-11-26":24623.499999999999999999999954,"2019-11-27":24804.299999999999999999999953,"2019-11-28":24894.399999999999999999999952,"2019-11-29":24835.799999999999999999999953,"2019-12-02":24856.599999999999999999999954,"2019-12-03":24861.299999999999999999999955,"2019-12-04":24868.899999999999999999999955,"2019-12-05":24995.399999999999999999999955,"2019-12-06":25269.299999999999999999999956,"2019-12-09":25273.599999999999999999999955,"2019-12-10":25337.799999999999999999999955,"2019-12-11":25280.999999999999999999999954,"2019-12-12":25181.999999999999999999999954,"2019-12-13":25723.499999999999999999999953,"2019-12-16":26021.899999999999999999999952,"2019-12-17":25651.999999999999999999999954,"2019-12-18":25499.399999999999999999999955,"2019-12-19":25590.299999999999999999999954,"2019-12-20":25607.299999999999999999999953,"2019-12-23":25720.899999999999999999999953,"2019-12-24":25925.999999999999999999999952,"2019-12-27":26042.399999999999999999999951,"2019-12-30":25908.199999999999999999999951,"2019-12-31":25953.999999999999999999999950,"2020-01-02":25996.799999999999999999999951,"2020-01-03":25928.599999999999999999999950,"2020-01-06":25895.499999999999999999999951,"2020-01-07":25871.399999999999999999999952,"2020-01-08":25744.699999999999999999999951,"2020-01-09":25803.699999999999999999999951,"2020-01-10":25828.299999999999999999999950,"2020-01-13":25945.299999999999999999999951,"2020-01-14":25965.199999999999999999999950,"2020-01-15":26052.899999999999999999999951,"2020-01-16":26157.799999999999999999999950,"2020-01-17":26162.399999999999999999999949,"2020-01-20":26103.499999999999999999999949,"2020-01-21":26035.099999999999999999999948,"2020-01-22":26342.199999999999999999999947,"2020-01-23":26164.599999999999999999999947,"2020-01-24":26176.699999999999999999999946,"2020-01-27":25899.199999999999999999999948,"2020-01-28":25941.699999999999999999999949,"2020-01-29":26062.899999999999999999999950,"2020-01-30":26153.399999999999999999999951,"2020-01-31":26319.599999999999999999999952,"2020-02-03":26318.899999999999999999999951,"2020-02-04":26527.899999999999999999999951,"2020-02-05":26721.099999999999999999999951,"2020-02-06":26710.299999999999999999999951,"2020-02-07":26484.199999999999999999999952,"2020-02-10":26532.999999999999999999999952,"2020-02-11":26556.399999999999999999999951,"2020-02-12":26490.399999999999999999999951,"2020-02-13":26579.299999999999999999999951,"2020-02-14":26533.099999999999999999999950,"2020-02-18":26442.699999999999999999999951,"2020-02-19":26493.599999999999999999999950,"2020-02-20":26445.799999999999999999999950,"2020-02-21":26408.499999999999999999999951,"2020-02-24":25794.099999999999999999999952,"2020-02-25":25451.599999999999999999999953,"2020-02-26":25368.699999999999999999999952,"2020-02-27":24702.599999999999999999999954,"2020-02-28":24741.499999999999999999999954,"2020-03-02":24924.299999999999999999999954,"2020-03-03":24851.799999999999999999999954,"2020-03-04":25475.999999999999999999999952,"2020-03-05":24967.599999999999999999999952,"2020-03-06":24558.999999999999999999999952,"2020-03-09":24736.499999999999999999999953,"2020-03-10":24437.399999999999999999999953,"2020-03-11":23806.499999999999999999999954,"2020-03-12":22049.999999999999999999999957,"2020-03-13":22709.599999999999999999999957,"2020-03-16":21262.099999999999999999999959,"2020-03-17":21537.399999999999999999999958,"2020-03-18":20461.199999999999999999999960,"2020-03-19":20300.899999999999999999999961,"2020-03-20":20422.399999999999999999999962,"2020-03-23":20718.699999999999999999999961,"2020-03-24":21538.499999999999999999999960,"2020-03-25":21640.499999999999999999999960,"2020-03-26":22453.099999999999999999999959,"2020-03-27":21846.999999999999999999999960,"2020-03-30":22035.399999999999999999999960,"2020-03-31":22162.799999999999999999999959,"2020-04-01":21772.199999999999999999999960,"2020-04-02":21647.799999999999999999999959,"2020-04-03":21177.499999999999999999999960,"2020-04-06":22207.799999999999999999999959,"2020-04-07":22406.799999999999999999999959,"2020-04-08":22704.499999999999999999999959,"2020-04-09":23115.599999999999999999999958,"2020-04-13":22762.899999999999999999999959,"2020-04-14":23582.999999999999999999999958,"2020-04-15":23044.999999999999999999999960,"2020-04-16":23057.299999999999999999999960,"2020-04-17":23506.299999999999999999999959,"2020-04-20":23326.099999999999999999999959,"2020-04-21":22934.099999999999999999999959,"2020-04-22":22972.899999999999999999999960,"2020-04-23":22642.799999999999999999999961,"2020-04-24":22859.199999999999999999999960,"2020-04-27":23194.099999999999999999999960,"2020-04-28":23478.799999999999999999999960,"2020-04-29":23666.599999999999999999999959,"2020-04-30":23678.899999999999999999999960,"2020-05-01":23600.999999999999999999999960,"2020-05-04":23425.699999999999999999999961,"2020-05-05":23321.999999999999999999999961,"2020-05-06":23268.199999999999999999999962,"2020-05-07":23442.499999999999999999999962,"2020-05-08":23709.899999999999999999999961,"2020-05-11":23645.599999999999999999999962,"2020-05-12":23468.599999999999999999999961,"2020-05-13":23531.999999999999999999999961,"2020-05-14":23191.399999999999999999999961,"2020-05-15":23593.899999999999999999999961,"2020-05-19":23467.599999999999999999999961,"2020-05-20":23693.999999999999999999999961,"2020-05-21":23829.399999999999999999999962,"2020-05-22":24050.999999999999999999999961,"2020-05-25":24176.699999999999999999999961,"2020-05-26":24262.299999999999999999999962,"2020-05-27":24226.299999999999999999999961,"2020-05-28":24564.099999999999999999999960,"2020-05-29":24761.699999999999999999999961,"2020-06-01":24631.899999999999999999999961,"2020-06-02":24742.699999999999999999999960,"2020-06-03":25129.699999999999999999999960,"2020-06-04":25302.299999999999999999999959,"2020-06-05":25343.099999999999999999999958,"2020-06-08":25323.599999999999999999999959,"2020-06-09":25161.999999999999999999999960,"2020-06-10":25291.599999999999999999999961,"2020-06-11":24622.299999999999999999999962,"2020-06-12":24861.799999999999999999999961,"2020-06-15":24798.999999999999999999999960,"2020-06-16":24952.099999999999999999999959,"2020-06-17":24975.599999999999999999999959,"2020-06-18":24799.699999999999999999999959,"2020-06-19":24710.799999999999999999999960,"2020-06-22":24694.299999999999999999999960,"2020-06-23":24934.999999999999999999999959,"2020-06-24":24481.699999999999999999999959,"2020-06-25":24813.299999999999999999999958,"2020-06-26":24584.599999999999999999999957,"2020-06-29":24872.099999999999999999999958,"2020-06-30":24698.299999999999999999999958,"2020-07-02":25021.899999999999999999999958,"2020-07-03":25057.599999999999999999999957,"2020-07-06":25207.199999999999999999999956,"2020-07-07":25146.799999999999999999999956,"2020-07-08":25117.499999999999999999999955,"2020-07-09":25051.399999999999999999999955,"2020-07-10":25141.599999999999999999999956,"2020-07-13":25068.599999999999999999999957,"2020-07-14":25227.799999999999999999999957,"2020-07-15":25215.399999999999999999999958,"2020-07-16":25300.899999999999999999999958,"2020-07-17":25386.399999999999999999999957,"2020-07-20":25574.299999999999999999999956,"2020-07-21":25676.099999999999999999999955,"2020-07-22":25784.299999999999999999999955,"2020-07-23":25649.399999999999999999999955,"2020-07-24":25624.699999999999999999999955,"2020-07-27":25762.899999999999999999999955,"2020-07-28":25804.099999999999999999999955,"2020-07-29":25864.199999999999999999999956,"2020-07-30":25904.499999999999999999999957,"2020-07-31":25711.199999999999999999999958,"2020-08-04":25733.899999999999999999999958,"2020-08-05":25914.499999999999999999999958,"2020-08-06":26387.199999999999999999999958,"2020-08-07":26274.899999999999999999999959,"2020-08-10":26285.399999999999999999999960,"2020-08-11":26356.499999999999999999999960,"2020-08-12":26557.399999999999999999999960,"2020-08-13":26482.899999999999999999999961,"2020-08-14":26391.599999999999999999999960,"2020-08-17":26390.799999999999999999999961,"2020-08-18":26536.999999999999999999999961,"2020-08-19":26276.499999999999999999999961,"2020-08-20":26457.699999999999999999999961,"2020-08-21":26473.299999999999999999999960,"2020-08-24":26695.299999999999999999999961,"2020-08-25":26743.799999999999999999999961,"2020-08-26":26951.299999999999999999999962,"2020-08-27":26688.799999999999999999999963,"2020-08-28":26787.299999999999999999999963,"2020-08-31":26713.999999999999999999999962,"2020-09-01":26761.599999999999999999999961,"2020-09-02":26876.799999999999999999999961,"2020-09-03":26437.199999999999999999999961,"2020-09-04":26285.999999999999999999999960,"2020-09-08":26302.699999999999999999999959,"2020-09-09":26440.199999999999999999999958,"2020-09-10":26246.899999999999999999999958,"2020-09-11":26292.499999999999999999999957,"2020-09-14":26401.399999999999999999999956,"2020-09-15":26521.099999999999999999999955,"2020-09-16":26472.699999999999999999999956,"2020-09-17":26581.199999999999999999999955,"2020-09-18":26634.299999999999999999999954,"2020-09-21":26125.899999999999999999999955,"2020-09-22":25968.099999999999999999999956,"2020-09-23":25975.399999999999999999999955,"2020-09-24":25935.799999999999999999999954,"2020-09-25":25927.999999999999999999999954,"2020-09-28":26015.499999999999999999999954,"2020-09-29":26105.199999999999999999999954,"2020-09-30":25898.799999999999999999999955,"2020-10-01":26068.399999999999999999999955,"2020-10-02":26066.299999999999999999999954,"2020-10-05":26385.999999999999999999999954,"2020-10-06":26303.799999999999999999999954,"2020-10-07":26441.799999999999999999999954,"2020-10-08":26322.799999999999999999999954,"2020-10-09":26443.199999999999999999999954,"2020-10-13":26308.399999999999999999999954,"2020-10-14":26281.899999999999999999999955,"2020-10-15":26098.899999999999999999999956,"2020-10-16":26062.199999999999999999999955,"2020-10-19":26140.899999999999999999999954,"2020-10-20":26061.999999999999999999999953,"2020-10-21":26044.999999999999999999999952,"2020-10-22":25974.599999999999999999999952,"2020-10-23":26147.299999999999999999999951,"2020-10-26":25774.799999999999999999999953,"2020-10-27":25742.799999999999999999999953,"2020-10-28":25232.699999999999999999999953,"2020-10-29":24972.799999999999999999999954,"2020-10-30":24998.799999999999999999999954,"2020-11-02":24919.699999999999999999999953,"2020-11-03":25233.399999999999999999999953,"2020-11-04":25633.099999999999999999999952,"2020-11-05":26130.699999999999999999999950,"2020-11-06":26245.099999999999999999999949,"2020-11-09":26664.099999999999999999999948,"2020-11-10":26493.099999999999999999999950,"2020-11-11":26749.899999999999999999999950,"2020-11-12":26533.899999999999999999999950,"2020-11-13":26574.299999999999999999999950,"2020-11-16":26588.299999999999999999999950,"2020-11-17":26674.599999999999999999999949,"2020-11-18":26662.099999999999999999999950,"2020-11-19":26680.399999999999999999999949,"2020-11-20":26748.199999999999999999999949,"2020-11-23":26746.399999999999999999999948,"2020-11-24":26815.099999999999999999999948,"2020-11-25":26699.999999999999999999999948,"2020-11-26":26708.999999999999999999999948,"2020-11-27":26811.299999999999999999999948,"2020-11-30":26902.699999999999999999999947,"2020-12-01":27229.199999999999999999999947,"2020-12-02":27164.599999999999999999999948,"2020-12-03":27163.299999999999999999999948,"2020-12-04":27111.699999999999999999999947,"2020-12-07":26985.099999999999999999999948,"2020-12-08":27307.799999999999999999999947,"2020-12-09":27276.699999999999999999999947,"2020-12-10":27056.499999999999999999999948,"2020-12-11":26971.399999999999999999999949,"2020-12-14":27111.099999999999999999999949,"2020-12-15":27201.999999999999999999999949,"2020-12-16":27684.699999999999999999999947,"2020-12-17":27971.799999999999999999999946,"2020-12-18":27896.899999999999999999999947,"2020-12-21":27986.799999999999999999999948,"2020-12-22":28019.799999999999999999999948,"2020-12-23":28141.299999999999999999999948,"2020-12-24":28088.799999999999999999999947,"2020-12-29":28429.099999999999999999999948,"2020-12-30":28327.199999999999999999999949,"2020-12-31":28062.499999999999999999999948,"2021-01-04":28409.199999999999999999999946,"2021-01-05":28292.999999999999999999999947,"2021-01-06":28135.399999999999999999999947,"2021-01-07":28058.899999999999999999999948,"2021-01-08":28447.599999999999999999999949,"2021-01-11":28255.199999999999999999999950,"2021-01-12":28158.899999999999999999999951,"2021-01-13":28029.999999999999999999999952,"2021-01-14":28086.099999999999999999999951,"2021-01-15":27958.799999999999999999999951,"2021-01-18":28173.399999999999999999999951,"2021-01-19":28383.799999999999999999999950,"2021-01-20":28323.199999999999999999999951,"2021-01-21":28348.799999999999999999999951,"2021-01-22":28560.799999999999999999999952,"2021-01-25":28486.099999999999999999999951,"2021-01-26":28451.199999999999999999999951,"2021-01-27":28154.499999999999999999999951,"2021-01-28":28365.599999999999999999999952,"2021-01-29":28049.299999999999999999999952,"2021-02-01":28512.799999999999999999999950,"2021-02-02":28626.999999999999999999999950,"2021-02-03":28545.799999999999999999999950,"2021-02-04":28755.499999999999999999999949,"2021-02-05":28851.499999999999999999999949,"2021-02-08":29121.199999999999999999999948,"2021-02-09":29160.499999999999999999999948,"2021-02-10":29177.499999999999999999999949,"2021-02-11":29358.699999999999999999999949,"2021-02-12":29464.799999999999999999999949,"2021-02-16":29576.499999999999999999999949,"2021-02-17":29369.299999999999999999999948,"2021-02-18":29425.099999999999999999999947,"2021-02-19":29277.199999999999999999999947,"2021-02-22":28924.799999999999999999999947,"2021-02-23":28638.699999999999999999999947,"2021-02-24":28430.299999999999999999999947,"2021-02-25":28520.399999999999999999999946,"2021-02-26":28424.599999999999999999999946,"2021-03-01":28444.499999999999999999999947,"2021-03-02":28473.599999999999999999999947,"2021-03-03":28423.199999999999999999999947,"2021-03-04":28010.399999999999999999999947,"2021-03-05":27859.699999999999999999999947,"2021-03-08":27573.199999999999999999999947,"2021-03-09":27934.499999999999999999999946,"2021-03-10":28157.299999999999999999999945,"2021-03-11":28480.199999999999999999999944,"2021-03-12":28184.499999999999999999999944,"2021-03-15":28045.599999999999999999999945,"2021-03-16":28021.099999999999999999999946,"2021-03-17":27911.699999999999999999999946,"2021-03-18":28166.999999999999999999999946,"2021-03-19":28128.599999999999999999999947,"2021-03-22":28310.499999999999999999999946,"2021-03-23":28075.699999999999999999999946,"2021-03-24":27704.999999999999999999999947,"2021-03-25":27925.399999999999999999999946,"2021-03-26":28230.099999999999999999999945,"2021-03-29":28083.699999999999999999999944,"2021-03-30":28261.399999999999999999999944,"2021-03-31":28259.099999999999999999999943,"2021-04-01":28693.699999999999999999999943,"2021-04-05":28859.699999999999999999999942,"2021-04-06":28941.399999999999999999999943,"2021-04-07":28903.999999999999999999999943,"2021-04-08":29105.599999999999999999999943,"2021-04-09":29026.599999999999999999999944,"2021-04-12":29046.199999999999999999999945,"2021-04-13":29434.599999999999999999999944,"2021-04-14":29296.699999999999999999999943,"2021-04-15":29698.499999999999999999999943,"2021-04-16":29898.299999999999999999999942,"2021-04-19":30043.899999999999999999999942,"2021-04-20":30006.499999999999999999999942,"2021-04-21":29581.799999999999999999999941,"2021-04-22":29787.499999999999999999999942,"2021-04-23":29931.399999999999999999999942,"2021-04-26":29865.199999999999999999999943,"2021-04-27":30008.499999999999999999999942,"2021-04-28":29954.399999999999999999999942,"2021-04-29":30065.299999999999999999999941,"2021-04-30":30011.199999999999999999999940,"2021-05-03":30279.299999999999999999999940,"2021-05-04":29795.599999999999999999999942,"2021-05-05":30022.599999999999999999999941,"2021-05-06":29674.699999999999999999999943,"2021-05-07":29975.299999999999999999999944,"2021-05-10":29606.499999999999999999999946,"2021-05-11":29277.399999999999999999999948,"2021-05-12":28967.099999999999999999999950,"2021-05-13":29096.199999999999999999999950,"2021-05-14":29251.799999999999999999999951,"2021-05-17":29150.899999999999999999999951,"2021-05-18":29354.499999999999999999999950,"2021-05-19":29752.999999999999999999999948,"2021-05-20":30112.599999999999999999999948,"2021-05-21":30046.799999999999999999999948,"2021-05-25":30302.599999999999999999999947,"2021-05-26":30284.499999999999999999999946,"2021-05-27":30203.099999999999999999999946,"2021-05-28":30527.599999999999999999999946,"2021-05-31":30451.099999999999999999999945,"2021-06-01":30341.099999999999999999999945,"2021-06-02":29959.499999999999999999999947,"2021-06-03":29913.799999999999999999999946,"2021-06-04":30032.399999999999999999999947,"2021-06-07":30344.199999999999999999999947,"2021-06-08":30315.199999999999999999999948,"2021-06-09":30360.699999999999999999999949,"2021-06-10":30318.899999999999999999999949,"2021-06-11":30407.199999999999999999999950,"2021-06-14":30481.299999999999999999999949,"2021-06-15":30576.099999999999999999999950,"2021-06-16":30401.399999999999999999999950,"2021-06-17":30449.299999999999999999999949,"2021-06-18":30687.899999999999999999999949,"2021-06-21":30758.299999999999999999999949,"2021-06-22":30659.199999999999999999999950,"2021-06-23":30656.699999999999999999999951,"2021-06-24":30836.499999999999999999999950,"2021-06-25":30918.999999999999999999999949,"2021-06-28":31021.299999999999999999999948,"2021-06-29":31117.699999999999999999999948,"2021-06-30":31019.999999999999999999999947,"2021-07-02":31230.299999999999999999999946,"2021-07-05":31035.199999999999999999999947,"2021-07-06":31569.899999999999999999999947,"2021-07-07":31707.299999999999999999999946,"2021-07-08":31567.499999999999999999999946,"2021-07-09":31654.399999999999999999999946,"2021-07-12":31652.099999999999999999999946,"2021-07-13":31710.599999999999999999999945,"2021-07-14":31735.299999999999999999999944,"2021-07-15":31749.199999999999999999999944,"2021-07-16":31768.499999999999999999999944,"2021-07-19":31847.599999999999999999999945,"2021-07-20":31465.599999999999999999999945,"2021-07-21":31861.599999999999999999999943,"2021-07-22":31959.599999999999999999999944,"2021-07-23":32088.399999999999999999999944,"2021-07-26":31865.999999999999999999999945,"2021-07-27":31836.799999999999999999999944,"2021-07-28":32164.799999999999999999999943,"2021-07-29":31969.699999999999999999999943,"2021-07-30":32074.799999999999999999999943,"2021-08-03":32377.899999999999999999999942,"2021-08-04":32369.799999999999999999999941,"2021-08-05":32669.099999999999999999999939,"2021-08-06":32621.699999999999999999999939,"2021-08-09":32972.199999999999999999999938,"2021-08-10":32852.699999999999999999999937,"2021-08-11":32892.899999999999999999999937,"2021-08-12":32894.799999999999999999999939,"2021-08-13":33042.599999999999999999999938,"2021-08-16":33295.199999999999999999999938,"2021-08-17":32969.099999999999999999999940,"2021-08-18":33139.599999999999999999999939,"2021-08-19":33539.999999999999999999999937,"2021-08-20":33601.099999999999999999999937,"2021-08-23":33362.899999999999999999999939,"2021-08-24":33439.399999999999999999999940,"2021-08-25":33520.499999999999999999999940,"2021-08-26":33670.999999999999999999999940,"2021-08-27":33731.099999999999999999999940,"2021-08-30":33895.199999999999999999999940,"2021-08-31":33971.199999999999999999999939,"2021-09-01":34213.199999999999999999999937,"2021-09-02":34318.599999999999999999999937,"2021-09-03":34243.999999999999999999999936,"2021-09-07":34572.799999999999999999999935,"2021-09-08":34466.599999999999999999999935,"2021-09-09":34372.799999999999999999999936,"2021-09-10":34540.799999999999999999999937,"2021-09-13":34047.199999999999999999999937,"2021-09-14":34088.999999999999999999999936,"2021-09-15":33816.899999999999999999999938,"2021-09-16":34002.299999999999999999999939,"2021-09-17":33834.899999999999999999999939,"2021-09-20":33422.499999999999999999999940,"2021-09-21":33760.399999999999999999999941,"2021-09-22":33776.799999999999999999999941,"2021-09-23":33798.599999999999999999999942,"2021-09-24":33188.799999999999999999999943,"2021-09-27":32343.099999999999999999999946,"2021-09-28":31507.599999999999999999999947,"2021-09-29":31300.499999999999999999999949,"2021-09-30":31255.099999999999999999999