{"Id":"mgf5785-en-us","fundFactId":"sigpgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF8005","FundServCodes":["MGF8005","MGF8105","MGF8205","MGF5785","MGF7785"],"PreviousFundCode":"MGF8005","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":760952105.2700001,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.03486609043161342,"p3mo":0.04307095520578109,"p6mo":0.08803959063051334,"pytd":0.050138331102186524,"p1yr":0.13958866803286626,"p3yr":0.12215391776747,"p5yr":0.06962404771485,"p10yr":0.07457425476412,"psi":0.067970472869934,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2010":0.0946696119861698,"2011":-0.07789290821832474,"2012":0.07577617294170258,"2013":0.15735474912217082,"2014":0.09533525914377856,"2015":0.061501859358538746,"2016":0.04006730465874435,"2017":0.10181370070778564,"2018":-0.07304231119982105,"2019":0.16318928818928818,"2020":0.10901111761263897,"2021":0.09697673191579169,"2022":-0.12320510185788432,"2023":0.10626729875101652,"2024":0.13830674426257591,"2025":0.10934443238790721},"Growth":{"2009-10-02":10000.0,"2009-10-30":9962.20000,"2009-11-30":10212.300000000000000000000000,"2009-12-31":10412.000000000000000000000000,"2010-01-29":10183.600000000000000000000000,"2010-02-26":10373.300000000000000000000000,"2010-03-31":10627.100000000000000000000000,"2010-04-30":10649.400000000000000000000000,"2010-05-31":10233.400000000000000000000001,"2010-06-30":9983.400000000000000000000001,"2010-07-30":10372.300000000000000000000001,"2010-08-31":10322.200000000000000000000001,"2010-09-30":10775.300000000000000000000001,"2010-10-29":11025.821000000000000000000001,"2010-11-30":11008.500000000000000000000001,"2010-12-31":11397.700000000000000000000001,"2011-01-31":11535.400000000000000000000001,"2011-02-28":11718.100000000000000000000001,"2011-03-31":11667.400000000000000000000001,"2011-04-29":11673.400000000000000000000001,"2011-05-31":11598.300000000000000000000001,"2011-06-30":11313.500000000000000000000001,"2011-07-29":11146.000000000000000000000001,"2011-08-31":10764.800000000000000000000001,"2011-09-30":10174.200000000000000000000001,"2011-10-31":10680.300000000000000000000001,"2011-11-30":10611.700000000000000000000001,"2011-12-30":10509.900000000000000000000001,"2012-01-31":10933.100000000000000000000001,"2012-02-29":11159.600000000000000000000001,"2012-03-30":11194.200000000000000000000001,"2012-04-30":11048.500000000000000000000001,"2012-05-31":10588.300000000000000000000001,"2012-06-29":10727.700000000000000000000001,"2012-07-31":10720.800000000000000000000001,"2012-08-31":10857.600000000000000000000001,"2012-09-28":11094.700000000000000000000001,"2012-10-31":11119.100000000000000000000001,"2012-11-02":11117.400000000000000000000001,"2012-11-05":11119.300000000000000000000001,"2012-11-06":11137.300000000000000000000001,"2012-11-07":11037.500000000000000000000001,"2012-11-08":10984.500000000000000000000001,"2012-11-09":10994.300000000000000000000001,"2012-11-12":10990.800000000000000000000001,"2012-11-13":10963.200000000000000000000001,"2012-11-14":10866.100000000000000000000001,"2012-11-15":10826.200000000000000000000001,"2012-11-16":10848.400000000000000000000001,"2012-11-19":10946.800000000000000000000001,"2012-11-20":10948.700000000000000000000001,"2012-11-21":10977.100000000000000000000001,"2012-11-22":11006.500000000000000000000002,"2012-11-23":11056.100000000000000000000002,"2012-11-26":11050.800000000000000000000002,"2012-11-27":11012.600000000000000000000002,"2012-11-28":11045.700000000000000000000002,"2012-11-29":11096.300000000000000000000003,"2012-11-30":11112.100000000000000000000003,"2012-12-03":11083.700000000000000000000003,"2012-12-04":11077.000000000000000000000003,"2012-12-05":11097.200000000000000000000003,"2012-12-06":11107.300000000000000000000003,"2012-12-07":11106.700000000000000000000003,"2012-12-10":11128.800000000000000000000003,"2012-12-11":11170.400000000000000000000003,"2012-12-12":11192.100000000000000000000003,"2012-12-13":11156.900000000000000000000003,"2012-12-14":11155.400000000000000000000003,"2012-12-17":11179.300000000000000000000003,"2012-12-18":11240.100000000000000000000003,"2012-12-19":11262.300000000000000000000003,"2012-12-20":11294.700000000000000000000003,"2012-12-21":11270.800000000000000000000003,"2012-12-24":11249.500000000000000000000003,"2012-12-27":11262.500000000000000000000003,"2012-12-28":11222.300000000000000000000003,"2012-12-31":11306.300000000000000000000003,"2013-01-02":11391.700000000000000000000003,"2013-01-03":11355.000000000000000000000003,"2013-01-04":11392.000000000000000000000003,"2013-01-07":11373.700000000000000000000003,"2013-01-08":11364.700000000000000000000003,"2013-01-09":11387.800000000000000000000003,"2013-01-10":11437.300000000000000000000003,"2013-01-11":11440.900000000000000000000003,"2013-01-14":11442.200000000000000000000004,"2013-01-15":11454.900000000000000000000004,"2013-01-16":11446.200000000000000000000004,"2013-01-17":11496.000000000000000000000004,"2013-01-18":11550.600000000000000000000005,"2013-01-21":11567.800000000000000000000005,"2013-01-22":11588.600000000000000000000005,"2013-01-23":11608.500000000000000000000004,"2013-01-24":11641.800000000000000000000004,"2013-01-25":11683.800000000000000000000004,"2013-01-28":11660.900000000000000000000004,"2013-01-29":11663.100000000000000000000004,"2013-01-30":11636.600000000000000000000004,"2013-01-31":11587.200000000000000000000004,"2013-02-01":11639.700000000000000000000004,"2013-02-04":11561.000000000000000000000004,"2013-02-05":11599.400000000000000000000003,"2013-02-06":11596.200000000000000000000003,"2013-02-07":11587.300000000000000000000003,"2013-02-08":11639.900000000000000000000003,"2013-02-11":11639.800000000000000000000003,"2013-02-12":11646.800000000000000000000003,"2013-02-13":11643.900000000000000000000004,"2013-02-14":11624.500000000000000000000004,"2013-02-15":11640.300000000000000000000004,"2013-02-19":11726.600000000000000000000004,"2013-02-20":11678.900000000000000000000004,"2013-02-21":11625.000000000000000000000004,"2013-02-22":11696.000000000000000000000004,"2013-02-25":11636.500000000000000000000004,"2013-02-26":11652.700000000000000000000004,"2013-02-27":11711.500000000000000000000004,"2013-02-28":11760.300000000000000000000004,"2013-03-01":11757.400000000000000000000004,"2013-03-04":11755.600000000000000000000003,"2013-03-05":11806.800000000000000000000003,"2013-03-06":11846.300000000000000000000004,"2013-03-07":11852.000000000000000000000004,"2013-03-08":11850.700000000000000000000005,"2013-03-11":11862.100000000000000000000005,"2013-03-12":11848.700000000000000000000005,"2013-03-13":11821.300000000000000000000005,"2013-03-14":11856.400000000000000000000005,"2013-03-15":11840.900000000000000000000006,"2013-03-18":11801.500000000000000000000006,"2013-03-19":11812.000000000000000000000005,"2013-03-20":11851.000000000000000000000005,"2013-03-21":11782.800000000000000000000005,"2013-03-22":11801.800000000000000000000005,"2013-03-25":11761.700000000000000000000005,"2013-03-26":11776.600000000000000000000005,"2013-03-27":11772.200000000000000000000006,"2013-03-28":11796.400000000000000000000007,"2013-03-29":11796.400000000000000000000007,"2013-04-01":11757.400000000000000000000007,"2013-04-02":11775.300000000000000000000007,"2013-04-03":11673.000000000000000000000006,"2013-04-04":11669.600000000000000000000006,"2013-04-05":11674.000000000000000000000005,"2013-04-08":11701.100000000000000000000005,"2013-04-09":11732.100000000000000000000006,"2013-04-10":11803.700000000000000000000006,"2013-04-11":11796.300000000000000000000006,"2013-04-12":11766.200000000000000000000006,"2013-04-15":11625.000000000000000000000006,"2013-04-16":11726.500000000000000000000006,"2013-04-17":11625.200000000000000000000006,"2013-04-18":11601.500000000000000000000006,"2013-04-19":11662.900000000000000000000006,"2013-04-22":11688.500000000000000000000006,"2013-04-23":11751.800000000000000000000006,"2013-04-24":11807.100000000000000000000006,"2013-04-25":11808.900000000000000000000007,"2013-04-26":11769.000000000000000000000007,"2013-04-29":11813.700000000000000000000007,"2013-04-30":11835.500000000000000000000007,"2013-05-01":11784.500000000000000000000007,"2013-05-02":11832.400000000000000000000007,"2013-05-03":11884.500000000000000000000007,"2013-05-06":11889.000000000000000000000007,"2013-05-07":11900.800000000000000000000007,"2013-05-08":11948.200000000000000000000007,"2013-05-09":11921.000000000000000000000007,"2013-05-10":11973.000000000000000000000007,"2013-05-13":11943.100000000000000000000007,"2013-05-14":12006.900000000000000000000007,"2013-05-15":12018.600000000000000000000008,"2013-05-16":12011.900000000000000000000008,"2013-05-17":12127.900000000000000000000008,"2013-05-21":12181.700000000000000000000008,"2013-05-22":12157.900000000000000000000008,"2013-05-23":12082.600000000000000000000009,"2013-05-24":12073.800000000000000000000009,"2013-05-27":12076.000000000000000000000010,"2013-05-28":12135.600000000000000000000010,"2013-05-29":12091.000000000000000000000010,"2013-05-30":12079.800000000000000000000010,"2013-05-31":11988.800000000000000000000009,"2013-06-03":11992.500000000000000000000009,"2013-06-04":11990.800000000000000000000009,"2013-06-05":11875.300000000000000000000008,"2013-06-06":11838.400000000000000000000009,"2013-06-07":11855.400000000000000000000009,"2013-06-10":11833.100000000000000000000009,"2013-06-11":11732.900000000000000000000009,"2013-06-12":11690.000000000000000000000009,"2013-06-13":11777.600000000000000000000009,"2013-06-14":11731.800000000000000000000009,"2013-06-17":11803.500000000000000000000009,"2013-06-18":11870.900000000000000000000010,"2013-06-19":11769.700000000000000000000010,"2013-06-20":11627.200000000000000000000009,"2013-06-21":11664.600000000000000000000009,"2013-06-24":11569.700000000000000000000009,"2013-06-25":11651.900000000000000000000009,"2013-06-26":11673.500000000000000000000010,"2013-06-27":11741.600000000000000000000010,"2013-06-28":11772.100000000000000000000010,"2013-07-02":11826.200000000000000000000010,"2013-07-03":11803.100000000000000000000010,"2013-07-04":11828.600000000000000000000010,"2013-07-05":11852.200000000000000000000010,"2013-07-08":11900.900000000000000000000011,"2013-07-09":11936.900000000000000000000011,"2013-07-10":11933.500000000000000000000011,"2013-07-11":12013.900000000000000000000011,"2013-07-12":12013.100000000000000000000011,"2013-07-15":12066.200000000000000000000011,"2013-07-16":12038.500000000000000000000010,"2013-07-17":12103.900000000000000000000010,"2013-07-18":12129.000000000000000000000010,"2013-07-19":12128.000000000000000000000010,"2013-07-22":12146.400000000000000000000010,"2013-07-23":12122.100000000000000000000010,"2013-07-24":12087.300000000000000000000010,"2013-07-25":12079.300000000000000000000010,"2013-07-26":12073.600000000000000000000010,"2013-07-29":12025.700000000000000000000010,"2013-07-30":12018.900000000000000000000009,"2013-07-31":11999.300000000000000000000009,"2013-08-01":12119.800000000000000000000009,"2013-08-02":12164.700000000000000000000009,"2013-08-06":12101.800000000000000000000009,"2013-08-07":12090.300000000000000000000009,"2013-08-08":12127.300000000000000000000009,"2013-08-09":12086.300000000000000000000009,"2013-08-12":12090.200000000000000000000009,"2013-08-13":12135.800000000000000000000008,"2013-08-14":12109.500000000000000000000008,"2013-08-15":12049.000000000000000000000008,"2013-08-16":12060.500000000000000000000008,"2013-08-19":11972.900000000000000000000008,"2013-08-20":12021.700000000000000000000008,"2013-08-21":11989.400000000000000000000008,"2013-08-22":12100.600000000000000000000008,"2013-08-23":12153.600000000000000000000008,"2013-08-26":12128.300000000000000000000008,"2013-08-27":11991.100000000000000000000008,"2013-08-28":11988.100000000000000000000008,"2013-08-29":12045.700000000000000000000008,"2013-08-30":12025.700000000000000000000008,"2013-09-03":12079.300000000000000000000008,"2013-09-04":12101.200000000000000000000009,"2013-09-05":12137.200000000000000000000010,"2013-09-06":12089.600000000000000000000010,"2013-09-09":12155.400000000000000000000010,"2013-09-10":12191.900000000000000000000010,"2013-09-11":12199.800000000000000000000010,"2013-09-12":12150.300000000000000000000010,"2013-09-13":12176.200000000000000000000010,"2013-09-16":12226.200000000000000000000010,"2013-09-17":12227.600000000000000000000010,"2013-09-18":12338.200000000000000000000010,"2013-09-19":12315.100000000000000000000011,"2013-09-20":12281.800000000000000000000011,"2013-09-23":12270.200000000000000000000010,"2013-09-24":12281.900000000000000000000010,"2013-09-25":12271.900000000000000000000010,"2013-09-26":12305.200000000000000000000011,"2013-09-27":12273.900000000000000000000011,"2013-09-30":12219.200000000000000000000011,"2013-10-01":12311.100000000000000000000011,"2013-10-02":12304.500000000000000000000011,"2013-10-03":12242.500000000000000000000011,"2013-10-04":12262.900000000000000000000011,"2013-10-07":12215.700000000000000000000011,"2013-10-08":12154.200000000000000000000011,"2013-10-09":12199.400000000000000000000012,"2013-10-10":12333.300000000000000000000012,"2013-10-11":12371.800000000000000000000012,"2013-10-15":12348.500000000000000000000012,"2013-10-16":12400.200000000000000000000012,"2013-10-17":12440.500000000000000000000011,"2013-10-18":12515.300000000000000000000011,"2013-10-21":12532.000000000000000000000011,"2013-10-22":12581.300000000000000000000011,"2013-10-23":12606.300000000000000000000011,"2013-10-24":12665.500000000000000000000011,"2013-10-25":12715.100000000000000000000011,"2013-10-28":12705.100000000000000000000012,"2013-10-29":12751.400000000000000000000012,"2013-10-30":12739.700000000000000000000012,"2013-10-31":12677.800000000000000000000012,"2013-11-01":12660.800000000000000000000012,"2013-11-04":12668.700000000000000000000012,"2013-11-05":12659.300000000000000000000012,"2013-11-06":12676.800000000000000000000012,"2013-11-07":12602.200000000000000000000012,"2013-11-08":12682.400000000000000000000012,"2013-11-11":12673.700000000000000000000012,"2013-11-12":12667.200000000000000000000012,"2013-11-13":12685.800000000000000000000012,"2013-11-14":12755.900000000000000000000011,"2013-11-15":12775.900000000000000000000011,"2013-11-18":12755.300000000000000000000011,"2013-11-19":12757.500000000000000000000011,"2013-11-20":12713.700000000000000000000011,"2013-11-21":12791.500000000000000000000012,"2013-11-22":12841.400000000000000000000012,"2013-11-25":12839.100000000000000000000012,"2013-11-26":12822.400000000000000000000012,"2013-11-27":12875.800000000000000000000012,"2013-11-28":12886.900000000000000000000013,"2013-11-29":12903.200000000000000000000014,"2013-12-02":12897.400000000000000000000014,"2013-12-03":12870.700000000000000000000014,"2013-12-04":12857.300000000000000000000014,"2013-12-05":12778.900000000000000000000014,"2013-12-06":12869.100000000000000000000014,"2013-12-09":12866.600000000000000000000014,"2013-12-10":12849.500000000000000000000014,"2013-12-11":12736.900000000000000000000014,"2013-12-12":12714.600000000000000000000014,"2013-12-13":12687.400000000000000000000014,"2013-12-16":12732.100000000000000000000015,"2013-12-17":12731.600000000000000000000016,"2013-12-18":12870.100000000000000000000016,"2013-12-19":12899.200000000000000000000016,"2013-12-20":12933.100000000000000000000016,"2013-12-23":12937.700000000000000000000016,"2013-12-24":12973.300000000000000000000017,"2013-12-27":13081.400000000000000000000018,"2013-12-30":13058.300000000000000000000017,"2013-12-31":13085.400000000000000000000017,"2014-01-02":12998.400000000000000000000017,"2014-01-03":12975.900000000000000000000017,"2014-01-06":12980.800000000000000000000017,"2014-01-07":13084.700000000000000000000017,"2014-01-08":13127.700000000000000000000017,"2014-01-09":13150.900000000000000000000016,"2014-01-10":13264.900000000000000000000016,"2014-01-13":13154.100000000000000000000016,"2014-01-14":13260.900000000000000000000016,"2014-01-15":13303.300000000000000000000016,"2014-01-16":13303.500000000000000000000016,"2014-01-17":13320.900000000000000000000016,"2014-01-20":13335.900000000000000000000016,"2014-01-21":13349.100000000000000000000015,"2014-01-22":13431.700000000000000000000016,"2014-01-23":13407.700000000000000000000016,"2014-01-24":13175.400000000000000000000016,"2014-01-27":13133.500000000000000000000016,"2014-01-28":13226.800000000000000000000016,"2014-01-29":13152.400000000000000000000016,"2014-01-30":13233.600000000000000000000016,"2014-01-31":13150.300000000000000000000017,"2014-02-03":12951.400000000000000000000016,"2014-02-04":12972.000000000000000000000016,"2014-02-05":13007.200000000000000000000016,"2014-02-06":13109.400000000000000000000016,"2014-02-07":13161.100000000000000000000016,"2014-02-10":13177.800000000000000000000015,"2014-02-11":13250.800000000000000000000015,"2014-02-12":13239.000000000000000000000015,"2014-02-13":13279.700000000000000000000015,"2014-02-14":13324.300000000000000000000015,"2014-02-18":13325.600000000000000000000014,"2014-02-19":13369.000000000000000000000014,"2014-02-20":13450.400000000000000000000015,"2014-02-21":13476.000000000000000000000015,"2014-02-24":13474.400000000000000000000016,"2014-02-25":13472.000000000000000000000016,"2014-02-26":13493.500000000000000000000017,"2014-02-27":13557.500000000000000000000017,"2014-02-28":13538.800000000000000000000017,"2014-03-03":13462.000000000000000000000017,"2014-03-04":13592.600000000000000000000018,"2014-03-05":13556.500000000000000000000018,"2014-03-06":13529.200000000000000000000019,"2014-03-07":13592.100000000000000000000019,"2014-03-10":13582.100000000000000000000020,"2014-03-11":13530.700000000000000000000019,"2014-03-12":13553.000000000000000000000019,"2014-03-13":13411.100000000000000000000019,"2014-03-14":13399.600000000000000000000019,"2014-03-17":13441.500000000000000000000019,"2014-03-18":13541.900000000000000000000019,"2014-03-19":13561.600000000000000000000020,"2014-03-20":13612.000000000000000000000020,"2014-03-21":13554.000000000000000000000020,"2014-03-24":13548.300000000000000000000021,"2014-03-25":13574.400000000000000000000022,"2014-03-26":13516.200000000000000000000022,"2014-03-27":13477.900000000000000000000022,"2014-03-28":13535.800000000000000000000022,"2014-03-31":13590.700000000000000000000022,"2014-04-01":13629.200000000000000000000022,"2014-04-02":13646.900000000000000000000022,"2014-04-03":13624.400000000000000000000022,"2014-04-04":13535.800000000000000000000022,"2014-04-07":13455.900000000000000000000022,"2014-04-08":13470.100000000000000000000022,"2014-04-09":13540.000000000000000000000022,"2014-04-10":13414.800000000000000000000022,"2014-04-11":13378.500000000000000000000022,"2014-04-14":13424.800000000000000000000023,"2014-04-15":13438.700000000000000000000022,"2014-04-16":13563.700000000000000000000022,"2014-04-17":13570.700000000000000000000023,"2014-04-21":13598.400000000000000000000023,"2014-04-22":13643.500000000000000000000024,"2014-04-23":13623.300000000000000000000024,"2014-04-24":13642.200000000000000000000023,"2014-04-25":13596.400000000000000000000023,"2014-04-28":13597.200000000000000000000023,"2014-04-29":13596.600000000000000000000023,"2014-04-30":13627.500000000000000000000023,"2014-05-01":13649.500000000000000000000024,"2014-05-02":13682.500000000000000000000025,"2014-05-05":13656.500000000000000000000026,"2014-05-06":13563.600000000000000000000026,"2014-05-07":13599.800000000000000000000026,"2014-05-08":13555.900000000000000000000025,"2014-05-09":13587.500000000000000000000025,"2014-05-12":13657.400000000000000000000025,"2014-05-13":13686.700000000000000000000025,"2014-05-14":13670.400000000000000000000025,"2014-05-15":13609.200000000000000000000024,"2014-05-16":13608.000000000000000000000024,"2014-05-20":13589.600000000000000000000024,"2014-05-21":13680.400000000000000000000024,"2014-05-22":13685.700000000000000000000024,"2014-05-23":13695.100000000000000000000024,"2014-05-26":13694.500000000000000000000024,"2014-05-27":13721.300000000000000000000024,"2014-05-28":13710.400000000000000000000024,"2014-05-29":13722.300000000000000000000024,"2014-05-30":13744.600000000000000000000025,"2014-06-02":13781.100000000000000000000025,"2014-06-03":13800.800000000000000000000025,"2014-06-04":13830.700000000000000000000025,"2014-06-05":13871.600000000000000000000024,"2014-06-06":13926.800000000000000000000024,"2014-06-09":13924.400000000000000000000024,"2014-06-10":13933.200000000000000000000025,"2014-06-11":13871.700000000000000000000025,"2014-06-12":13841.800000000000000000000025,"2014-06-13":13877.300000000000000000000025,"2014-06-16":13875.600000000000000000000025,"2014-06-17":13883.700000000000000000000025,"2014-06-18":13951.600000000000000000000025,"2014-06-19":13938.200000000000000000000025,"2014-06-20":13885.900000000000000000000025,"2014-06-23":13849.600000000000000000000025,"2014-06-24":13793.100000000000000000000024,"2014-06-25":13796.300000000000000000000024,"2014-06-26":13797.500000000000000000000025,"2014-06-27":13808.500000000000000000000025,"2014-06-30":13829.900000000000000000000025,"2014-07-02":13880.900000000000000000000026,"2014-07-03":13892.000000000000000000000026,"2014-07-04":13892.700000000000000000000026,"2014-07-07":13867.500000000000000000000025,"2014-07-08":13821.400000000000000000000024,"2014-07-09":13839.500000000000000000000024,"2014-07-10":13777.600000000000000000000024,"2014-07-11":13830.600000000000000000000024,"2014-07-14":13885.300000000000000000000024,"2014-07-15":13880.500000000000000000000024,"2014-07-16":13928.900000000000000000000024,"2014-07-17":13851.200000000000000000000023,"2014-07-18":13904.300000000000000000000023,"2014-07-21":13889.800000000000000000000022,"2014-07-22":13954.700000000000000000000021,"2014-07-23":13976.900000000000000000000021,"2014-07-24":13977.900000000000000000000020,"2014-07-25":14000.100000000000000000000020,"2014-07-28":13979.900000000000000000000019,"2014-07-29":13992.500000000000000000000019,"2014-07-30":14037.900000000000000000000019,"2014-07-31":13874.300000000000000000000019,"2014-08-01":13846.400000000000000000000019,"2014-08-05":13853.600000000000000000000018,"2014-08-06":13812.200000000000000000000018,"2014-08-07":13758.300000000000000000000019,"2014-08-08":13865.900000000000000000000020,"2014-08-11":13888.700000000000000000000020,"2014-08-12":13880.800000000000000000000020,"2014-08-13":13912.400000000000000000000020,"2014-08-14":13937.500000000000000000000019,"2014-08-15":13939.900000000000000000000019,"2014-08-18":13981.900000000000000000000020,"2014-08-19":14060.700000000000000000000021,"2014-08-20":14083.600000000000000000000021,"2014-08-21":14109.700000000000000000000021,"2014-08-22":14089.300000000000000000000021,"2014-08-25":14167.500000000000000000000021,"2014-08-26":14164.000000000000000000000021,"2014-08-27":14125.900000000000000000000021,"2014-08-28":14067.000000000000000000000022,"2014-08-29":14092.400000000000000000000022,"2014-09-02":14134.700000000000000000000022,"2014-09-03":14122.900000000000000000000022,"2014-09-04":14080.000000000000000000000022,"2014-09-05":14121.400000000000000000000022,"2014-09-08":14105.900000000000000000000022,"2014-09-09":14111.600000000000000000000022,"2014-09-10":14075.100000000000000000000023,"2014-09-11":14137.200000000000000000000024,"2014-09-12":14131.500000000000000000000024,"2014-09-15":14091.400000000000000000000023,"2014-09-16":14086.700000000000000000000023,"2014-09-17":14045.200000000000000000000023,"2014-09-18":14077.300000000000000000000023,"2014-09-19":14050.600000000000000000000023,"2014-09-22":13995.800000000000000000000023,"2014-09-23":13983.400000000000000000000023,"2014-09-24":14054.800000000000000000000022,"2014-09-25":13906.000000000000000000000022,"2014-09-26":14009.900000000000000000000022,"2014-09-29":13950.500000000000000000000022,"2014-09-30":13975.500000000000000000000021,"2014-10-01":13835.800000000000000000000020,"2014-10-02":13790.700000000000000000000020,"2014-10-03":13928.600000000000000000000020,"2014-10-06":13878.800000000000000000000020,"2014-10-07":13768.800000000000000000000020,"2014-10-08":13867.600000000000000000000020,"2014-10-09":13687.100000000000000000000019,"2014-10-10":13561.700000000000000000000019,"2014-10-14":13526.300000000000000000000019,"2014-10-15":13466.300000000000000000000019,"2014-10-16":13460.800000000000000000000020,"2014-10-17":13575.700000000000000000000020,"2014-10-20":13660.400000000000000000000020,"2014-10-21":13775.300000000000000000000021,"2014-10-22":13695.200000000000000000000020,"2014-10-23":13811.700000000000000000000020,"2014-10-24":13841.100000000000000000000021,"2014-10-27":13832.000000000000000000000021,"2014-10-28":13895.000000000000000000000022,"2014-10-29":13860.100000000000000000000022,"2014-10-30":13920.000000000000000000000023,"2014-10-31":14096.800000000000000000000024,"2014-11-03":14092.100000000000000000000024,"2014-11-04":14103.500000000000000000000024,"2014-11-05":14145.100000000000000000000023,"2014-11-06":14175.100000000000000000000023,"2014-11-07":14143.500000000000000000000023,"2014-11-10":14176.200000000000000000000023,"2014-11-11":14182.900000000000000000000023,"2014-11-12":14142.100000000000000000000022,"2014-11-13":14190.000000000000000000000022,"2014-11-14":14166.200000000000000000000022,"2014-11-17":14170.300000000000000000000021,"2014-11-18":14226.100000000000000000000021,"2014-11-19":14238.700000000000000000000020,"2014-11-20":14219.200000000000000000000020,"2014-11-21":14243.600000000000000000000020,"2014-11-24":14287.900000000000000000000020,"2014-11-25":14277.900000000000000000000020,"2014-11-26":14287.800000000000000000000021,"2014-11-27":14346.700000000000000000000020,"2014-11-28":14385.500000000000000000000020,"2014-12-01":14246.700000000000000000000020,"2014-12-02":14298.300000000000000000000020,"2014-12-03":14303.200000000000000000000020,"2014-12-04":14266.900000000000000000000019,"2014-12-05":14323.100000000000000000000019,"2014-12-08":14248.000000000000000000000019,"2014-12-09":14206.500000000000000000000019,"2014-12-10":14086.100000000000000000000019,"2014-12-11":14146.300000000000000000000019,"2014-12-12":14008.700000000000000000000018,"2014-12-15":13984.400000000000000000000018,"2014-12-16":13975.200000000000000000000018,"2014-12-17":14139.400000000000000000000018,"2014-12-18":14284.900000000000000000000018,"2014-12-19":14358.600000000000000000000019,"2014-12-22":14406.900000000000000000000020,"2014-12-23":14404.700000000000000000000020,"2014-12-24":14409.400000000000000000000020,"2014-12-29":14446.200000000000000000000020,"2014-12-30":14382.000000000000000000000020,"2014-12-31":14332.900000000000000000000019,"2015-01-02":14414.300000000000000000000020,"2015-01-05":14250.300000000000000000000019,"2015-01-06":14157.300000000000000000000020,"2015-01-07":14268.500000000000000000000020,"2015-01-08":14407.500000000000000000000020,"2015-01-09":14374.600000000000000000000021,"2015-01-12":14360.300000000000000000000020,"2015-01-13":14382.800000000000000000000021,"2015-01-14":14333.000000000000000000000021,"2015-01-15":14271.600000000000000000000021,"2015-01-16":14426.100000000000000000000022,"2015-01-19":14421.600000000000000000000022,"2015-01-20":14507.200000000000000000000022,"2015-01-21":14790.300000000000000000000023,"2015-01-22":14921.000000000000000000000024,"2015-01-23":14931.800000000000000000000024,"2015-01-26":14967.200000000000000000000025,"2015-01-27":14909.800000000000000000000026,"2015-01-28":14826.100000000000000000000026,"2015-01-29":15008.000000000000000000000027,"2015-01-30":14973.700000000000000000000026,"2015-02-02":15023.700000000000000000000027,"2015-02-03":15070.000000000000000000000027,"2015-02-04":15097.100000000000000000000027,"2015-02-05":15096.100000000000000000000027,"2015-02-06":15117.700000000000000000000028,"2015-02-09":15044.300000000000000000000028,"2015-02-10":15176.900000000000000000000028,"2015-02-11":15244.800000000000000000000029,"2015-02-12":15244.100000000000000000000029,"2015-02-13":15284.400000000000000000000029,"2015-02-17":15257.300000000000000000000029,"2015-02-18":15291.800000000000000000000030,"2015-02-19":15339.000000000000000000000031,"2015-02-20":15408.500000000000000000000031,"2015-02-23":15452.600000000000000000000031,"2015-02-24":15502.500000000000000000000031,"2015-02-25":15397.800000000000000000000031,"2015-02-26":15440.300000000000000000000032,"2015-02-27":15434.500000000000000000000033,"2015-03-02":15486.100000000000000000000034,"2015-03-03":15355.400000000000000000000034,"2015-03-04":15289.900000000000000000000035,"2015-03-05":15332.000000000000000000000035,"2015-03-06":15289.600000000000000000000035,"2015-03-09":15277.300000000000000000000035,"2015-03-10":15108.500000000000000000000035,"2015-03-11":15225.400000000000000000000035,"2015-03-12":15282.400000000000000000000036,"2015-03-13":15283.100000000000000000000036,"2015-03-16":15381.100000000000000000000036,"2015-03-17":15374.500000000000000000000035,"2015-03-18":15501.700000000000000000000035,"2015-03-19":15426.400000000000000000000034,"2015-03-20":15440.000000000000000000000035,"2015-03-23":15387.700000000000000000000034,"2015-03-24":15383.800000000000000000000035,"2015-03-25":15266.000000000000000000000035,"2015-03-26":15167.100000000000000000000035,"2015-03-27":15264.500000000000000000000035,"2015-03-30":15434.300000000000000000000036,"2015-03-31":15349.300000000000000000000035,"2015-04-01":15320.300000000000000000000035,"2015-04-02":15381.200000000000000000000035,"2015-04-06":15376.100000000000000000000035,"2015-04-07":15406.800000000000000000000034,"2015-04-08":15480.000000000000000000000034,"2015-04-09":15586.100000000000000000000034,"2015-04-10":15623.900000000000000000000035,"2015-04-13":15591.400000000000000000000035,"2015-04-14":15540.100000000000000000000036,"2015-04-15":15495.700000000000000000000035,"2015-04-16":15375.200