949,"2021-10-01":31281.699999999999999999999949,"2021-10-04":30780.699999999999999999999949,"2021-10-05":31152.299999999999999999999948,"2021-10-06":31321.199999999999999999999947,"2021-10-07":31358.599999999999999999999948,"2021-10-08":31002.099999999999999999999950,"2021-10-12":31023.699999999999999999999951,"2021-10-13":31603.999999999999999999999950,"2021-10-14":31728.499999999999999999999949,"2021-10-15":31915.799999999999999999999948,"2021-10-18":32033.099999999999999999999949,"2021-10-19":32349.999999999999999999999947,"2021-10-20":32250.199999999999999999999946,"2021-10-21":32462.699999999999999999999946,"2021-10-22":32505.399999999999999999999946,"2021-10-25":32658.099999999999999999999945,"2021-10-26":32790.699999999999999999999944,"2021-10-27":32507.499999999999999999999946,"2021-10-28":32818.799999999999999999999947,"2021-10-29":32396.999999999999999999999947,"2021-11-01":32685.899999999999999999999945,"2021-11-02":32655.099999999999999999999944,"2021-11-03":32970.699999999999999999999942,"2021-11-04":32931.699999999999999999999943,"2021-11-05":32148.499999999999999999999945,"2021-11-08":32266.499999999999999999999945,"2021-11-09":32059.199999999999999999999946,"2021-11-10":31309.799999999999999999999947,"2021-11-11":31736.199999999999999999999947,"2021-11-12":31892.199999999999999999999947,"2021-11-15":32080.999999999999999999999946,"2021-11-16":32112.799999999999999999999945,"2021-11-17":32020.499999999999999999999946,"2021-11-18":32015.199999999999999999999946,"2021-11-19":31942.799999999999999999999947,"2021-11-22":31043.599999999999999999999947,"2021-11-23":30573.599999999999999999999946,"2021-11-24":30232.199999999999999999999948,"2021-11-25":30399.599999999999999999999946,"2021-11-26":30418.899999999999999999999945,"2021-11-29":30399.599999999999999999999947,"2021-11-30":30192.399999999999999999999947,"2021-12-01":30309.399999999999999999999945,"2021-12-02":29813.199999999999999999999946,"2021-12-03":29672.999999999999999999999946,"2021-12-06":29524.699999999999999999999945,"2021-12-07":29947.699999999999999999999943,"2021-12-08":30084.899999999999999999999944,"2021-12-09":30069.799999999999999999999944,"2021-12-10":30182.099999999999999999999945,"2021-12-13":29995.599999999999999999999945,"2021-12-14":29384.499999999999999999999946,"2021-12-15":29609.199999999999999999999946,"2021-12-16":29490.099999999999999999999945,"2021-12-17":29427.199999999999999999999946,"2021-12-20":29484.899999999999999999999947,"2021-12-21":29800.599999999999999999999947,"2021-12-22":30139.099999999999999999999948,"2021-12-23":30151.999999999999999999999947,"2021-12-24":30110.599999999999999999999947,"2021-12-29":30501.199999999999999999999946,"2021-12-30":30341.599999999999999999999945,"2021-12-31":30125.499999999999999999999944,"2022-01-04":30276.799999999999999999999942,"2022-01-05":29901.199999999999999999999942,"2022-01-06":29471.099999999999999999999943,"2022-01-07":29411.199999999999999999999943,"2022-01-10":28637.899999999999999999999946,"2022-01-11":28871.499999999999999999999947,"2022-01-12":29108.199999999999999999999947,"2022-01-13":28607.299999999999999999999948,"2022-01-14":28173.299999999999999999999949,"2022-01-17":28152.899999999999999999999948,"2022-01-18":27244.799999999999999999999949,"2022-01-19":27318.299999999999999999999950,"2022-01-20":27086.299999999999999999999950,"2022-01-21":26884.299999999999999999999950,"2022-01-24":26241.199999999999999999999952,"2022-01-25":25805.299999999999999999999952,"2022-01-26":25989.599999999999999999999952,"2022-01-27":25980.299999999999999999999952,"2022-01-28":26234.899999999999999999999952,"2022-01-31":26834.099999999999999999999952,"2022-02-01":27177.599999999999999999999951,"2022-02-02":27194.299999999999999999999950,"2022-02-03":26500.699999999999999999999950,"2022-02-04":26709.599999999999999999999950,"2022-02-07":26648.099999999999999999999951,"2022-02-08":26588.499999999999999999999951,"2022-02-09":27366.199999999999999999999948,"2022-02-10":27022.899999999999999999999949,"2022-02-11":26151.399999999999999999999952,"2022-02-14":26009.799999999999999999999953,"2022-02-15":26753.999999999999999999999951,"2022-02-16":26431.999999999999999999999953,"2022-02-17":25929.599999999999999999999954,"2022-02-18":25372.499999999999999999999956,"2022-02-22":25192.999999999999999999999956,"2022-02-23":24684.599999999999999999999956,"2022-02-24":24028.899999999999999999999958,"2022-02-25":24364.599999999999999999999959,"2022-02-28":24352.399999999999999999999959,"2022-03-01":23824.999999999999999999999961,"2022-03-02":23455.399999999999999999999962,"2022-03-03":23084.799999999999999999999963,"2022-03-04":22128.499999999999999999999964,"2022-03-07":21607.899999999999999999999966,"2022-03-08":21555.099999999999999999999967,"2022-03-09":23183.499999999999999999999963,"2022-03-10":22547.799999999999999999999963,"2022-03-11":22384.899999999999999999999964,"2022-03-14":22753.999999999999999999999963,"2022-03-15":22842.799999999999999999999963,"2022-03-16":23993.399999999999999999999961,"2022-03-17":24182.399999999999999999999960,"2022-03-18":24342.499999999999999999999961,"2022-03-21":23879.199999999999999999999962,"2022-03-22":24156.199999999999999999999962,"2022-03-23":23688.599999999999999999999963,"2022-03-24":23464.299999999999999999999963,"2022-03-25":23661.799999999999999999999964,"2022-03-28":23622.899999999999999999999965,"2022-03-29":24132.099999999999999999999965,"2022-03-30":23950.299999999999999999999964,"2022-03-31":23444.099999999999999999999964,"2022-04-01":23745.799999999999999999999964,"2022-04-04":23869.799999999999999999999965,"2022-04-05":23647.199999999999999999999966,"2022-04-06":23245.999999999999999999999967,"2022-04-07":23489.299999999999999999999967,"2022-04-08":23553.599999999999999999999968,"2022-04-11":23447.799999999999999999999969,"2022-04-12":23539.099999999999999999999970,"2022-04-13":23546.099999999999999999999971,"2022-04-14":23406.399999999999999999999972,"2022-04-18":23330.699999999999999999999971,"2022-04-19":23341.399999999999999999999972,"2022-04-20":23176.499999999999999999999971,"2022-04-21":22866.899999999999999999999971,"2022-04-22":22727.399999999999999999999972,"2022-04-25":22607.299999999999999999999972,"2022-04-26":21976.699999999999999999999972,"2022-04-27":22084.099999999999999999999972,"2022-04-28":22315.699999999999999999999972,"2022-04-29":22398.799999999999999999999972,"2022-05-02":22286.899999999999999999999972,"2022-05-03":22132.299999999999999999999972,"2022-05-04":22058.899999999999999999999972,"2022-05-05":21486.999999999999999999999973,"2022-05-06":21036.299999999999999999999974,"2022-05-09":20822.399999999999999999999974,"2022-05-10":21064.199999999999999999999973,"2022-05-11":20897.099999999999999999999973,"2022-05-12":20448.499999999999999999999974,"2022-05-13":20818.299999999999999999999974,"2022-05-16":20863.199999999999999999999974,"2022-05-17":21234.799999999999999999999973,"2022-05-18":20691.799999999999999999999973,"2022-05-19":21111.299999999999999999999973,"2022-05-20":21111.299999999999999999999973,"2022-05-24":21076.799999999999999999999972,"2022-05-25":21035.799999999999999999999971,"2022-05-26":21374.599999999999999999999971,"2022-05-27":21678.899999999999999999999970,"2022-05-30":21847.599999999999999999999969,"2022-05-31":21783.399999999999999999999970,"2022-06-01":21393.399999999999999999999970,"2022-06-02":21783.199999999999999999999969,"2022-06-03":21350.299999999999999999999969,"2022-06-06":21564.999999999999999999999969,"2022-06-07":21442.199999999999999999999970,"2022-06-08":21402.899999999999999999999970,"2022-06-09":21059.899999999999999999999971,"2022-06-10":20719.999999999999999999999972,"2022-06-13":19918.099999999999999999999972,"2022-06-14":19502.699999999999999999999973,"2022-06-15":19857.899999999999999999999972,"2022-06-16":19425.099999999999999999999973,"2022-06-17":19621.899999999999999999999973,"2022-06-20":19622.399999999999999999999972,"2022-06-21":19604.899999999999999999999971,"2022-06-22":19560.499999999999999999999971,"2022-06-23":19522.399999999999999999999971,"2022-06-24":19998.199999999999999999999969,"2022-06-27":20252.499999999999999999999969,"2022-06-28":20054.099999999999999999999969,"2022-06-29":19936.799999999999999999999969,"2022-06-30":19918.299999999999999999999968,"2022-07-04":19908.199999999999999999999969,"2022-07-05":19774.999999999999999999999969,"2022-07-06":20066.999999999999999999999968,"2022-07-07":20314.799999999999999999999968,"2022-07-08":20274.099999999999999999999968,"2022-07-11":20021.199999999999999999999968,"2022-07-12":20001.799999999999999999999968,"2022-07-13":19937.899999999999999999999969,"2022-07-14":19819.999999999999999999999970,"2022-07-15":20100.799999999999999999999969,"2022-07-18":20409.099999999999999999999969,"2022-07-19":20876.699999999999999999999968,"2022-07-20":20841.299999999999999999999968,"2022-07-21":21474.399999999999999999999968,"2022-07-22":21604.899999999999999999999968,"2022-07-25":21356.399999999999999999999969,"2022-07-26":21052.899999999999999999999970,"2022-07-27":21456.799999999999999999999970,"2022-07-28":21453.299999999999999999999970,"2022-07-29":21899.099999999999999999999969,"2022-08-02":21551.099999999999999999999969,"2022-08-03":22026.499999999999999999999969,"2022-08-04":22311.499999999999999999999968,"2022-08-05":22125.499999999999999999999969,"2022-08-08":22036.899999999999999999999969,"2022-08-09":21937.599999999999999999999969,"2022-08-10":22408.899999999999999999999968,"2022-08-11":22419.499999999999999999999968,"2022-08-12":22448.599999999999999999999967,"2022-08-15":22601.699999999999999999999968,"2022-08-16":22118.199999999999999999999970,"2022-08-17":22191.699999999999999999999971,"2022-08-18":22012.599999999999999999999970,"2022-08-19":21663.799999999999999999999972,"2022-08-22":21086.099999999999999999999973,"2022-08-23":20758.799999999999999999999974,"2022-08-24":20898.799999999999999999999974,"2022-08-25":21028.799999999999999999999974,"2022-08-26":20560.199999999999999999999974,"2022-08-29":20419.599999999999999999999975,"2022-08-30":20560.499999999999999999999975,"2022-08-31":20658.099999999999999999999976,"2022-09-01":20123.399999999999999999999976,"2022-09-02":20048.299999999999999999999976,"2022-09-06":19842.399999999999999999999977,"2022-09-07":20081.799999999999999999999976,"2022-09-08":20024.499999999999999999999976,"2022-09-09":20386.699999999999999999999975,"2022-09-12":20698.699999999999999999999974,"2022-09-13":19955.699999999999999999999975,"2022-09-14":20007.999999999999999999999975,"2022-09-15":19875.699999999999999999999975,"2022-09-16":19543.899999999999999999999975,"2022-09-19":19411.099999999999999999999976,"2022-09-20":19101.299999999999999999999976,"2022-09-21":18999.099999999999999999999976,"2022-09-22":18782.699999999999999999999976,"2022-09-23":18331.699999999999999999999976,"2022-09-26":18247.599999999999999999999976,"2022-09-27":18143.699999999999999999999976,"2022-09-28":18425.699999999999999999999976,"2022-09-29":18205.799999999999999999999976,"2022-09-30":18513.499999999999999999999976,"2022-10-03":18757.899999999999999999999976,"2022-10-04":19534.399999999999999999999975,"2022-10-05":19237.699999999999999999999976,"2022-10-06":19104.099999999999999999999976,"2022-10-07":18456.899999999999999999999977,"2022-10-11":18302.799999999999999999999977,"2022-10-12":18340.899999999999999999999976,"2022-10-13":18719.499999999999999999999975,"2022-10-14":18743.499999999999999999999975,"2022-10-17":19184.899999999999999999999974,"2022-10-18":19266.099999999999999999999974,"2022-10-19":18638.699999999999999999999976,"2022-10-20":18794.899999999999999999999976,"2022-10-21":18630.399999999999999999999977,"2022-10-24":18739.399999999999999999999977,"2022-10-25":19263.299999999999999999999976,"2022-10-26":19564.099999999999999999999976,"2022-10-27":19203.099999999999999999999976,"2022-10-28":19421.199999999999999999999975,"2022-10-31":19292.299999999999999999999976,"2022-11-01":19420.199999999999999999999976,"2022-11-02":19223.099999999999999999999976,"2022-11-03":18965.699999999999999999999977,"2022-11-04":19358.599999999999999999999976,"2022-11-07":19640.299999999999999999999976,"2022-11-08":19752.899999999999999999999977,"2022-11-09":19665.099999999999999999999977,"2022-11-10":20874.099999999999999999999975,"2022-11-11":21341.999999999999999999999974,"2022-11-14":21154.899999999999999999999973,"2022-11-15":21130.299999999999999999999973,"2022-11-16":20980.099999999999999999999974,"2022-11-17":20919.499999999999999999999974,"2022-11-18":21037.399999999999999999999974,"2022-11-21":20961.899999999999999999999973,"2022-11-22":20916.199999999999999999999973,"2022-11-23":21273.999999999999999999999972,"2022-11-24":21560.199999999999999999999972,"2022-11-25":21626.899999999999999999999972,"2022-11-28":21482.799999999999999999999972,"2022-11-29":21400.999999999999999999999971,"2022-11-30":21630.299999999999999999999971,"2022-12-01":21937.199999999999999999999971,"2022-12-02":21977.599999999999999999999972,"2022-12-05":21839.499999999999999999999973,"2022-12-06":21610.899999999999999999999974,"2022-12-07":21441.699999999999999999999974,"2022-12-08":21352.699999999999999999999975,"2022-12-09":21451.799999999999999999999975,"2022-12-12":21498.399999999999999999999975,"2022-12-13":21739.299999999999999999999976,"2022-12-14":21711.199999999999999999999977,"2022-12-15":21332.499999999999999999999977,"2022-12-16":21162.999999999999999999999977,"2022-12-19":21105.199999999999999999999977,"2022-12-20":21048.099999999999999999999977,"2022-12-21":21307.499999999999999999999976,"2022-12-22":21245.099999999999999999999975,"2022-12-23":21234.599999999999999999999974,"2022-12-28":21111.899999999999999999999975,"2022-12-29":21311.499999999999999999999975,"2022-12-30":21152.834999999999999999999976,"2023-01-03":21410.599999999999999999999975,"2023-01-04":21473.799999999999999999999974,"2023-01-05":21473.799999999999999999999974,"2023-01-06":21790.399999999999999999999973,"2023-01-09":21886.599999999999999999999974,"2023-01-10":22049.199999999999999999999973,"2023-01-11":22181.699999999999999999999973,"2023-01-12":22319.999999999999999999999972,"2023-01-13":22518.599999999999999999999973,"2023-01-16":22507.899999999999999999999973,"2023-01-17":22473.699999999999999999999972,"2023-01-18":22701.899999999999999999999972,"2023-01-19":22532.399999999999999999999973,"2023-01-20":22654.699999999999999999999972,"2023-01-23":22644.799999999999999999999972,"2023-01-24":22577.299999999999999999999972,"2023-01-25":22654.999999999999999999999973,"2023-01-26":22574.399999999999999999999974,"2023-01-27":22540.299999999999999999999974,"2023-01-30":22444.499999999999999999999974,"2023-01-31":22417.699999999999999999999974,"2023-02-01":22688.199999999999999999999973,"2023-02-02":22824.099999999999999999999973,"2023-02-03":22788.099999999999999999999972,"2023-02-06":22543.399999999999999999999973,"2023-02-07":22532.799999999999999999999974,"2023-02-08":22507.299999999999999999999973,"2023-02-09":22596.299999999999999999999972,"2023-02-10":22168.999999999999999999999972,"2023-02-13":22426.999999999999999999999972,"2023-02-14":22443.499999999999999999999971,"2023-02-15":22576.999999999999999999999971,"2023-02-16":22539.299999999999999999999970,"2023-02-17":22618.699999999999999999999969,"2023-02-21":22510.099999999999999999999969,"2023-02-22":22376.699999999999999999999970,"2023-02-23":22455.099999999999999999999969,"2023-02-24":22282.099999999999999999999969,"2023-02-27":22540.399999999999999999999968,"2023-02-28":22506.399999999999999999999968,"2023-03-01":22678.099999999999999999999969,"2023-03-02":22678.799999999999999999999968,"2023-03-03":22903.599999999999999999999969,"2023-03-06":22920.599999999999999999999969,"2023-03-07":22670.799999999999999999999969,"2023-03-08":22798.699999999999999999999969,"2023-03-09":22714.999999999999999999999970,"2023-03-10":22501.599999999999999999999971,"2023-03-13":22076.199999999999999999999972,"2023-03-14":22371.099999999999999999999972,"2023-03-15":21682.499999999999999999999973,"2023-03-16":21930.499999999999999999999973,"2023-03-17":21652.699999999999999999999973,"2023-03-20":21917.199999999999999999999972,"2023-03-21":22383.299999999999999999999971,"2023-03-22":22398.899999999999999999999971,"2023-03-23":22385.699999999999999999999972,"2023-03-24":22184.499999999999999999999972,"2023-03-27":22184.299999999999999999999973,"2023-03-28":22158.099999999999999999999973,"2023-03-29":22398.099999999999999999999972,"2023-03-30":22622.599999999999999999999972,"2023-03-31":22652.099999999999999999999972,"2023-04-03":22620.499999999999999999999973,"2023-04-04":22716.099999999999999999999974,"2023-04-05":22497.599999999999999999999974,"2023-04-06":22676.299999999999999999999973,"2023-04-10":22636.799999999999999999999972,"2023-04-11":22708.699999999999999999999972,"2023-04-12":22794.599999999999999999999972,"2023-04-13":22878.699999999999999999999971,"2023-04-14":22900.299999999999999999999971,"2023-04-17":22904.199999999999999999999972,"2023-04-18":23041.199999999999999999999971,"2023-04-19":23058.499999999999999999999972,"2023-04-20":23112.199999999999999999999971,"2023-04-21":23389.199999999999999999999972,"2023-04-24":23611.799999999999999999999972,"2023-04-25":23421.499999999999999999999973,"2023-04-26":23438.699999999999999999999972,"2023-04-27":23448.099999999999999999999972,"2023-04-28":23543.199999999999999999999971,"2023-05-01":23465.199999999999999999999972,"2023-05-02":23411.199999999999999999999972,"2023-05-03":23405.899999999999999999999973,"2023-05-04":23078.999999999999999999999974,"2023-05-05":23131.699999999999999999999975,"2023-05-08":23158.099999999999999999999974,"2023-05-09":22940.299999999999999999999975,"2023-05-10":22954.899999999999999999999975,"2023-05-11":23109.299999999999999999999974,"2023-05-12":23092.699999999999999999999974,"2023-05-15":23117.399999999999999999999973,"2023-05-16":23012.399999999999999999999974,"2023-05-17":22945.599999999999999999999974,"2023-05-18":22986.099999999999999999999973,"2023-05-19":23133.199999999999999999999974,"2023-05-23":22832.899999999999999999999975,"2023-05-24":22652.499999999999999999999976,"2023-05-25":22593.499999999999999999999976,"2023-05-26":22793.099999999999999999999975,"2023-05-29":22647.199999999999999999999974,"2023-05-30":22555.199999999999999999999974,"2023-05-31":22353.399999999999999999999975,"2023-06-01":22414.899999999999999999999976,"2023-06-02":22583.699999999999999999999977,"2023-06-05":22451.699999999999999999999977,"2023-06-06":22439.499999999999999999999976,"2023-06-07":22350.399999999999999999999977,"2023-06-08":22567.699999999999999999999976,"2023-06-09":22446.499999999999999999999976,"2023-06-12":22558.499999999999999999999975,"2023-06-13":22669.999999999999999999999974,"2023-06-14":22689.699999999999999999999975,"2023-06-15":22797.699999999999999999999975,"2023-06-16":22794.099999999999999999999974,"2023-06-19":22609.499999999999999999999974,"2023-06-20":22504.499999999999999999999974,"2023-06-21":22396.299999999999999999999975,"2023-06-22":22249.299999999999999999999975,"2023-06-23":22084.699999999999999999999975,"2023-06-26":22035.299999999999999999999974,"2023-06-27":22233.299999999999999999999974,"2023-06-28":22482.899999999999999999999974,"2023-06-29":22559.799999999999999999999974,"2023-06-30":22786.899999999999999999999975,"2023-07-04":22655.099999999999999999999975,"2023-07-05":22482.199999999999999999999975,"2023-07-06":22355.899999999999999999999976,"2023-07-07":22281.099999999999999999999977,"2023-07-10":22390.299999999999999999999978,"2023-07-11":22474.699999999999999999999979,"2023-07-12":22935.899999999999999999999978,"2023-07-13":23144.399999999999999999999978,"2023-07-14":23260.799999999999999999999978,"2023-07-17":23121.799999999999999999999979,"2023-07-18":23145.799999999999999999999978,"2023-07-19":23190.499999999999999999999978,"2023-07-20":23082.399999999999999999999979,"2023-07-21":23244.399999999999999999999978,"2023-07-24":23150.499999999999999999999979,"2023-07-25":23246.099999999999999999999979,"2023-07-26":23286.499999999999999999999979,"2023-07-27":23154.899999999999999999999980,"2023-07-28":23308.199999999999999999999980,"2023-07-31":23108.499999999999999999999979,"2023-08-01":23154.099999999999999999999979,"2023-08-02":22877.199999999999999999999979,"2023-08-03":22845.799999999999999999999978,"2023-08-04":23005.799999999999999999999978,"2023-08-08":23169.399999999999