000000000000000000035,"2015-04-17":15271.500000000000000000000035,"2015-04-20":15306.700000000000000000000035,"2015-04-21":15371.200000000000000000000036,"2015-04-22":15371.000000000000000000000036,"2015-04-23":15331.400000000000000000000035,"2015-04-24":15401.000000000000000000000035,"2015-04-27":15334.300000000000000000000035,"2015-04-28":15269.700000000000000000000034,"2015-04-29":15176.800000000000000000000034,"2015-04-30":15184.800000000000000000000034,"2015-05-01":15309.100000000000000000000034,"2015-05-04":15274.300000000000000000000033,"2015-05-05":15087.900000000000000000000032,"2015-05-06":15006.000000000000000000000032,"2015-05-07":15130.100000000000000000000032,"2015-05-08":15252.800000000000000000000032,"2015-05-11":15198.500000000000000000000031,"2015-05-12":15060.400000000000000000000031,"2015-05-13":15051.800000000000000000000031,"2015-05-14":15172.400000000000000000000031,"2015-05-15":15228.600000000000000000000031,"2015-05-19":15370.300000000000000000000032,"2015-05-20":15353.700000000000000000000032,"2015-05-21":15404.500000000000000000000032,"2015-05-22":15444.900000000000000000000032,"2015-05-25":15444.800000000000000000000032,"2015-05-26":15418.000000000000000000000033,"2015-05-27":15543.100000000000000000000033,"2015-05-28":15505.000000000000000000000033,"2015-05-29":15417.600000000000000000000033,"2015-06-01":15491.300000000000000000000034,"2015-06-02":15406.900000000000000000000033,"2015-06-03":15462.400000000000000000000033,"2015-06-04":15395.200000000000000000000033,"2015-06-05":15339.800000000000000000000033,"2015-06-08":15215.400000000000000000000032,"2015-06-09":15122.800000000000000000000032,"2015-06-10":15215.000000000000000000000033,"2015-06-11":15255.700000000000000000000033,"2015-06-12":15197.900000000000000000000033,"2015-06-15":15144.100000000000000000000033,"2015-06-16":15180.900000000000000000000033,"2015-06-17":15148.600000000000000000000033,"2015-06-18":15172.500000000000000000000033,"2015-06-19":15165.300000000000000000000033,"2015-06-22":15286.900000000000000000000033,"2015-06-23":15347.700000000000000000000032,"2015-06-24":15362.200000000000000000000031,"2015-06-25":15281.000000000000000000000030,"2015-06-26":15257.200000000000000000000031,"2015-06-29":15035.100000000000000000000031,"2015-06-30":15133.400000000000000000000031,"2015-07-02":15260.800000000000000000000031,"2015-07-03":15263.000000000000000000000031,"2015-07-06":15205.500000000000000000000031,"2015-07-07":15274.300000000000000000000031,"2015-07-08":15074.800000000000000000000031,"2015-07-09":15121.800000000000000000000031,"2015-07-10":15294.300000000000000000000031,"2015-07-13":15433.700000000000000000000031,"2015-07-14":15476.300000000000000000000030,"2015-07-15":15603.100000000000000000000031,"2015-07-16":15695.600000000000000000000030,"2015-07-17":15743.900000000000000000000030,"2015-07-20":15702.200000000000000000000029,"2015-07-21":15655.200000000000000000000029,"2015-07-22":15643.600000000000000000000030,"2015-07-23":15598.900000000000000000000030,"2015-07-24":15519.100000000000000000000030,"2015-07-27":15377.200000000000000000000030,"2015-07-28":15426.000000000000000000000030,"2015-07-29":15511.600000000000000000000031,"2015-07-30":15609.600000000000000000000031,"2015-07-31":15663.000000000000000000000031,"2015-08-04":15678.000000000000000000000030,"2015-08-05":15735.200000000000000000000031,"2015-08-06":15635.600000000000000000000031,"2015-08-07":15572.600000000000000000000031,"2015-08-10":15650.900000000000000000000031,"2015-08-11":15588.600000000000000000000030,"2015-08-12":15417.400000000000000000000030,"2015-08-13":15482.900000000000000000000030,"2015-08-14":15512.200000000000000000000030,"2015-08-17":15527.800000000000000000000030,"2015-08-18":15465.200000000000000000000030,"2015-08-19":15411.600000000000000000000029,"2015-08-20":15133.800000000000000000000028,"2015-08-21":14878.000000000000000000000027,"2015-08-24":14507.200000000000000000000027,"2015-08-25":14562.700000000000000000000028,"2015-08-26":14843.100000000000000000000029,"2015-08-27":15024.600000000000000000000029,"2015-08-28":15066.700000000000000000000029,"2015-08-31":14981.200000000000000000000028,"2015-09-01":14649.200000000000000000000028,"2015-09-02":14859.900000000000000000000028,"2015-09-03":14829.500000000000000000000028,"2015-09-04":14698.900000000000000000000027,"2015-09-08":14888.100000000000000000000027,"2015-09-09":14825.400000000000000000000026,"2015-09-10":14867.400000000000000000000026,"2015-09-11":14904.700000000000000000000027,"2015-09-14":14840.700000000000000000000028,"2015-09-15":14931.400000000000000000000028,"2015-09-16":15026.200000000000000000000029,"2015-09-17":15007.500000000000000000000029,"2015-09-18":14841.700000000000000000000029,"2015-09-21":14922.500000000000000000000030,"2015-09-22":14752.100000000000000000000029,"2015-09-23":14723.100000000000000000000029,"2015-09-24":14683.300000000000000000000029,"2015-09-25":14689.600000000000000000000029,"2015-09-28":14460.400000000000000000000028,"2015-09-29":14476.300000000000000000000028,"2015-09-30":14667.600000000000000000000029,"2015-10-01":14603.800000000000000000000029,"2015-10-02":14729.000000000000000000000029,"2015-10-05":14854.800000000000000000000030,"2015-10-06":14834.400000000000000000000030,"2015-10-07":14932.700000000000000000000030,"2015-10-08":15001.300000000000000000000030,"2015-10-09":14981.700000000000000000000030,"2015-10-13":14917.300000000000000000000030,"2015-10-14":14888.200000000000000000000030,"2015-10-15":14995.600000000000000000000030,"2015-10-16":15021.900000000000000000000030,"2015-10-19":15042.300000000000000000000029,"2015-10-20":15028.000000000000000000000029,"2015-10-21":15042.000000000000000000000029,"2015-10-22":15191.600000000000000000000030,"2015-10-23":15338.900000000000000000000030,"2015-10-26":15268.800000000000000000000030,"2015-10-27":15253.300000000000000000000031,"2015-10-28":15322.400000000000000000000031,"2015-10-29":15273.500000000000000000000031,"2015-10-30":15181.300000000000000000000031,"2015-11-02":15277.900000000000000000000031,"2015-11-03":15316.600000000000000000000031,"2015-11-04":15331.200000000000000000000031,"2015-11-05":15330.300000000000000000000032,"2015-11-06":15376.300000000000000000000032,"2015-11-09":15237.800000000000000000000031,"2015-11-10":15226.300000000000000000000031,"2015-11-11":15232.100000000000000000000031,"2015-11-12":15093.700000000000000000000031,"2015-11-13":14996.100000000000000000000030,"2015-11-16":15168.300000000000000000000030,"2015-11-17":15165.400000000000000000000030,"2015-11-18":15293.600000000000000000000030,"2015-11-19":15287.300000000000000000000030,"2015-11-20":15339.200000000000000000000030,"2015-11-23":15305.000000000000000000000029,"2015-11-24":15281.300000000000000000000029,"2015-11-25":15290.300000000000000000000029,"2015-11-26":15309.600000000000000000000029,"2015-11-27":15299.000000000000000000000029,"2015-11-30":15275.300000000000000000000030,"2015-12-01":15402.000000000000000000000031,"2015-12-02":15274.500000000000000000000031,"2015-12-03":15160.900000000000000000000031,"2015-12-04":15275.600000000000000000000031,"2015-12-07":15236.800000000000000000000030,"2015-12-08":15169.400000000000000000000029,"2015-12-09":15094.300000000000000000000029,"2015-12-10":15117.300000000000000000000029,"2015-12-11":14950.800000000000000000000028,"2015-12-14":14964.000000000000000000000028,"2015-12-15":15078.700000000000000000000028,"2015-12-16":15289.700000000000000000000029,"2015-12-17":15247.700000000000000000000028,"2015-12-18":15095.900000000000000000000028,"2015-12-21":15197.700000000000000000000028,"2015-12-22":15234.300000000000000000000029,"2015-12-23":15339.000000000000000000000029,"2015-12-24":15333.900000000000000000000028,"2015-12-29":15405.600000000000000000000029,"2015-12-30":15338.500000000000000000000029,"2015-12-31":15214.400000000000000000000028,"2016-01-04":15089.300000000000000000000028,"2016-01-05":15109.000000000000000000000028,"2016-01-06":14995.800000000000000000000027,"2016-01-07":14713.200000000000000000000026,"2016-01-08":14665.800000000000000000000026,"2016-01-11":14671.000000000000000000000026,"2016-01-12":14777.400000000000000000000026,"2016-01-13":14579.300000000000000000000026,"2016-01-14":14727.000000000000000000000027,"2016-01-15":14529.100000000000000000000026,"2016-01-18":14482.700000000000000000000026,"2016-01-19":14521.200000000000000000000025,"2016-01-20":14387.300000000000000000000025,"2016-01-21":14291.900000000000000000000024,"2016-01-22":14535.900000000000000000000024,"2016-01-25":14422.100000000000000000000024,"2016-01-26":14470.100000000000000000000024,"2016-01-27":14398.200000000000000000000024,"2016-01-28":14495.800000000000000000000024,"2016-01-29":14726.800000000000000000000025,"2016-02-01":14649.800000000000000000000025,"2016-02-02":14462.200000000000000000000025,"2016-02-03":14423.200000000000000000000024,"2016-02-04":14406.400000000000000000000024,"2016-02-05":14307.300000000000000000000023,"2016-02-08":14139.200000000000000000000023,"2016-02-09":14032.000000000000000000000023,"2016-02-10":14088.400000000000000000000023,"2016-02-11":13947.400000000000000000000023,"2016-02-12":14071.400000000000000000000024,"2016-02-16":14271.200000000000000000000024,"2016-02-17":14383.100000000000000000000024,"2016-02-18":14375.900000000000000000000024,"2016-02-19":14389.300000000000000000000024,"2016-02-22":14460.000000000000000000000025,"2016-02-23":14379.200000000000000000000025,"2016-02-24":14376.800000000000000000000025,"2016-02-25":14379.400000000000000000000025,"2016-02-26":14366.700000000000000000000025,"2016-02-29":14329.600000000000000000000025,"2016-03-01":14506.800000000000000000000025,"2016-03-02":14581.700000000000000000000026,"2016-03-03":14618.200000000000000000000026,"2016-03-04":14665.200000000000000000000026,"2016-03-07":14656.300000000000000000000026,"2016-03-08":14618.400000000000000000000026,"2016-03-09":14564.500000000000000000000027,"2016-03-10":14634.100000000000000000000026,"2016-03-11":14734.300000000000000000000026,"2016-03-14":14760.800000000000000000000026,"2016-03-15":14740.500000000000000000000027,"2016-03-16":14785.800000000000000000000027,"2016-03-17":14736.100000000000000000000027,"2016-03-18":14742.900000000000000000000027,"2016-03-21":14820.100000000000000000000027,"2016-03-22":14784.000000000000000000000027,"2016-03-23":14784.000000000000000000000027,"2016-03-24":14786.700000000000000000000027,"2016-03-28":14768.300000000000000000000027,"2016-03-29":14841.400000000000000000000028,"2016-03-30":14836.600000000000000000000028,"2016-03-31":14819.600000000000000000000029,"2016-04-01":14843.900000000000000000000028,"2016-04-04":14800.300000000000000000000028,"2016-04-05":14755.700000000000000000000028,"2016-04-06":14814.600000000000000000000028,"2016-04-07":14739.600000000000000000000027,"2016-04-08":14725.500000000000000000000028,"2016-04-11":14689.200000000000000000000028,"2016-04-12":14726.700000000000000000000028,"2016-04-13":14865.000000000000000000000028,"2016-04-14":14892.500000000000000000000028,"2016-04-15":14892.800000000000000000000028,"2016-04-18":14928.900000000000000000000028,"2016-04-19":14935.900000000000000000000028,"2016-04-20":14933.900000000000000000000029,"2016-04-21":14920.400000000000000000000029,"2016-04-22":14873.800000000000000000000029,"2016-04-25":14837.900000000000000000000029,"2016-04-26":14830.500000000000000000000028,"2016-04-27":14869.100000000000000000000028,"2016-04-28":14735.700000000000000000000028,"2016-04-29":14715.600000000000000000000027,"2016-05-02":14755.800000000000000000000027,"2016-05-03":14714.500000000000000000000026,"2016-05-04":14761.200000000000000000000026,"2016-05-05":14739.000000000000000000000026,"2016-05-06":14804.800000000000000000000026,"2016-05-09":14829.200000000000000000000026,"2016-05-10":14946.100000000000000000000026,"2016-05-11":14821.500000000000000000000026,"2016-05-12":14816.800000000000000000000026,"2016-05-13":14778.600000000000000000000026,"2016-05-16":14824.100000000000000000000026,"2016-05-17":14773.100000000000000000000026,"2016-05-18":14793.900000000000000000000026,"2016-05-19":14839.500000000000000000000026,"2016-05-20":14934.000000000000000000000026,"2016-05-24":15026.000000000000000000000026,"2016-05-25":15088.000000000000000000000025,"2016-05-26":15048.300000000000000000000024,"2016-05-27":15100.100000000000000000000024,"2016-05-30":15145.700000000000000000000024,"2016-05-31":15140.600000000000000000000024,"2016-06-01":15135.100000000000000000000024,"2016-06-02":15168.000000000000000000000024,"2016-06-03":15129.000000000000000000000023,"2016-06-06":15121.200000000000000000000023,"2016-06-07":15138.600000000000000000000024,"2016-06-08":15108.200000000000000000000024,"2016-06-09":15059.400000000000000000000023,"2016-06-10":14884.700000000000000000000022,"2016-06-13":14802.900000000000000000000022,"2016-06-14":14754.100000000000000000000022,"2016-06-15":14819.600000000000000000000022,"2016-06-16":14865.400000000000000000000022,"2016-06-17":14805.900000000000000000000022,"2016-06-20":14906.000000000000000000000022,"2016-06-21":14943.100000000000000000000022,"2016-06-22":14933.100000000000000000000022,"2016-06-23":15059.300000000000000000000022,"2016-06-24":14682.500000000000000000000021,"2016-06-27":14560.000000000000000000000021,"2016-06-28":14772.800000000000000000000021,"2016-06-29":14919.600000000000000000000021,"2016-06-30":15030.700000000000000000000021,"2016-07-04":14997.200000000000000000000020,"2016-07-05":14953.300000000000000000000019,"2016-07-06":14999.700000000000000000000019,"2016-07-07":14985.900000000000000000000020,"2016-07-08":15184.100000000000000000000020,"2016-07-11":15299.200000000000000000000021,"2016-07-12":15327.200000000000000000000021,"2016-07-13":15310.600000000000000000000022,"2016-07-14":15330.600000000000000000000022,"2016-07-15":15328.900000000000000000000023,"2016-07-18":15381.800000000000000000000023,"2016-07-19":15380.100000000000000000000023,"2016-07-20":15451.000000000000000000000024,"2016-07-21":15439.400000000000000000000024,"2016-07-22":15549.200000000000000000000025,"2016-07-25":15545.100000000000000000000025,"2016-07-26":15544.300000000000000000000026,"2016-07-27":15562.700000000000000000000025,"2016-07-28":15558.300000000000000000000025,"2016-07-29":15516.100000000000000000000024,"2016-08-02":15434.737000000000000000000024,"2016-08-03":15445.181000000000000000000024,"2016-08-04":15447.388000000000000000000024,"2016-08-05":15634.625000000000000000000025,"2016-08-08":15658.004000000000000000000025,"2016-08-09":15678.059000000000000000000026,"2016-08-10":15627.283000000000000000000027,"2016-08-11":15652.433000000000000000000027,"2016-08-12":15593.220000000000000000000027,"2016-08-15":15614.121000000000000000000027,"2016-08-16":15527.521000000000000000000027,"2016-08-17":15537.554000000000000000000026,"2016-08-18":15504.006000000000000000000026,"2016-08-19":15541.982000000000000000000025,"2016-08-22":15587.011000000000000000000025,"2016-08-23":15587.959000000000000000000025,"2016-08-24":15572.940000000000000000000025,"2016-08-25":15547.424000000000000000000025,"2016-08-26":15544.743000000000000000000025,"2016-08-29":15622.254000000000000000000024,"2016-08-30":15659.216000000000000000000024,"2016-08-31":15657.100000000000000000000024,"2016-09-01":15679.300000000000000000000024,"2016-09-02":15682.100000000000000000000025,"2016-09-06":15638.900000000000000000000025,"2016-09-07":15678.100000000000000000000025,"2016-09-08":15651.000000000000000000000025,"2016-09-09":15465.900000000000000000000025,"2016-09-12":15585.000000000000000000000026,"2016-09-13":15466.700000000000000000000026,"2016-09-14":15483.600000000000000000000026,"2016-09-15":15562.600000000000000000000027,"2016-09-16":15537.100000000000000000000026,"2016-09-19":15552.300000000000000000000026,"2016-09-20":15607.400000000000000000000026,"2016-09-21":15710.400000000000000000000026,"2016-09-22":15731.100000000000000000000026,"2016-09-23":15734.800000000000000000000025,"2016-09-26":15660.000000000000000000000025,"2016-09-27":15729.200000000000000000000025,"2016-09-28":15807.900000000000000000000025,"2016-09-29":15652.800000000000000000000025,"2016-09-30":15717.000000000000000000000026,"2016-10-03":15712.500000000000000000000026,"2016-10-04":15687.800000000000000000000026,"2016-10-05":15741.300000000000000000000026,"2016-10-06":15754.600000000000000000000026,"2016-10-07":15739.700000000000000000000027,"2016-10-11":15615.900000000000000000000027,"2016-10-12":15626.900000000000000000000028,"2016-10-13":15568.200000000000000000000029,"2016-10-14":15544.900000000000000000000029,"2016-10-17":15495.400000000000000000000029,"2016-10-18":15579.000000000000000000000030,"2016-10-19":15616.900000000000000000000030,"2016-10-20":15659.600000000000000000000031,"2016-10-21":15739.900000000000000000000031,"2016-10-24":15803.400000000000000000000031,"2016-10-25":15719.500000000000000000000030,"2016-10-26":15689.800000000000000000000030,"2016-10-27":15670.800000000000000000000029,"2016-10-28":15625.200000000000000000000030,"2016-10-31":15649.200000000000000000000031,"2016-11-01":15576.100000000000000000000030,"2016-11-02":15499.200000000000000000000030,"2016-11-03":15446.000000000000000000000031,"2016-11-04":15415.900000000000000000000031,"2016-11-07":15582.200000000000000000000032,"2016-11-08":15573.300000000000000000000032,"2016-11-09":15642.900000000000000000000032,"2016-11-10":15605.700000000000000000000032,"2016-11-11":15545.800000000000000000000031,"2016-11-14":15522.100000000000000000000030,"2016-11-15":15561.400000000000000000000031,"2016-11-16":15511.300000000000000000000031,"2016-11-17":15580.100000000000000000000031,"2016-11-18":15580.800000000000000000000031,"2016-11-21":15624.900000000000000000000032,"2016-11-22":15670.600000000000000000000032,"2016-11-23":15669.000000000000000000000032,"2016-11-24":15676.600000000000000000000032,"2016-11-25":15728.800000000000000000000033,"2016-11-28":15620.600000000000000000000033,"2016-11-29":15662.500000000000000000000033,"2016-11-30":15658.200000000000000000000033,"2016-12-01":15536.800000000000000000000033,"2016-12-02":15518.200000000000000000000033,"2016-12-05":15571.800000000000000000000033,"2016-12-06":15624.600000000000000000000033,"2016-12-07":15739.100000000000000000000033,"2016-12-08":15740.100000000000000000000033,"2016-12-09":15738.300000000000000000000034,"2016-12-12":15682.800000000000000000000034,"2016-12-13":15772.600000000000000000000034,"2016-12-14":15669.700000000000000000000034,"2016-12-15":15783.600000000000000000000034,"2016-12-16":15756.800000000000000000000035,"2016-12-19":15799.800000000000000000000035,"2016-12-20":15814.200000000000000000000036,"2016-12-21":15817.400000000000000000000035,"2016-12-22":15834.600000000000000000000035,"2016-12-23":15885.300000000000000000000035,"2016-12-28":15878.700000000000000000000034,"2016-12-29":15882.700000000000000000000033,"2016-12-30":15824.000000000000000000000033,"2017-01-03":15893.700000000000000000000034,"2017-01-04":15911.300000000000000000000034,"2017-01-05":15929.500000000000000000000034,"2017-01-06":15916.800000000000000000000034,"2017-01-09":15882.300000000000000000000033,"2017-01-10":15886.600000000000000000000033,"2017-01-11":15926.000000000000000000000034,"2017-01-12":15887.800000000000000000000034,"2017-01-13":15902.000000000000000000000034,"2017-01-16":15879.500000000000000000000035,"2017-01-17":15821.400000000000000000000035,"2017-01-18":15889.700000000000000000000035,"2017-01-19":15919.100000000000000000000035,"2017-01-20":15962.600000000000000000000036,"2017-01-23":15945.000000000000000000000036,"2017-01-24":15935.900000000000000000000037,"2017-01-25":15971.100000000000000000000037,"2017-01-26":15964.000000000000000000000038,"2017-01-27":15965.200000000000000000000038,"2017-01-30":15864.100000000000000000000038,"2017-01-31":15832.200000000000000000000038,"2017-02-01":15890.300000000000000000000038,"2017-02-02":15856.200000000000000000000038,"2017-02-03":15911.400000000000000000000039,"2017-02-06":15931.000000000000000000000038,"2017-02-07":15977.000000000000000000000039,"2017-02-08":16014.600000000000000000000039,"2017-02-09":16053.800000000000000000000038,"2017-02-10":16065.300000000000000000000038,"2017-02-13":16104.100000000000000000000038,"2017-02-14":16124.200000000000000000000038,"2017-02-15":16173.300000000000000000000037,"2017-02-16":16163.300000000000000000000037,"2017-02-17":16200.600000000000000000000038,"2017-02-21":16273.000000000000000000000038,"2017-02-22":16281.500000000000000000000038,"2017-02-23":16247.000000000000000000000038,"2017-02-24":16178.500000000000000000000037,"2017-02-27":16181.500000000000000000000037,"2017-02-28":16231.600000000000000000000037,"2017-03-01":16420.600000000000000000000038,"2017-03-02":16369.500000000000000000000038,"2017-03-03":16411.100000000000000000000039,"2017-03-06":16395.100000000000000000000040,"2017-03-07":16366.000000000000000000000040,"2017-03-08":16346.000000000000000000000040,"2017-03-09":16361.000000000000000000000041,"2017-03-10":16394.000000000000000000000041,"2017-03-13":16427.300000000000000000000041,"2017-03-14":16370.900000000000000000000040,"2017-03-15":16467.900000000000000000000041,"2017-03-16":16452.800000000000000000000041,"2017-03-17":16479.400000000000000000000041,"2017-03-20":16464.400000000000000000000041,"2017-03-21":16326.000000000000000000000040,"2017-03-22":16345.800000000000000000000040,"2017-03-23":16362.000000000000000000000040,"2017-03-24":16402.900000000000000000000041,"2017-03-27":16421.700000000000000000000040,"2017-03-28":16492.500000000000000000000039,"2017-03-29":16513.400000000000000000000038,"2017-03-30":16460.000000000000000000000038,"2017-03-31":16454.400000000000000000000037,"2017-04-03":16489.700000000000000000000038,"2017-04-04":16525.700000000000000000000039,"2017-04-05":16497.500000000000000000000039,"2017-04-06":16514.400000000000000000000040,"2017-04-07":16496.000000000000000000000040,"2017-04-10":16476.800000000000000000000040,"2017-04-11":16480.400000000000000000000040,"2017-04-12":16438.100000000000000000000040,"2017-04-13":16357.700000000000000000000040,"2017-04-17":16460.100000000000000000000040,"2017-04-18":16470.100000000000000000000040,"2017-04-19":16495.300000000000000000000040,"2017-04-20":16585.700000000000000000000040,"2017-04-21":16573.100000000000000000000040,"2017-04-24":16738.800000000000000000000040,"2017-04-25":16861.900000000000000000000040,"2017-04-26":16824.900000000000000000000040,"2017-04-27":16862.500000000000000000000040,"2017-04-28":16867.700000000000000000000040,"2017-05-01":16898.800000000000000000000041,"2017-05-02":16989.500000000000000000000041,"2017-05-03":16960.500000000000000000000041,"2017-05-04":16952.200000000000000000000042,"2017-05-05":17012.900000000000000000000042,"2017-05-08":17006.600000000000000000000042,"2017-05-09":16995.400000000000000000000041,"2017-05-10":16996.900000000000000000000041,"2017-05-11":16986.000000000000000000000040,"2017-05-12":17022.300000000000000000000041,"2017-05-15":17055.000000000000000000000041,"2017-05-16":17041.600000000000000000000042,"2017-05-17":16865.500000000000000000000042,"2017-05-18":16844.500000000000000000000042,"2017-05-19":16936.600000000000000000000041,"2017-05-23":16957.100000000000000000000041,"2017-05-24":16923.800000000000000000000040,"2017-05-25":16956.600000000000000000000040,"2017-05-26":16958.700000000000000000000040,"2017-05-29":16962.000000000000000000000040,"2017-05-30":16945.000000000000000000000040,"2017-05-31":16964.800000000000000000000039,"2017-06-01":17052.800000000000000000000040,"2017-06-02":17111.000000000000000000000040,"2017-06-05":17077.000000000000000000000041,"2017-06-06":17039.600000000000000000000040,"2017-06-07":17043.700000000000000000000040,"2017-06-08":17045.700000000000000000000040,"2017-06-09":16982.100000000000000000000039,"2017-06-12":16948.400000000000000000000039,"2017-06-13":16881.300000000000000000000040,"2017-06-14":16872.200000000000000000000040,"2017-06-15":16840.300000000000000000000040,"2017-06-16":16843.200000000000000000000040,"2017-06-19":16907.400000000000000000000041,"2017-06-20":16850.500000000000000000000040,"2017-06-21":16855.400000000000000000000041,"2017-06-22":16840.600000000000000000000040,"2017-06-23":16891.200000000000000000000041,"2017-06-26":16909.300000000000000000000042,"2017-06-27":16801.200000000000000000000041,"2017-06-28":16814.000000000000000000000040,"2017-06-29":16667.100000000000000000000039,"2017-06-30":16673.700000000000000000000039,"2017-07-04":16621.600000000000000000000038,"2017-07-05":16678.000000000000000000000038,"2017-07-06":16546.500000000000000000000038,"2017-07-07":16543.100000000000000000000039,"2017-07-10":16570.500000000000000000000039,"2017-07-11":16606.900000000000000000000040,"2017-07-12":16645.400000000000000000000040,"2017-07-13":16626.900000000000000000000040,"2017-07-14":16635.300000000000000000000040,"2017-07-17":16608.400000000000000000000040,"2017-07-18":16610.100000000000000000000041,"2017-07-19":16660.400000000000000000000042,"2017-07-20":16646.800000000000000000000043,"2017-07-21":16603.100000000000000000000044,"2017-07-24":16577.600000000000000000000045,"2017-07-25":16611.300000000000000000000045,"2017-07-26":16610.600000000000000000000046,"2017-07-27":16593.300000000000000000000045,"2017-07-28":16511.500000000000000000000046,"2017-07-31":16551.600000000000000000000046,"2017-08-01":16611.600000000000000000000046,"2017-08-02":16681.300000000000000000000046,"2017-08-03":16638.000000000000000000000046,"2017-08-04":16714.300000000000000000000046,"2017-08-08":16706.200000000000000000000047,"2017-08-09":16694.200000000000000000000047,"2017-08-10":16548.700000000000000000000046,"2017-08-11":16533.700000000000000000000046,"2017-08-14":16627.100000000000000000000046,"2017-08-15":16646.600000000000000000000046,"2017-08-16":16642.600000000000000000000047,"2017-08-17":16506.900000000000000000000046,"2017-08-18":16454.500000000000000000000046,"2017-08-21":16448.300000000000000000000047,"2017-08-22":16497.400000000000000000000046,"2017-08-23":16500.800000000000000000000047,"2017-08-24":16476.800000000000000000000046,"2017-08-25":16479.900000000000000000000047,"2017-08-28":16469.400000000000000000000047,"2017-08-29":16505.000000000000000000000047,"2017-08-30":16598.700000000000000000000047,"2017-08-31":16617.700000000000000000000047,"2017-09-01":16534.300000000000000000000048,"2017-09-05":16436.300000000000000000000047,"2017-09-06":16388.600000000000000000000046,"2017-09-07":16353.000000000000000000000046,"2017-09-08":16341.800000000000000000000046,"2017-09-11":16421.000000000000000000000047,"2017-09-12":16463.300000000000000000000047,"2017-09-13":16476.700000000000000000000046,"2017-09-14":16480.000000000000000000000046,"2017-09-15":16480.400000000000000000000047,"2017-09-18":16542.100000000000000000000047,"2017-09-19":16607.000000000000000000000046,"2017-09-20":16618.400000000000000000000046,"2017-09-21":16646.000000000000000000000045,"2017-09-22":16634.400000000000000000000044,"2017-09-25":16621.200000000000000000000043,"2017-09-26":16621.700000000000000000000043,"2017-09-27":16653.700000000000000000000043,"2017-09-28":16737.000000000000000000000044,"2017-09-29":16821.300000000000000000000045,"2017-10-02":16850.300000000000000000000045,"2017-10-03":16893.000000000000000000000045,"2017-10-04":16883.800000000000000000000045,"2017-10-05":16967.500000000000000000000046,"2017-10-06":16947.200000000000000000000046,"2017-10-10":16965.400000000000000000000046,"2017-10-11":16995.400000000000000000000047,"2017-10-12":16954.400000000000000000000048,"2017-10-13":17005.300000000000000000000048,"2017-10-16":17059.100000000000000000000049,"2017-10-17":17056.500000000000000000000049,"2017-10-18":17010.900000000000000000000049,"2017-10-19":16989.000000000000000000000048,"2017-10-20":17109.800000000000000000000049,"2017-10-23":17090.500000000000000000000049,"2017-10-24":17138.900000000000000000000049,"2017-10-25":17167.400000000000000000000049,"2017-10-26":17221.100000000000000000000050,"2017-10-27":17346.500000000000000000000051,"2017-10-30":17313.100000000000000000000050,"2017-10-31":17393.200000000000000000000050,"2017-11-01":17408.200000000000000000000050,"2017-11-02":17339.000000000000000000000049,"2017-11-03":17321.800000000000000000000049,"2017-11-07":17347.800000000000000000000049,"2017-11-08":17333.200000000000000000000049,"2017-11-09":17241.600000000000000000000049,"2017-11-10":17209.500000000000000000000048,"2017-11-13":17204.700000000000000000000049,"2017-11-14":17179.300000000000000000000050,"2017-11-15":17142.500000000000000000000050,"2017-11-16":17221.000000000000000000000051,"2017-11-17":17278.200000000000000000000052,"2017-11-20":17300.800000000000000000000051,"2017-11-21":17359.600000000000000000000051,"2017-11-22":17346.100000000000000000000051,"2017-11-23":17359.700000000000000000000051,"2017-11-24":17377.800000000000000000000050,"2017-11-27":17359.100000000000000000000050,"2017-11-28":17496.400000000000000000000051,"2017-11-29":17490.200000000000000000000050,"2017-11-30":17551.300000000000000000000051,"2017-12-01":17394.400000000000000000000051,"2017-12-04":17351.600000000000000000000051,"2017-12-05":17316.200000000000000000000051,"2017-12-06":17344.500000000000000000000051,"2017-12-07":17430.200000000000000000000051,"2017-12-08":17503.600000000000000000000051,"2017-12-11":17532.200000000000000000000051,"2017-12-12":17543.300000000000000000000052,"2017-12-13":17536.000000000000000000000052,"2017-12-14":17480.100000000000000000000052,"2017-12-15":17525.800000000000000000000052,"2017-12-18":17633.100000000000000000000052,"2017-12-19":17612.500000000000000000000053,"2017-12-20":17574.500000000000000000000053,"2017-12-21":17529.400000000000000000000053,"2017-12-22":17546.000000000000000000000053,"2017-12-27":17512.600000000000000000