999999999978,"2023-08-09":23237.699999999999999999999977,"2023-08-10":23315.799999999999999999999976,"2023-08-11":23140.099999999999999999999977,"2023-08-14":23114.699999999999999999999976,"2023-08-15":22958.899999999999999999999976,"2023-08-16":22831.399999999999999999999976,"2023-08-17":22660.199999999999999999999976,"2023-08-18":22639.399999999999999999999975,"2023-08-21":22657.999999999999999999999975,"2023-08-22":22610.499999999999999999999976,"2023-08-23":22782.499999999999999999999976,"2023-08-24":22528.299999999999999999999977,"2023-08-25":22663.299999999999999999999977,"2023-08-28":22874.499999999999999999999976,"2023-08-29":23141.499999999999999999999976,"2023-08-30":23125.799999999999999999999977,"2023-08-31":22820.399999999999999999999977,"2023-09-01":22965.699999999999999999999977,"2023-09-05":22755.499999999999999999999977,"2023-09-06":22653.699999999999999999999977,"2023-09-07":22635.599999999999999999999978,"2023-09-08":22573.699999999999999999999978,"2023-09-11":22712.299999999999999999999978,"2023-09-12":22495.899999999999999999999978,"2023-09-13":22374.799999999999999999999978,"2023-09-14":22456.199999999999999999999977,"2023-09-15":22452.699999999999999999999977,"2023-09-18":22269.599999999999999999999977,"2023-09-19":22190.499999999999999999999977,"2023-09-20":22199.899999999999999999999977,"2023-09-21":21954.099999999999999999999977,"2023-09-22":21886.799999999999999999999978,"2023-09-25":21717.599999999999999999999978,"2023-09-26":21607.699999999999999999999977,"2023-09-27":21510.699999999999999999999978,"2023-09-28":21656.399999999999999999999978,"2023-09-29":21821.999999999999999999999977,"2023-10-02":21603.899999999999999999999978,"2023-10-03":21505.299999999999999999999977,"2023-10-04":21620.999999999999999999999976,"2023-10-05":21670.599999999999999999999976,"2023-10-06":21860.499999999999999999999977,"2023-10-10":21858.499999999999999999999977,"2023-10-11":21984.999999999999999999999978,"2023-10-12":21941.299999999999999999999978,"2023-10-13":21654.599999999999999999999979,"2023-10-16":21722.899999999999999999999978,"2023-10-17":21815.299999999999999999999978,"2023-10-18":21554.299999999999999999999979,"2023-10-19":21424.099999999999999999999979,"2023-10-20":21257.299999999999999999999979,"2023-10-23":21351.299999999999999999999979,"2023-10-24":21367.499999999999999999999979,"2023-10-25":21196.799999999999999999999979,"2023-10-26":21175.399999999999999999999979,"2023-10-27":21176.299999999999999999999980,"2023-10-30":21471.399999999999999999999981,"2023-10-31":21563.699999999999999999999980,"2023-11-01":21694.799999999999999999999981,"2023-11-02":21983.599999999999999999999982,"2023-11-03":22105.899999999999999999999982,"2023-11-06":22032.199999999999999999999983,"2023-11-07":22135.399999999999999999999982,"2023-11-08":22315.399999999999999999999981,"2023-11-09":22398.899999999999999999999981,"2023-11-10":22386.899999999999999999999980,"2023-11-13":22423.199999999999999999999980,"2023-11-14":22970.199999999999999999999980,"2023-11-15":22926.499999999999999999999980,"2023-11-16":22948.499999999999999999999981,"2023-11-17":23129.999999999999999999999981,"2023-11-20":23277.899999999999999999999981,"2023-11-21":23156.499999999999999999999981,"2023-11-22":23227.199999999999999999999982,"2023-11-23":23291.899999999999999999999983,"2023-11-24":23335.199999999999999999999982,"2023-11-27":23231.299999999999999999999981,"2023-11-28":23174.199999999999999999999981,"2023-11-29":23249.099999999999999999999982,"2023-11-30":23102.899999999999999999999982,"2023-12-01":23238.399999999999999999999983,"2023-12-04":23162.599999999999999999999984,"2023-12-05":23195.599999999999999999999984,"2023-12-06":23180.899999999999999999999985,"2023-12-07":23325.699999999999999999999984,"2023-12-08":23448.499999999999999999999983,"2023-12-11":23538.399999999999999999999982,"2023-12-12":23638.599999999999999999999982,"2023-12-13":23686.899999999999999999999982,"2023-12-14":23946.599999999999999999999982,"2023-12-15":23730.499999999999999999999983,"2023-12-18":23795.399999999999999999999983,"2023-12-19":23935.699999999999999999999983,"2023-12-20":23800.899999999999999999999983,"2023-12-21":23953.299999999999999999999983,"2023-12-22":23867.899999999999999999999983,"2023-12-27":24082.099999999999999999999984,"2023-12-28":23965.999999999999999999999984,"2023-12-29":24044.899999999999999999999984,"2024-01-02":23830.999999999999999999999983,"2024-01-03":23621.899999999999999999999983,"2024-01-04":23758.699999999999999999999983,"2024-01-05":23703.299999999999999999999982,"2024-01-08":23929.599999999999999999999983,"2024-01-09":23794.299999999999999999999983,"2024-01-10":23854.299999999999999999999983,"2024-01-11":23832.799999999999999999999983,"2024-01-12":23996.599999999999999999999983,"2024-01-15":23930.399999999999999999999984,"2024-01-16":23780.599999999999999999999983,"2024-01-17":23660.599999999999999999999982,"2024-01-18":23904.099999999999999999999983,"2024-01-19":23856.299999999999999999999983,"2024-01-22":24033.299999999999999999999983,"2024-01-23":23925.799999999999999999999984,"2024-01-24":24235.499999999999999999999985,"2024-01-25":24298.299999999999999999999986,"2024-01-26":24410.599999999999999999999986,"2024-01-29":24396.099999999999999999999986,"2024-01-30":24395.899999999999999999999985,"2024-01-31":24346.199999999999999999999985,"2024-02-01":24538.199999999999999999999984,"2024-02-02":24424.899999999999999999999984,"2024-02-05":24401.899999999999999999999984,"2024-02-06":24478.899999999999999999999983,"2024-02-07":24465.099999999999999999999983,"2024-02-08":24599.599999999999999999999983,"2024-02-09":24698.399999999999999999999983,"2024-02-12":24669.499999999999999999999984,"2024-02-13":24418.699999999999999999999985,"2024-02-14":24663.699999999999999999999984,"2024-02-15":24727.999999999999999999999983,"2024-02-16":24883.899999999999999999999984,"2024-02-20":25037.599999999999999999999985,"2024-02-21":25042.299999999999999999999985,"2024-02-22":25259.199999999999999999999986,"2024-02-23":25306.299999999999999999999986,"2024-02-26":25301.899999999999999999999986,"2024-02-27":25317.699999999999999999999986,"2024-02-28":25199.299999999999999999999985,"2024-02-29":25236.299999999999999999999986,"2024-03-01":25441.699999999999999999999986,"2024-03-04":25473.699999999999999999999986,"2024-03-05":25331.799999999999999999999986,"2024-03-06":25395.799999999999999999999986,"2024-03-07":25678.599999999999999999999985,"2024-03-08":25635.999999999999999999999986,"2024-03-11":25569.599999999999999999999986,"2024-03-12":25834.999999999999999999999985,"2024-03-13":25765.999999999999999999999985,"2024-03-14":25779.199999999999999999999986,"2024-03-15":25656.199999999999999999999986,"2024-03-18":25487.699999999999999999999985,"2024-03-19":25589.599999999999999999999984,"2024-03-20":25666.299999999999999999999984,"2024-03-21":25636.399999999999999999999985,"2024-03-22":25676.699999999999999999999986,"2024-03-25":25608.699999999999999999999986,"2024-03-26":25653.899999999999999999999987,"2024-03-27":25706.799999999999999999999988,"2024-03-28":25587.099999999999999999999989,"2024-04-01":25503.399999999999999999999988,"2024-04-02":25343.599999999999999999999987,"2024-04-03":25461.699999999999999999999987,"2024-04-04":25273.299999999999999999999987,"2024-04-05":25473.799999999999999999999987,"2024-04-08":25538.499999999999999999999988,"2024-04-09":25516.999999999999999999999989,"2024-04-10":25450.799999999999999999999990,"2024-04-11":25538.799999999999999999999990,"2024-04-12":25278.699999999999999999999990,"2024-04-15":25170.399999999999999999999991,"2024-04-16":25023.999999999999999999999992,"2024-04-17":24936.599999999999999999999992,"2024-04-18":24842.799999999999999999999991,"2024-04-19":24779.099999999999999999999990,"2024-04-22":24934.099999999999999999999989,"2024-04-23":25260.199999999999999999999990,"2024-04-24":25200.699999999999999999999991,"2024-04-25":24988.599999999999999999999991,"2024-04-26":25232.099999999999999999999992,"2024-04-29":25251.199999999999999999999993,"2024-04-30":25092.299999999999999999999992,"2024-05-01":25057.499999999999999999999993,"2024-05-02":25101.899999999999999999999994,"2024-05-03":25420.099999999999999999999993,"2024-05-06":25555.199999999999999999999992,"2024-05-07":25807.099999999999999999999992,"2024-05-08":25900.499999999999999999999993,"2024-05-09":26048.299999999999999999999992,"2024-05-10":26174.199999999999999999999991,"2024-05-13":26159.399999999999999999999990,"2024-05-14":26276.599999999999999999999990,"2024-05-15":26531.899999999999999999999989,"2024-05-16":26399.999999999999999999999989,"2024-05-17":26374.299999999999999999999990,"2024-05-21":26440.499999999999999999999991,"2024-05-22":26333.999999999999999999999991,"2024-05-23":26441.199999999999999999999990,"2024-05-24":26516.399999999999999999999991,"2024-05-27":26579.799999999999999999999991,"2024-05-28":26341.899999999999999999999992,"2024-05-29":26011.699999999999999999999992,"2024-05-30":26200.299999999999999999999991,"2024-05-31":26383.199999999999999999999992,"2024-06-03":26455.799999999999999999999992,"2024-06-04":26497.499999999999999999999993,"2024-06-05":26827.599999999999999999999993,"2024-06-06":26875.799999999999999999999994,"2024-06-07":26744.999999999999999999999995,"2024-06-10":26667.899999999999999999999996,"2024-06-11":26402.199999999999999999999997,"2024-06-12":26756.599999999999999999999996,"2024-06-13":26438.099999999999999999999997,"2024-06-14":26015.499999999999999999999997,"2024-06-17":26170.699999999999999999999998,"2024-06-18":26282.899999999999999999999998,"2024-06-19":26163.299999999999999999999997,"2024-06-20":26195.599999999999999999999998,"2024-06-21":26070.099999999999999999999998,"2024-06-24":26150.199999999999999999999997,"2024-06-25":26153.099999999999999999999998,"2024-06-26":25966.299999999999999999999998,"2024-06-27":25978.399999999999999999999999,"2024-06-28":25802.599999999999999999999998,"2024-07-02":25936.899999999999999999999998,"2024-07-03":26081.299999999999999999999999,"2024-07-04":26212.800000000000000000000000,"2024-07-05":26363.900000000000000000000000,"2024-07-08":26247.000000000000000000000001,"2024-07-09":26043.000000000000000000000001,"2024-07-10":26316.200000000000000000000001,"2024-07-11":26492.800000000000000000000000,"2024-07-12":26830.500000000000000000000001,"2024-07-15":26724.300000000000000000000001,"2024-07-16":26889.500000000000000000000002,"2024-07-17":26733.300000000000000000000001,"2024-07-18":26598.000000000000000000000001,"2024-07-19":26515.300000000000000000000001,"2024-07-22":26923.500000000000000000000000,"2024-07-23":26691.000000000000000000000001,"2024-07-24":26481.200000000000000000000000,"2024-07-25":26307.400000000000000000000001,"2024-07-26":26658.400000000000000000000001,"2024-07-29":26521.200000000000000000000001,"2024-07-30":26611.600000000000000000000001,"2024-07-31":26736.900000000000000000000001,"2024-08-01":26402.300000000000000000000000,"2024-08-02":26064.700000000000000000000001,"2024-08-06":25354.800000000000000000000001,"2024-08-07":25389.500000000000000000000001,"2024-08-08":25683.000000000000000000000002,"2024-08-09":25817.000000000000000000000002,"2024-08-12":25819.000000000000000000000002,"2024-08-13":26119.600000000000000000000001,"2024-08-14":26280.100000000000000000000000,"2024-08-15":26550.300000000000000000000001,"2024-08-16":26588.300000000000000000000000,"2024-08-19":26742.299999999999999999999999,"2024-08-20":26612.900000000000000000000000,"2024-08-21":26826.599999999999999999999999,"2024-08-22":26749.199999999999999999999998,"2024-08-23":26899.199999999999999999999998,"2024-08-26":26758.499999999999999999999999,"2024-08-27":26777.200000000000000000000000,"2024-08-28":26727.400000000000000000000000,"2024-08-29":26891.500000000000000000000000,"2024-08-30":26956.099999999999999999999999,"2024-09-03":26573.000000000000000000000000,"2024-09-04":26379.600000000000000000000000,"2024-09-05":26212.699999999999999999999999,"2024-09-06":26008.000000000000000000000000,"2024-09-09":26107.599999999999999999999999,"2024-09-10":26108.700000000000000000000000,"2024-09-11":26040.700000000000000000000001,"2024-09-12":26334.500000000000000000000001,"2024-09-13":26483.300000000000000000000001,"2024-09-16":26626.900000000000000000000001,"2024-09-17":26574.700000000000000000000002,"2024-09-18":26480.800000000000000000000003,"2024-09-19":26912.300000000000000000000003,"2024-09-20":26565.000000000000000000000004,"2024-09-23":26427.700000000000000000000003,"2024-09-24":26453.100000000000000000000002,"2024-09-25":26470.100000000000000000000001,"2024-09-26":26886.500000000000000000000000,"2024-09-27":26917.699999999999999999999999,"2024-09-30":26663.499999999999999999999999,"2024-10-01":26425.500000000000000000000000,"2024-10-02":26405.699999999999999999999999,"2024-10-03":26215.099999999999999999999999,"2024-10-04":26269.500000000000000000000000,"2024-10-07":26264.700000000000000000000000,"2024-10-08":26298.400000000000000000000001,"2024-10-09":26478.400000000000000000000001,"2024-10-10":26444.600000000000000000000002,"2024-10-11":26556.400000000000000000000003,"2024-10-15":26365.000000000000000000000004,"2024-10-16":26333.700000000000000000000004,"2024-10-17":26547.000000000000000000000004,"2024-10-18":26735.200000000000000000000004,"2024-10-21":26486.300000000000000000000005,"2024-10-22":26358.500000000000000000000006,"2024-10-23":26206.700000000000000000000005,"2024-10-24":26161.300000000000000000000006,"2024-10-25":26130.400000000000000000000007,"2024-10-28":26368.100000000000000000000007,"2024-10-29":26257.200000000000000000000007,"2024-10-30":25982.800000000000000000000008,"2024-10-31":25842.500000000000000000000007,"2024-11-01":25965.900000000000000000000008,"2024-11-04":25826.600000000000000000000009,"2024-11-05":25980.800000000000000000000008,"2024-11-06":25807.100000000000000000000007,"2024-11-07":26003.300000000000000000000007,"2024-11-08":25739.100000000000000000000007,"2024-11-11":25831.000000000000000000000007,"2024-11-12":25392.600000000000000000000008,"2024-11-13":25319.300000000000000000000008,"2024-11-14":25423.700000000000000000000008,"2024-11-15":25142.700000000000000000000007,"2024-11-18":25170.700000000000000000000007,"2024-11-19":24965.500000000000000000000006,"2024-11-20":24927.700000000000000000000006,"2024-11-21":24866.800000000000000000000005,"2024-11-22":25049.900000000000000000000005,"2024-11-25":25178.200000000000000000000006,"2024-11-26":25225.000000000000000000000006,"2024-11-27":25326.800000000000000000000005,"2024-11-28":25375.500000000000000000000006,"2024-11-29":25507.000000000000000000000007,"2024-12-02":25561.400000000000000000000007,"2024-12-03":25635.800000000000000000000007,"2024-12-04":25740.300000000000000000000008,"2024-12-05":25854.800000000000000000000008,"2024-12-06":26152.200000000000000000000008,"2024-12-09":26102.800000000000000000000007,"2024-12-10":25881.400000000000000000000006,"2024-12-11":25995.900000000000000000000006,"2024-12-12":25858.800000000000000000000005,"2024-12-13":25875.700000000000000000000006,"2024-12-16":25778.000000000000000000000006,"2024-12-17":25883.100000000000000000000005,"2024-12-18":25553.600000000000000000000004,"2024-12-19":25386.600000000000000000000005,"2024-12-20":25292.100000000000000000000005,"2024-12-23":25378.000000000000000000000005,"2024-12-24":25427.500000000000000000000005,"2024-12-27":25537.200000000000000000000006,"2024-12-30":25206.900000000000000000000007,"2024-12-31":25275.000000000000000000000008,"2025-01-02":25171.800000000000000000000009,"2025-01-03":25284.400000000000000000000009,"2025-01-06":25366.000000000000000000000010,"2025-01-07":25388.400000000000000000000011,"2025-01-08":25404.000000000000000000000011,"2025-01-09":25443.500000000000000000000010,"2025-01-10":25186.900000000000000000000010,"2025-01-13":24943.300000000000000000000009,"2025-01-14":25006.000000000000000000000009,"2025-01-15":25223.600000000000000000000008,"2025-01-16":25700.600000000000000000000007,"2025-01-17":25897.900000000000000000000007,"2025-01-20":25910.000000000000000000000007,"2025-01-21":26142.600000000000000000000006,"2025-01-22":26244.800000000000000000000006,"2025-01-23":26279.700000000000000000000006,"2025-01-24":26331.500000000000000000000007,"2025-01-27":26370.400000000000000000000006,"2025-01-28":26269.800000000000000000000007,"2025-01-29":26249.100000000000000000000006,"2025-01-30":26644.100000000000000000000005,"2025-01-31":26556.900000000000000000000004,"2025-02-03":26308.000000000000000000000003,"2025-02-04":26107.100000000000000000000004,"2025-02-05":26345.600000000000000000000005,"2025-02-06":26355.300000000000000000000005,"2025-02-07":26032.500000000000000000000004,"2025-02-10":26228.400000000000000000000005,"2025-02-11":26426.100000000000000000000004,"2025-02-12":26616.600000000000000000000003,"2025-02-13":26801.600000000000000000000004,"2025-02-14":26801.900000000000000000000003,"2025-02-18":26953.500000000000000000000002,"2025-02-19":26780.000000000000000000000002,"2025-02-20":26793.800000000000000000000001,"2025-02-21":26793.300000000000000000000002,"2025-02-24":26780.000000000000000000000002,"2025-02-25":27033.100000000000000000000001,"2025-02-26":26999.100000000000000000000000,"2025-02-27":26824.799999999999999999999999,"2025-02-28":27031.499999999999999999999999,"2025-03-03":27242.100000000000000000000000,"2025-03-04":27199.699999999999999999999999,"2025-03-05":27566.500000000000000000000000,"2025-03-06":27122.000000000000000000000001,"2025-03-07":27580.400000000000000000000002,"2025-03-10":26942.600000000000000000000003,"2025-03-11":26862.600000000000000000000002,"2025-03-12":26891.200000000000000000000001,"2025-03-13":26759.200000000000000000000001,"2025-03-14":27115.300000000000000000000000,"2025-03-17":27177.499999999999999999999999,"2025-03-18":27230.499999999999999999999998,"2025-03-19":27351.399999999999999999999997,"2025-03-20":27110.299999999999999999999996,"2025-03-21":26900.699999999999999999999996,"2025-03-24":26834.699999999999999999999996,"2025-03-25":26830.799999999999999999999995,"2025-03-26":26605.699999999999999999999995,"2025-03-27":26721.599999999999999999999994,"2025-03-28":26572.099999999999999999999995,"2025-03-31":26403.899999999999999999999995,"2025-04-01":26340.499999999999999999999994,"2025-04-02":26518.099999999999999999999994,"2025-04-03":25698.099999999999999999999995,"2025-04-04":24389.299999999999999999999994,"2025-04-07":23835.999999999999999999999995,"2025-04-08":23819.899999999999999999999995,"2025-04-09":24949.899999999999999999999994,"2025-04-10":24534.599999999999999999999993,"2025-04-11":25020.799999999999999999999992,"2025-04-14":25123.599999999999999999999991,"2025-04-15":25412.899999999999999999999991,"2025-04-16":25122.999999999999999999999990,"2025-04-17":25305.199999999999999999999991,"2025-04-21":25303.699999999999999999999992,"2025-04-22":25492.899999999999999999999992,"2025-04-23":25693.399999999999999999999993,"2025-04-24":26111.699999999999999999999993,"2025-04-25":26156.399999999999999999999993,"2025-04-28":26206.799999999999999999999992,"2025-04-29":26251.999999999999999999999992,"2025-04-30":26296.799999999999999999999993,"2025-05-01":26218.599999999999999999999993,"2025-05-02":26704.399999999999999999999993,"2025-05-05":26700.299999999999999999999994,"2025-05-06":26553.699999999999999999999993,"2025-05-07":26622.399999999999999999999992,"2025-05-08":26686.999999999999999999999992,"2025-05-09":26909.699999999999999999999991,"2025-05-12":27152.399999999999999999999991,"2025-05-13":27178.499999999999999999999991,"2025-05-14":27122.199999999999999999999991,"2025-05-15":27340.899999999999999999999990,"2025-05-16":27432.899999999999999999999991,"2025-05-20":27735.699999999999999999999990,"2025-05-21":27446.699999999999999999999991,"2025-05-22":27402.799999999999999999999990,"2025-05-23":27154.599999999999999999999990,"2025-05-26":27463.899999999999999999999990,"2025-05-27":27617.599999999999999999999989,"2025-05-28":27340.899999999999999999999989,"2025-05-29":27445.399999999999999999999989,"2025-05-30":27251.499999999999999999999989,"2025-06-02":27405.699999999999999999999990,"2025-06-03":27199.499999999999999999999989,"2025-06-04":27286.999999999999999999999989,"2025-06-05":27296.399999999999999999999988,"2025-06-06":27420.599999999999999999999988,"2025-06-09":27455.499999999999999999999989,"2025-06-10":27496.499999999999999999999988,"2025-06-11":27521.699999999999999999999988,"2025-06-12":27600.