000052,"2017-12-28":17498.400000000000000000000053,"2017-12-29":17435.100000000000000000000052,"2018-01-02":17507.700000000000000000000053,"2018-01-03":17595.900000000000000000000053,"2018-01-04":17653.200000000000000000000053,"2018-01-05":17606.700000000000000000000053,"2018-01-08":17625.900000000000000000000054,"2018-01-09":17662.300000000000000000000055,"2018-01-10":17650.900000000000000000000055,"2018-01-11":17741.900000000000000000000056,"2018-01-12":17794.400000000000000000000056,"2018-01-15":17737.700000000000000000000055,"2018-01-16":17711.000000000000000000000055,"2018-01-17":17815.300000000000000000000055,"2018-01-18":17800.600000000000000000000056,"2018-01-19":17855.500000000000000000000057,"2018-01-22":17904.300000000000000000000056,"2018-01-23":17934.900000000000000000000057,"2018-01-24":17870.600000000000000000000056,"2018-01-25":17837.400000000000000000000056,"2018-01-26":17934.300000000000000000000057,"2018-01-29":17827.700000000000000000000057,"2018-01-30":17700.800000000000000000000057,"2018-01-31":17674.500000000000000000000057,"2018-02-01":17644.000000000000000000000058,"2018-02-02":17483.700000000000000000000058,"2018-02-05":17176.900000000000000000000058,"2018-02-06":17294.800000000000000000000059,"2018-02-07":17255.200000000000000000000059,"2018-02-08":16975.600000000000000000000058,"2018-02-09":17024.500000000000000000000059,"2018-02-12":17189.200000000000000000000060,"2018-02-13":17206.300000000000000000000060,"2018-02-14":17337.600000000000000000000060,"2018-02-15":17435.700000000000000000000061,"2018-02-16":17489.600000000000000000000062,"2018-02-20":17458.600000000000000000000062,"2018-02-21":17483.700000000000000000000063,"2018-02-22":17494.000000000000000000000063,"2018-02-23":17613.000000000000000000000063,"2018-02-26":17723.200000000000000000000063,"2018-02-27":17621.500000000000000000000063,"2018-02-28":17527.300000000000000000000062,"2018-03-01":17399.200000000000000000000062,"2018-03-02":17467.600000000000000000000063,"2018-03-05":17631.700000000000000000000064,"2018-03-06":17643.900000000000000000000064,"2018-03-07":17670.100000000000000000000064,"2018-03-08":17714.800000000000000000000064,"2018-03-09":17780.300000000000000000000064,"2018-03-12":17785.100000000000000000000063,"2018-03-13":17792.000000000000000000000063,"2018-03-14":17745.900000000000000000000062,"2018-03-15":17834.200000000000000000000062,"2018-03-16":17850.900000000000000000000062,"2018-03-19":17709.400000000000000000000061,"2018-03-20":17716.100000000000000000000061,"2018-03-21":17630.000000000000000000000061,"2018-03-22":17368.000000000000000000000060,"2018-03-23":17164.800000000000000000000059,"2018-03-27":17207.100000000000000000000059,"2018-03-28":17215.400000000000000000000059,"2018-03-29":17345.200000000000000000000059,"2018-04-02":17155.600000000000000000000059,"2018-04-03":17174.700000000000000000000059,"2018-04-04":17231.800000000000000000000059,"2018-04-05":17328.800000000000000000000060,"2018-04-06":17148.700000000000000000000060,"2018-04-09":17158.400000000000000000000059,"2018-04-10":17226.100000000000000000000060,"2018-04-11":17142.300000000000000000000060,"2018-04-12":17210.600000000000000000000060,"2018-04-13":17171.200000000000000000000059,"2018-04-16":17183.500000000000000000000059,"2018-04-17":17264.600000000000000000000060,"2018-04-18":17343.700000000000000000000060,"2018-04-19":17322.900000000000000000000060,"2018-04-23":17371.900000000000000000000060,"2018-04-24":17254.700000000000000000000060,"2018-04-25":17255.100000000000000000000060,"2018-04-26":17356.100000000000000000000060,"2018-04-27":17366.500000000000000000000060,"2018-04-30":17283.800000000000000000000060,"2018-05-01":17324.500000000000000000000060,"2018-05-02":17256.300000000000000000000059,"2018-05-03":17251.500000000000000000000059,"2018-05-04":17329.300000000000000000000060,"2018-05-07":17368.200000000000000000000060,"2018-05-08":17437.000000000000000000000060,"2018-05-09":17444.400000000000000000000059,"2018-05-10":17499.100000000000000000000059,"2018-05-11":17519.700000000000000000000058,"2018-05-14":17538.000000000000000000000058,"2018-05-15":17509.900000000000000000000058,"2018-05-16":17499.100000000000000000000057,"2018-05-17":17490.100000000000000000000057,"2018-05-18":17513.900000000000000000000058,"2018-05-22":17500.100000000000000000000058,"2018-05-23":17520.200000000000000000000059,"2018-05-24":17521.900000000000000000000060,"2018-05-25":17557.800000000000000000000060,"2018-05-28":17540.800000000000000000000060,"2018-05-29":17429.700000000000000000000060,"2018-05-30":17451.300000000000000000000059,"2018-05-31":17477.800000000000000000000058,"2018-06-01":17578.200000000000000000000058,"2018-06-05":17683.100000000000000000000058,"2018-06-06":17722.900000000000000000000058,"2018-06-07":17741.200000000000000000000058,"2018-06-08":17741.000000000000000000000059,"2018-06-11":17798.400000000000000000000059,"2018-06-12":17800.900000000000000000000060,"2018-06-13":17744.800000000000000000000060,"2018-06-14":17816.500000000000000000000061,"2018-06-15":17845.500000000000000000000062,"2018-06-18":17829.300000000000000000000061,"2018-06-19":17763.200000000000000000000060,"2018-06-20":17821.300000000000000000000060,"2018-06-21":17720.500000000000000000000060,"2018-06-22":17824.600000000000000000000061,"2018-06-25":17624.000000000000000000000059,"2018-06-26":17668.900000000000000000000059,"2018-06-27":17561.700000000000000000000058,"2018-06-28":17548.900000000000000000000057,"2018-06-29":17551.700000000000000000000057,"2018-07-03":17497.500000000000000000000057,"2018-07-04":17508.800000000000000000000058,"2018-07-05":17555.500000000000000000000058,"2018-07-06":17633.000000000000000000000059,"2018-07-09":17753.000000000000000000000060,"2018-07-10":17790.600000000000000000000060,"2018-07-11":17693.600000000000000000000060,"2018-07-12":17822.100000000000000000000061,"2018-07-13":17834.500000000000000000000061,"2018-07-16":17803.500000000000000000000061,"2018-07-17":17895.700000000000000000000062,"2018-07-18":17903.700000000000000000000062,"2018-07-19":17892.800000000000000000000062,"2018-07-20":17822.200000000000000000000061,"2018-07-23":17826.500000000000000000000061,"2018-07-24":17859.800000000000000000000061,"2018-07-25":17896.400000000000000000000062,"2018-07-26":17864.300000000000000000000061,"2018-07-27":17808.500000000000000000000061,"2018-07-30":17722.400000000000000000000060,"2018-07-31":17769.500000000000000000000060,"2018-08-01":17709.800000000000000000000059,"2018-08-02":17717.900000000000000000000059,"2018-08-03":17735.100000000000000000000059,"2018-08-07":17781.800000000000000000000060,"2018-08-09":17830.900000000000000000000061,"2018-08-10":17717.000000000000000000000060,"2018-08-13":17649.900000000000000000000061,"2018-08-14":17691.500000000000000000000061,"2018-08-15":17583.600000000000000000000060,"2018-08-16":17657.700000000000000000000060,"2018-08-17":17668.300000000000000000000061,"2018-08-20":17701.600000000000000000000061,"2018-08-22":17771.800000000000000000000062,"2018-08-23":17748.300000000000000000000061,"2018-08-27":17883.500000000000000000000062,"2018-08-28":17838.900000000000000000000061,"2018-08-29":17907.500000000000000000000062,"2018-08-30":17854.000000000000000000000062,"2018-08-31":17866.800000000000000000000062,"2018-09-04":17847.700000000000000000000061,"2018-09-05":17763.100000000000000000000061,"2018-09-06":17709.700000000000000000000061,"2018-09-07":17661.300000000000000000000061,"2018-09-10":17668.300000000000000000000061,"2018-09-11":17677.200000000000000000000061,"2018-09-12":17609.600000000000000000000061,"2018-09-13":17669.700000000000000000000060,"2018-09-14":17718.800000000000000000000060,"2018-09-17":17653.000000000000000000000060,"2018-09-18":17712.500000000000000000000060,"2018-09-19":17711.000000000000000000000060,"2018-09-20":17762.200000000000000000000060,"2018-09-21":17772.200000000000000000000061,"2018-09-24":17722.800000000000000000000061,"2018-09-25":17727.100000000000000000000061,"2018-09-26":17736.800000000000000000000061,"2018-09-27":17828.200000000000000000000061,"2018-09-28":17678.100000000000000000000060,"2018-10-01":17635.900000000000000000000060,"2018-10-02":17563.100000000000000000000061,"2018-10-03":17581.800000000000000000000060,"2018-10-04":17455.200000000000000000000060,"2018-10-05":17403.100000000000000000000059,"2018-10-09":17329.000000000000000000000058,"2018-10-10":16996.900000000000000000000058,"2018-10-11":16846.500000000000000000000057,"2018-10-12":16971.300000000000000000000058,"2018-10-15":16887.700000000000000000000058,"2018-10-16":17092.600000000000000000000059,"2018-10-17":17085.000000000000000000000058,"2018-10-18":16909.400000000000000000000058,"2018-10-19":16974.100000000000000000000058,"2018-10-22":16950.400000000000000000000057,"2018-10-23":16841.100000000000000000000057,"2018-10-24":16496.800000000000000000000056,"2018-10-25":16665.000000000000000000000056,"2018-10-26":16556.200000000000000000000056,"2018-10-29":16470.600000000000000000000055,"2018-10-30":16606.100000000000000000000055,"2018-10-31":16753.500000000000000000000055,"2018-11-01":16886.700000000000000000000055,"2018-11-02":16879.500000000000000000000055,"2018-11-05":16883.800000000000000000000056,"2018-11-06":16940.900000000000000000000056,"2018-11-07":17096.100000000000000000000056,"2018-11-08":17021.000000000000000000000057,"2018-11-09":16934.200000000000000000000057,"2018-11-12":16738.500000000000000000000057,"2018-11-13":16775.300000000000000000000057,"2018-11-14":16724.900000000000000000000056,"2018-11-15":16806.400000000000000000000056,"2018-11-16":16788.200000000000000000000056,"2018-11-19":16649.600000000000000000000055,"2018-11-20":16460.700000000000000000000055,"2018-11-21":16615.400000000000000000000056,"2018-11-22":16540.000000000000000000000056,"2018-11-23":16519.300000000000000000000056,"2018-11-26":16665.400000000000000000000056,"2018-11-27":16653.000000000000000000000056,"2018-11-28":16896.200000000000000000000057,"2018-11-29":16860.400000000000000000000057,"2018-11-30":16872.200000000000000000000056,"2018-12-03":16997.500000000000000000000057,"2018-12-04":16689.500000000000000000000055,"2018-12-05":16793.400000000000000000000055,"2018-12-06":16661.200000000000000000000054,"2018-12-07":16438.800000000000000000000053,"2018-12-10":16411.400000000000000000000053,"2018-12-11":16423.300000000000000000000053,"2018-12-12":16502.300000000000000000000053,"2018-12-13":16488.600000000000000000000054,"2018-12-14":16313.300000000000000000000053,"2018-12-17":16125.600000000000000000000053,"2018-12-18":16192.300000000000000000000054,"2018-12-19":16066.800000000000000000000054,"2018-12-20":15946.200000000000000000000054,"2018-12-21":15765.000000000000000000000054,"2018-12-24":15603.900000000000000000000054,"2018-12-27":16013.300000000000000000000056,"2018-12-28":16077.500000000000000000000057,"2018-12-31":16161.600000000000000000000057,"2019-01-02":16131.700000000000000000000056,"2019-01-03":15893.500000000000000000000056,"2019-01-04":16191.300000000000000000000056,"2019-01-07":16255.600000000000000000000057,"2019-01-08":16344.200000000000000000000057,"2019-01-09":16460.500000000000000000000058,"2019-01-10":16518.800000000000000000000058,"2019-01-11":16525.700000000000000000000057,"2019-01-14":16470.700000000000000000000056,"2019-01-15":16561.400000000000000000000057,"2019-01-16":16619.200000000000000000000056,"2019-01-17":16716.900000000000000000000057,"2019-01-18":16837.700000000000000000000058,"2019-01-21":16818.100000000000000000000059,"2019-01-22":16734.700000000000000000000059,"2019-01-23":16762.200000000000000000000060,"2019-01-24":16810.100000000000000000000060,"2019-01-25":16871.000000000000000000000060,"2019-01-28":16805.000000000000000000000060,"2019-01-29":16827.500000000000000000000061,"2019-01-30":16909.400000000000000000000061,"2019-01-31":16991.500000000000000000000061,"2019-02-01":16962.900000000000000000000061,"2019-02-04":17037.300000000000000000000061,"2019-02-05":17143.000000000000000000000061,"2019-02-06":17145.800000000000000000000062,"2019-02-07":17078.800000000000000000000061,"2019-02-08":17044.000000000000000000000060,"2019-02-11":17065.400000000000000000000060,"2019-02-12":17171.900000000000000000000061,"2019-02-13":17187.700000000000000000000062,"2019-02-14":17235.900000000000000000000062,"2019-02-15":17315.000000000000000000000062,"2019-02-19":17350.600000000000000000000063,"2019-02-20":17360.200000000000000000000062,"2019-02-21":17328.800000000000000000000062,"2019-02-22":17396.000000000000000000000061,"2019-02-25":17435.000000000000000000000062,"2019-02-26":17452.300000000000000000000062,"2019-02-27":17409.200000000000000000000062,"2019-02-28":17394.600000000000000000000062,"2019-03-01":17524.200000000000000000000062,"2019-03-04":17554.500000000000000000000062,"2019-03-05":17567.000000000000000000000063,"2019-03-06":17578.900000000000000000000063,"2019-03-07":17485.300000000000000000000062,"2019-03-08":17415.200000000000000000000062,"2019-03-11":17542.700000000000000000000063,"2019-03-12":17572.500000000000000000000064,"2019-03-13":17600.100000000000000000000064,"2019-03-14":17592.900000000000000000000064,"2019-03-15":17693.000000000000000000000065,"2019-03-18":17764.400000000000000000000066,"2019-03-19":17722.500000000000000000000066,"2019-03-20":17705.800000000000000000000066,"2019-03-21":17823.800000000000000000000066,"2019-03-22":17639.700000000000000000000066,"2019-03-25":17630.900000000000000000000067,"2019-03-26":17698.200000000000000000000068,"2019-03-27":17695.900000000000000000000067,"2019-03-28":17740.100000000000000000000068,"2019-03-29":17758.500000000000000000000067,"2019-04-01":17877.100000000000000000000068,"2019-04-02":17893.500000000000000000000068,"2019-04-03":17941.300000000000000000000068,"2019-04-04":17975.700000000000000000000068,"2019-04-05":18046.100000000000000000000069,"2019-04-08":18005.000000000000000000000069,"2019-04-09":17940.500000000000000000000068,"2019-04-10":18003.300000000000000000000068,"2019-04-11":18024.100000000000000000000068,"2019-04-12":18070.200000000000000000000068,"2019-04-15":18099.400000000000000000000068,"2019-04-16":18104.600000000000000000000068,"2019-04-17":18074.400000000000000000000067,"2019-04-18":18132.800000000000000000000067,"2019-04-22":18107.100000000000000000000067,"2019-04-23":18230.300000000000000000000067,"2019-04-24":18238.000000000000000000000067,"2019-04-25":18211.300000000000000000000068,"2019-04-26":18264.300000000000000000000068,"2019-04-29":18285.300000000000000000000067,"2019-04-30":18289.400000000000000000000066,"2019-05-01":18214.100000000000000000000066,"2019-05-02":18210.400000000000000000000066,"2019-05-03":18289.100000000000000000000066,"2019-05-06":18216.900000000000000000000066,"2019-05-07":18042.400000000000000000000065,"2019-05-08":18028.700000000000000000000065,"2019-05-09":17946.100000000000000000000064,"2019-05-10":17961.500000000000000000000065,"2019-05-13":17708.700000000000000000000063,"2019-05-14":17815.000000000000000000000064,"2019-05-15":17877.400000000000000000000064,"2019-05-16":17963.700000000000000000000064,"2019-05-17":17878.300000000000000000000063,"2019-05-21":17853.600000000000000000000062,"2019-05-22":17824.100000000000000000000061,"2019-05-23":17715.200000000000000000000060,"2019-05-24":17770.000000000000000000000060,"2019-05-27":17800.800000000000000000000060,"2019-05-28":17746.600000000000000000000060,"2019-05-29":17667.000000000000000000000060,"2019-05-30":17691.000000000000000000000060,"2019-05-31":17594.200000000000000000000059,"2019-06-03":17585.200000000000000000000059,"2019-06-04":17713.300000000000000000000059,"2019-06-05":17764.600000000000000000000059,"2019-06-06":17787.500000000000000000000060,"2019-06-07":17841.400000000000000000000060,"2019-06-10":17871.600000000000000000000059,"2019-06-11":17916.000000000000000000000059,"2019-06-12":17884.100000000000000000000059,"2019-06-13":17934.200000000000000000000059,"2019-06-14":17923.500000000000000000000058,"2019-06-17":17956.000000000000000000000058,"2019-06-18":18122.500000000000000000000058,"2019-06-19":18144.700000000000000000000058,"2019-06-20":18171.500000000000000000000058,"2019-06-21":18121.100000000000000000000057,"2019-06-24":18124.500000000000000000000058,"2019-06-25":17994.700000000000000000000057,"2019-06-26":17950.400000000000000000000057,"2019-06-27":17982.000000000000000000000057,"2019-06-28":18025.500000000000000000000058,"2019-07-02":18167.200000000000000000000059,"2019-07-03":18219.000000000000000000000058,"2019-07-04":18200.600000000000000000000058,"2019-07-05":18168.800000000000000000000057,"2019-07-08":18082.200000000000000000000056,"2019-07-09":18107.800000000000000000000055,"2019-07-10":18140.400000000000000000000054,"2019-07-11":18128.300000000000000000000054,"2019-07-12":18117.800000000000000000000053,"2019-07-15":18150.600000000000000000000052,"2019-07-16":18123.100000000000000000000052,"2019-07-17":18087.200000000000000000000051,"2019-07-18":18121.300000000000000000000051,"2019-07-19":18090.500000000000000000000051,"2019-07-22":18129.300000000000000000000050,"2019-07-23":18223.500000000000000000000050,"2019-07-24":18273.600000000000000000000050,"2019-07-25":18203.700000000000000000000050,"2019-07-26":18287.800000000000000000000050,"2019-07-29":18238.500000000000000000000050,"2019-07-30":18191.400000000000000000000050,"2019-07-31":18091.100000000000000000000049,"2019-08-01":18064.100000000000000000000049,"2019-08-02":17950.000000000000000000000049,"2019-08-06":17726.000000000000000000000048,"2019-08-07":17823.400000000000000000000048,"2019-08-08":17987.500000000000000000000049,"2019-08-09":17871.700000000000000000000049,"2019-08-12":17751.400000000000000000000048,"2019-08-13":17861.000000000000000000000049,"2019-08-14":17595.200000000000000000000048,"2019-08-15":17618.400000000000000000000047,"2019-08-16":17761.200000000000000000000048,"2019-08-19":17878.800000000000000000000049,"2019-08-20":17813.300000000000000000000048,"2019-08-21":17900.300000000000000000000048,"2019-08-22":17842.600000000000000000000048,"2019-08-23":17615.500000000000000000000047,"2019-08-26":17697.700000000000000000000046,"2019-08-27":17698.300000000000000000000046,"2019-08-28":17748.700000000000000000000046,"2019-08-29":17888.500000000000000000000046,"2019-08-30":17917.100000000000000000000046,"2019-09-03":17865.800000000000000000000047,"2019-09-04":17978.000000000000000000000047,"2019-09-05":18079.300000000000000000000047,"2019-09-06":18064.900000000000000000000046,"2019-09-09":18043.300000000000000000000046,"2019-09-10":18022.700000000000000000000047,"2019-09-11":18090.600000000000000000000047,"2019-09-12":18170.000000000000000000000048,"2019-09-13":18225.800000000000000000000048,"2019-09-16":18176.500000000000000000000047,"2019-09-17":18238.200000000000000000000047,"2019-09-18":18239.100000000000000000000047,"2019-09-19":18251.700000000000000000000048,"2019-09-20":18229.700000000000000000000049,"2019-09-23":18202.600000000000000000000049,"2019-09-24":18120.700000000000000000000049,"2019-09-25":18118.700000000000000000000048,"2019-09-26":18129.100000000000000000000049,"2019-09-27":18037.700000000000000000000048,"2019-09-30":18083.700000000000000000000049,"2019-10-01":17941.700000000000000000000049,"2019-10-02":17773.000000000000000000000048,"2019-10-03":17884.100000000000000000000048,"2019-10-04":17989.800000000000000000000048,"2019-10-07":17950.400000000000000000000048,"2019-10-08":17803.000000000000000000000048,"2019-10-09":17895.000000000000000000000049,"2019-10-10":17912.200000000000000000000050,"2019-10-11":18000.400000000000000000000051,"2019-10-15":18105.700000000000000000000052,"2019-10-16":18080.400000000000000000000053,"2019-10-17":18069.400000000000000000000053,"2019-10-18":18015.200000000000000000000053,"2019-10-21":18074.300000000000000000000053,"2019-10-22":18049.300000000000000000000052,"2019-10-23":18052.800000000000000000000052,"2019-10-24":18072.700000000000000000000052,"2019-10-25":18068.500000000000000000000051,"2019-10-28":18107.400000000000000000000051,"2019-10-29":18117.700000000000000000000051,"2019-10-30":18243.900000000000000000000052,"2019-10-31":18217.500000000000000000000052,"2019-11-01":18335.000000000000000000000053,"2019-11-04":18390.600000000000000000000053,"2019-11-05":18374.600000000000000000000053,"2019-11-06":18415.600000000000000000000053,"2019-11-07":18452.500000000000000000000053,"2019-11-08":18469.700000000000000000000053,"2019-11-11":18452.500000000000000000000052,"2019-11-12":18468.400000000000000000000051,"2019-11-13":18474.200000000000000000000052,"2019-11-14":18479.100000000000000000000052,"2019-11-15":18546.800000000000000000000052,"2019-11-18":18545.700000000000000000000052,"2019-11-19":18575.700000000000000000000052,"2019-11-20":18576.800000000000000000000052,"2019-11-21":18527.300000000000000000000053,"2019-11-22":18564.800000000000000000000054,"2019-11-25":18688.600000000000000000000055,"2019-11-26":18685.900000000000000000000054,"2019-11-27":18729.700000000000000000000054,"2019-11-28":18708.600000000000000000000054,"2019-11-29":18656.200000000000000000000054,"2019-12-02":18566.100000000000000000000054,"2019-12-03":18493.700000000000000000000054,"2019-12-04":18515.900000000000000000000053,"2019-12-05":18486.800000000000000000000052,"2019-12-06":18666.900000000000000000000052,"2019-12-09":18586.800000000000000000000052,"2019-12-10":18578.500000000000000000000052,"2019-12-11":18602.100000000000000000000051,"2019-12-12":18664.800000000000000000000051,"2019-12-13":18739.900000000000000000000051,"2019-12-16":18790.900000000000000000000052,"2019-12-17":18829.900000000000000000000051,"2019-12-18":18790.700000000000000000000050,"2019-12-19":18836.500000000000000000000049,"2019-12-20":18932.200000000000000000000049,"2019-12-23":18931.500000000000000000000048,"2019-12-24":18927.900000000000000000000047,"2019-12-27":18945.200000000000000000000048,"2019-12-30":18853.400000000000000000000049,"2019-12-31":18799.000000000000000000000049,"2020-01-02":18936.700000000000000000000050,"2020-01-03":18861.600000000000000000000050,"2020-01-06":18863.200000000000000000000050,"2020-01-07":18887.400000000000000000000049,"2020-01-08":18938.600000000000000000000049,"2020-01-09":19067.200000000000000000000048,"2020-01-10":19030.600000000000000000000049,"2020-01-13":19128.900000000000000000000050,"2020-01-14":19144.800000000000000000000050,"2020-01-15":19144.800000000000000000000050,"2020-01-16":19226.000000000000000000000051,"2020-01-17":19299.300000000000000000000052,"2020-01-20":19301.900000000000000000000052,"2020-01-21":19222.600000000000000000000051,"2020-01-22":19295.100000000000000000000051,"2020-01-23":19280.000000000000000000000051,"2020-01-24":19213.200000000000000000000052,"2020-01-27":19019.400000000000000000000051,"2020-01-28":19127.700000000000000000000051,"2020-01-29":19158.500000000000000000000051,"2020-01-30":19140.900000000000000000000051,"2020-01-31":18953.400000000000000000000050,"2020-02-03":19045.000000000000000000000050,"2020-02-04":19250.100000000000000000000051,"2020-02-05":19369.100000000000000000000052,"2020-02-06":19430.700000000000000000000052,"2020-02-07":19351.200000000000000000000052,"2020-02-10":19415.600000000000000000000052,"2020-02-11":19439.400000000000000000000052,"2020-02-12":19485.200000000000000000000053,"2020-02-13":19448.600000000000000000000054,"2020-02-14":19450.500000000000000000000054,"2020-02-18":19390.700000000000000000000053,"2020-02-19":19434.600000000000000000000053,"2020-02-20":19372.400000000000000000000052,"2020-02-21":19243.600000000000000000000051,"2020-02-24":18849.800000000000000000000049,"2020-02-25":18590.900000000000000000000048,"2020-02-26":18547.700000000000000000000048,"2020-02-27":18186.900000000000000000000047,"2020-02-28":18053.100000000000000000000047,"2020-03-02":18373.500000000000000000000047,"2020-03-03":18198.600000000000000000000046,"2020-03-04":18569.900000000000000000000047,"2020-03-05":18262.600000000000000000000046,"2020-03-06":18064.500000000000000000000046,"2020-03-09":17167.500000000000000000000045,"2020-03-10":17657.900000000000000000000046,"2020-03-11":17061.700000000000000000000045,"2020-03-12":15864.900000000000000000000041,"2020-03-13":16675.800000000000000000000044,"2020-03-16":15405.800000000000000000000040,"2020-03-17":15819.200000000000000000000040,"2020-03-18":15295.000000000000000000000039,"2020-03-19":15421.400000000000000000000040,"2020-03-20":15187.300000000000000000000039,"2020-03-23":14885.900000000000000000000038,"2020-03-24":15703.500000000000000000000040,"2020-03-25":15968.700000000000000000000040,"2020-03-26":16352.700000000000000000000041,"2020-03-27":16009.500000000000000000000040,"2020-03-30":16329.200000000000000000000041,"2020-03-31":16394.100000000000000000000040,"2020-04-01":15892.800000000000000000000038,"2020-04-02":16033.700000000000000000000039,"2020-04-03":15831.600000000000000000000038,"2020-04-06":16475.800000000000000000000040,"2020-04-07":16510.000000000000000000000040,"2020-04-08":16808.500000000000000000000040,"2020-04-09":17000.700000000000000000000041,"2020-04-13":16888.000000000000000000000040,"2020-04-14":17138.800000000000000000000040,"2020-04-15":16985.700000000000000000000039,"2020-04-16":17073.700000000000000000000039,"2020-04-17":17370.600000000000000000000040,"2020-04-20":17285.200000000000000000000040,"2020-04-21":16988.100000000000000000000039,"2020-04-22":17205.800000000000000000000039,"2020-04-23":17151.200000000000000000000039,"2020-04-24":17260.200000000000000000000040,"2020-04-27":17431.900000000000000000000041,"2020-04-28":17453.400000000000000000000041,"2020-04-29":17738.100000000000000000000041,"2020-04-30":17559.800000000000000000000040,"2020-05-01":17404.300000000000000000000040,"2020-05-04":17389.400000000000000000000040,"2020-05-05":17462.300000000000000000000040,"2020-05-06":17483.400000000000000000000039,"2020-05-07":17563.300000000000000000000039,"2020-05-08":17725.700000000000000000000039,"2020-05-11":17776.000000000000000000000039,"2020-05-12":17570.900000000000000000000038,"2020-05-13":17398.800000000000000000000037,"2020-05-14":17404.900000000000000000000037,"2020-05-15":17439.100000000000000000000036,"2020-05-19":17635.500000000000000000000036,"2020-05-20":17842.900000000000000000000037,"2020-05-21":17805.200000000000000000000037,"2020-05-22":17872.700000000000000000000038,"2020-05-25":18085.600000000000000000000038,"2020-05-26":17988.300000000000000000000038,"2020-05-27":18099.300000000000000000000038,"2020-05-28":18134.100000000000000000000037,"2020-05-29":18199.300000000000000000000037,"2020-06-01":18177.500000000000000000000036,"2020-06-02":18244.400000000000000000000037,"2020-06-03":18498.700000000000000000000038,"2020-06-04":18433.500000000000000000000037,"2020-06-05":18652.000000000000000000000038,"2020-06-08":18705.000000000000000000000038,"2020-06-09":18653.100000000000000000000037,"2020-06-10":18627.600000000000000000000037,"2020-06-11":18069.700000000000000000000035,"2020-06-12":18276.400000000000000000000035,"2020-06-15":18349.700000000000000000000035,"2020-06-16":18565.100000000000000000000035,"2020-06-17":18535.200000000000000000000035,"2020-06-18":18554.000000000000000000000035,"2020-06-19":18527.800000000000000000000035,"2020-06-22":18589.600000000000000000000035,"2020-06-23":18636.500000000000000000000035,"2020-06-24":18384.100000000000000000000035,"2020-06-25":18539.000000000000000000000035,"2020-06-26":18361.900000000000000000000035,"2020-06-29":18477.000000000000000000000035,"2020-06-30":18524.500000000000000000000035,"2020-07-02":18706.400000000000000000000036,"2020-07-03":18694.700000000000000000000035,"2020-07-06":18891.300000000000000000000035,"2020-07-07":18816.600000000000000000000034,"2020-07-08":18898.800000000000000000000034,"2020-07-09":18887.100000000000000000000033,"2020-07-10":18990.700000000000000000000033,"2020-07-13":18893.600000000000000000000033,"2020-07-14":19044.900000000000000000000034,"2020-07-15":19149.900000000000000000000034,"2020-07-16":19081.600000000000000000000034,"2020-07-17":19183.200000000000000000000033,"2020-07-20":19273.800000000000000000000033,"2020-07-21":19246.300000000000000000000034,"2020-07-22":19262.200000000000000000000035,"2020-07-23":19120.400000000000000000000035,"2020-07-24":19038.100000000000000000000034,"2020-07-27":19171.700000000000000000000033,"2020-07-28":19129.100000000000000000000032,"2020-07-29":19276.800000000000000000000032,"2020-07-30":19294.500000000000000000000032,"2020-07-31":19224.700000000000000000000032,"2020-08-04":19362.800000000000000000000033,"2020-08-05":19396.100000000000000000000034,"2020-08-06":19502.900000000000000000000035,"2020-08-07":19506.000000000000000000000034,"2020-08-10":19448.600000000000000000000034,"2020-08-11":19384.700000000000000000000035,"2020-08-12":19497.000000000000000000000036,"2020-08-13":19463.500000000000000000000037,"2020-08-14":19426.000000000000000000000038,"2020-08-17":19465.700000000000000000000039,"2020-08-18":19465.300000000000000000000039,"2020-08-19":19412.300000000000000000000038,"2020-08-20":19413.700000000000000000000037,"2020-08-21":19405.000000000000000000000037,"2020-08-24":19552.800000000000000000000037,"2020-08-25":19558.300000000000000000000038,"2020-08-26":19627.600000000000000000000038,"2020-08-27":19575.100000000000000000000038,"2020-08-28":19600.900000000000000000000038,"2020-08-31":19444.600000000000000000000038,"2020-09-01":19588.700000000000000000000038,"2020-09-02":19747.700000000000000000000038,"2020-09-03":19472.400000000000000000000037,"2020-09-04":19318.800000000000000000000037,"2020-09-08":19183.100000000000000000000036,"2020-09-09":19381.200000000000000000000037,"2020-09-10":19239.600000000000000000000036,"2020-09-11":19301.300000000000000000000036,"2020-09-14":19438.500000000000000000000037,"2020-09-15":19520.600000000000000000000038,"2020