999999999999999999999987,"2025-06-13":27109.899999999999999999999986,"2025-06-16":27206.399999999999999999999986,"2025-06-17":26937.199999999999999999999986,"2025-06-18":27005.699999999999999999999987,"2025-06-19":26900.399999999999999999999986,"2025-06-20":26964.599999999999999999999986,"2025-06-23":27113.599999999999999999999986,"2025-06-24":27321.299999999999999999999985,"2025-06-25":26957.299999999999999999999984,"2025-06-26":27077.399999999999999999999983,"2025-06-27":27406.999999999999999999999983,"2025-06-30":27273.199999999999999999999982,"2025-07-02":27437.599999999999999999999982,"2025-07-03":27386.299999999999999999999981,"2025-07-04":27221.099999999999999999999981,"2025-07-07":27212.799999999999999999999982,"2025-07-08":27612.099999999999999999999982,"2025-07-09":27897.399999999999999999999983,"2025-07-10":27794.699999999999999999999983,"2025-07-11":27515.299999999999999999999982,"2025-07-14":27443.899999999999999999999982,"2025-07-15":27129.399999999999999999999981,"2025-07-16":27038.299999999999999999999982,"2025-07-17":27228.499999999999999999999982,"2025-07-18":27198.099999999999999999999983,"2025-07-21":27256.999999999999999999999984,"2025-07-22":27369.199999999999999999999985,"2025-07-23":27916.999999999999999999999986,"2025-07-24":27682.199999999999999999999985,"2025-07-25":27921.699999999999999999999986,"2025-07-28":27393.899999999999999999999987,"2025-07-29":27460.599999999999999999999986,"2025-07-30":27103.699999999999999999999987,"2025-07-31":26848.999999999999999999999986,"2025-08-01":26574.699999999999999999999987,"2025-08-05":26891.099999999999999999999986,"2025-08-06":26936.999999999999999999999986,"2025-08-07":27297.099999999999999999999985,"2025-08-08":27442.299999999999999999999984,"2025-08-11":27289.299999999999999999999985,"2025-08-12":27683.699999999999999999999984,"2025-08-13":27856.399999999999999999999983,"2025-08-14":28022.099999999999999999999982,"2025-08-15":28122.399999999999999999999982,"2025-08-18":28068.399999999999999999999981,"2025-08-19":28285.299999999999999999999980,"2025-08-20":28304.499999999999999999999979,"2025-08-21":28262.499999999999999999999978,"2025-08-22":28613.999999999999999999999976,"2025-08-25":28114.199999999999999999999977,"2025-08-26":28039.099999999999999999999976,"2025-08-27":27765.199999999999999999999975,"2025-08-28":27838.299999999999999999999974,"2025-08-29":27632.199999999999999999999973,"2025-09-02":27269.999999999999999999999972,"2025-09-03":27387.299999999999999999999972,"2025-09-04":27557.999999999999999999999972,"2025-09-05":27740.999999999999999999999972,"2025-09-08":27797.799999999999999999999971,"2025-09-09":27869.399999999999999999999971,"2025-09-10":27906.099999999999999999999972,"2025-09-11":28123.499999999999999999999973,"2025-09-12":28070.899999999999999999999973,"2025-09-15":28165.499999999999999999999972,"2025-09-16":28092.199999999999999999999972,"2025-09-17":27906.199999999999999999999973,"2025-09-18":28136.599999999999999999999974,"2025-09-19":27979.199999999999999999999975,"2025-09-22":28167.899999999999999999999975,"2025-09-23":28269.599999999999999999999974,"2025-09-24":28276.399999999999999999999974,"2025-09-25":28098.199999999999999999999973,"2025-09-26":28365.099999999999999999999973,"2025-09-29":28316.899999999999999999999973,"2025-09-30":28648.399999999999999999999971,"2025-10-01":28990.299999999999999999999972,"2025-10-02":29065.499999999999999999999971,"2025-10-03":29178.099999999999999999999970,"2025-10-06":28984.899999999999999999999969,"2025-10-07":28667.199999999999999999999969,"2025-10-08":28842.599999999999999999999968,"2025-10-09":28731.499999999999999999999967,"2025-10-10":28202.899999999999999999999969,"2025-10-14":28757.199999999999999999999969,"2025-10-15":28721.999999999999999999999969,"2025-10-16":28990.499999999999999999999970,"2025-10-17":28917.399999999999999999999969,"2025-10-20":29043.799999999999999999999969,"2025-10-21":28880.899999999999999999999968,"2025-10-22":28829.099999999999999999999968,"2025-10-23":28890.199999999999999999999967,"2025-10-24":28936.399999999999999999999966,"2025-10-27":29108.899999999999999999999964,"2025-10-28":28879.099999999999999999999964,"2025-10-29":28737.499999999999999999999965,"2025-10-30":28725.199999999999999999999965,"2025-10-31":28762.299999999999999999999965,"2025-11-03":28746.199999999999999999999966,"2025-11-04":28478.799999999999999999999968,"2025-11-05":28808.199999999999999999999968,"2025-11-06":28795.999999999999999999999967,"2025-11-07":28747.499999999999999999999966,"2025-11-10":29154.399999999999999999999964,"2025-11-11":29451.799999999999999999999964,"2025-11-12":29717.699999999999999999999963,"2025-11-13":29583.699999999999999999999963,"2025-11-14":29318.099999999999999999999964,"2025-11-17":28933.899999999999999999999965,"2025-11-18":28547.499999999999999999999966,"2025-11-19":28547.699999999999999999999966,"2025-11-20":28150.299999999999999999999967,"2025-11-21":28632.599999999999999999999968,"2025-11-24":28561.399999999999999999999969,"2025-11-25":29179.999999999999999999999968,"2025-11-26":29341.999999999999999999999968,"2025-11-27":29498.199999999999999999999968,"2025-11-28":29480.099999999999999999999967,"2025-12-01":29343.799999999999999999999968,"2025-12-02":29511.499999999999999999999968,"2025-12-03":29714.399999999999999999999968,"2025-12-04":29757.899999999999999999999968,"2025-12-05":29462.899999999999999999999969,"2025-12-08":29546.999999999999999999999968,"2025-12-09":29314.399999999999999999999969,"2025-12-10":29687.399999999999999999999968,"2025-12-11":29901.499999999999999999999967,"2025-12-12":29672.799999999999999999999967,"2025-12-15":29818.799999999999999999999966,"2025-12-16":29707.299999999999999999999965,"2025-12-17":29603.399999999999999999999964,"2025-12-18":29824.799999999999999999999964,"2025-12-19":29986.899999999999999999999964,"2025-12-22":29995.499999999999999999999964,"2025-12-23":30032.299999999999999999999963,"2025-12-24":29987.199999999999999999999962,"2025-12-29":30006.699999999999999999999963,"2025-12-30":30148.799999999999999999999962,"2025-12-31":30111.299999999999999999999962,"2026-01-02":30640.799999999999999999999961,"2026-01-05":31029.099999999999999999999961,"2026-01-06":31270.499999999999999999999959,"2026-01-07":31206.199999999999999999999960,"2026-01-08":31295.799999999999999999999959,"2026-01-09":31714.699999999999999999999958,"2026-01-12":31761.099999999999999999999959,"2026-01-13":31695.099999999999999999999958,"2026-01-14":31799.999999999999999999999956,"2026-01-15":31743.299999999999999999999955,"2026-01-16":31956.699999999999999999999955,"2026-01-19":31538.799999999999999999999957,"2026-01-20":31221.399999999999999999999959,"2026-01-21":31615.699999999999999999999957,"2026-01-22":31840.799999999999999999999957,"2026-01-23":31882.399999999999999999999956,"2026-01-26":32098.599999999999999999999956,"2026-01-27":32359.499999999999999999999956,"2026-01-28":31925.999999999999999999999958,"2026-01-29":31890.099999999999999999999957,"2026-01-30":31869.199999999999999999999956,"2026-02-02":32304.499999999999999999999955,"2026-02-03":32187.099999999999999999999957,"2026-02-04":32170.299999999999999999999958,"2026-02-05":31743.099999999999999999999960,"2026-02-06":32173.099999999999999999999959,"2026-02-09":32458.499999999999999999999959,"2026-02-10":32347.099999999999999999999961,"2026-02-11":32550.399999999999999999999959,"2026-02-12":32408.899999999999999999999959,"2026-02-13":32363.899999999999999999999960,"2026-02-17":32585.899999999999999999999960,"2026-02-18":32888.699999999999999999999960,"2026-02-19":32778.299999999999999999999960,"2026-02-20":33084.899999999999999999999961,"2026-02-23":32888.499999999999999999999962,"2026-02-24":32966.299999999999999999999961,"2026-02-25":33250.299999999999999999999961,"2026-02-26":33070.499999999999999999999963,"2026-02-27":32844.099999999999999999999964,"2026-03-02":32223.699999999999999999999965,"2026-03-03":31219.599999999999999999999967,"2026-03-04":31503.199999999999999999999968,"2026-03-05":30883.299999999999999999999967,"2026-03-06":30381.899999999999999999999968,"2026-03-09":30371.099999999999999999999968,"2026-03-10":30611.899999999999999999999968,"2026-03-11":30667.399999999999999999999969,"2026-03-12":30133.599999999999999999999968,"2026-03-13":29878.499999999999999999999970,"2026-03-16":30172.599999999999999999999970,"2026-03-17":30334.799999999999999999999971,"2026-03-18":29810.299999999999999999999971,"2026-03-19":29747.399999999999999999999971,"2026-03-20":28757.299999999999999999999973,"2026-03-23":29607.399999999999999999999973,"2026-03-24":29412.799999999999999999999973,"2026-03-25":30050.499999999999999999999973,"2026-03-26":29527.599999999999999999999972,"2026-03-27":29185.899999999999999999999972,"2026-03-30":29404.599999999999999999999971,"2026-03-31":30431.299999999999999999999971,"2026-04-01":30918.099999999999999999999971,"2026-04-02":30794.499999999999999999999970,"2026-04-06":30932.699999999999999999999968,"2026-04-07":30880.699999999999999999999970,"2026-04-08":32298.899999999999999999999969,"2026-04-09":32212.799999999999999999999968,"2026-04-10":32291.999999999999999999999969,"2026-04-13":32537.699999999999999999999970,"2026-04-14":32695.299999999999999999999970,"2026-04-15":32461.099999999999999999999970,"2026-04-16":32229.399999999999999999999970,"2026-04-17":32791.499999999999999999999970,"2026-04-20":32471.099999999999999999999969,"2026-04-21":31736.599999999999999999999969,"2026-04-22":31711.699999999999999999999968,"2026-04-23":31646.299999999999999999999969,"2026-04-24":31681.699999999999999999999970,"2026-04-27":31426.099999999999999999999971,"2026-04-28":31445.799999999999999999999970,"2026-04-29":31235.199999999999999999999971,"2026-04-30":31826.199999999999999999999969,"2026-05-01":31674.099999999999999999999970,"2026-05-04":31210.599999999999999999999969,"2026-05-05":31754.999999999999999999999969,"2026-05-06":32750.599999999999999999999968,"2026-05-07":32161.699999999999999999999970,"2026-05-08":32543.199999999999999999999969,"2026-05-11":32405.599999999999999999999970,"2026-05-12":32084.099999999999999999999970,"2026-05-13":32245.399999999999999999999969,"2026-05-14":32248.499999999999999999999968,"2026-05-15":31548.799999999999999999999968,"2026-05-19":31769.099999999999999999999969,"2026-05-20":32510.499999999999999999999967,"2026-05-21":32733.499999999999999999999968,"2026-05-22":32812.399999999999999999999969,"2026-05-25":33405.199999999999999999999969},"HistoricalNavs":{"2026-05-25":"33,4052 $","2026-05-22":"32,8124 $","2026-05-21":"32,7335 $","2026-05-20":"32,5105 $","2026-05-19":"31,7691 $","2026-05-15":"31,5488 $","2026-05-14":"32,2485 $","2026-05-13":"32,2454 $","2026-05-12":"32,0841 $","2026-05-11":"32,4056 $","2026-05-08":"32,5432 $","2026-05-07":"32,1617 $","2026-05-06":"32,7506 $","2026-05-05":"31,7550 $","2026-05-04":"31,2106 $","2026-05-01":"31,6741 $","2026-04-30":"31,8262 $","2026-04-29":"31,2352 $","2026-04-28":"31,4458 $","2026-04-27":"31,4261 $","2026-04-24":"31,6817 $","2026-04-23":"31,6463 $","2026-04-22":"31,7117 $","2026-04-21":"31,7366 $","2026-04-20":"32,4711 $","2026-04-17":"32,7915 $","2026-04-16":"32,2294 $","2026-04-15":"32,4611 $","2026-04-14":"32,6953 $","2026-04-13":"32,5377 $","2026-04-10":"32,2920 $","2026-04-09":"32,2128 $","2026-04-08":"32,2989 $","2026-04-07":"30,8807 $","2026-04-06":"30,9327 $","2026-04-02":"30,7945 $","2026-04-01":"30,9181 $","2026-03-31":"30,4313 $","2026-03-30":"29,4046 $","2026-03-27":"29,1859 $","2026-03-26":"29,5276 $","2026-03-25":"30,0505 $","2026-03-24":"29,4128 $","2026-03-23":"29,6074 $","2026-03-20":"28,7573 $","2026-03-19":"29,7474 $","2026-03-18":"29,8103 $","2026-03-17":"30,3348 $","2026-03-16":"30,1726 $","2026-03-13":"29,8785 $","2026-03-12":"30,1336 $","2026-03-11":"30,6674 $","2026-03-10":"30,6119 $","2026-03-09":"30,3711 $","2026-03-06":"30,3819 $","2026-03-05":"30,8833 $","2026-03-04":"31,5032 $","2026-03-03":"31,2196 $","2026-03-02":"32,2237 $","2026-02-27":"32,8441 $","2026-02-26":"33,0705 $","2026-02-25":"33,2503 $","2026-02-24":"32,9663 $","2026-02-23":"32,8885 $","2026-02-20":"33,0849 $","2026-02-19":"32,7783 $","2026-02-18":"32,8887 $","2026-02-17":"32,5859 $","2026-02-13":"32,3639 $","2026-02-12":"32,4089 $","2026-02-11":"32,5504 $","2026-02-10":"32,3471 $","2026-02-09":"32,4585 $","2026-02-06":"32,1731 $","2026-02-05":"31,7431 $","2026-02-04":"32,1703 $","2026-02-03":"32,1871 $","2026-02-02":"32,3045 $","2026-01-30":"31,8692 $","2026-01-29":"31,8901 $","2026-01-28":"31,9260 $","2026-01-27":"32,3595 $","2026-01-26":"32,0986 $","2026-01-23":"31,8824 $","2026-01-22":"31,8408 $","2026-01-21":"31,6157 $","2026-01-20":"31,2214 $","2026-01-19":"31,5388 $","2026-01-16":"31,9567 $","2026-01-15":"31,7433 $","2026-01-14":"31,8000 $","2026-01-13":"31,6951 $","2026-01-12":"31,7611 $","2026-01-09":"31,7147 $","2026-01-08":"31,2958 $","2026-01-07":"31,2062 $","2026-01-06":"31,2705 $","2026-01-05":"31,0291 $","2026-01-02":"30,6408 $","2025-12-31":"30,1113 $","2025-12-30":"30,1488 $","2025-12-29":"30,0067 $","2025-12-24":"29,9872 $","2025-12-23":"30,0323 $","2025-12-22":"29,9955 $","2025-12-19":"29,9869 $","2025-12-18":"29,8248 $","2025-12-17":"29,6034 $","2025-12-16":"29,7073 $","2025-12-15":"29,8188 $","2025-12-12":"29,6728 $","2025-12-11":"29,9015 $","2025-12-10":"29,6874 $","2025-12-09":"29,3144 $","2025-12-08":"29,5470 $","2025-12-05":"29,4629 $","2025-12-04":"29,7579 $","2025-12-03":"29,7144 $","2025-12-02":"29,5115 $","2025-12-01":"29,3438 $","2025-11-28":"29,4801 $","2025-11-27":"29,4982 $","2025-11-26":"29,3420 $","2025-11-25":"29,1800 $","2025-11-24":"28,5614 $","2025-11-21":"28,6326 $","2025-11-20":"28,1503 $","2025-11-19":"28,5477 $","2025-11-18":"28,5475 $","2025-11-17":"28,9339 $","2025-11-14":"29,3181 $","2025-11-13":"29,5837 $","2025-11-12":"29,7177 $","2025-11-11":"29,4518 $","2025-11-10":"29,1544 $","2025-11-07":"28,7475 $","2025-11-06":"28,7960 $","2025-11-05":"28,8082 $","2025-11-04":"28,4788 $","2025-11-03":"28,7462 $","2025-10-31":"28,7623 $","2025-10-30":"28,7252 $","2025-10-29":"28,7375 $","2025-10-28":"28,8791 $","2025-10-27":"29,1089 $","2025-10-24":"28,9364 $","2025-10-23":"28,8902 $","2025-10-22":"28,8291 $","2025-10-21":"28,8809 $","2025-10-20":"29,0438 $","2025-10-17":"28,9174 $","2025-10-16":"28,9905 $","2025-10-15":"28,7220 $","2025-10-14":"28,7572 $","2025-10-10":"28,2029 $","2025-10-09":"28,7315 $","2025-10-08":"28,8426 $","2025-10-07":"28,6672 $","2025-10-06":"28,9849 $","2025-10-03":"29,1781 $","2025-10-02":"29,0655 $","2025-10-01":"28,9903 $","2025-09-30":"28,6484 $","2025-09-29":"28,3169 $","2025-09-26":"28,3651 $","2025-09-25":"28,0982 $","2025-09-24":"28,2764 $","2025-09-23":"28,2696 $","2025-09-22":"28,1679 $","2025-09-19":"27,9792 $","2025-09-18":"28,1366 $","2025-09-17":"27,9062 $","2025-09-16":"28,0922 $","2025-09-15":"28,1655 $","2025-09-12":"28,0709 $","2025-09-11":"28,1235 $","2025-09-10":"27,9061 $","2025-09-09":"27,8694 $","2025-09-08":"27,7978 $","2025-09-05":"27,7410 $","2025-09-04":"27,5580 $","2025-09-03":"27,3873 $","2025-09-02":"27,2700 $","2025-08-29":"27,6322 $","2025-08-28":"27,8383 $","2025-08-27":"27,7652 $","2025-08-26":"28,0391 $","2025-08-25":"28,1142 $","2025-08-22":"28,6140 $","2025-08-21":"28,2625 $","2025-08-20":"28,3045 $","2025-08-19":"28,2853 $","2025-08-18":"28,0684 $","2025-08-15":"28,1224 $","2025-08-14":"28,0221 $","2025-08-13":"27,8564 $","2025-08-12":"27,6837 $","2025-08-11":"27,2893 $","2025-08-08":"27,4423 $","2025-08-07":"27,2971 $","2025-08-06":"26,9370 $","2025-08-05":"26,8911 $","2025-08-01":"26,5747 $","2025-07-31":"26,8490 $","2025-07-30":"27,1037 $","2025-07-29":"27,4606 $","2025-07-28":"27,3939 $","2025-07-25":"27,9217 $","2025-07-24":"27,6822 $","2025-07-23":"27,9170 $","2025-07-22":"27,3692 $","2025-07-21":"27,2570 $","2025-07-18":"27,1981 $","2025-07-17":"27,2285 $","2025-07-16":"27,0383 $","2025-07-15":"27,1294 $","2025-07-14":"27,4439 $","2025-07-11":"27,5153 $","2025-07-10":"27,7947 $","2025-07-09":"27,8974 $","2025-07-08":"27,6121 $","2025-07-07":"27,2128 $","2025-07-04":"27,2211 $","2025-07-03":"27,3863 $","2025-07-02":"27,4376 $","2025-06-30":"27,2732 $","2025-06-27":"27,4070 $","2025-06-26":"27,0774 $","2025-06-25":"26,9573 $","2025-06-24":"27,3213 $","2025-06-23":"27,1136 $","2025-06-20":"26,9646 $","2025-06-19":"26,9004 $","2025-06-18":"27,0057 $","2025-06-17":"26,9372 $","2025-06-16":"27,2064 $","2025-06-13":"27,1099 $","2025-06-12":"27,6010 $","2025-06-11":"27,5217 $","2025-06-10":"27,4965 $","2025-06-09":"27,4555 $","2025-06-06":"27,4206 $","2025-06-05":"27,2964 $","2025-06-04":"27,2870 $","2025-06-03":"27,1995 $","2025-06-02":"27,4057 $","2025-05-30":"27,2515 $","2025-05-29":"27,4454 $","2025-05-28":"27,3409 $","2025-05-27":"27,6176 $","2025-05-26":"27,4639 $","2025-05-23":"27,1546 $","2025-05-22":"27,4028 $","2025-05-21":"27,4467 $","2025-05-20":"27,7357 $","2025-05-16":"27,4329 $","2025-05-15":"27,3409 $","2025-05-14":"27,1222 $","2025-05-13":"27,1785 $","2025-05-12":"27,1524 $","2025-05-09":"26,9097 $","2025-05-08":"26,6870 $","2025-05-07":"26,6224 $","2025-05-06":"26,5537 $","2025-05-05":"26,7003 $","2025-05-02":"26,7044 $","2025-05-01":"26,2186 $","2025-04-30":"26,2968 $","2025-04-29":"26,2520 $","2025-04-28":"26,2068 $","2025-04-25":"26,1564 $","2025-04-24":"26,1117 $","2025-04-23":"25,6934 $","2025-04-22":"25,4929 $","2025-04-21":"25,3037 $","2025-04-17":"25,3052 $","2025-04-16":"25,1230 $","2025-04-15":"25,4129 $","2025-04-14":"25,1236 $","2025-04-11":"25,0208 $","2025-04-10":"24,5346 $","2025-04-09":"24,9499 $","2025-04-08":"23,8199 $","2025-04-07":"23,8360 $","2025-04-04":"24,3893 $","2025-04-03":"25,6981 $","2025-04-02":"26,5181 $","2025-04-01":"26,3405 $","2025-03-31":"26,4039 $","2025-03-28":"26,5721 $","2025-03-27":"26,7216 $","2025-03-26":"26,6057 $","2025-03-25":"26,8308 $","2025-03-24":"26,8347 $","2025-03-21":"26,9007 $","2025-03-20":"27,1103 $","2025-03-19":"27,3514 $","2025-03-18":"27,2305 $","2025-03-17":"27,1775 $","2025-03-14":"27,1153 $","2025-03-13":"26,7592 $","2025-03-12":"26,8912 $","2025-03-11":"26,8626 $","2025-03-10":"26,9426 $","2025-03-07":"27,5804 $","2025-03-06":"27,1220 $","2025-03-05":"27,5665 $","2025-03-04":"27,1997 $","2025-03-03":"27,2421 $","2025-02-28":"27,0315 $","2025-02-27":"26,8248 $","2025-02-26":"26,9991 $","2025-02-25":"27,0331 $","2025-02-24":"26,7800 $","2025-02-21":"26,7933 $","2025-02-20":"26,7938 $","2025-02-19":"26,7800 $","2025-02-18":"26,9535 $","2025-02-14":"26,8019 $","2025-02-13":"26,8016 $","2025-02-12":"26,6166 $","2025-02-11":"26,4261 $","2025-02-10":"26,2284 $","2025-02-07":"26,0325 $","2025-02-06":"26,3553 $","2025-02-05":"26,3456 $","2025-02-04":"26,1071 $","2025-02-03":"26,3080 $","2025-01-31":"26,5569 $","2025-01-30":"26,6441 $","2025-01-29":"26,2491 $","2025-01-28":"26,2698 $","2025-01-27":"26,3704 $","2025-01-24":"26,3315 $","2025-01-23":"26,2797 $","2025-01-22":"26,2448 $","2025-01-21":"26,1426 $","2025-01-20":"25,9100 $","2025-01-17":"25,8979 $","2025-01-16":"25,7006 $","2025-01-15":"25,2236 $","2025-01-14":"25,0060 $","2025-01-13":"24,9433 $","2025-01-10":"25,1869 $","2025-01-09":"25,4435 $","2025-01-08":"25,4040 $","2025-01-07":"25,3884 $","2025-01-06":"25,3660 $","2025-01-03":"25,2844 $","2025-01-02":"25,1718 $","2024-12-31":"25,2750 $","2024-12-30":"25,2069 $","2024-12-27":"25,5372 $","2024-12-24":"25,4275 $","2024-12-23":"25,3780 $","2024-12-20":"25,2921 $","2024-12-19":"25,3866 $","2024-12-18":"25,5536 $","2024-12-17":"25,8831 $","2024-12-16":"25,7780 $","2024-12-13":"25,8757 $","2024-12-12":"25,8588 $","2024-12-11":"25,9959 $","2024-12-10":"25,8814 $","2024-12-09":"26,1028 $","2024-12-06":"26,1522 $","2024-12-05":"25,8548 $","2024-12-04":"25,7403 $","2024-12-03":"25,6358 $","2024-12-02":"25,5614 $","2024-11-29":"25,5070 $","2024-11-28":"25,3755 $","2024-11-27":"25,3268 $","2024-11-26":"25,2250 $","2024-11-25":"25,1782 $","2024-11-22":"25,0499 $","2024-11-21":"24,8668 $","2024-11-20":"24,9277 $","2024-11-19":"24,9655 $","2024-11-18":"25,1707 $","2024-11-15":"25,1427 $","2024-11-14":"25,4237 $","2024-11-13":"25,3193 $","2024-11-12":"25,3926 $","2024-11-11":"25,8310 $","2024-11-08":"25,7391 $","2024-11-07":"26,0033 $","2024-11-06":"25,8071 $","2024-11-05":"25,9808 $","2024-11-04":"25,8266 $","2024-11-01":"25,9659 $","2024-10-31":"25,8425 $","2024-10-30":"25,9828 $","2024-10-29":"26,2572 $","2024-10-28":"26,3681 $","2024-10-25":"26,1304 $","2024-10-24":"26,1613 $","2024-10-23":"26,2067 $","2024-10-22":"26,3585 $","2024-10-21":"26,4863 $","2024-10-18":"26,7352 $","2024-10-17":"26,5470 $","2024-10-16":"26,3337 $","2024-10-15":"26,3650 $","2024-10-11":"26,5564 $","2024-10-10":"26,4446 $","2024-10-09":"26,4784 $","2024-10-08":"26,2984 $","2024-10-07":"26,2647 $","2024-10-04":"26,2695 $","2024-10-03":"26,2151 $","2024-10-02":"26,4057 $","2024-10-01":"26,4255 $","2024-09-30":"26,6635 $","2024-09-27":"26,9177 $","2024-09-26":"26,8865 $","2024-09-25":"26,4701 $","2024-09-24":"26,4531 $","2024-09-23":"26,4277 $","2024-09-20":"26,5650 $","2024-09-19":"26,9123 $","2024-09-18":"26,4808 $","2024-09-17":"26,5747 $","2024-09-16":"26,6269 $","2024-09-13":"26,4833 $","2024-09-12":"26,3345 $","2024-09-11":"26,0407 $","2024-09-10":"26,1087 $","2024-09-09":"26,1076 $","2024-09-06":"26,0080 $","2024-09-05":"26,2127 $","2024-09-04":"26,3796 $","2024-09-03":"26,5730 $","2024-08-30":"26,9561 $","2024-08-29":"26,8915 $","2024-08-28":"26,7274 $","2024-08-27":"26,7772 $","2024-08-26":"26,7585 $","2024-08-23":"26,8992 $","2024-08-22":"26,7492 $","2024-08-21":"26,8266 $","2024-08-20":"26,6129 $","2024-08-19":"26,7423 $","2024-08-16":"26,5883 $","2024-08-15":"26,5503 $","2024-08-14":"26,2801 $","2024-08-13":"26,1196 $","2024-08-12":"25,8190 $","2024-08-09":"25,8170 $","2024-08-08":"25,6830 $","2024-08-07":"25,3895 $","2024-08-06":"25,3548 $","2024-08-02":"26,0647 $","2024-08-01":"26,4023 $","2024-07-31":"26,7369 $","2024-07-30":"26,6116 $","2024-07-29":"26,5212 $","2024-07-26":"26,6584 $","2024-07-25":"26,3074 $","2024-07-24":"26,4812 $","2024-07-23":"26,6910 $","2024-07-22":"26,9235 $","2024-07-19":"26,5153 $","2024-07-18":"26,5980 $","2024-07-17":"26,7333 $","2024-07-16":"26,8895 $","2024-07-15":"26,7243 $","2024-07-12":"26,8305 $","2024-07-11":"26,4928 $","2024-07-10":"26,3162 $","2024-07-09":"26,0430 $","2024-07-08":"26,2470 $","2024-07-05":"26,3639 $","2024-07-04":"26,2128 $","2024-07-03":"26,0813 $","2024-07-02":"25,9369 $","2024-06-28":"25,8026 $","2024-06-27":"25,9784 $","2024-06-26":"25,9663 $","2024-06-25":"26,1531 $","2024-06-24":"26,1502 $","2024-06-21":"26,0701 $","2024-06-20":"26,1956 $","2024-06-19":"26,1633 $","2024-06-18":"26,2829 $","2024-06-17":"26,1707 $","2024-06-14":"26,0155 $","2024-06-13":"26,4381 $","2024-06-12":"26,7566 $","2024-06-11":"26,4022 $","2024-06-10":"26,6679 $","2024-06-07":"26,7450 $","2024-06-06":"26,8758 $","2024-06-05":"26,8276 $","2024-06-04":"26,4975 $","2024-06-03":"26,4558 $","2024-05-31":"26,3832 $","2024-05-30":"26,2003 $","2024-05-29":"26,0117 $","2024-05-28":"26,3419 $","2024-05-27":"26,5798 $","2024-05-24":"26,5164 $","2024-05-23":"26,4412 $","2024-05-22":"26,3340 $","2024-05-21":"26,4405 $","2024-05-17":"26,3743 $","2024-05-16":"26,4000 $","2024-05-15":"26,5319 $","2024-05-14":"26,2766 $","2024-05-13":"26,1594 $","2024-05-10":"26,1742 $","2024-05-09":"26,0483 $","2024-05-08":"25,9005 $","2024-05-07":"25,8071 $","2024-05-06":"25,5552 $","2024-05-03":"25,4201 $","2024-05-02":"25,1019 $","2024-05-01":"25,0575 $","2024-04-30":"25,0923 $","2024-04-29":"25,2512 $","2024-04-26":"25,2321 $","2024-04-25":"24,9886 $","2024-04-24":"25,2007 $","2024-04-23":"25,2602 $","2024-04-22":"24,9341 $","2024-04-19":"24,7791 $","2024-04-18":"24,8428 $","2024-04-17":"24,9366 $","2024-04-16":"25,0240 $","2024-04-15":"25,1704 $","2024-04-12":"25,2787 $","2024-04-11":"25,5388 $","2024-04-10":"25,4508 $","2024-04-09":"25,5170 $","2024-04-08":"25,5385 $","2024-04-05":"25,4738 $","2024-04-04":"25,2733 $","2024-04-03":"25,4617 $","2024-04-02":"25,3436 $","2024-04-01":"25,5034 $","2024-03-28":"25,5871 $","2024-03-27":"25,7068 $","2024-03-26":"25,6539 $","2024-03-25":"25,6087 $","2024-03-22":"25,6767 $","2024-03-21":"25,6364 $","2024-03-20":"25,6663 $","2024-03-19":"25,5896 $","2024-03-18":"25,4877 $","2024-03-15":"25,6562 $","2024-03-14":"25,7792 $","2024-03-13":"25,7660 $","2024-03-12":"25,8350 $","2024-03-11":"25,5696 $","2024-03-08":"25,6360 $","2024-03-07":"25,6786 $","2024-03-06":"25,3958 $","2024-03-05":"25,3318 $","2024-03-04":"25,4737 $","2024-03-01":"25,4417 $","2024-02-29":"25,2363 $","2024-02-28":"25,1993 $","2024-02-27":"25,3177 $","2024-02-26":"25,3019 $","2024-02-23":"25,3063 $","2024-02-22":"25,2592 $","2024-02-21":"25,0423 $","2024-02-20":"25,0376 $","2024-02-16":"24,8839 $","2024-02-15":"24,7280 $","2024-02-14":"24,6637 $","2024-02-13":"24,4187 $","2024-02-12":"24,6695 $","2024-02-09":"24,6984 $","2024-02-08":"24,5996 $","2024-02-07":"24,4651 $","2024-02-06":"24,4789 $","2024-02-05":"24,4019 $","2024-02-02":"24,4249 $","2024-02-01":"24,5382 $","2024-01-31":"24,3462 $","2024-01-30":"24,3959 $","2024-01-29":"24,3961 $","2024-01-26":"24,4106 $","2024-01-25":"24,2983 $","2024-01-24":"24,2355 $","2024-01-23":"23,9258 $","2024-01-22":"24,0333 $","2024-01-19":"23,8563 $","2024-01-18":"23,9041 $","2024-01-17":"23,6606 $","2024-01-16":"23,7806 $","2024-01-15":"23,9304 $","2024-01-12":"23,9966 $","2024-01-11":"23,8328 $","2024-01-10":"23,8543 $","2024-01-09":"23,7943 $","2024-01-08":"23,9296 $","2024-01-05":"23,7033 $","2024-01-04":"23,7587 $","2024-01-03":"23,6219 $","2024-01-02":"23,8310 $","2023-12-29":"24,0449 $","2023-12-28":"23,9660 $","2023-12-27":"24,0821 $","2023-12-22":"23,8679 $","2023-12-21":"23,9533 $","2023-12-20":"23,8009 $","2023-12-19":"23,9357 $","2023-12-18":"23,7954 $","2023-12-15":"23,7305 $","2023-12-14":"23,9466 $","2023-12-13":"23,6869 $","2023-12-12":"23,6386 $","2023-12-11":"23,5384 $","2023-12-08":"23,4485 $","2023-12-07":"23,3257 $","2023-12-06":"23,1809 $","2023-12-05":"23,1956 $","2023-12-04":"23,1626 $","2023-12-01":"23,2384 $","2023-11-30":"23,1029 $","2023-11-29":"23,2491 $","2023-11-28":"23,1742 $","2023-11-27":"23,2313 $","2023-11-24":"23,3352 $","2023-11-23":"23,2919 $","2023-11-22":"23,2272 $","2023-11-21":"23,1565 $","2023-11-20":"23,2779 $","2023-11-17":"23,1300 $","2023-11-16":"22,9485 $","2023-11-15":"22,9265 $","2023-11-14":"22,9702 $","2023-11-13":"22,4232 $","2023-11-10":"22,3869 $","2023-11-09":"22,3989 $","2023-11-08":"22,3154 $","2023-11-07":"22,1354 $","2023-11-06":"22,0322 $","2023-11-03":"22,1059 $","2023-11-02":"21,9836 $","2023-11-01":"21,6948 $","2023-10-31":"21,5637 $","2023-10-30":"21,4714 $","2023-10-27":"21,1763 $","2023-10-26":"21,1754 $","2023-10-25":"21,1968 $","2023-10-24":"21,3675 $","2023-10-23":"21,3513 $","2023-10-20":"21,2573 $","2023-10-19":"21,4241 $","2023-10-18":"21,5543 $","2023-10-17":"21,8153 $","2023-10-16":"21,7229 $","2023-10-13":"21,6546 $","2023-10-12":"21,9413 $","2023-10-11":"21,9850 $","2023-10-10":"21,8585 $","2023-10-06":"21,8605 $","2023-10-05":"21,6706 $","2023-10-04":"21,6210 $","2023-10-03":"21,5053 $","2023-10-02":"21,6039 $","2023-09-29":"21,8220 $","2023-09-28":"21,6564 $","2023-09-27":"21,5107 $","2023-09-26":"21,6077 $","2023-09-25":"21,7176 $","2023-09-22":"21,8868 $","2023-09-21":"21,9541 $","2023-09-20":"22,1999 $","2023-09-19":"22,1905 $","2023-09-18":"22,2696 $","2023-09-15":"22,4527 $","2023-09-14":"22,4562 $","2023-09-13":"22,3748 $","2023-09-12":"22,4959 $","2023-09-11":"22,7123 $","2023-09-08":"22,5737 $","2023-09-07":"22,6356 $","2023-09-06":"22,6537 $","2023-09-05":"22,7555 $","2023-09-01":"22,9657 $","2023-08-31":"22,8204 $","2023-08-30":"23,1258 $","2023-08-29":"23,1415 $","2023-08-28":"22,8745 $","2023-08-25":"22,6633 $","2023-08-24":"22,5283 $","2023-08-23":"22,7825 $","2023-08-22":"22,6105 $","2023-08-21":"22,6580 $","2023-08-18":"22,6394 $","2023-08-17":"22,6602 $","2023-08-16":"22,8314 $","2023-08-15":"22,9589 $","2023-08-14":"23,1147 $","2023-08-11":"23,1401 $","2023-08-10":"23,3158 $","2023-08-09":"23,2377 $","2023-08-08":"23,1694 $","2023-08-04":"23,0058 $","2023-08-03":"22,8458 $","2023-08-02":"22,8772 $","2023-08-01":"23,1541 $","2023-07-31":"23,1085 $","2023-07-28":"23,3082 $","2023-07-27":"23,1549 $","2023-07-26":"23,2865 $","2023-07-25":"23,2461 $","2023-07-24":"23,1505 $","2023-07-21":"23,2444 $","2023-07-20":"23,0824 $","2023-07-19":"23,1905 $","2023-07-18":"23,1458 $","2023-07-17":"23,1218 $","2023-07-14":"23,2608 $","2023-07-13":"23,1444 $","2023-07-12":"22,9359 $","2023-07-11":"22,4747 $","2023-07-10":"22,3903 $","2023-07-07":"22,2811 $","2023-07-06":"22,3559 $","2023-07-05":"22,4822 $","2023-07-04":"22,6551 $","2023-06-30":"22,7869 $","2023-06-29":"22,5598 $","2023-06-28":"22,4829 $","2023-06-27":"22,2333 $","2023-06-26":"22,0353 $","2023-06-23":"22,0847 $","2023-06-22":"22,2493 $","2023-06-21":"22,3963 $","2023-06-20":"22,5045 $","2023-06-19":"22,6095 $","2023-06-16":"22,7941 $","2023-06-15":"22,7977 $","2023-06-14":"22,6897 $","2023-06-13":"22,6700 $","2023-06-12":"22,5585 $","2023-06-09":"22,4465 $","2023-06-08":"22,5677 $","2023-06-07":"22,3504 $","2023-06-06":"22,4395 $","2023-06-05":"22,4517 $","2023-06-02":"22,5837 $","2023-06-01":"22,4149 $","2023-05-31":"22,3534 $","2023-05-30":"22,5552 $","2023-05-29":"22,6472 $","2023-05-26":"22,7931 $","2023-05-25":"22,5935 $","2023-05-24":"22,6525 $","2023-05-23":"22,8329 $","2023-05-19":"23,1332 $","2023-05-18":"22,9861 $","2023-05-17":"22,9456 $","2023-05-16":"23,0124 $","2023-05-15":"23,1174 $","2023-05-12":"23,0927 $","2023-05-11":"23,1093 $","2023-05-10":"22,9549 $","2023-05-09":"22,9403 $","2023-05-08":"23,1581 $","2023-05-05":"23,1317 $","2023-05-04":"23,0790 $","2023-05-03":"23,4059 $","2023-05-02":"23,4112 $","2023-05-01":"23,4652 $","2023-04-28":"23,5432 $","2023-04-27":"23,4481 $","2023-04-26":"23,4387 $","2023-04-25":"23,4215 $","2023-04-24":"23,6118 $","2023-04-21":"23,3892 $","2023-04-20":"23,1122 $","2023-04-19":"23,0585 $","2023-04-18":"23,0412 $","2023-04-17":"22,9042 $","2023-04-14":"22,9003 $","2023-04-13":"22,8787 $","2023-04-12":"22,7946 $","2023-04-11":"22,7087 $","2023-04-10":"22,6368 $","2023-04-06":"22,6763 $","2023-04-05":"22,4976 $","2023-04-04":"22,7161 $","2023-04-03":"22,6205 $","2023-03-31":"22,6521 $","2023-03-30":"22,6226 $","2023-03-29":"22,3981 $","2023-03-28":"22,1581 $","2023-03-27":"22,1843 $","2023-03-24":"22,1845 $","2023-03-23":"22,3857 $","2023-03-22":"22,3989 $","2023-03-21":"22,3833 $","2023-03-20":"21,9172 $","2023-03-17":"21,6527 $","2023-03-16":"21,9305 $","2023-03-15":"21,6825 $","2023-03-14":"22,3711 $","2023-03-13":"22,0762 $","2023-03-10":"22,5016 $","2023-03-09":"22,7150 $","2023-03-08":"22,7987 $","2023-03-07":"22,6708 $","2023-03-06":"22,9206 $","2023-03-03":"22,9036 $","2023-03-02":"22,6788 $","2023-03-01":"22,6781 $","2023-02-28":"22,5064 $","2023-02-27":"22,5404 $","2023-02-24":"22,2821 $","2023-02-23":"22,4551 $","2023-02-22":"22,3767 $","2023-02-21":"22,5101 $","2023-02-17":"22,6187 $","2023-02-16":"22,5393 $","2023-02-15":"22,5770 $","2023-02-14":"22,4435 $","2023-02-13":"22,4270 $","2023-02-10":"22,1690 $","2023-02-09":"22,5963 $","2023-02-08":"22,5073 $","2023-02-07":"22,5328 $","2023-02-06":"22,5434 $","2023-02-03":"22,7881 $","2023-02-02":"22,8241 $","2023-02-01":"22,6882 $","2023-01-31":"22,4177 $","2023-01-30":"22,4445 $","2023-01-27":"22,5403 $","2023-01-26":"22,5744 $","2023-01-25":"22,6550 $","2023-01-24":"22,5773 $","2023-01-23":"22,6448 $","2023-01-20":"22,6547 $","2023-01-19":"22,5324 $","2023-01-18":"22,7019 $","2023-01-17":"22,4737 $","2023-01-16":"22,5079 $","2023-01-13":"22,5186 $","2023-01-12":"22,3200 $","2023-01-11":"22,1817 $","2023-01-10":"22,0492 $","2023-01-09":"21,8866 $","2023-01-06":"21,7904 $","2023-01-05":"21,4738 $","2023-01-04":"21,4738 $","2023-01-03":"21,4106 $","2022-12-30":"21,1528 $","2022-12-29":"21,3115 $","2022-12-28":"21,1119 $","2022-12-23":"21,2346 $","2022-12-22":"21,2451 $","2022-12-21":"21,3075 $","2022-12-20":"21,0481 $","2022-12-19":"21,1052 $","2022-12-16":"21,1630 $","2022-12-15":"21,3325 $","2022-12-14":"21,7112 $","2022-12-13":"21,7393 $","2022-12-12":"21,4984 $","2022-12-09":"21,4518 $","2022-12-08":"21,3527 $","2022-12-07":"21,4417 $","2022-12-06":"21,6109 $","2022-12-05":"21,8395 $","2022-12-02":"21,9776 $","2022-12-01":"21,9372 $","2022-11-30":"21,6303 $","2022-11-29":"21,4010 $","2022-11-28":"21,4828 $","2022-11-25":"21,6269 $","2022-11-24":"21,5602 $","2022-11-23":"21,2740 $","2022-11-22":"20,9162 $","2022-11-21":"20,9619 $","2022-11-18":"21,0374 $","2022-11-17":"20,9195 $","2022-11-16":"20,9801 $","2022-11-15":"21,1303 $","2022-11-14":"21,1549 $","2022-11-11":"21,3420 $","2022-11-10":"20,8741 $","2022-11-09":"19,6651 $","2022-11-08":"19,7529 $","2022-11-07":"19,6403 $","2022-11-04":"19,3586 $","2022-11-03":"18,9657 $","2022-11-02":"19,2231 $","2022-11-01":"19,4202 $","2022-10-31":"19,2923 $","2022-10-28":"19,4212 $","2022-10-27":"19,2031 $","2022-10-26":"19,5641 $","2022-10-25":"19,2633 $","2022-10-24":"18,7394 $","2022-10-21":"18,6304 $","2022-10-20":"18,7949 $","2022-10-19":"18,6387 $","2022-10-18":"19,2661 $","2022-10-17":"19,1849 $","2022-10-14":"18,7435 $","2022-10-13":"18,7195 $","2022-10-12":"18,3409 $","2022-10-11":"18,3028 $","2022-10-07":"18,4569 $","2022-10-06":"19,1041 $","2022-10-05":"19,2377 $","2022-10-04":"19,5344 $","2022-10-03":"18,7579 $","2022-09-30":"18,5135 $","2022-09-29":"18,2058 $","2022-09-28":"18,4257 $","2022-09-27":"18,1437 $","2022-09-26":"18,2476 $","2022-09-23":"18,3317 $","2022-09-22":"18,7827 $","2022-09-21":"18,9991 $","2022-09-20":"19,1013 $","2022-09-19":"19,4111 $","2022-09-16":"19,5439 $","2022-09-15":"19,8757 $","2022-09-14":"20,0080 $","2022-09-13":"19,9557 $","2022-09-12":"20,6987 $","2022-09-09":"20,3867 $","2022-09-08":"20,0245 $","2022-09-07":"20,0818 $","2022-09-06":"19,8424 $","2022-09-02":"20,0483 $","2022-09-01":"20,1234 $","2022-08-31":"20,6581 $","2022-08-30":"20,5605 $","2022-08-29":"20,4196 $","2022-08-26":"20,5602 $","2022-08-25":"21,0288 $","2022-08-24":"20,8988 $","2022-08-23":"20,7588 $","2022-08-22":"21,0861 $","2022-08-19":"21,6638 $","2022-08-18":"22,0126 $","2022-08-17":"22,1917 $","2022-08-16":"22,1182 $","2022-08-15":"22,6017 $","2022-08-12":"22,4486 $","2022-08-11":"22,4195 $","2022-08-10":"22,4089 $","2022-08-09":"21,9376 $","2022-08-08":"22,0369 $","2022-08-05":"22,1255 $","2022-08-04":"22,3115 $","2022-08-03":"22,0265 $","2022-08-02":"21,5511 $","2022-07-29":"21,8991 $","2022-07-28":"21,4533 $","2022-07-27":"21,4568 $","2022-07-26":"21,0529 $","2022-07-25":"21,3564 $","2022-07-22":"21,6049 $","2022-07-21":"21,4744 $","2022-07-20":"20,8413 $","2022-07-19":"20,8767 $","2022-07-18":"20,4091 $","2022-07-15":"20,1008 $","2022-07-14":"19,8200 $","2022-07-13":"19,9379 $","2022-07-12":"20,0018 $","2022-07-11":"20,0212 $","2022-07-08":"20,2741 $","2022-07-07":"20,3148 $","2022-07-06":"20,0670 $","2022-07-05":"19,7750 $","2022-07-04":"19,9082 $","2022-06-30":"19,9183 $","2022-06-29":"19,9368 $","2022-06-28":"20,0541 $","2022-06-27":"20,2525 $","2022-06-24":"19,9982 $","2022-06-23":"19,5224 $","2022-06-22":"19,5605 $","2022-06-21":"19,6049 $","2022-06-20":"19,6224 $","2022-06-17":"19,6219 $","2022-06-16":"19,4251 $","2022-06-15":"19,8579 $","2022-06-14":"19,5027 $","2022-06-13":"19,9181 $","2022-06-10":"20,7200 $","2022-06-09":"21,0599 $","2022-06-08":"21,4029 $","2022-06-07":"21,4422 $","2022-06-06":"21,5650 $","2022-06-03":"21,3503 $","2022-06-02":"21,7832 $","2022-06-01":"21,3934 $","2022-05-31":"21,7834 $","2022-05-30":"21,8476 $","2022-05-27":"21,6789 $","2022-05-26":"21,3746 $","2022-05-25":"21,0358 $","2022-05-24":"21,0768 $","2022-05-20":"21,1113 $","2022-05-19":"21,1113 $","2022-05-18":"20,6918 $","2022-05-17":"21,2348 $","2022-05-16":"20,8632 $","2022-05-13":"20,8183 $","2022-05-12":"20,4485 $","2022-05-11":"20,8971 $","2022-05-10":"21,0642 $","2022-05-09":"20,8224 $","2022-05-06":"21,0363 $","2022-05-05":"21,4870 $","2022-05-04":"22,0589 $","2022-05-03":"22,1323 $","2022-05-02":"22,2869 $","2022-04-29":"22,3988 $","2022-04-28":"22,3157 $","2022-04-27":"22,0841 $","2022-04-26":"21,9767 $","2022-04-25":"22,6073 $","2022-04-22":"22,7274 $","2022-04-21":"22,8669 $","2022-04-20":"23,1765 $","2022-04-19":"23,3414 $","2022-04-18":"23,3307 $","2022-04-14":"23,4064 $","2022-04-13":"23,5461 $","2022-04-12":"23,5391 $","2022-04-11":"23,4478 $","2022-04-08":"23,5536 $","2022-04-07":"23,4893 $","2022-04-06":"23,2460 $","2022-04-05":"23,6472 $","2022-04-04":"23,8698 $","2022-04-01":"23,7458 $","2022-03-31":"23,4441 $","2022-03-30":"23,9503 $","2022-03-29":"24,1321 $","2022-03-28":"23,6229 $","2022-03-25":"23,6618 $","2022-03-24":"23,4643 $","2022-03-23":"23,6886 $","2022-03-22":"24,1562 $","2022-03-21":"23,8792 $","2022-03-18":"24,3425 $","2022-03-17":"24,1824 $","2022-03-16":"23,9934 $","2022-03-15":"22,8428 $","2022-03-14":"22,7540 $","2022-03-11":"22,3849 $","2022-03-10":"22,5478 $","2022-03-09":"23,1835 $","2022-03-08":"21,5551 $","2022-03-07":"21,6079 $","2022-03-04":"22,1285 $","2022-03-03":"23,0848 $","2022-03-02":"23,4554 $","2022-03-01":"23,8250 $","2022-02-28":"24,3524 $","2022-02-25":"24,3646 $","2022-02-24":"24,0289 $","2022-02-23":"24,6846 $","2022-02-22":"25,1930 $","2022-02-18":"25,3725 $","2022-02-17":"25,9296 $","2022-02-16":"26,4320 $","2022-02-15":"26,7540 $","2022-02-14":"26,0098 $","2022-02-11":"26,1514 $","2022-02-10":"27,0229 $","2022-02-09":"27,3662 $","2022-02-08":"26,5885 $","2022-02-07":"26,6481 $","2022-02-04":"26,7096 $","2022-02-03":"26,5007 $","2022-02-02":"27,1943 $","2022-02-01":"27,1776 $","2022-01-31":"26,8341 $","2022-01-28":"26,2349 $","2022-01-27":"25,9803 $","2022-01-26":"25,9896 $","2022-01-25":"25,8053 $","2022-01-24":"26,2412 $","2022-01-21":"26,8843 $","2022-01-20":"27,0863 $","2022-01-19":"27,3183 $","2022-01-18":"27,2448 $","2022-01-17":"28,1529 $","2022-01-14":"28,1733 $","2022-01-13":"28,6073 $","2022-01-12":"29,1082 $","2022-01-11":"28,8715 $","2022-01-10":"28,6379 $","2022-01-07":"29,4112 $","2022-01-06":"29,4711 $","2022-01-05":"29,9012 $","2022-01-04":"30,2768 $","2021-12-31":"30,1255 $","2021-12-30":"30,3416 $","2021-12-29":"30,5012 $","2021-12-24":"30,1106 $","2021-12-23":"30,1520 $","2021-12-22":"30,1391 $","2021-12-21":"29,8006 $","2021-12-20":"29,4849 $","2021-12-17":"29,4272 $","2021-12-16":"29,4901 $","2021-12-15":"29,6092 $","2021-12-14":"29,3845 $","2021-12-13":"29,9956 $","2021-12-10":"30,1821 $","2021-12-09":"30,0698 $","2021-12-08":"30,0849 $","2021-12-07":"29,9477 $","2021-12-06":"29,5247 $","2021-12-03":"29,6730 $","2021-12-02":"29,8132 $","2021-12-01":"30,3094 $","2021-11-30":"30,1924 $","2021-11-29":"30,3996 $","2021-11-26":"30,4189 $","2021-11-25":"30,3996 $","2021-11-24":"30,2322 $","2021-11-23":"30,5736 $","2021-11-22":"31,0436 $","2021-11-19":"31,9428 $","2021-11-18":"32,0152 $","2021-11-17":"32,0205 $","2021-11-16":"32,1128 $","2021-11-15":"32,0810 $","2021-11-12":"31,8922 $","2021-11-11":"31,7362 $","2021-11-10":"31,3098 $","2021-11-09":"32,0592 $","2021-11-08":"32,2665 $","2021-11-05":"32,1485 $","2021-11-04":"32,9317 $","2021-11-03":"32,9707 $","2021-11-02":"32,6551 $","2021-11-01":"32,6859 $","2021-10-29":"32,3970 $","2021-10-28":"32,8188 $","2021-10-27":"32,5075 $","2021-10-26":"32,7907 $","2021-10-25":"32,6581 $","2021-10-22":"32,5054 $","2021-10-21":"32,4627 $","2021-10-20":"32,2502 $","2021-10-19":"32,3500 $","2021-10-18":"32,0331 $","2021-10-15":"31,9158 $","2021-10-14":"31,7285 $","2021-10-13":"31,6040 $","2021-10-12":"31,0237 $","2021-10-08":"31,0021 $","2021-10-07":"31,3586 $","2021-10-06":"31,3212 $","2021-10-05":"31,1523 $","2021-10-04":"30,7807 $","2021-10-01":"31,2817 $","2021-09-30":"31,2551 $","2021-09-29":"31,3005 $","2021-09-28":"31,5076 $","2021-09-27":"32,3431 $","2021-09-24":"33,1888 $","2021-09-23":"33,7986 $","2021-09-22":"33,7768 $","2021-09-21":"33,7604 $","2021-09-20":"33,4225 $","2021-09-17":"33,8349 $","2021-09-16":"34,0023 $","2021-09-15":"33,8169 $","2021-09-14":"34,0890 $","2021-09-13":"34,0472 $","2021-09-10":"34,5408 $","2021-09-09":"34,3728 $","2021-09-08":"34,4666 $","2021-09-07":"34,5728 $","2021-09-03":"34,2440 $","2021-09-02":"34,3186 $","2021-09-01":"34,2132 $","2021-08-31":"33,9712 $","2021-08-30":"33,8952 $","2021-08-27":"33,7311 $","2021-08-26":"33,6710 $","2021-08-25":"33,5205 $","2021-08-24":"33,4394 $","2021-08-23":"33,3629 $","2021-08-20":"33,6011 $","2021-08-19":"33,5400 $","2021-08-18":"33,1396 $","2021-08-17":"32,9691 $","2021-08-16":"33,2952 $","2021-08-13":"33,0426 $","2021-08-12":"32,8948 $","2021-08-11":"32,8929 $","2021-08-10":"32,8527 $","2021-08-09":"32,9722 $","2021-08-06":"32,6217 $","2021-08-05":"32,6691 $","2021-08-04":"32,3698 $","2021-08-03":"32,3779 $","2021-07-30":"32,0748 $","2021-07-29":"31,9697 $","2021-07-28":"32,1648 $","2021-07-27":"31,8368 $","2021-07-26":"31,8660 $","2021-07-23":"32,0884 $","2021-07-22":"31,9596 $","2021-07-21":"31,8616 $","2021-07-20":"31,4656 $","2021-07-19":"31,8476 $","2021-07-16":"31,7685 $","2021-07-15":"31,7492 $","2021-07-14":"31,7353 $","2021-07-13":"31,7106 $","2021-07-12":"31,6521 $","2021-07-09":"31,6544 $","2021-07-08":"31,5675 $","2021-07-07":"31,7073 $","2021-07-06":"31,5699 $","2021-07-05":"31,0352 $","2021-07-02":"31,2303 $","2021-06-30":"31,0200 $","2021-06-29":"31,1177 $","2021-06-28":"31,0213 $","2021-06-25":"30,9190 $","2021-06-24":"30,8365 $","2021-06-23":"30,6567 $","2021-06-22":"30,6592 $","2021-06-21":"30,7583 $","2021-06-18":"30,6879 $","2021-06-17":"30,4493 $","2021-06-16":"30,4014 $","2021-06-15":"30,5761 $","2021-06-14":"30,4813 $","2021-06-11":"30,4072 $","2021-06-10":"30,3189 $","2021-06-09":"30,3607 $","2021-06-08":"30,3152 $","2021-06-07":"30,3442 $","2021-06-04":"30,0324 $","2021-06-03":"29,9138 $","2021-06-02":"29,9595 $","2021-06-01":"30,3411 $","2021-05-31":"30,4511 $","2021-05-28":"30,5276 $","2021-05-27":"30,2031 $","2021-05-26":"30,2845 $","2021-05-25":"30,3026 $","2021-05-21":"30,0468 $","2021-05-20":"30,1126 $","2021-05-19":"29,7530 $","2021-05-18":"29,3545 $","2021-05-17":"29,1509 $","2021-05-14":"29,2518 $","2021-05-13":"29,0962 $","2021-05-12":"28,9671 $","2021-05-11":"29,2774 $","2021-05-10":"29,6065 $","2021-05-07":"29,9753 $","2021-05-06":"29,6747 $","2021-05-05":"30,0226 $","2021-05-04":"29,7956 $","2021-05-03":"30,2793 $","2021-04-30":"30,0112 $","2021-04-29":"30,0653 $","2021-04-28":"29,9544 $","2021-04-27":"30,0085 $","2021-04-26":"29,8652 $","2021-04-23":"29,9314 $","2021-04-22":"29,7875 $","2021-04-21":"29,5818 $","2021-04-20":"30,0065 $","2021-04-19":"30,0439 $","2021-04-16":"29,8983 $","2021-04-15":"29,6985 $","2021-04-14":"29,2967 $","2021-04-13":"29,4346 $","2021-04-12":"29,0462 $","2021-04-09":"29,0266 $","2021-04-08":"29,1056 $","2021-04-07":"28,9040 $","2021-04-06":"28,9414 $","2021-04-05":"28,8597 $","2021-04-01":"28,6937 $","2021-03-31":"28,2591 $","2021-03-30":"28,2614 $","2021-03-29":"28,0837 $","2021-03-26":"28,2301 $","2021-03-25":"27,9254 $","2021-03-24":"27,7050 $","2021-03-23":"28,0757 $","2021-03-22":"28,3105 $","2021-03-19":"28,1286 $","2021-03-18":"28,1670 $","2021-03-17":"27,9117 $","2021-03-16":"28,0211 $","2021-03-15":"28,0456 $","2021-03-12":"28,1845 $","2021-03-11":"28,4802 $","2021-03-10":"28,1573 $","2021-03-09":"27,9345 $","2021-03-08":"27,5732 $","2021-03-05":"27,8597 $","2021-03-04":"28,0104 $","2021-03-03":"28,4232 $","2021-03-02":"28,4736 $","2021-03-01":"28,4445 $","2021-02-26":"28,4246 $","2021-02-25":"28,5204 $","2021-02-24":"28,4303 $","2021-02-23":"28,6387 $","2021-02-22":"28,9248 $","2021-02-19":"29,2772 $","2021-02-18":"29,4251 $","2021-02-17":"29,3693 $","2021-02-16":"29,5765 $","2021-02-12":"29,4648 $","2021-02-11":"29,3587 $","2021-02-10":"29,1775 $","2021-02-09":"29,1605 $","2021-02-08":"29,1212 $","2021-02-05":"28,8515 $","2021-02-04":"28,7555 $","2021-02-03":"28,5458 $","2021-02-02":"28,6270 $","2021-02-01":"28,5128 $","2021-01-29":"28,0493 $","2021-01-28":"28,3656 $","2021-01-27":"28,1545 $","2021-01-26":"28,4512 $","2021-01-25":"28,4861 $","2021-01-22":"28,5608 $","2021-01-21":"28,3488 $","2021-01-20":"28,3232 $","2021-01-19":"28,3838 $","2021-01-18":"28,1734 $","2021-01-15":"27,9588 $","2021-01-14":"28,0861 $","2021-01-13":"28,0300 $","2021-01-12":"28,1589 $","2021-01-11":"28,2552 $","2021-01-08":"28,4476 $","2021-01-07":"28,0589 $","2021-01-06":"28,1354 $","2021-01-05":"28,2930 $","2021-01-04":"28,4092 $","2020-12-31":"28,0625 $","2020-12-30":"28,3272 $","2020-12-29":"28,4291 $","2020-12-24":"28,0888 $","2020-12-23":"28,1413 $","2020-12-22":"28,0198 $","2020-12-21":"27,9868 $","2020-12-18":"27,8969 $","2020-12-17":"27,9718 $","2020-12-16":"27,6847 $","2020-12-15":"27,2020 $","2020-12-14":"27,1111 $","2020-12-11":"26,9714 $","2020-12-10":"27,0565 $","2020-12-09":"27,2767 $","2020-12-08":"27,3078 $","2020-12-07":"26,9851 $","2020-12-04":"27,1117 $","2020-12-03":"27,1633 $","2020-12-02":"27,1646 $","2020-12-01":"27,2292 $","2020-11-30":"26,9027 $","2020-11-27":"26,8113 $","2020-11-26":"26,7090 $","2020-11-25":"26,7000 $","2020-11-24":"26,8151 $","2020-11-23":"26,7464 $","2020-11-20":"26,7482 $","2020-11-19":"26,6804 $","2020-11-18":"26,6621 $","2020-11-17":"26,6746 $","2020-11-16":"26,5883 $","2020-11-13":"26,5743 $","2020-11-12":"26,5339 $","2020-11-11":"26,7499 $","2020-11-10":"26,4931 $","2020-11-09":"26,6641 $","2020-11-06":"26,2451 $","2020-11-05":"26,1307 $","2020-11-04":"25,6331 $","2020-11-03":"25,2334 $","2020-11-02":"24,9197 $","2020-10-30":"24,9988 $","2020-10-29":"24,9728 $","2020-10-28":"25,2327 $","2020-10-27":"25,7428 $","2020-10-26":"25,7748 $","2020-10-23":"26,1473 $","2020-10-22":"25,9746 $","2020-10-21":"26,0450 $","2020-10-20":"26,0620 $","2020-10-19":"26,1409 $","2020-10-16":"26,0622 $","2020-10-15":"26,0989 $","2020-10-14":"26,2819 $","2020-10-13":"26,3084 $","2020-10-09":"26,4432 $","2020-10-08":"26,3228 $","2020-10-07":"26,4418 $","2020-10-06":"26,3038 $","2020-10-05":"26,3860 $","2020-10-02":"26,0663 $","2020-10-01":"26,0684 $","2020-09-30":"25,8988 $","2020-09-29":"26,1052 $","2020-09-28":"26,0155 $","2020-09-25":"25,9280 $","2020-09-24":"25,9358 $","2020-09-23":"25,9754 $","2020-09-22":"25,9681 $","2020-09-21":"26,1259 $","2020-09-18":"26,6343 $","2020-09-17":"26,5812 $","2020-09-16":"26,4727 $","2020-09-15":"26,5211 $","2020-09-14":"26,4014 $","2020-09-11":"26,2925 $","2020-09-10":"26,2469 $","2020-09-09":"26,4402 $","2020-09-08":"26,3027 $","2020-09-04":"26,2860 $","2020-09-03":"26,4372 $","2020-09-02":"26,8768 $","2020-09-01":"26,7616 $","2020-08-31":"26,7140 $","2020-08-28":"26,7873 $","2020-08-27":"26,6888 $","2020-08-26":"26,9513 $","2020-08-25":"26,7438 $","2020-08-24":"26,6953 $","2020-08-21":"26,4733 $","2020-08-20":"26,4577 $","2020-08-19":"26,2765 $","2020-08-18":"26,5370 $","2020-08-17":"26,3908 $","2020-08-14":"26,3916 $","2020-08-13":"26,4829 $","2020-08-12":"26,5574 $","2020-08-11":"26,3565 $","2020-08-10":"26,2854 $","2020-08-07":"26,2749 $","2020-08-06":"26,3872 $","2020-08-05":"25,9145 $","2020-08-04":"25,7339 $","2020-07-31":"25,7112 $","2020-07-30":"25,9045 $","2020-07-29":"25,8642 $","2020-07-28":"25,8041 $","2020-07-27":"25,7629 $","2020-07-24":"25,6247 $","2020-07-23":"25,6494 $","2020-07-22":"25,7843 $","2020-07-21":"25,6761 $","2020-07-20":"25,5743 $","2020-07-17":"25,3864 $","2020-07-16":"25,3009 $","2020-07-15":"25,2154 $","2020-07-14":"25,2278 $","2020-07-13":"25,0686 $","2020-07-10":"25,1416 $","2020-07-09":"25,0514 $","2020-07-08":"25,1175 $","2020-07-07":"25,1468 $","2020-07-06":"25,2072 $","2020-07-03":"25,0576 $","2020-07-02":"25,0219 $","2020-06-30":"24,6983 $","2020-06-29":"24,8721 $","2020-06-26":"24,5846 $","2020-06-25":"24,8133 $","2020-06-24":"24,4817 $","2020-06-23":"24,9350 $","2020-06-22":"24,6943 $","2020-06-19":"24,7108 $","2020-06-18":"24,7997 $","2020-06-17":"24,9756 $","2020-06-16":"24,9521 $","2020-06-15":"24,7990 $","2020-06-12":"24,8618 $","2020-06-11":"24,6223 $","2020-06-10":"25,2916 $","2020-06-09":"25,1620 $","2020-06-08":"25,3236 $","2020-06-05":"25,3431 $","2020-06-04":"25,3023 $","2020-06-03":"25,1297 $","2020-06-02":"24,7427 $","2020-06-01":"24,6319 $","2020-05-29":"24,7617 $","2020-05-28":"24,5641 $","2020-05-27":"24,2263 $","2020-05-26":"24,2623 $","2020-05-25":"24,1767 $","2020-05-22":"24,0510 $","2020-05-21":"23,8294 $","2020-05-20":"23,6940 $","2020-05-19":"23,4676 $","2020-05-15":"23,5939 $","2020-05-14":"23,1914 $","2020-05-13":"23,5320 $","2020-05-12":"23,4686 $","2020-05-11":"23,6456 $","2020-05-08":"23,7099 $","2020-05-07":"23,4425 $","2020-05-06":"23,2682 $","2020-05-05":"23,3220 $","2020-05-04":"23,4257 $","2020-05-01":"23,6010 $","2020-04-30":"23,6789 $","2020-04-29":"23,6666 $","2020-04-28":"23,4788 $","2020-04-27":"23,1941 $","2020-04-24":"22,8592 $","2020-04-23":"22,6428 $","2020-04-22":"22,9729 $","2020-04-21":"22,9341 $","2020-04-20":"23,3261 $","2020-04-17":"23,5063 $","2020-04-16":"23,0573 $","2020-04-15":"23,0450 $","2020-04-14":"23,5830 $","2020-04-13":"22,7629 $","2020-04-09":"23,1156 $","2020-04-08":"22,7045 $","2020-04-07":"22,4068 $","2020-04-06":"22,2078 $","2020-04-03":"21,1775 $","2020-04-02":"21,6478 $","2020-04-01":"21,7722 $","2020-03-31":"22,1628 $","2020-03-30":"22,0354 $","2020-03-27":"21,8470 $","2020-03-26":"22,4531 $","2020-03-25":"21,6405 $","2020-03-24":"21,5385 $","2020-03-23":"20,7187 $","2020-03-20":"20,4224 $","2020-03-19":"20,3009 $","2020-03-18":"20,4612 $","2020-03-17":"21,5374 $","2020-03-16":"21,2621 $","2020-03-13":"22,7096 $","2020-03-12":"22,0500 $","2020-03-11":"23,8065 $","2020-03-10":"24,4374 $","2020-03-09":"24,7365 $","2020-03-06":"24,5590 $","2020-03-05":"24,9676 $","2020-03-04":"25,4760 $","2020-03-03":"24,8518 $","2020-03-02":"24,9243 $","2020-02-28":"24,7415 $","2020-02-27":"24,7026 $","2020-02-26":"25,3687 $","2020-02-25":"25,4516 $","2020-02-24":"25,7941 $","2020-02-21":"26,4085 $","2020-02-20":"26,4458 $","2020-02-19":"26,4936 $","2020-02-18":"26,4427 $","2020-02-14":"26,5331 $","2020-02-13":"26,5793 $","2020-02-12":"26,4904 $","2020-02-11":"26,5564 $","2020-02-10":"26,5330 $","2020-02-07":"26,4842 $","2020-02-06":"26,7103 $","2020-02-05":"26,7211 $","2020-02-04":"26,5279 $","2020-02-03":"26,3189 $","2020-01-31":"26,3196 $","2020-01-30":"26,1534 $","2020-01-29":"26,0629 $","2020-01-28":"25,9417 $","2020-01-27":"25,8992 $","2020-01-24":"26,1767 $","2020-01-23":"26,1646 $","2020-01-22":"26,3422 $","2020-01-21":"26,0351 $","2020-01-20":"26,1035 $","2020-01-17":"26,1624 $","2020-01-16":"26,1578 $","2020-01-15":"26,0529 $","2020-01-14":"25,9652 $","2020-01-13":"25,9453 $","2020-01-10":"25,8283 $","2020-01-09":"25,8037 $","2020-01-08":"25,7447 $","2020-01-07":"25,8714 $","2020-01-06":"25,8955 $","2020-01-03":"25,9286 $","2020-01-02":"25,9968 $","2019-12-31":"25,9540 $","2019-12-30":"25,9082 $","2019-12-27":"26,0424 $","2019-12-24":"25,9260 $","2019-12-23":"25,7209 $","2019-12-20":"25,6073 $","2019-12-19":"25,5903 $","2019-12-18":"25,4994 $","2019-12-17":"25,6520 $","2019-12-16":"26,0219 $","2019-12-13":"25,7235 $","2019-12-12":"25,1820 $","2019-12-11":"25,2810 $","2019-12-10":"25,3378 $","2019-12-09":"25,2736 $","2019-12-06":"25,2693 $","2019-12-05":"24,9954 $","2019-12-04":"24,8689 $","2019-12-03":"24,8613 $","2019-12-02":"24,8566 $","2019-11-29":"24,8358 $","2019-11-28":"24,8944 $","2019-11-27":"24,8043 $","2019-11-26":"24,6235 $","2019-11-25":"24,5267 $","2019-11-22":"24,3733 $","2019-11-21":"24,4318 $","2019-11-20":"24,4685 $","2019-11-19":"24,4849 $","2019-11-18":"24,3092 $","2019-11-15":"24,2154 $","2019-11-14":"24,1311 $","2019-11-13":"24,0361 $","2019-11-12":"23,9201 $","2019-11-11":"23,6733 $","2019-11-08":"23,6445 $","2019-11-07":"23,6282 $","2019-11-06":"23,7266 $","2019-11-05":"23,6805 $","2019-11-04":"23,7729 $","2019-11-01":"23,8490 $","2019-10-31":"23,9111 $","2019-10-30":"23,8572 $","2019-10-29":"23,6515 $","2019-10-28":"23,5455 $","2019-10-25":"23,3645 $","2019-10-24":"23,5697 $","2019-10-23":"23,5033 $","2019-10-22":"23,5235 $","2019-10-21":"23,2713 $","2019-10-18":"23,3367 $","2019-10-17":"23,3606 $","2019-10-16":"23,3885 $","2019-10-15":"23,4829 $","2019-10-11":"23,2177 $","2019-10-10":"22,6526 $","2019-10-09":"22,5004 $","2019-10-08":"22,3881 $","2019-10-07":"22,6087 $","2019-10-04":"22,6210 $","2019-10-03":"22,4087 $","2019-10-02":"22,2647 $","2019-10-01":"22,4586 $","2019-09-30":"22,5492 $","2019-09-27":"22,5267 $","2019-09-26":"22,6352 $","2019-09-25":"22,6080 $","2019-09-24":"22,6746 $","2019-09-23":"22,7315 $","2019-09-20":"22,8588 $","2019-09-19":"22,8316 $","2019-09-18":"22,9458 $","2019-09-17":"22,9187 $","2019-09-16":"22,4954 $","2019-09-13":"22,7606 $","2019-09-12":"22,5567 $","2019-09-11":"22,2841 $","2019-09-10":"22,2261 $","2019-09-09":"22,3970 $","2019-09-06":"22,3735 $","2019-09-05":"22,4912 $","2019-09-04":"22,4427 $","2019-09-03":"22,3000 $","2019-08-30":"22,3392 $","2019-08-29":"22,1831 $","2019-08-28":"21,9781 $","2019-08-27":"22,0166 $","2019-08-26":"22,0813 $","2019-08-23":"22,1457 $","2019-08-22":"22,1814 $","2019-08-21":"22,1067 $","2019-08-20":"21,9363 $","2019-08-19":"22,0714 $","2019-08-16":"21,6925 $","2019-08-15":"21,5073 $","2019-08-14":"21,6521 $","2019-08-13":"21,9170 $","2019-08-12":"21,7534 $","2019-08-09":"21,8343 $","2019-08-08":"22,1233 $","2019-08-07":"22,1290 $","2019-08-06":"21,9517 $","2019-08-02":"22,0414 $","2019-08-01":"22,3081 $","2019-07-31":"22,3545 $","2019-07-30":"22,4377 $","2019-07-29":"22,7430 $","2019-07-26":"22,6038 $","2019-07-25":"22,4349 $","2019-07-24":"22,2814 $","2019-07-23":"22,1397 $","2019-07-22":"22,1056 $","2019-07-19":"21,9423 $","2019-07-18":"21,8069 $","2019-07-17":"21,7660 $","2019-07-16":"21,8407 $","2019-07-15":"21,9473 $","2019-07-12":"21,8469 $","2019-07-11":"21,8808 $","2019-07-10":"21,8816 $","2019-07-09":"21,9640 $","2019-07-08":"22,0085 $","2019-07-05":"22,1225 $","2019-07-04":"22,2795 $","2019-07-03":"22,2493 $","2019-07-02":"22,0997 $","2019-06-28":"22,0543 $","2019-06-27":"21,9325 $","2019-06-26":"21,7923 $","2019-06-25":"21,7630 $","2019-06-24":"21,8944 $","2019-06-21":"21,9250 $","2019-06-20":"21,9880 $","2019-06-19":"21,8565 $","2019-06-18":"21,9445 $","2019-06-17":"21,7403 $","2019-06-14":"21,6843 $","2019-06-13":"21,7424 $","2019-06-12":"21,7345 $","2019-06-11":"21,6144 $","2019-06-10":"21,4431 $","2019-06-07":"21,5889 $","2019-06-06":"21,5692 $","2019-06-05":"21,6651 $","2019-06-04":"21,6338 $","2019-06-03":"21,6121 $","2019-05-31":"21,7451 $","2019-05-30":"21,7693 $","2019-05-29":"21,6781 $","2019-05-28":"21,7658 $","2019-05-27":"21,8047 $","2019-05-24":"21,9016 $","2019-05-23":"21,7460 $","2019-05-22":"21,7605 $","2019-05-21":"21,6461 $","2019-05-17":"21,8588 $","2019-05-16":"22,0120 $","2019-05-15":"21,9856 $","2019-05-14":"22,0351 $","2019-05-13":"22,0457 $","2019-05-10":"22,3591 $","2019-05-09":"22,2975 $","2019-05-08":"22,4615 $","2019-05-07":"22,4926 $","2019-05-06":"22,8824 $","2019-05-03":"23,0256 $","2019-05-02":"22,9277 $","2019-05-01":"22,8748 $","2019-04-30":"23,0117 $","2019-04-29":"23,3161 $","2019-04-26":"23,2533 $","2019-04-25":"23,1533 $","2019-04-24":"23,2911 $","2019-04-23":"23,2430 $","2019-04-22":"23,0023 $","2019-04-18":"23,0559 $","2019-04-17":"23,0658 $","2019-04-16":"23,0598 $","2019-04-15":"23,1567 $","2019-04-12":"23,0188 $","2019-04-11":"22,9757 $","2019-04-10":"22,8597 $","2019-04-09":"22,8038 $","2019-04-08":"22,8272 $","2019-04-05":"23,0576 $","2019-04-04":"23,0458 $","2019-04-03":"23,1721 $","2019-04-02":"22,8786 $","2019-04-01":"22,8079 $","2019-03-29":"22,6782 $","2019-03-28":"22,7663 $","2019-03-27":"22,6936 $","2019-03-26":"22,7199 $","2019-03-25":"22,5114 $","2019-03-22":"22,6085 $","2019-03-21":"22,9736 $","2019-03-20":"22,8592 $","2019-03-19":"23,0336 $","2019-03-18":"22,8804 $","2019-03-15":"22,9360 $","2019-03-14":"22,6002 $","2019-03-13":"22,6040 $","2019-03-12":"22,5529 $","2019-03-11":"22,5155 $","2019-03-08":"22,6962 $","2019-03-07":"22,8755 $","2019-03-06":"22,9828 $","2019-03-05":"22,6899 $","2019-03-04":"22,8118 $","2019-03-01":"22,7320 $","2019-02-28":"22,2492 $","2019-02-27":"22,2107 $","2019-02-26":"22,2086 $","2019-02-25":"22,1034 $","2019-02-22":"21,8928 $","2019-02-21":"22,0106 $","2019-02-20":"21,9772 $","2019-02-19":"21,9316 $","2019-02-15":"21,7132 $","2019-02-14":"21,4045 $","2019-02-13":"21,3847 $","2019-02-12":"21,3452 $","2019-02-11":"21,3920 $","2019-02-08":"21,4335 $","2019-02-07":"21,5125 $","2019-02-06":"21,6374 $","2019-02-05":"21,7703 $","2019-02-04":"21,7652 $","2019-02-01":"21,7745 $","2019-01-31":"21,8404 $","2019-01-30":"21,8590 $","2019-01-29":"21,9967 $","2019-01-28":"22,0231 $","2019-01-25":"22,0413 $","2019-01-24":"21,8481 $","2019-01-23":"21,8715 $","2019-01-22":"21,7660 $","2019-01-21":"21,7009 $","2019-01-18":"21,4935 $","2019-01-17":"21,2565 $","2019-01-16":"20,9099 $","2019-01-15":"20,9195 $","2019-01-14":"20,8572 $","2019-01-11":"21,0011 $","2019-01-10":"20,8326 $","2019-01-09":"20,7458 $","2019-01-08":"20,6117 $","2019-01-07":"20,4106 $","2019-01-04":"20,3584 $","2019-01-03":"20,0581 $","2019-01-02":"20,3064 $","2018-12-31":"20,4458 $","2018-12-28":"20,3917 $","2018-12-27":"20,2403 $","2018-12-24":"20,2057 $","2018-12-21":"20,1445 $","2018-12-20":"20,1175 $","2018-12-19":"20,2148 $","2018-12-18":"20,2214 $","2018-12-17":"20,0855 $","2018-12-14":"20,2293 $","2018-12-13":"20,2596 $","2018-12-12":"20,2119 $","2018-12-11":"19,8661 $","2018-12-10":"19,8096 $","2018-12-07":"20,0008 $","2018-12-06":"20,1926 $","2018-12-05":"20,4799 $","2018-12-04":"20,3179 $","2018-12-03":"20,6486 $","2018-11-30":"20,6774 $","2018-11-29":"20,9330 $","2018-11-28":"20,8518 $","2018-11-27":"20,6878 $","2018-11-26":"20,7270 $","2018-11-23":"20,4867 $","2018-11-22":"20,5842 $","2018-11-21":"20,5642 $","2018-11-20":"20,5016 $","2018-11-19":"20,5892 $","2018-11-16":"20,7399 $","2018-11-15":"20,7752 $","2018-11-14":"21,0470 $","2018-11-13":"20,8869 $","2018-11-12":"20,7780 $","2018-11-09":"21,2369 $","2018-11-08":"21,2495 $","2018-11-07":"21,4043 $","2018-11-06":"21,2253 $","2018-11-05":"21,2073 $","2018-11-02":"21,4257 $","2018-11-01":"21,4097 $","2018-10-31":"21,0552 $","2018-10-30":"20,7984 $","2018-10-29":"20,8536 $","2018-10-26":"20,6863 $","2018-10-25":"20,6235 $","2018-10-24":"20,6589 $","2018-10-23":"20,9727 $","2018-10-22":"21,0744 $","2018-10-19":"21,3005 $","2018-10-18":"21,1909 $","2018-10-17":"21,3096 $","2018-10-16":"21,4342 $","2018-10-15":"21,1827 $","2018-10-12":"21,2602 $","2018-10-11":"21,1946 $","2018-10-10":"21,2894 $","2018-10-09":"21,5566 $","2018-10-05":"21,7112 $","2018-10-04":"21,8576 $","2018-10-03":"22,0149 $","2018-10-02":"21,8981 $","2018-10-01":"22,1402 $","2018-09-28":"22,3911 $","2018-09-27":"22,7626 $","2018-09-26":"22,8170 $","2018-09-25":"22,7900 $","2018-09-24":"22,6748 $","2018-09-21":"22,5772 $","2018-09-20":"22,8110 $","2018-09-19":"22,5831 $","2018-09-18":"22,7734 $","2018-09-17":"22,7713 $","2018-09-14":"22,7362 $","2018-09-13":"22,8233 $","2018-09-12":"22,7915 $","2018-09-11":"22,8112 $","2018-09-10":"22,8826 $","2018-09-07":"22,7633 $","2018-09-06":"22,7969 $","2018-09-05":"22,8772 $","2018-09-04":"22,9169 $","2018-08-31":"23,0309 $","2018-08-30":"23,1743 $","2018-08-29":"23,1792 $","2018-08-28":"23,1413 $","2018-08-27":"23,2006 $","2018-08-23":"23,1483 $","2018-08-22":"22,9691 $","2018-08-21":"23,0029 $","2018-08-20":"22,7679 $","2018-08-17":"22,6232 $","2018-08-16":"22,6101 $","2018-08-15":"22,4309 $","2018-08-14":"22,4545 $","2018-08-13":"22,6911 $","2018-08-10":"22,5847 $","2018-08-09":"22,7483 $","2018-08-08":"22,7571 $","2018-08-07":"22,8196 $","2018-08-03":"22,8012 $","2018-08-02":"22,7572 $","2018-08-01":"22,9334 $","2018-07-31":"22,8914 $","2018-07-30":"22,9990 $","2018-07-27":"22,9906 $","2018-07-26":"22,9310 $","2018-07-25":"23,4610 $","2018-07-24":"23,3922 $","2018-07-23":"23,2206 $","2018-07-20":"23,2104 $","2018-07-19":"23,3568 $","2018-07-18":"23,2504 $","2018-07-17":"23,4208 $","2018-07-16":"23,4596 $","2018-07-13":"23,4813 $","2018-07-12":"23,4394 $","2018-07-11":"23,3984 $","2018-07-10":"23,4931 $","2018-07-09":"23,4432 $","2018-07-06":"23,3204 $","2018-07-05":"23,2235 $","2018-07-04":"23,2134 $","2018-07-03":"23,1454 $","2018-06-29":"23,2697 $","2018-06-28":"23,2076 $","2018-06-27":"23,5204 $","2018-06-26":"23,5153 $","2018-06-25":"23,5183 $","2018-06-22":"23,6836 $","2018-06-21":"23,4365 $","2018-06-20":"23,4554 $","2018-06-19":"23,2934 $","2018-06-18":"23,3652 $","2018-06-15":"23,5562 $","2018-06-14":"23,3331 $","2018-06-13":"23,3090 $","2018-06-12":"23,3029 $","2018-06-11":"23,1954 $","2018-06-08":"23,0221 $","2018-06-07":"23,1386 $","2018-06-06":"23,2676 $","2018-06-05":"23,2455 $","2018-06-01":"22,9322 $","2018-05-31":"22,8909 $","2018-05-30":"22,7695 $","2018-05-29":"22,8545 $","2018-05-28":"23,1398 $","2018-05-25":"23,1863 $","2018-05-24":"23,1020 $","2018-05-23":"22,9374 $","2018-05-22":"23,0646 $","2018-05-18":"23,0871 $","2018-05-17":"22,9798 $","2018-05-16":"22,9127 $","2018-05-15":"22,9276 $","2018-05-14":"23,0226 $","2018-05-11":"22,9612 $","2018-05-10":"22,9340 $","2018-05-09":"23,0412 $","2018-05-08":"23,1843 $","2018-05-07":"23,1162 $","2018-05-04":"23,0108 $","2018-05-03":"22,9495 $","2018-05-02":"22,9373 $","2018-05-01":"22,9021 $","2018-04-30":"23,0265 $","2018-04-27":"23,0942 $","2018-04-26":"23,1842 $","2018-04-25":"23,1227 $","2018-04-24":"23,1677 $","2018-04-23":"23,2549 $","2018-04-19":"23,3510 $","2018-04-18":"23,3379 $","2018-04-17":"23,1689 $","2018-04-16":"23,1939 $","2018-04-13":"23,1644 $","2018-04-12":"23,0264 $","2018-04-11":"23,0182 $","2018-04-10":"23,1528 $","2018-04-09":"23,0994 $","2018-04-06":"23,0529 $","2018-04-05":"23,0618 $","2018-04-04":"22,9583 $","2018-04-03":"22,9401 $","2018-04-02":"23,0109 $","2018-03-29":"23,1323 $","2018-03-28":"23,2016 $","2018-03-27":"22,9949 $","2018-03-26":"23,1069 $","2018-03-23":"22,8266 $","2018-03-22":"23,0437 $","2018-03-21":"23,2247 $","2018-03-20":"23,5386 $","2018-03-19":"23,5978 $","2018-03-16":"23,6347 $","2018-03-15":"23,6054 $","2018-03-14":"23,5148 $","2018-03-13":"23,5834 $","2018-03-12":"23,4583 $","2018-03-09":"23,3683 $","2018-03-08":"23,3482 $","2018-03-07":"23,2525 $","2018-03-06":"23,1557 $","2018-03-05":"23,3214 $","2018-03-02":"22,9999 $","2018-03-01":"22,7623 $","2018-02-28":"22,8758 $","2018-02-27":"22,9691 $","2018-02-26":"23,1475 $","2018-02-23":"23,0132 $","2018-02-22":"22,9055 $","2018-02-21":"22,8189 $","2018-02-20":"22,9129 $","2018-02-16":"22,9305 $","2018-02-15":"22,7814 $","2018-02-14":"22,5780 $","2018-02-13":"22,3770 $","2018-02-12":"22,3516 $","2018-02-09":"22,1663 $","2018-02-08":"22,2174 $","2018-02-07":"22,5881 $","2018-02-06":"22,4648 $","2018-02-05":"22,4556 $","2018-02-02":"22,9903 $","2018-02-01":"23,1001 $","2018-01-31":"23,0758 $","2018-01-30":"23,0211 $","2018-01-29":"23,0584 $","2018-01-26":"23,2832 $","2018-01-25":"23,2497 $","2018-01-24":"23,2769 $","2018-01-23":"23,3000 $","2018-01-22":"23,2918 $","2018-01-19":"23,3178 $","2018-01-18":"23,0631 $","2018-01-17":"23,0710 $","2018-01-16":"23,0202 $","2018-01-15":"22,9826 $","2018-01-12":"23,0105 $","2018-01-11":"22,7803 $","2018-01-10":"22,6937 $","2018-01-09":"22,6703 $","2018-01-08":"22,5805 $","2018-01-05":"22,5688 $","2018-01-04":"22,5809 $","2018-01-03":"22,5078 $","2018-01-02":"22,4410 $","2017-12-29":"22,4809 $","2017-12-28":"22,3510 $","2017-12-27":"22,4097 $","2017-12-22":"22,4746 $","2017-12-21":"22,4419 $","2017-12-20":"22,5738 $","2017-12-19":"22,7236 $","2017-12-18":"22,6655 $","2017-12-15":"22,5118 $","2017-12-14":"22,3334 $","2017-12-13":"22,5391 $","2017-12-12":"22,5450 $","2017-12-11":"22,5134 $","2017-12-08":"22,5179 $","2017-12-07":"22,3799 $","2017-12-06":"22,2428 $","2017-12-05":"22,1200 $","2017-12-04":"22,2103 $","2017-12-01":"22,1618 $","2017-11-30":"22,6342 $","2017-11-29":"22,4461 $","2017-11-28":"22,5741 $","2017-11-27":"22,3457 $","2017-11-24":"22,3309 $","2017-11-23":"22,2422 $","2017-11-22":"22,1332 $","2017-11-21":"22,1737 $","2017-11-20":"22,1500 $","2017-11-17":"22,0191 $","2017-11-16":"22,0291 $","2017-11-15":"21,9263 $","2017-11-14":"22,0319 $","2017-11-13":"21,9373 $","2017-11-10":"22,0496 $","2017-11-09":"22,0514 $","2017-11-08":"22,2059 $","2017-11-07":"22,3174 $","2017-11-03":"22,3369 $","2017-11-02":"22,2846 $","2017-11-01":"22,3667 $","2017-10-31":"22,5560 $","2017-10-30":"22,3982 $","2017-10-27":"22,3516 $","2017-10-26":"22,2952 $","2017-10-25":"22,1837 $","2017-10-24":"21,9641 $","2017-10-23":"22,0191 $","2017-10-20":"22,0153 $","2017-10-19":"21,8592 $","2017-10-18":"21,9802 $","2017-10-17":"21,9198 $","2017-10-16":"21,9653 $","2017-10-13":"22,0604 $","2017-10-12":"21,9867 $","2017-10-11":"21,9191 $","2017-10-10":"21,9752 $","2017-10-06":"21,7465 $","2017-10-05":"21,8662 $","2017-10-04":"21,8024 $","2017-10-03":"21,7929 $","2017-10-02":"21,8161 $","2017-09-29":"21,7612 $","2017-09-28":"21,6347 $","2017-09-27":"21,5653 $","2017-09-26":"21,4442 $","2017-09-25":"21,5124 $","2017-09-22":"21,4758 $","2017-09-21":"21,4081 $","2017-09-20":"21,4620 $","2017-09-19":"21,4760 $","2017-09-18":"21,3531 $","2017-09-15":"21,1210 $","2017-09-14":"21,0787 $","2017-09-13":"20,9536 $","2017-09-12":"21,0628 $","2017-09-11":"20,9610 $","2017-09-08":"20,9355 $","2017-09-07":"20,9321 $","2017-09-06":"20,9287 $","2017-09-05":"21,1101 $","2017-09-01":"21,1457 $","2017-08-31":"21,2610 $","2017-08-30":"21,2832 $","2017-08-29":"21,1209 $","2017-08-28":"21,1659 $","2017-08-25":"21,0880 $","2017-08-24":"21,0846 $","2017-08-23":"21,1211 $","2017-08-22":"21,2008 $","2017-08-21":"21,1555 $","2017-08-18":"21,1402 $","2017-08-17":"21,3211 $","2017-08-16":"21,4049 $","2017-08-15":"21,5064 $","2017-08-14":"21,5441 $","2017-08-11":"21,4273 $","2017-08-10":"21,5429 $","2017-08-09":"21,6564 $","2017-08-08":"21,6110 $","2017-08-04":"21,7009 $","2017-08-03":"21,5346 $","2017-08-02":"21,5014 $","2017-08-01":"21,4055 $","2017-07-31":"21,2099 $","2017-07-28":"21,1092 $","2017-07-27":"21,3743 $","2017-07-26":"21,0962 $","2017-07-25":"20,9356 $","2017-07-24":"21,0597 $","2017-07-21":"21,2764 $","2017-07-20":"21,3707 $","2017-07-19":"21,3034 $","2017-07-18":"21,3062 $","2017-07-17":"21,3727 $","2017-07-14":"21,2710 $","2017-07-13":"21,1363 $","2017-07-12":"21,0559 $","2017-07-11":"21,1078 $","2017-07-10":"21,1147 $","2017-07-07":"21,1229 $","2017-07-06":"21,2070 $","2017-07-05":"21,2922 $","2017-07-04":"21,2064 $","2017-06-30":"21,4924 $","2017-06-29":"21,4808 $","2017-06-28":"21,7796 $","2017-06-27":"21,8815 $","2017-06-26":"21,9452 $","2017-06-23":"21,8712 $","2017-06-22":"21,7639 $","2017-06-21":"21,9571 $","2017-06-20":"21,9115 $","2017-06-19":"22,1284 $","2017-06-16":"22,1421 $","2017-06-15":"22,0390 $","2017-06-14":"22,1900 $","2017-06-13":"22,1406 $","2017-06-12":"22,1208 $","2017-06-09":"22,4945 $","2017-06-08":"22,7452 $","2017-06-07":"22,9575 $","2017-06-06":"22,7464 $","2017-06-05":"22,7933 $","2017-06-02":"22,9416 $","2017-06-01":"22,9249 $","2017-05-31":"22,8649 $","2017-05-30":"22,6957 $","2017-05-29":"22,7498 $","2017-05-26":"22,7595 $","2017-05-25":"22,8880 $","2017-05-24":"22,7660 $","2017-05-23":"22,9031 $","2017-05-19":"22,8755 $","2017-05-18":"22,7627 $","2017-05-17":"22,9932 $","2017-05-16":"23,0354 $","2017-05-15":"22,9497 $","2017-05-12":"22,9946 $","2017-05-11":"22,9297 $","2017-05-10":"22,9029 $","2017-05-09":"23,1001 $","2017-05-08":"23,0348 $","2017-05-05":"23,0446 $","2017-05-04":"23,1189 $","2017-05-03":"22,8035 $","2017-05-02":"22,9446 $","2017-05-01":"22,6558 $","2017-04-28":"22,6552 $","2017-04-27":"22,5876 $","2017-04-26":"22,5273 $","2017-04-25":"22,4980 $","2017-04-24":"22,3164 $","2017-04-21":"21,8896 $","2017-04-20":"21,8759 $","2017-04-19":"21,8642 $","2017-04-18":"21,6682 $","2017-04-17":"21,4142 $","2017-04-13":"21,3374 $","2017-04-12":"21,3133 $","2017-04-11":"21,2157 $","2017-04-10":"21,1460 $","2017-04-07":"21,2620 $","2017-04-06":"21,3114 $","2017-04-05":"21,2529 $","2017-04-04":"21,2318 $","2017-04-03":"21,1431 $","2017-03-31":"21,0228 $","2017-03-30":"21,0888 $","2017-03-29":"21,1902 $","2017-03-28":"21,3103 $","2017-03-27":"21,3942 $","2017-03-24":"21,2858 $","2017-03-23":"21,2542 $","2017-03-22":"21,1874 $","2017-03-21":"21,3086 $","2017-03-20":"21,3020 $","2017-03-17":"21,2428 $","2017-03-16":"21,2197 $","2017-03-15":"21,0191 $","2017-03-14":"20,9813 $","2017-03-13":"20,9405 $","2017-03-10":"20,8906 $","2017-03-09":"20,8238 $","2017-03-08":"20,7463 $","2017-03-07":"20,7387 $","2017-03-06":"20,7581 $","2017-03-03":"20,8047 $","2017-03-02":"20,7575 $","2017-03-01":"20,8207 $","2017-02-28":"20,6652 $","2017-02-27":"20,4906 $","2017-02-24":"20,3514 $","2017-02-23":"20,5116 $","2017-02-22":"20,4913 $","2017-02-21":"20,4162 $","2017-02-17":"20,4323 $","2017-02-16":"20,2942 $","2017-02-15":"20,1946 $","2017-02-14":"20,1347 $","2017-02-13":"20,1940 $","2017-02-10":"20,1103 $","2017-02-09":"20,1715 $","2017-02-08":"20,1012 $","2017-02-07":"19,9967 $","2017-02-06":"19,7918 $","2017-02-03":"19,7778 $","2017-02-02":"19,6907 $","2017-02-01":"19,7526 $","2017-01-31":"19,6420 $","2017-01-30":"19,7300 $","2017-01-27":"19,8452 $","2017-01-26":"19,6941 $","2017-01-25":"19,8412 $","2017-01-24":"19,7676 $","2017-01-23":"19,8629 $","2017-01-20":"19,8198 $","2017-01-19":"19,7598 $","2017-01-18":"19,7583 $","2017-01-17":"19,5576 $","2017-01-16":"19,5918 $","2017-01-13":"19,6452 $","2017-01-12":"19,6448 $","2017-01-11":"19,6745 $","2017-01-10":"19,6823 $","2017-01-09":"19,6777 $","2017-01-06":"19,7169 $","2017-01-05":"19,8092 $","2017-01-04":"19,7094 $","2017-01-03":"19,8008 $","2016-12-30":"19,7947 $","2016-12-29":"19,8277 $","2016-12-28":"19,7715 $","2016-12-23":"19,8133 $","2016-12-22":"19,7132 $","2016-12-21":"19,5772 $","2016-12-20":"19,5091 $","2016-12-19":"19,6609 $","2016-12-16":"19,5995 $","2016-12-15":"19,5316 $","2016-12-14":"19,6061 $","2016-12-13":"19,5504 $","2016-12-12":"19,4272 $","2016-12-09":"19,4785 $","2016-12-08":"19,3446 $","2016-12-07":"19,5946 $","2016-12-06":"19,4946 $","2016-12-05":"19,4750 $","2016-12-02":"19,3497 $","2016-12-01":"19,3555 $","2016-11-30":"19,6371 $","2016-11-29":"19,6116 $","2016-11-28":"19,5114 $","2016-11-25":"19,7034 $","2016-11-24":"19,4954 $","2016-11-23":"19,4793 $","2016-11-22":"19,5349 $","2016-11-21":"19,4358 $","2016-11-18":"19,5018 $","2016-11-17":"19,3956 $","2016-11-16":"19,1996 $","2016-11-15":"19,2157 $","2016-11-14":"19,2702 $","2016-11-11":"19,5430 $","2016-11-10":"19,6189 $","2016-11-09":"19,5544 $","2016-11-08":"19,6031 $","2016-11-07":"19,6780 $","2016-11-04":"19,5790 $","2016-11-03":"19,6773 $","2016-11-02":"19,7621 $","2016-11-01":"19,7700 $","2016-10-31":"19,8319 $","2016-10-28":"19,7908 $","2016-10-27":"19,8122 $","2016-10-26":"19,8877 $","2016-10-25":"19,9185 $","2016-10-24":"20,2584 $","2016-10-21":"20,2308 $","2016-10-20":"20,1285 $","2016-10-19":"20,0282 $","2016-10-18":"19,9277 $","2016-10-17":"19,8296 $","2016-10-14":"19,9748 $","2016-10-13":"20,0762 $","2016-10-12":"20,1193 $","2016-10-11":"20,0928 $","2016-10-07":"20,4093 $","2016-10-06":"20,6039 $","2016-10-05":"20,7193 $","2016-10-04":"20,8434 $","2016-10-03":"20,7070 $","2016-09-30":"20,7173 $","2016-09-29":"20,7158 $","2016-09-28":"20,7844 $","2016-09-27":"20,8017 $","2016-09-26":"20,8326 $","2016-09-23":"20,8773 $","2016-09-22":"20,8305 $","2016-09-21":"20,6689 $","2016-09-20":"20,7287 $","2016-09-19":"20,7181 $","2016-09-16":"20,6220 $","2016-09-15":"20,7989 $","2016-09-14":"20,5581 $","2016-09-13":"20,4719 $","2016-09-12":"20,5569 $","2016-09-09":"20,3225 $","2016-09-08":"20,5668 $","2016-09-07":"20,6191 $","2016-09-06":"20,5279 $","2016-09-02":"20,7022 $","2016-09-01":"20,6270 $","2016-08-31":"20,5281 $","2016-08-30":"20,5266 $","2016-08-29":"20,4500 $","2016-08-26":"20,4312 $","2016-08-25":"20,3557 $","2016-08-24":"20,4472 $","2016-08-23":"20,4510 $","2016-08-22":"20,4192 $","2016-08-19":"20,2862 $","2016-08-18":"20,2586 $","2016-08-17":"20,1807 $","2016-08-16":"20,1897 $","2016-08-15":"20,2835 $","2016-08-12":"20,2632 $","2016-08-11":"20,3183 $","2016-08-10":"20,3314 $","2016-08-09":"20,3940 $","2016-08-08":"20,3087 $","2016-08-05":"20,3513 $","2016-08-04":"20,0365 $","2016-08-03":"20,0989 $","2016-08-02":"20,2764 $","2016-07-29":"20,3354 $","2016-07-28":"20,4600 $","2016-07-27":"20,3882 $","2016-07-26":"20,3764 $","2016-07-25":"20,4305 $","2016-07-22":"20,2233 $","2016-07-21":"20,1456 $","2016-07-20":"20,1556 $","2016-07-19":"19,8607 $","2016-07-18":"19,9209 $","2016-07-15":"19,8584 $","2016-07-14":"19,9274 $","2016-07-13":"20,0298 $","2016-07-12":"20,1328 $","2016-07-11":"20,1009 $","2016-07-08":"19,6834 $","2016-07-07":"19,4415 $","2016-07-06":"19,3391 $","2016-07-05":"19,5720 $","2016-07-04":"19,6765 $","2016-06-30":"19,9409 $","2016-06-29":"19,7015 $","2016-06-28":"19,3700 $","2016-06-27":"18,8769 $","2016-06-24":"19,5539 $","2016-06-23":"20,8347 $","2016-06-22":"20,5352 $","2016-06-21":"20,3864 $","2016-06-20":"20,3353 $","2016-06-17":"19,8971 $","2016-06-16":"19,7989 $","2016-06-15":"19,7941 $","2016-06-14":"19,5942 $","2016-06-13":"19,8502 $","2016-06-10":"20,0405 $","2016-06-09":"20,4469 $","2016-06-08":"20,5528 $","2016-06-07":"20,6490 $","2016-06-06":"20,5971 $","2016-06-03":"20,7469 $","2016-06-02":"20,8885 $","2016-06-01":"20,8333 $","2016-05-31":"20,8740 $","2016-05-30":"20,9518 $","2016-05-27":"20,8492 $","2016-05-26":"20,8235 $","2016-05-25":"20,8220 $","2016-05-24":"20,9703 $","2016-05-20":"20,6089 $","2016-05-19":"20,5201 $","2016-05-18":"20,4258 $","2016-05-17":"20,2399 $","2016-05-16":"20,2342 $","2016-05-13":"20,1684 $","2016-05-12":"20,1742 $","2016-05-11":"20,1358 $","2016-05-10":"20,2745 $","2016-05-09":"20,2329 $","2016-05-06":"20,0747 $","2016-05-05":"19,9895 $","2016-05-04":"20,0450 $","2016-05-03":"19,8807 $","2016-05-02":"19,8094 $","2016-04-29":"19,6735 $","2016-04-28":"19,7111 $","2016-04-27":"19,8420 $","2016-04-26":"19,8351 $","2016-04-25":"19,8632 $","2016-04-22":"19,7707 $","2016-04-21":"19,8569 $","2016-04-20":"19,9325 $","2016-04-19":"20,0704 $","2016-04-18":"19,9030 $","2016-04-15":"19,8222 $","2016-04-14":"19,8513 $","2016-04-13":"19,7779 $","2016-04-12":"19,6803 $","2016-04-11":"19,7707 $","2016-04-08":"19,9629 $","2016-04-07":"20,0427 $","2016-04-06":"20,1515 $","2016-04-05":"20,1245 $","2016-04-04":"20,1102 $","2016-04-01":"19,9320 $","2016-03-31":"19,9368 $","2016-03-30":"20,0253 $","2016-03-29":"20,0207 $","2016-03-28":"19,8898 $","2016-03-24":"19,8878 $","2016-03-23":"19,8576 $","2016-03-22":"19,6786 $","2016-03-21":"19,8565 $","2016-03-18":"19,9164 $","2016-03-17":"19,7614 $","2016-03-16":"19,6626 $","2016-03-15":"19,8749 $","2016-03-14":"19,8998 $","2016-03-11":"19,8611 $","2016-03-10":"19,7456 $","2016-03-09":"19,7027 $","2016-03-08":"19,8645 $","2016-03-07":"19,8439 $","2016-03-04":"20,0001 $","2016-03-03":"19,9714 $","2016-03-02":"19,8637 $","2016-03-01":"19,8568 $","2016-02-29":"19,6163 $","2016-02-26":"19,6126 $","2016-02-25":"19,7575 $","2016-02-24":"19,7992 $","2016-02-23":"19,9907 $","2016-02-22":"20,1397 $","2016-02-19":"20,2048 $","2016-02-18":"20,1343 $","2016-02-17":"20,1079 $","2016-02-16":"20,0345 $","2016-02-12":"19,8230 $","2016-02-11":"19,7097 $","2016-02-10":"19,9795 $","2016-02-09":"19,7826 $","2016-02-08":"19,9295 $","2016-02-05":"20,3514 $","2016-02-04":"20,3616 $","2016-02-03":"20,4440 $","2016-02-02":"20,6631 $","2016-02-01":"20,8207 $","2016-01-29":"20,8077 $","2016-01-28":"20,5645 $","2016-01-27":"20,5888 $","2016-01-26":"20,6572 $","2016-01-25":"20,6354 $","2016-01-22":"20,5392 $","2016-01-21":"20,2308 $","2016-01-20":"20,4550 $","2016-01-19":"20,9654 $","2016-01-18":"20,7757 $","2016-01-15":"20,8430 $","2016-01-14":"21,0206 $","2016-01-13":"20,9904 $","2016-01-12":"20,9179 $","2016-01-11":"20,7020 $","2016-01-08":"20,6008 $","2016-01-07":"20,6993 $","2016-01-06":"20,9523 $","2016-01-05":"21,0747 $","2016-01-04":"21,0700 $","2015-12-31":"21,2787 $","2015-12-30":"21,5718 $","2015-12-29":"21,5503 $","2015-12-24":"21,5199 $","2015-12-23":"21,4909 $","2015-12-22":"21,3470 $","2015-12-21":"21,3477 $","2015-12-18":"21,2708 $","2015-12-17":"21,3615 $","2015-12-16":"21,3063 $","2015-12-15":"20,9392 $","2015-12-14":"20,8293 $","2015-12-11":"20,9484 $","2015-12-10":"21,0084 $","2015-12-09":"20,9327 $","2015-12-08":"21,0276 $","2015-12-07":"21,1417 $","2015-12-04":"20,8955 $","2015-12-03":"20,7115 $","2015-12-02":"20,7589 $","2015-12-01":"20,9038 $","2015-11-30":"20,7342 $","2015-11-27":"20,8125 $","2015-11-26":"20,7398 $","2015-11-25":"20,6005 $","2015-11-24":"20,4855 $","2015-11-23":"20,6937 $","2015-11-20":"20,7551 $","2015-11-19":"20,7047 $","2015-11-18":"20,6661 $","2015-11-17":"20,5413 $","2015-11-16":"20,4824 $","2015-11-13":"20,3276 $","2015-11-12":"20,4737 $","2015-11-11":"20,6240 $","2015-11-10":"20,3983 $","2015-11-09":"20,3682 $","2015-11-06":"20,5093 $","2015-11-05":"20,4750 $","2015-11-04":"20,5976 $","2015-11-03":"20,4469 $","2015-11-02":"20,6049 $","2015-10-30":"20,4965 $","2015-10-29":"20,6549 $","2015-10-28":"20,7013 $","2015-10-27":"20,7307 $","2015-10-26":"20,7132 $","2015-10-23":"20,7961 $","2015-10-22":"20,5070 $","2015-10-21":"20,4842 $","2015-10-20":"20,3720 $","2015-10-19":"20,4512 $","2015-10-16":"20,2110 $","2015-10-15":"20,2095 $","2015-10-14":"20,1760 $","2015-10-13":"20,1745 $","2015-10-09":"20,1683 $","2015-10-08":"20,1200 $","2015-10-07":"20,0716 $","2015-10-06":"19,9326 $","2015-10-05":"19,9769 $","2015-10-02":"19,8790 $","2015-10-01":"19,7995 $","2015-09-30":"19,7947 $","2015-09-29":"19,6489 $","2015-09-28":"19,6824 $","2015-09-25":"19,8283 $","2015-09-24":"19,7289 $","2015-09-23":"19,8370 $","2015-09-22":"19,7854 $","2015-09-21":"20,2012 $","2015-09-18":"20,1987 $","2015-09-17":"20,4119 $","2015-09-16":"20,3806 $","2015-09-15":"20,2028 $","2015-09-14":"20,1160 $","2015-09-11":"20,2073 $","2015-09-10":"20,1601 $","2015-09-09":"20,0467 $","2015-09-08":"20,0281 $","2015-09-04":"19,7939 $","2015-09-03":"19,9341 $","2015-09-02":"20,0460 $","2015-09-01":"19,7436 $","2015-08-31":"20,0198 $","2015-08-28":"20,1539 $","2015-08-27":"20,1406 $","2015-08-26":"20,1294 $","2015-08-25":"20,1460 $","2015-08-24":"19,9086 $","2015-08-21":"20,1704 $","2015-08-20":"20,4267 $","2015-08-19":"20,7843 $","2015-08-18":"20,8589 $","2015-08-17":"20,9346 $","2015-08-14":"21,0658 $","2015-08-13":"21,0194 $","2015-08-12":"20,8327 $","2015-08-11":"21,1972 $","2015-08-10":"21,2232 $","2015-08-07":"21,2049 $","2015-08-06":"21,2909 $","2015-08-05":"21,5243 $","2015-08-04":"21,3925 $","2015-07-31":"21,1777 $","2015-07-30":"20,9908 $","2015-07-29":"20,9936 $","2015-07-28":"20,8279 $","2015-07-27":"20,7852 $","2015-07-24":"20,9752 $","2015-07-23":"21,0219 $","2015-07-22":"21,0769 $","2015-07-21":"21,0304 $","2015-07-20":"21,1878 $","2015-07-17":"21,1781 $","2015-07-16":"21,1862 $","2015-07-15":"20,9393 $","2015-07-14":"20,7436 $","2015-07-13":"20,6316 $","2015-07-10":"20,4574 $","2015-07-09":"20,0422 $","2015-07-08":"19,8977 $","2015-07-07":"20,1463 $","2015-07-06":"20,1104 $","2015-07-03":"20,1954 $","2015-07-02":"20,2045 $","2015-06-30":"20,0529 $","2015-06-29":"19,9550 $","2015-06-26":"20,2577 $","2015-06-25":"20,2593 $","2015-06-24":"20,3127 $","2015-06-23":"20,3726 $","2015-06-22":"20,2721 $","2015-06-19":"19,9712 $","2015-06-18":"19,9675 $","2015-06-17":"19,8734 $","2015-06-16":"19,9451 $","2015-06-15":"19,8854 $","2015-06-12":"20,0487 $","2015-06-11":"20,1476 $","2015-06-10":"20,0977 $","2015-06-09":"19,9113 $","2015-06-08":"19,9590 $","2015-06-05":"19,9693 $","2015-06-04":"20,1783 $","2015-06-03":"20,2262 $","2015-06-02":"20,1228 $","2015-06-01":"20,2626 $","2015-05-29":"20,2310 $","2015-05-28":"20,3557 $","2015-05-27":"20,3595 $","2015-05-26":"20,1583 $","2015-05-25":"20,2915 $","2015-05-22":"20,3029 $","2015-05-21":"20,2895 $","2015-05-20":"20,2621 $","2015-05-19":"20,3016 $","2015-05-15":"19,9902 $","2015-05-14":"19,9486 $","2015-05-13":"19,7259 $","2015-05-12":"19,7253 $","2015-05-11":"19,8522 $","2015-05-08":"19,8344 $","2015-05-07":"19,5520 $","2015-05-06":"19,4447 $","2015-05-05":"19,4507 $","2015-05-04":"19,6586 $","2015-05-01":"19,6969 $","2015-04-30":"19,5800 $","2015-04-29":"19,5740 $","2015-04-28":"19,8048 $","2015-04-27":"19,9311 $","2015-04-24":"19,8908 $","2015-04-23":"19,8058 $","2015-04-22":"19,8095 $","2015-04-21":"19,9005 $","2015-04-20":"19,7212 $","2015-04-17":"19,7046 $","2015-04-16":"19,8958 $","2015-04-15":"19,9905 $","2015-04-14":"20,0908 $","2015-04-13":"20,1248 $","2015-04-10":"20,1944 $","2015-04-09":"20,1474 $","2015-04-08":"20,0370 $","2015-04-07":"19,9749 $","2015-04-06":"19,8555 $","2015-04-02":"19,8500 $","2015-04-01":"19,8137 $","2015-03-31":"19,8088 $","2015-03-30":"20,0044 $","2015-03-27":"19,7716 $","2015-03-26":"19,5940 $","2015-03-25":"19,7368 $","2015-03-24":"19,8760 $","2015-03-23":"19,9605 $","2015-03-20":"20,0172 $","2015-03-19":"19,9711 $","2015-03-18":"19,9857 $","2015-03-17":"19,8735 $","2015-03-16":"19,9292 $","2015-03-13":"19,8184 $","2015-03-12":"19,8156 $","2015-03-11":"19,6852 $","2015-03-10":"19,6208 $","2015-03-09":"19,8167 $","2015-03-06":"19,8688 $","2015-03-05":"19,9682 $","2015-03-04":"19,8031 $","2015-03-03":"19,8645 $","2015-03-02":"19,9733 $","2015-02-27":"19,9074 $","2015-02-26":"19,9502 $","2015-02-25":"19,7960 $","2015-02-24":"19,8537 $","2015-02-23":"19,8737 $","2015-02-20":"19,7537 $","2015-02-19":"19,6145 $","2015-02-18":"19,4886 $","2015-02-17":"19,3840 $","2015-02-13":"19,3849 $","2015-02-12":"19,3929 $","2015-02-11":"19,3021 $","2015-02-10":"19,3351 $","2015-02-09":"19,1300 $","2015-02-06":"19,2771 $","2015-02-05":"19,3468 $","2015-02-04":"19,3017 $","2015-02-03":"19,1539 $","2015-02-02":"19,1216 $","2015-01-30":"19,2499 $","2015-01-29":"19,2894 $","2015-01-28":"19,0460 $","2015-01-27":"19,0399 $","2015-01-26":"19,1740 $","2015-01-23":"18,9282 $","2015-01-22":"18,8260 $","2015-01-21":"18,7219 $","2015-01-20":"18,4938 $","2015-01-19":"18,2879 $","2015-01-16":"18,2695 $","2015-01-15":"18,2404 $","2015-01-14":"17,9506 $","2015-01-13":"17,9869 $","2015-01-12":"17,9404 $","2015-01-09":"17,8020 $","2015-01-08":"17,7947 $","2015-01-07":"17,5193 $","2015-01-06":"17,4205 $","2015-01-05":"17,4669 $","2015-01-02":"17,7267 $","2014-12-31":"17,6837 $","2014-12-30":"17,7158 $","2014-12-29":"17,8188 $","2014-12-24":"17,8393 $","2014-12-23":"17,8167 $","2014-12-22":"17,8564 $","2014-12-19":"17,6903 $","2014-12-18":"17,7105 $","2014-12-17":"17,4500 $","2014-12-16":"17,3744 $","2014-12-15":"17,2702 $","2014-12-12":"17,3947 $","2014-12-11":"17,6003 $","2014-12-10":"17,6159 $","2014-12-09":"17,6860 $","2014-12-08":"17,8070 $","2014-12-05":"17,8430 $","2014-12-04":"17,7501 $","2014-12-03":"17,7810 $","2014-12-02":"17,8065 $","2014-12-01":"17,7164 $","2014-11-28":"17,8042 $","2014-11-27":"17,6444 $","2014-11-26":"17,5190 $","2014-11-25":"17,5030 $","2014-11-24":"17,5154 $","2014-11-21":"17,3801 $","2014-11-20":"17,3520 $","2014-11-19":"17,4126 $","2014-11-18":"17,3803 $","2014-11-17":"17,2685 $","2014-11-14":"17,2553 $","2014-11-13":"17,3446 $","2014-11-12":"17,3053 $","2014-11-11":"17,4315 $","2014-11-10":"17,3726 $","2014-11-07":"17,2795 $","2014-11-06":"17,3443 $","2014-11-05":"17,2436 $","2014-11-04":"17,1740 $","2014-11-03":"17,1018 $","2014-10-31":"17,1575 $","2014-10-30":"16,9193 $","2014-10-29":"16,8628 $","2014-10-28":"16,8021 $","2014-10-27":"16,7067 $","2014-10-24":"16,6956 $","2014-10-23":"16,6882 $","2014-10-22":"16,6525 $","2014-10-21":"16,6768 $","2014-10-20":"16,5778 $","2014-10-17":"16,5240 $","2014-10-16":"16,2381 $","2014-10-15":"16,2843 $","2014-10-14":"16,4175 $","2014-10-10":"16,5257 $","2014-10-09":"16,6829 $","2014-10-08":"16,8502 $","2014-10-07":"16,7818 $","2014-10-06":"16,9586 $","2014-10-03":"16,9585 $","2014-10-02":"16,9566 $","2014-10-01":"17,0836 $","2014-09-30":"17,2690 $","2014-09-29":"17,2188 $","2014-09-26":"17,2771 $","2014-09-25":"17,2358 $","2014-09-24":"17,3816 $","2014-09-23":"17,4022 $","2014-09-22":"17,5113 $","2014-09-19":"17,4607 $","2014-09-18":"17,5347 $","2014-09-17":"17,4885 $","2014-09-16":"17,5534 $","2014-09-15":"17,6624 $","2014-09-12":"17,6910 $","2014-09-11":"17,6617 $","2014-09-10":"17,5240 $","2014-09-09":"17,5675 $","2014-09-08":"17,5317 $","2014-09-05":"17,5437 $","2014-09-04":"17,5188 $","2014-09-03":"17,6335 $","2014-09-02":"17,5974 $","2014-08-29":"17,4876 $","2014-08-28":"17,4472 $","2014-08-27":"17,5060 $","2014-08-26":"17,6150 $","2014-08-25":"17,5976 $","2014-08-22":"17,4801 $","2014-08-21":"17,5443 $","2014-08-20":"17,5205 $","2014-08-19":"17,5417 $","2014-08-18":"17,3840 $","2014-08-15":"17,2871 $","2014-08-14":"17,2896 $","2014-08-13":"17,2057 $","2014-08-12":"17,1972 $","2014-08-11":"17,2075 $","2014-08-08":"17,1952 $","2014-08-07":"17,1221 $","2014-08-06":"17,1994 $","2014-08-05":"17,3003 $","2014-08-01":"17,3247 $","2014-07-31":"17,3944 $","2014-07-30":"17,6654 $","2014-07-29":"17,6823 $","2014-07-28":"17,6365 $","2014-07-25":"17,7059 $","2014-07-24":"17,7739 $","2014-07-23":"17,7875 $","2014-07-22":"17,7250 $","2014-07-21":"17,6750 $","2014-07-18":"17,7335 $","2014-07-17":"17,7493 $","2014-07-16":"17,8203 $","2014-07-15":"17,7799 $","2014-07-14":"17,8410 $","2014-07-11":"17,7700 $","2014-07-10":"17,6214 $","2014-07-09":"17,8027 $","2014-07-08":"17,8208 $","2014-07-07":"17,9426 $","2014-07-04":"18,0090 $","2014-07-03":"18,0038 $","2014-07-02":"17,9404 $","2014-06-30":"17,8905 $","2014-06-27":"17,8253 $","2014-06-26":"17,8223 $","2014-06-25":"17,8802 $","2014-06-24":"17,9590 $","2014-06-23":"18,0346 $","2014-06-20":"18,1465 $","2014-06-19":"18,2220 $","2014-06-18":"18,1958 $","2014-06-17":"18,1553 $","2014-06-16":"18,1391 $","2014-06-13":"18,2021 $","2014-06-12":"18,2941 $","2014-06-11":"18,2691 $","2014-06-10":"18,3714 $","2014-06-09":"18,2888 $","2014-06-06":"18,3141 $","2014-06-05":"18,3355 $","2014-06-04":"18,2983 $","2014-06-03":"18,2778 $","2014-06-02":"18,2749 $","2014-05-30":"18,2385 $","2014-05-29":"18,1694 $","2014-05-28":"18,1290 $","2014-05-27":"18,1780 $","2014-05-26":"18,2083 $","2014-05-23":"18,1160 $","2014-05-22":"18,2182 $","2014-05-21":"18,2739 $","2014-05-20":"18,1522 $","2014-05-16":"18,2190 $","2014-05-15":"18,2215 $","2014-05-14":"18,2690 $","2014-05-13":"18,3115 $","2014-05-12":"18,3219 $","2014-05-09":"18,2104 $","2014-05-08":"18,1314 $","2014-05-07":"18,2278 $","2014-05-06":"18,1927 $","2014-05-05":"18,2699 $","2014-05-02":"18,3179 $","2014-05-01":"18,3494 $","2014-04-30":"18,3365 $","2014-04-29":"18,2487 $","2014-04-28":"18,2680 $","2014-04-25":"18,2450 $","2014-04-24":"18,2997 $","2014-04-23":"18,3412 $","2014-04-22":"18,3837 $","2014-04-21":"18,2108 $","2014-04-17":"18,1902 $","2014-04-16":"18,1916 $","2014-04-15":"18,0078 $","2014-04-14":"17,9584 $","2014-04-11":"17,8998 $","2014-04-10":"17,9957 $","2014-04-09":"18,0783 $","2014-04-08":"17,9565 $","2014-04-07":"17,9402 $","2014-04-04":"18,0256 $","2014-04-03":"18,1421 $","2014-04-02":"18,1859 $","2014-04-01":"18,2052 $","2014-03-31":"18,2289 $","2014-03-28":"18,1388 $","2014-03-27":"17,9976 $","2014-03-26":"17,9902 $","2014-03-25":"18,1443 $","2014-03-24":"17,9992 $","2014-03-21":"18,0026 $","2014-03-20":"18,0240 $","2014-03-19":"18,0545 $","2014-03-18":"18,1098 $","2014-03-17":"17,8355 $","2014-03-14":"17,7710 $","2014-03-13":"17,7027 $","2014-03-12":"17,9691 $","2014-03-11":"18,0353 $","2014-03-10":"18,0939 $","2014-03-07":"18,1409 $","2014-03-06":"18,1091 $","2014-03-05":"18,0717 $","2014-03-04":"18,1962 $","2014-03-03":"17,9200 $","2014-02-28":"18,2873 $","2014-02-27":"18,2943 $","2014-02-26":"18,2859 $","2014-02-25":"18,2785 $","2014-02-24":"18,2432 $","2014-02-21":"18,2154 $","2014-02-20":"18,1291 $","2014-02-19":"18,1049 $","2014-02-18":"17,9627 $","2014-02-14":"17,8857 $","2014-02-13":"17,7624 $","2014-02-12":"17,6474 $","2014-02-11":"17,7055 $","2014-02-10":"17,5957 $","2014-02-07":"17,5945 $","2014-02-06":"17,4608 $","2014-02-05":"17,1842 $","2014-02-04":"17,1466 $","2014-02-03":"17,2284 $","2014-01-31":"17,3920 $","2014-01-30":"17,5428 $","2014-01-29":"17,5842 $","2014-01-28":"17,7254 $","2014-01-27":"17,6053 $","2014-01-24":"17,6446 $","2014-01-23":"18,0949 $","2014-01-22":"18,0641 $","2014-01-21":"17,9151 $","2014-01-20":"17,7777 $","2014-01-17":"17,7608 $","2014-01-16":"17,8025 $","2014-01-15":"17,7917 $","2014-01-14":"17,7419 $","2014-01-13":"17,4925 $","2014-01-10":"17,6932 $","2014-01-09":"17,4883 $","2014-01-08":"17,3742 $","2014-01-07":"17,3667 $","2014-01-06":"17,1920 $","2014-01-03":"17,1458 $","2014-01-02":"17,1749 $","2013-12-31":"17,3080 $","2013-12-30":"17,2993 $","2013-12-27":"17,3439 $","2013-12-24":"16,9748 $","2013-12-23":"16,9314 $","2013-12-20":"16,8852 $","2013-12-19":"16,8563 $","2013-12-18":"16,7503 $","2013-12-17":"16,5098 $","2013-12-16":"16,5335 $","2013-12-13":"16,4038 $","2013-12-12":"16,5012 $","2013-12-11":"16,6100 $","2013-12-10":"16,6965 $","2013-12-09":"16,7607 $","2013-12-06":"16,7670 $","2013-12-05":"16,6243 $","2013-12-04":"16,6346 $","2013-12-03":"16,6839 $","2013-12-02":"16,8056 $","2013-11-29":"16,8667 $","2013-11-28":"16,8070 $","2013-11-27":"16,7557 $","2013-11-26":"16,6977 $","2013-11-25":"16,7080 $","2013-11-22":"16,6415 $","2013-11-21":"16,5743 $","2013-11-20":"16,4691 $","2013-11-19":"16,6394 $","2013-11-18":"16,5789 $","2013-11-15":"16,5381 $","2013-11-14":"16,4834 $","2013-11-13":"16,4196 $","2013-11-12":"16,4328 $","2013-11-11":"16,4476 $","2013-11-08":"16,3253 $","2013-11-07":"16,2899 $","2013-11-06":"16,3137 $","2013-11-05":"16,2737 $","2013-11-04":"16,2548 $","2013-11-01":"16,2020 $","2013-10-31":"16,3241 $","2013-10-30":"16,4922 $","2013-10-29":"16,5175 $","2013-10-28":"16,5211 $","2013-10-25":"16,5375 $","2013-10-24":"16,4830 $","2013-10-23":"16,4083 $","2013-10-22":"16,3136 $","2013-10-21":"16,1235 $","2013-10-18":"16,0484 $","2013-10-17":"15,8866 $","2013-10-16":"15,6964 $","2013-10-15":"15,6560 $","2013-10-11":"15,6566 $","2013-10-10":"15,5621 $","2013-10-09":"15,3909 $","2013-10-08":"15,4998 $","2013-10-07":"15,5540 $","2013-10-04":"15,5960 $","2013-10-03":"15,7366 $","2013-10-02":"15,7885 $","2013-10-01":"15,7650 $","2013-09-30":"15,7267 $","2013-09-27":"15,7475 $","2013-09-26":"15,7544 $","2013-09-25":"15,7422 $","2013-09-24":"15,6847 $","2013-09-23":"15,7426 $","2013-09-20":"15,7736 $","2013-09-19":"15,8099 $","2013-09-18":"15,7355 $","2013-09-17":"15,5283 $","2013-09-16":"15,5642 $","2013-09-13":"15,4903 $","2013-09-12":"15,3840 $","2013-09-11":"15,4482 $","2013-09-10":"15,3818 $","2013-09-09":"15,2999 $","2013-09-06":"15,2551 $","2013-09-05":"15,2928 $","2013-09-04":"15,3041 $","2013-09-03":"15,3751 $","2013-08-30":"15,2453 $","2013-08-29":"15,3279 $","2013-08-28":"15,3314 $","2013-08-27":"15,3977 $","2013-08-26":"15,6110 $","2013-08-23":"15,6692 $","2013-08-22":"15,6587 $","2013-08-21":"15,5173 $","2013-08-20":"15,4789 $","2013-08-19":"15,3778 $","2013-08-16":"15,3906 $","2013-08-15":"15,3896 $","2013-08-14":"15,4214 $","2013-08-13":"15,4464 $","2013-08-12":"15,4136 $","2013-08-09":"15,4491 $","2013-08-08":"15,4956 $","2013-08-07":"15,5263 $","2013-08-06":"15,5411 $","2013-08-02":"15,4942 $","2013-08-01":"15,3532 $","2013-07-31":"15,2110 $","2013-07-30":"15,1203 $","2013-07-29":"15,0568 $","2013-07-26":"15,0673 $","2013-07-25":"15,0980 $","2013-07-24":"15,0720 $","2013-07-23":"15,0144 $","2013-07-22":"15,1220 $","2013-07-19":"15,1687 $","2013-07-18":"15,1631 $","2013-07-17":"15,2189 $","2013-07-16":"15,1667 $","2013-07-15":"15,2039 $","2013-07-12":"15,0991 $","2013-07-11":"15,1139 $","2013-07-10":"14,9676 $","2013-07-09":"14,8428 $","2013-07-08":"14,8542 $","2013-07-05":"14,7036 $","2013-07-04":"14,8188 $","2013-07-03":"14,7220 $","2013-07-02":"14,7970 $","2013-06-28":"14,7185 $","2013-06-27":"14,8157 $","2013-06-26":"14,6608 $","2013-06-25":"14,6102 $","2013-06-24":"14,4365 $","2013-06-21":"14,6154 $","2013-06-20":"14,6314 $","2013-06-19":"14,8323 $","2013-06-18":"14,9312 $","2013-06-17":"14,8154 $","2013-06-14":"14,6781 $","2013-06-13":"14,6656 $","2013-06-12":"14,6782 $","2013-06-11":"14,6782 $","2013-06-10":"14,8226 $","2013-06-07":"14,7922 $","2013-06-06":"14,8422 $","2013-06-05":"14,8355 $","2013-06-04":"14,9645 $","2013-06-03":"14,8214 $","2013-05-31":"14,8432 $","2013-05-30":"14,9412 $","2013-05-29":"14,9311 $","2013-05-28":"15,0801 $","2013-05-27":"14,9881 $","2013-05-24":"14,9439 $","2013-05-23":"14,9177 $","2013-05-22":"15,0831 $","2013-05-21":"15,0316 $","2013-05-17":"14,9461 $","2013-05-16":"14,8726 $","2013-05-15":"14,8863 $","2013-05-14":"14,8601 $","2013-05-13":"14,7303 $","2013-05-10":"14,7670 $","2013-05-09":"14,6668 $","2013-05-08":"14,6821 $","2013-05-07":"14,4575 $","2013-05-06":"14,4496 $","2013-05-03":"14,4700 $","2013-05-02":"14,3798 $","2013-05-01":"14,3639 $","2013-04-30":"14,3685 $","2013-04-29":"14,3771 $","2013-04-26":"14,2875 $","2013-04-25":"14,3849 $","2013-04-24":"14,3485 $","2013-04-23":"14,3213 $","2013-04-22":"14,1729 $","2013-04-19":"14,1253 $","2013-04-18":"14,0612 $","2013-04-17":"14,0907 $","2013-04-16":"14,3404 $","2013-04-15":"14,2735 $","2013-04-12":"14,3420 $","2013-04-11":"14,3146 $","2013-04-10":"14,2712 $","2013-04-09":"14,1023 $","2013-04-08":"14,1103 $","2013-04-05":"14,0369 $","2013-04-04":"14,1514 $","2013-04-03":"14,1945 $","2013-04-02":"14,1853 $","2013-04-01":"14,1647 $","2013-03-29":"14,1649 $","2013-03-28":"14,1649 $","2013-03-27":"14,0652 $","2013-03-26":"14,1632 $","2013-03-25":"14,1791 $","2013-03-22":"14,2861 $","2013-03-21":"14,1989 $","2013-03-20":"14,3670 $","2013-03-19":"14,3510 $","2013-03-18":"14,3034 $","2013-03-15":"14,3211 $","2013-03-14":"14,3415 $","2013-03-13":"14,2854 $","2013-03-12":"14,3520 $","2013-03-11":"14,3634 $","2013-03-08":"14,2742 $","2013-03-07":"14,3219 $","2013-03-06":"14,1735 $","2013-03-05":"14,2055 $","2013-03-04":"13,9706 $","2013-03-01":"13,9125 $","2013-02-28":"13,9781 $","2013-02-27":"13,8765 $","2013-02-26":"13,7891 $","2013-02-25":"13,8970 $","2013-02-22":"13,9398 $","2013-02-21":"13,8513 $","2013-02-20":"14,0146 $","2013-02-19":"14,0058 $","2013-02-15":"13,8476 $","2013-02-14":"13,7363 $","2013-02-13":"13,8587 $","2013-02-12":"13,8046 $","2013-02-11":"13,7347 $","2013-02-08":"13,7370 $","2013-02-07":"13,5767 $","2013-02-06":"13,6769 $","2013-02-05":"13,6883 $","2013-02-04":"13,6790 $","2013-02-01":"13,8883 $","2013-01-31":"13,6206 $","2013-01-30":"13,6928 $","2013-01-29":"13,6333 $","2013-01-28":"13,6175 $","2013-01-25":"13,6643 $","2013-01-24":"13,4712 $","2013-01-23":"13,3712 $","2013-01-22":"13,2123 $","2013-01-21":"13,2169 $","2013-01-18":"13,2499 $","2013-01-17":"13,1910 $","2013-01-16":"13,0355 $","2013-01-15":"12,9696 $","2013-01-14":"13,0237 $","2013-01-11":"13,0098 $","2013-01-10":"12,9402 $","2013-01-09":"12,8401 $","2013-01-08":"12,8124 $","2013-01-07":"12,8100 $","2013-01-04":"12,8467 $","2013-01-03":"12,8216 $","2013-01-02":"12,8818 $","2012-12-31":"12,8174 $","2012-12-28":"12,8239 $","2012-12-27":"12,8411 $","2012-12-24":"12,7631 $","2012-12-21":"12,8079 $","2012-12-20":"12,8067 $","2012-12-19":"12,8066 $","2012-12-18":"12,7509 $","2012-12-17":"12,6407 $","2012-12-14":"12,6530 $","2012-12-13":"12,5770 $","2012-12-12":"12,6708 $","2012-12-11":"12,6533 $","2012-12-10":"12,5617 $","2012-12-07":"12,6157 $","2012-12-06":"12,6097 $","2012-12-05":"12,6131 $","2012-12-04":"12,5933 $","2012-12-03":"12,5955 $","2012-11-30":"12,5149 $","2012-11-29":"12,5219 $","2012-11-28":"12,4045 $","2012-11-27":"12,4333 $","2012-11-26":"12,3995 $","2012-11-23":"12,3956 $","2012-11-22":"12,2833 $","2012-11-21":"12,1462 $","2012-11-20":"12,1228 $","2012-11-19":"12,0959 $","2012-11-16":"11,9479 $","2012-11-15":"12,0304 $","2012-11-14":"12,1242 $","2012-11-13":"12,1774 $","2012-11-12":"12,1378 $","2012-11-09":"12,1280 $","2012-11-08":"12,1127 $","2012-11-07":"12,1334 $","2012-11-06":"12,2354 $","2012-11-05":"12,2318 $","2012-11-02":"12,2767 $","2012-10-31":"12,2589 $","2012-09-28":"11,8680 $","2012-08-31":"11,3116 $","2012-07-31":"11,2040 $","2012-06-29":"11,2381 $","2012-05-31":"11,0265 $","2012-04-30":"11,5446 $","2012-03-30":"11,7875 $","2012-02-29":"11,2938 $","2012-01-31":"10,7793 $","2011-12-30":"10,6632 $","2011-11-30":"10,6749 $","2011-10-31":"10,8065 $","2011-09-30":"10,4340 $","2011-08-31":"10,6001 $","2011-07-29":"11,1405 $","2011-06-30":"11,4152 $","2011-05-31":"11,7274 $","2011-04-29":"11,5180 $","2011-03-31":"10,8542 $","2011-02-28":"10,7255 $","2011-01-31":"10,8273 $","2010-12-31":"10,8628 $","2010-11-30":"10,1468 $","2010-10-29":"10,8952 $","2010-09-30":"10,5247 $","2010-08-31":"9,8910 $","2010-07-30":"9,7844 $","2010-06-30":"9,5250 $","2010-05-31":"9,2664 $","2010-04-30":"9,9643 $","2010-03-31":"10,2797 $","2010-02-26":"10,0228 $","2010-01-29":"10,1800 $","2009-12-31":"10,1888 $","2009-11-30":"10,3273 $","2009-10-30":"10,1564 $","2009-10-02":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-05-25","nav":33.4052,"d1Amnt":0.5928,"d1Pct":0.01806634077360998,"d7Pct":0.0588421746627447,"d30Pct":0.05440048987270254,"ytd":0.10939082669961112},"EffectiveDate":"2026-04-30T00:00:00","FundataCode":"MGS*TEI","IFASTCode":"TREP","iFastClass":"GA","LegalID":"2723","MPowerCode":"ATEM","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"FPG Sélect","__Product":"GIF Select","__ProductSortOrder":1,"Product":"FPG Sélect","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"PlacementPlus 75/75","__AssetClass":"European Equity","__AssetClassSortOrder":23,"AssetClass":"Actions européennes","__FundCategory":"European Equity","__FundCategorySortOrder":23,"FundCategory":"Actions européennes","__RiskRating":3,"RiskRating":"Moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":null,"FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2009-10-02T00:00:00","InitialNAV":10.0,"DateFundCreated":"2000-01-31","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Europe","Category":"Actions","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"FPG Sélect d'actions européennes  Invesco Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Fonds Europlus Invesco","ClassName":"PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)","EntityName":"FPG Sélect d'actions européennes  Invesco Manuvie PlacementPlus 75/75","Estimated MERs":null,"ManagedBy":"Invesco Canada Ltée","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds vise à générer une forte croissance du capital à long terme du capital. Il investit principalement dans des titres dans des actions de sociétés situées en Europe, notamment dans des pays de l’Europe de l’Est et de la Communauté des États indépendants (pays de l’ancienne Union soviétique). Il peut à l’occasion investir dans des sociétés situées dans d’autres pays, généralement dans la région méditerranéenne.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"4213","FundataCode":"MGS*TEI","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MGF8046","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":2.35,"FundFeeRate":null,"InsuranceRate":null,"MER":2.97,"InsuranceFee":0.0,"AdminFee":0.37,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"4214","FundataCode":"MGS*TEI","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MGF8146","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":2.35,"FundFeeRate":null,"InsuranceRate":null,"MER":2.97,"InsuranceFee":0.0,"AdminFee":0.37,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"4215","FundataCode":"MGS*TEI","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MGF8246","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":2.35,"FundFeeRate":null,"InsuranceRate":null,"MER":2.97,"InsuranceFee":0.0,"AdminFee":0.37,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"4220","FundataCode":"MGS*TEI","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5746","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":2.35,"FundFeeRate":null,"InsuranceRate":null,"MER":2.97,"InsuranceFee":0.0,"AdminFee":0.37,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"4221","FundataCode":"MGS*TEI","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF7546","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":2.35,"FundFeeRate":null,"InsuranceRate":null,"MER":2.97,"InsuranceFee":0.0,"AdminFee":0.37,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-03-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Banco Santander S.A. Reg Shs","Percent":0.043022},{"DisplayName":"TotalEnergies SE Totalenergies Se","Percent":0.03852},{"DisplayName":"UniCredit SpA Unicredit Spa Azioni Ordinarie Senza Valore Nominale Ordinary","Percent":0.034418},{"DisplayName":"Banco Bilbao Vizcaya Argentaria S.A. Reg Shs","Percent":0.033617},{"DisplayName":"Rolls-Royce Holdings PLC Ord Gbp0.2","Percent":0.032116},{"DisplayName":"ASML Holding N.V. Asml Holding N V","Percent":0.031316},{"DisplayName":"AstraZeneca PLC Shs","Percent":0.031316},{"DisplayName":"BAE Systems PLC Shs","Percent":0.025613},{"DisplayName":"SBM Offshore N.V. Shs","Percent":0.025213},{"DisplayName":"Thales S.A. Shs","Percent":0.025213}],"AssetClass":[{"DisplayName":"Actions","Percent":0.99210841},{"DisplayName":"Trésorerie et équivalents","Percent":0.00374877}],"Country":[{"DisplayName":"Royaume-Uni","Percent":0.23961496165544544},{"DisplayName":"France","Percent":0.17260313371441477},{"DisplayName":"Pays-Bas","Percent":0.1541171395681457},{"DisplayName":"Allemagne","Percent":0.08389035263068546},{"DisplayName":"Espagne","Percent":0.07695810357063451},{"DisplayName":"Italie","Percent":0.055056187876257524},{"DisplayName":"Suisse","Percent":0.054654312980903556},{"DisplayName":"Danemark","Percent":0.04239728431741588},{"DisplayName":"Irlande","Percent":0.039383257747863006},{"DisplayName":"Luxembourg","Percent":0.025217340904244927},{"DisplayName":"Autre","Percent":0.05610792503398932}],"GicsSector":[{"DisplayName":"Produits industriels","Percent":0.2454619818479274},{"DisplayName":"Finances","Percent":0.21016584066336264},{"DisplayName":"Matériaux","Percent":0.10104840419361677},{"DisplayName":"Technologies","Percent":0.09489737958951834},{"DisplayName":"Cons. courante","Percent":0.09096436385745543},{"DisplayName":"Soins de santé","Percent":0.08208932835731342},{"DisplayName":"Énergie","Percent":0.07684530738122952},{"DisplayName":"Utilitaires","Percent":0.05193620774483098},{"DisplayName":"Communications","Percent":0.03549814199256797},{"DisplayName":"Cons. discretionnaire","Percent":0.011093044372177488}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 30 avril 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}