-09-16":19476.200000000000000000000039,"2020-09-17":19434.900000000000000000000040,"2020-09-18":19351.600000000000000000000040,"2020-09-21":19212.300000000000000000000040,"2020-09-22":19302.400000000000000000000041,"2020-09-23":19137.700000000000000000000041,"2020-09-24":19144.400000000000000000000042,"2020-09-25":19270.200000000000000000000043,"2020-09-28":19440.600000000000000000000043,"2020-09-29":19430.300000000000000000000043,"2020-09-30":19431.300000000000000000000043,"2020-10-01":19475.000000000000000000000043,"2020-10-02":19439.800000000000000000000043,"2020-10-05":19608.100000000000000000000044,"2020-10-06":19529.600000000000000000000044,"2020-10-07":19671.100000000000000000000045,"2020-10-08":19716.800000000000000000000046,"2020-10-09":19740.700000000000000000000047,"2020-10-13":19806.600000000000000000000046,"2020-10-14":19745.400000000000000000000045,"2020-10-15":19758.900000000000000000000044,"2020-10-16":19753.700000000000000000000044,"2020-10-19":19607.200000000000000000000044,"2020-10-20":19644.800000000000000000000043,"2020-10-21":19589.900000000000000000000042,"2020-10-22":19600.400000000000000000000041,"2020-10-23":19667.300000000000000000000041,"2020-10-26":19473.900000000000000000000040,"2020-10-27":19389.800000000000000000000041,"2020-10-28":19130.500000000000000000000041,"2020-10-29":19224.100000000000000000000041,"2020-10-30":19071.800000000000000000000040,"2020-11-02":19177.100000000000000000000040,"2020-11-03":19318.000000000000000000000041,"2020-11-04":19584.500000000000000000000041,"2020-11-05":19782.700000000000000000000041,"2020-11-06":19824.400000000000000000000042,"2020-11-09":19977.800000000000000000000042,"2020-11-10":19989.700000000000000000000041,"2020-11-11":20150.600000000000000000000041,"2020-11-12":20076.900000000000000000000040,"2020-11-13":20248.800000000000000000000040,"2020-11-16":20341.000000000000000000000041,"2020-11-17":20339.400000000000000000000042,"2020-11-18":20255.900000000000000000000041,"2020-11-19":20303.000000000000000000000041,"2020-11-20":20318.500000000000000000000042,"2020-11-23":20366.400000000000000000000043,"2020-11-24":20493.200000000000000000000043,"2020-11-25":20461.500000000000000000000043,"2020-11-26":20485.000000000000000000000043,"2020-11-27":20544.900000000000000000000044,"2020-11-30":20386.600000000000000000000045,"2020-12-01":20517.300000000000000000000045,"2020-12-02":20519.300000000000000000000044,"2020-12-03":20540.000000000000000000000045,"2020-12-04":20592.100000000000000000000045,"2020-12-07":20576.100000000000000000000044,"2020-12-08":20594.600000000000000000000044,"2020-12-09":20557.800000000000000000000043,"2020-12-10":20511.500000000000000000000043,"2020-12-11":20536.700000000000000000000044,"2020-12-14":20501.500000000000000000000045,"2020-12-15":20589.400000000000000000000044,"2020-12-16":20658.700000000000000000000044,"2020-12-17":20734.300000000000000000000044,"2020-12-18":20732.100000000000000000000043,"2020-12-21":20701.700000000000000000000043,"2020-12-22":20774.900000000000000000000042,"2020-12-23":20777.900000000000000000000043,"2020-12-24":20787.600000000000000000000044,"2020-12-29":20849.800000000000000000000045,"2020-12-30":20877.500000000000000000000045,"2020-12-31":20848.300000000000000000000044,"2021-01-04":20802.900000000000000000000044,"2021-01-05":20907.600000000000000000000044,"2021-01-06":20936.400000000000000000000044,"2021-01-07":21093.200000000000000000000044,"2021-01-08":21190.600000000000000000000044,"2021-01-11":21141.800000000000000000000045,"2021-01-12":21126.600000000000000000000046,"2021-01-13":21106.700000000000000000000045,"2021-01-14":21085.700000000000000000000044,"2021-01-15":21072.100000000000000000000044,"2021-01-18":21112.000000000000000000000045,"2021-01-19":21172.300000000000000000000044,"2021-01-20":21229.100000000000000000000044,"2021-01-21":21213.000000000000000000000043,"2021-01-22":21237.400000000000000000000042,"2021-01-25":21282.900000000000000000000043,"2021-01-26":21176.100000000000000000000043,"2021-01-27":20908.900000000000000000000042,"2021-01-28":21068.300000000000000000000041,"2021-01-29":20761.300000000000000000000041,"2021-02-01":21089.600000000000000000000042,"2021-02-02":21268.900000000000000000000041,"2021-02-03":21258.500000000000000000000040,"2021-02-04":21370.000000000000000000000041,"2021-02-05":21406.500000000000000000000041,"2021-02-08":21509.400000000000000000000042,"2021-02-09":21526.800000000000000000000042,"2021-02-10":21504.900000000000000000000042,"2021-02-11":21575.100000000000000000000042,"2021-02-12":21644.600000000000000000000041,"2021-02-16":21635.000000000000000000000040,"2021-02-17":21594.800000000000000000000039,"2021-02-18":21489.100000000000000000000040,"2021-02-19":21441.300000000000000000000040,"2021-02-22":21299.300000000000000000000039,"2021-02-23":21278.700000000000000000000038,"2021-02-24":21290.000000000000000000000037,"2021-02-25":21018.200000000000000000000037,"2021-02-26":21010.800000000000000000000036,"2021-03-01":21287.300000000000000000000037,"2021-03-02":21216.000000000000000000000038,"2021-03-03":21137.000000000000000000000038,"2021-03-04":20918.000000000000000000000038,"2021-03-05":21092.700000000000000000000038,"2021-03-08":21035.900000000000000000000038,"2021-03-09":21216.500000000000000000000038,"2021-03-10":21270.500000000000000000000037,"2021-03-11":21411.500000000000000000000038,"2021-03-12":21270.000000000000000000000037,"2021-03-15":21330.000000000000000000000037,"2021-03-16":21298.000000000000000000000038,"2021-03-17":21330.000000000000000000000037,"2021-03-18":21172.800000000000000000000036,"2021-03-19":21245.100000000000000000000036,"2021-03-22":21296.800000000000000000000036,"2021-03-23":21182.100000000000000000000036,"2021-03-24":21070.600000000000000000000035,"2021-03-25":21183.900000000000000000000035,"2021-03-26":21341.000000000000000000000036,"2021-03-29":21319.500000000000000000000036,"2021-03-30":21351.300000000000000000000037,"2021-03-31":21327.400000000000000000000038,"2021-04-01":21529.800000000000000000000039,"2021-04-05":21614.400000000000000000000038,"2021-04-06":21658.700000000000000000000037,"2021-04-07":21690.300000000000000000000036,"2021-04-08":21756.800000000000000000000036,"2021-04-09":21747.900000000000000000000036,"2021-04-12":21727.900000000000000000000037,"2021-04-13":21740.200000000000000000000036,"2021-04-14":21720.400000000000000000000037,"2021-04-15":21860.700000000000000000000038,"2021-04-16":21882.000000000000000000000038,"2021-04-19":21798.300000000000000000000038,"2021-04-20":21690.700000000000000000000038,"2021-04-21":21713.100000000000000000000038,"2021-04-22":21695.100000000000000000000039,"2021-04-23":21806.500000000000000000000039,"2021-04-26":21753.300000000000000000000039,"2021-04-27":21761.800000000000000000000039,"2021-04-28":21749.000000000000000000000039,"2021-04-29":21725.900000000000000000000038,"2021-04-30":21583.400000000000000000000039,"2021-05-03":21639.300000000000000000000038,"2021-05-04":21561.600000000000000000000038,"2021-05-05":21606.300000000000000000000038,"2021-05-06":21614.300000000000000000000039,"2021-05-07":21733.300000000000000000000039,"2021-05-10":21554.700000000000000000000039,"2021-05-11":21382.700000000000000000000038,"2021-05-12":21116.000000000000000000000038,"2021-05-13":21214.400000000000000000000038,"2021-05-14":21414.200000000000000000000039,"2021-05-17":21378.300000000000000000000040,"2021-05-18":21371.300000000000000000000040,"2021-05-19":21334.000000000000000000000040,"2021-05-20":21439.400000000000000000000040,"2021-05-21":21417.300000000000000000000039,"2021-05-25":21546.800000000000000000000040,"2021-05-26":21654.300000000000000000000041,"2021-05-27":21634.800000000000000000000041,"2021-05-28":21672.700000000000000000000041,"2021-05-31":21668.100000000000000000000040,"2021-06-01":21723.700000000000000000000041,"2021-06-02":21750.900000000000000000000040,"2021-06-03":21729.300000000000000000000039,"2021-06-04":21825.200000000000000000000039,"2021-06-07":21794.600000000000000000000038,"2021-06-08":21830.200000000000000000000039,"2021-06-09":21799.600000000000000000000039,"2021-06-10":21857.900000000000000000000039,"2021-06-11":21948.400000000000000000000040,"2021-06-14":21950.600000000000000000000039,"2021-06-15":21996.500000000000000000000038,"2021-06-16":21935.600000000000000000000038,"2021-06-17":22010.500000000000000000000038,"2021-06-18":21907.100000000000000000000037,"2021-06-21":22011.400000000000000000000038,"2021-06-22":22047.100000000000000000000038,"2021-06-23":21960.000000000000000000000037,"2021-06-24":22105.500000000000000000000037,"2021-06-25":22113.100000000000000000000036,"2021-06-28":22139.600000000000000000000036,"2021-06-29":22186.700000000000000000000035,"2021-06-30":22134.700000000000000000000034,"2021-07-02":22188.300000000000000000000033,"2021-07-05":22178.600000000000000000000032,"2021-07-06":22239.100000000000000000000033,"2021-07-07":22294.600000000000000000000033,"2021-07-08":22142.900000000000000000000033,"2021-07-09":22259.400000000000000000000034,"2021-07-12":22280.700000000000000000000034,"2021-07-13":22300.400000000000000000000033,"2021-07-14":22265.000000000000000000000032,"2021-07-15":22279.000000000000000000000033,"2021-07-16":22213.600000000000000000000032,"2021-07-19":22116.900000000000000000000033,"2021-07-20":22238.800000000000000000000034,"2021-07-22":22282.200000000000000000000033,"2021-07-23":22357.700000000000000000000034,"2021-07-26":22275.400000000000000000000034,"2021-07-27":22247.300000000000000000000033,"2021-07-28":22323.500000000000000000000032,"2021-07-29":22327.600000000000000000000032,"2021-07-30":22282.700000000000000000000033,"2021-08-03":22483.100000000000000000000034,"2021-08-04":22456.000000000000000000000035,"2021-08-05":22479.500000000000000000000035,"2021-08-06":22537.900000000000000000000035,"2021-08-09":22549.100000000000000000000035,"2021-08-10":22534.700000000000000000000035,"2021-08-11":22578.600000000000000000000034,"2021-08-12":22583.100000000000000000000033,"2021-08-13":22618.000000000000000000000033,"2021-08-16":22651.200000000000000000000034,"2021-08-17":22548.000000000000000000000033,"2021-08-18":22488.600000000000000000000033,"2021-08-19":22558.300000000000000000000033,"2021-08-20":22689.700000000000000000000033,"2021-08-23":22662.900000000000000000000032,"2021-08-24":22669.500000000000000000000032,"2021-08-25":22725.100000000000000000000032,"2021-08-26":22678.700000000000000000000032,"2021-08-27":22803.300000000000000000000032,"2021-08-30":22820.000000000000000000000032,"2021-08-31":22872.000000000000000000000033,"2021-09-01":22968.200000000000000000000034,"2021-09-02":22965.700000000000000000000035,"2021-09-03":22931.500000000000000000000035,"2021-09-07":23009.600000000000000000000036,"2021-09-08":22993.900000000000000000000036,"2021-09-09":22887.700000000000000000000036,"2021-09-10":22829.100000000000000000000036,"2021-09-13":22874.900000000000000000000035,"2021-09-14":22828.800000000000000000000036,"2021-09-15":22846.700000000000000000000035,"2021-09-16":22864.200000000000000000000035,"2021-09-17":22783.700000000000000000000035,"2021-09-20":22543.900000000000000000000036,"2021-09-21":22660.900000000000000000000036,"2021-09-22":22716.300000000000000000000037,"2021-09-23":22739.600000000000000000000037,"2021-09-24":22696.600000000000000000000038,"2021-09-27":22633.400000000000000000000038,"2021-09-28":22345.900000000000000000000038,"2021-09-29":22383.400000000000000000000039,"2021-09-30":22216.200000000000000000000039,"2021-10-01":22314.700000000000000000000039,"2021-10-04":22052.600000000000000000000038,"2021-10-05":22166.400000000000000000000038,"2021-10-06":22179.700000000000000000000037,"2021-10-07":22289.400000000000000000000037,"2021-10-08":22178.000000000000000000000036,"2021-10-12":22076.600000000000000000000036,"2021-10-13":22201.900000000000000000000037,"2021-10-14":22339.200000000000000000000037,"2021-10-15":22446.700000000000000000000038,"2021-10-18":22452.900000000000000000000037,"2021-10-19":22550.300000000000000000000037,"2021-10-20":22555.600000000000000000000038,"2021-10-21":22574.800000000000000000000037,"2021-10-22":22598.300000000000000000000037,"2021-10-25":22644.100000000000000000000038,"2021-10-26":22638.000000000000000000000037,"2021-10-27":22470.500000000000000000000037,"2021-10-28":22620.500000000000000000000036,"2021-10-29":22588.400000000000000000000035,"2021-11-01":22655.000000000000000000000034,"2021-11-02":22707.300000000000000000000035,"2021-11-03":22791.900000000000000000000036,"2021-11-04":22873.300000000000000000000036,"2021-11-05":22922.500000000000000000000035,"2021-11-08":22978.100000000000000000000035,"2021-11-09":22984.400000000000000000000035,"2021-11-10":22815.500000000000000000000034,"2021-11-11":22998.000000000000000000000034,"2021-11-12":23071.300000000000000000000034,"2021-11-15":23006.400000000000000000000035,"2021-11-16":23034.200000000000000000000036,"2021-11-17":22997.500000000000000000000036,"2021-11-18":23030.700000000000000000000035,"2021-11-19":22981.800000000000000000000034,"2021-11-22":22888.900000000000000000000035,"2021-11-23":22889.800000000000000000000034,"2021-11-24":22858.700000000000000000000033,"2021-11-25":22881.200000000000000000000033,"2021-11-26":22598.300000000000000000000033,"2021-11-29":22688.300000000000000000000033,"2021-11-30":22408.300000000000000000000034,"2021-12-01":22288.000000000000000000000034,"2021-12-02":22585.700000000000000000000035,"2021-12-03":22413.300000000000000000000034,"2021-12-06":22591.500000000000000000000034,"2021-12-07":22761.600000000000000000000034,"2021-12-08":22776.000000000000000000000034,"2021-12-09":22706.000000000000000000000033,"2021-12-10":22738.400000000000000000000032,"2021-12-13":22677.000000000000000000000032,"2021-12-14":22603.700000000000000000000031,"2021-12-15":22808.700000000000000000000031,"2021-12-16":22638.800000000000000000000032,"2021-12-17":22593.900000000000000000000031,"2021-12-20":22498.100000000000000000000030,"2021-12-21":22758.400000000000000000000030,"2021-12-22":22830.100000000000000000000031,"2021-12-23":22886.700000000000000000000030,"2021-12-24":22864.500000000000000000000029,"2021-12-29":23041.400000000000000000000029,"2021-12-30":23027.400000000000000000000028,"2021-12-31":22870.100000000000000000000028,"2022-01-04":22915.200000000000000000000028,"2022-01-05":22686.900000000000000000000028,"2022-01-06":22703.500000000000000000000027,"2022-01-07":22591.100000000000000000000027,"2022-01-10":22513.800000000000000000000028,"2022-01-11":22658.000000000000000000000027,"2022-01-12":22655.900000000000000000000027,"2022-01-13":22502.300000000000000000000026,"2022-01-14":22524.400000000000000000000027,"2022-01-17":22539.300000000000000000000028,"2022-01-18":22211.100000000000000000000028,"2022-01-19":22128.600000000000000000000027,"2022-01-20":22001.300000000000000000000028,"2022-01-21":21816.100000000000000000000028,"2022-01-24":21827.500000000000000000000027,"2022-01-25":21695.200000000000000000000026,"2022-01-26":21672.100000000000000000000026,"2022-01-27":21636.500000000000000000000026,"2022-01-28":21854.000000000000000000000027,"2022-01-31":22086.700000000000000000000028,"2022-02-01":22196.100000000000000000000027,"2022-02-02":22302.400000000000000000000028,"2022-02-03":21969.400000000000000000000028,"2022-02-04":22090.600000000000000000000028,"2022-02-07":21956.400000000000000000000028,"2022-02-08":22087.100000000000000000000028,"2022-02-09":22320.100000000000000000000029,"2022-02-10":22129.600000000000000000000029,"2022-02-11":21943.100000000000000000000030,"2022-02-14":21837.100000000000000000000030,"2022-02-15":22078.400000000000000000000030,"2022-02-16":22018.100000000000000000000029,"2022-02-17":21792.200000000000000000000030,"2022-02-18":21700.500000000000000000000030,"2022-02-22":21538.200000000000000000000029,"2022-02-23":21334.900000000000000000000028,"2022-02-24":21407.500000000000000000000028,"2022-02-25":21652.700000000000000000000028,"2022-02-28":21528.000000000000000000000027,"2022-03-01":21325.800000000000000000000026,"2022-03-02":21494.100000000000000000000027,"2022-03-03":21346.500000000000000000000026,"2022-03-04":21214.700000000000000000000026,"2022-03-07":20842.400000000000000000000025,"2022-03-08":20836.300000000000000000000025,"2022-03-09":21215.800000000000000000000025,"2022-03-10":21100.500000000000000000000025,"2022-03-11":20880.100000000000000000000025,"2022-03-14":20802.900000000000000000000024,"2022-03-15":20928.200000000000000000000024,"2022-03-16":21337.900000000000000000000025,"2022-03-17":21453.100000000000000000000026,"2022-03-18":21607.900000000000000000000026,"2022-03-21":21489.700000000000000000000026,"2022-03-22":21613.100000000000000000000025,"2022-03-23":21419.800000000000000000000025,"2022-03-24":21453.900000000000000000000026,"2022-03-25":21420.700000000000000000000026,"2022-03-28":21486.500000000000000000000026,"2022-03-29":21697.600000000000000000000026,"2022-03-30":21603.800000000000000000000026,"2022-03-31":21445.500000000000000000000027,"2022-04-01":21506.800000000000000000000027,"2022-04-04":21608.300000000000000000000027,"2022-04-05":21405.500000000000000000000027,"2022-04-06":21249.000000000000000000000026,"2022-04-07":21325.100000000000000000000025,"2022-04-08":21288.800000000000000000000025,"2022-04-11":21125.300000000000000000000026,"2022-04-12":21057.000000000000000000000026,"2022-04-13":21207.600000000000000000000025,"2022-04-14":21093.900000000000000000000025,"2022-04-18":21047.500000000000000000000025,"2022-04-19":21158.900000000000000000000026,"2022-04-20":21088.100000000000000000000026,"2022-04-21":20865.500000000000000000000026,"2022-04-22":20699.800000000000000000000026,"2022-04-25":20702.800000000000000000000026,"2022-04-26":20432.900000000000000000000025,"2022-04-27":20473.100000000000000000000026,"2022-04-28":20721.700000000000000000000027,"2022-04-29":20404.500000000000000000000028,"2022-05-02":20459.400000000000000000000028,"2022-05-03":20524.400000000000000000000028,"2022-05-04":20736.100000000000000000000029,"2022-05-05":20287.100000000000000000000029,"2022-05-06":20196.300000000000000000000029,"2022-05-09":19814.900000000000000000000028,"2022-05-10":19867.000000000000000000000027,"2022-05-11":19713.700000000000000000000026,"2022-05-12":19721.500000000000000000000027,"2022-05-13":19991.100000000000000000000027,"2022-05-16":19976.000000000000000000000026,"2022-05-17":20180.300000000000000000000026,"2022-05-18":19786.500000000000000000000025,"2022-05-19":19816.100000000000000000000024,"2022-05-20":19882.700000000000000000000024,"2022-05-24":19965.700000000000000000000025,"2022-05-25":20053.200000000000000000000025,"2022-05-26":20261.400000000000000000000025,"2022-05-27":20480.100000000000000000000025,"2022-05-30":20521.300000000000000000000026,"2022-05-31":20371.900000000000000000000025,"2022-06-01":20273.800000000000000000000025,"2022-06-02":20466.100000000000000000000025,"2022-06-03":20255.000000000000000000000025,"2022-06-06":20277.400000000000000000000025,"2022-06-07":20325.400000000000000000000025,"2022-06-08":20200.100000000000000000000024,"2022-06-09":20015.500000000000000000000023,"2022-06-10":19751.600000000000000000000023,"2022-06-13":19270.900000000000000000000023,"2022-06-14":19207.000000000000000000000023,"2022-06-15":19388.500000000000000000000024,"2022-06-16":18991.200000000000000000000023,"2022-06-17":19090.900000000000000000000023,"2022-06-20":19176.900000000000000000000023,"2022-06-21":19212.100000000000000000000022,"2022-06-22":19126.800000000000000000000022,"2022-06-23":19159.400000000000000000000023,"2022-06-24":19482.200000000000000000000023,"2022-06-27":19472.900000000000000000000024,"2022-06-28":19342.800000000000000000000024,"2022-06-29":19276.800000000000000000000024,"2022-06-30":19161.200000000000000000000024,"2022-07-04":19217.200000000000000000000024,"2022-07-05":19272.800000000000000000000024,"2022-07-06":19268.300000000000000000000024,"2022-07-07":19439.000000000000000000000024,"2022-07-08":19403.300000000000000000000023,"2022-07-11":19265.600000000000000000000022,"2022-07-12":19187.500000000000000000000022,"2022-07-13":19114.700000000000000000000021,"2022-07-14":19086.300000000000000000000020,"2022-07-15":19180.400000000000000000000021,"2022-07-18":19161.900000000000000000000022,"2022-07-19":19463.300000000000000000000023,"2022-07-20":19510.100000000000000000000023,"2022-07-21":19667.300000000000000000000023,"2022-07-22":19579.100000000000000000000023,"2022-07-25":19623.300000000000000000000023,"2022-07-26":19499.500000000000000000000023,"2022-07-27":19777.600000000000000000000023,"2022-07-28":19949.300000000000000000000024,"2022-07-29":20101.000000000000000000000024,"2022-08-02":19980.600000000000000000000023,"2022-08-03":20104.500000000000000000000023,"2022-08-04":20153.600000000000000000000023,"2022-08-05":20179.000000000000000000000024,"2022-08-08":20178.200000000000000000000024,"2022-08-09":20103.700000000000000000000024,"2022-08-10":20322.400000000000000000000025,"2022-08-11":20332.300000000000000000000025,"2022-08-12":20515.600000000000000000000026,"2022-08-15":20634.500000000000000000000027,"2022-08-16":20602.100000000000000000000026,"2022-08-17":20517.900000000000000000000027,"2022-08-18":20537.800000000000000000000027,"2022-08-19":20372.300000000000000000000027,"2022-08-22":20154.700000000000000000000026,"2022-08-23":20074.500000000000000000000026,"2022-08-24":20112.800000000000000000000026,"2022-08-25":20255.700000000000000000000027,"2022-08-26":19970.000000000000000000000026,"2022-08-29":19872.600000000000000000000025,"2022-08-30":19775.500000000000000000000024,"2022-08-31":19699.800000000000000000000025,"2022-09-01":19606.800000000000000000000025,"2022-09-02":19535.700000000000000000000025,"2022-09-06":19434.700000000000000000000025,"2022-09-07":19617.900000000000000000000026,"2022-09-08":19657.800000000000000000000027,"2022-09-09":19865.600000000000000000000027,"2022-09-12":19999.100000000000000000000027,"2022-09-13":19642.500000000000000000000027,"2022-09-14":19683.400000000000000000000027,"2022-09-15":19581.300000000000000000000027,"2022-09-16":19500.500000000000000000000027,"2022-09-19":19570.200000000000000000000028,"2022-09-20":19459.100000000000000000000028,"2022-09-21":19335.200000000000000000000028,"2022-09-22":19244.100000000000000000000028,"2022-09-23":18953.400000000000000000000028,"2022-09-26":18852.300000000000000000000029,"2022-09-27":18829.000000000000000000000030,"2022-09-28":19057.500000000000000000000031,"2022-09-29":18871.600000000000000000000030,"2022-09-30":18864.900000000000000000000030,"2022-10-03":19117.200000000000000000000031,"2022-10-04":19539.100000000000000000000032,"2022-10-05":19511.300000000000000000000032,"2022-10-06":19407.500000000000000000000031,"2022-10-07":19058.800000000000000000000030,"2022-10-11":18875.600000000000000000000030,"2022-10-12":18825.700000000000000000000029,"2022-10-13":19101.500000000000000000000030,"2022-10-14":18887.400000000000000000000029,"2022-10-17":19105.700000000000000000000029,"2022-10-18":19258.800000000000000000000030,"2022-10-19":19075.400000000000000000000030,"2022-10-20":18946.600000000000000000000030,"2022-10-21":19172.900000000000000000000030,"2022-10-24":19224.200000000000000000000031,"2022-10-25":19378.000000000000000000000031,"2022-10-26":19437.600000000000000000000032,"2022-10-27":19373.100000000000000000000032,"2022-10-28":19573.200000000000000000000032,"2022-10-31":19503.600000000000000000000032,"2022-11-01":19559.200000000000000000000032,"2022-11-02":19336.000000000000000000000031,"2022-11-03":19289.200000000000000000000031,"2022-11-04":19380.500000000000000000000032,"2022-11-07":19467.400000000000000000000032,"2022-11-08":19525.300000000000000000000032,"2022-11-09":19349.800000000000000000000032,"2022-11-10":19924.200000000000000000000033,"2022-11-11":20061.600000000000000000000033,"2022-11-14":19957.900000000000000000000033,"2022-11-15":20132.100000000000000000000034,"2022-11-16":20076.100000000000000000000034,"2022-11-17":20024.400000000000000000000034,"2022-11-18":20111.000000000000000000000035,"2022-11-21":20106.900000000000000000000035,"2022-11-22":20218.600000000000000000000035,"2022-11-23":20305.900000000000000000000035,"2022-11-25":20378.300000000000000000000036,"2022-11-28":20266.400000000000000000000036,"2022-11-29":20397.500000000000000000000037,"2022-11-30":20667.200000000000000000000037,"2022-12-01":20696.900000000000000000000037,"2022-12-02":20722.600000000000000000000036,"2022-12-05":20533.400000000000000000000035,"2022-12-06":20482.900000000000000000000035,"2022-12-07":20436.200000000000000000000036,"2022-12-08":20487.300000000000000000000036,"2022-12-09":20480.900000000000000000000035,"2022-12-12":20576.500000000000000000000036,"2022-12-13":20638.600000000000000000000036,"2022-12-14":20606.900000000000000000000037,"2022-12-15":20348.900000000000000000000036,"2022-12-16":20262.700000000000000000000036,"2022-12-19":20114.700000000000000000000036,"2022-12-20":20084.700000000000000000000035,"2022-12-21":20268.500000000000000000000035,"2022-12-22":20149.600000000000000000000035,"2022-12-23":20152.200000000000000000000035,"2022-12-28":19970.500000000000000000000034,"2022-12-29":20156.800000000000000000000034,"2022-12-30":20052.387000000000000000000035,"2023-01-03":20188.400000000000000000000035,"2023-01-04":20269.000000000000000000000036,"2023-01-05":20195.100000000000000000000036,"2023-01-06":20421.700000000000000000000036,"2023-01-09":20450.300000000000000000000036,"2023-01-10":20566.400000000000000000000037,"2023-01-11":20728.100000000000000000000037,"2023-01-12":20843.200000000000000000000036,"2023-01-13":20945.900000000000000000000035,"2023-01-16":20937.200000000000000000000035,"2023-01-17":20940.900000000000000000000036,"2023-01-18":20910.200000000000000000000035,"2023-01-19":20883.000000000000000000000034,"2023-01-20":21012.100000000000000000000033,"2023-01-23":21084.100000000000000000000034,"2023-01-24":21047.700000000000000000000034,"2023-01-25":21090.600000000000000000000034,"2023-01-26":21151.800000000000000000000035,"2023-01-27":21133.100000000000000000000034,"2023-01-30":21010.000000000000000000000035,"2023-01-31":21135.700000000000000000000035,"2023-02-01":21257.700000000000000000000036,"2023-02-02":21370.200000000000000000000037,"2023-02-03":21287.800000000000000000000037,"2023-02-06":21153.700000000000000000000036,"2023-02-07":21248.900000000000000000000035,"2023-02-08":21150.800000000000000000000034,"2023-02-09":21091.100000000000000000000034,"2023-02-10":20958.800000000000000000000034,"2023-02-13":21075.300000000000000000000034,"2023-02-14":21070.400000000000000000000035,"2023-02-15":21129.000000000000000000000036,"2023-02-16":21058.500000000000000000000036,"2023-02-17":21028.700000000000000000000035,"2023-02-21":20805.700000000000000000000035,"2023-02-23":20872.300000000000000000000035,"2023-02-24":20781.500000000000000000000034,"2023-02-27":20805.000000000000000000000034,"2023-02-28":20818.100000000000000000000034,"2023-03-01":20832.100000000000000000000035,"2023-03-02":20885.400000000000000000000035,"2023-03-03":21101.700000000000000000000036,"2023-03-06":21068.000000000000000000000036,"2023-03-07":20960.300000000000000000000037,"2023-03-08":21042.200000000000000000000037,"2023-03-09":20841.200000000000000000000036,"2023-03-10":20691.500000000000000000000035,"2023-03-13":20525.800000000000000000000035,"2023-03-14":20642.700000000000000000000035,"2023-03-15":20461.800000000000000000000034,"2023-03-16":20635.700000000000000000000035,"2023-03-17":20508.600000000000000000000034,"2023-03-20":20568.100000000000000000000035,"2023-03-21":20780.200000000000000000000036,"2023-03-22":20685.400000000000000000000035,"2023-03-23":20701.200000000000000000000035,"2023-03-24":20747.500000000000000000000034,"2023-03-27":20725.400000000000000000000033,"2023-03-28":20694.500000000000000000000033,"2023-03-29":20819.700000000000000000000034,"2023-03-30":20902.400000000000000000000035,"2023-03-31":21054.400000000000000000000035,"2023-04-03":21064.300000000000000000000034,"2023-04-04":21018.200000000000000000000035,"2023-04-05":20961.500000000000000000000035,"2023-04-06":21005.000000000000000000000034,"2023-04-10":21053.000000000000000000000034,"2023-04-11":21085.500000000000000000000034,"2023-04-12":21060.600000000000000000000034,"2023-04-13":21157.000000000000000000000034,"2023-04-14":21112.700000000000000000000033,"2023-04-17":21137.100000000000000000000033,"2023-04-18":21158.400000000000000000000033,"2023-04-19":21166.000000000000000000000033,"2023-04-20":21154.700000000000000000000033,"2023-04-24":21278.000000000000000000000033,"2023-04-25":21129.900000000000000000000034,"2023-04-26":21091.300000000000000000000034,"2023-04-27":21248.200000000000000000000034,"2023-04-28":21305.200000000000000000000034,"2023-05-01":21238.800000000000000000000034,"2023-05-02":21164.800000000000000000000034,"2023-05-03":21155.000000000000000000000034,"2023-05-04":21003.500000000000000000000034,"2023-05-05":21072.700000000000000000000033,"2023-05-08":21012.600000000000000000000032,"2023-05-09":20987.600000000000000000000032,"2023-05-10":20991.500000000000000000000031,"2023-05-11":21051.900000000000000000000030,"2023-05-12":21067.400000000000000000000031,"2023-05-15":21115.700000000000000000000031,"2023-05-16":20965.100000000000000000000031,"2023-05-17":21058.400000000000000000000032,"2023-05-18":21095.600000000000000000000033,"2023-05-19":21127.900000000000000000000032,"2023-05-23":20962.700000000000000000000033,"2023-05-24":20874.800000000000000000000034,"2023-05-25":20887.700000000000000000000034,"2023-05-26":21045.600000000000000000000034,"2023-05-29":21007.500000000000000000000035,"2023-05-30":20948.700000000000000000000035,"2023-05-31":20830.300000000000000000000036,"2023-06-01":20896.200000000000000000000036,"2023-06-02":21108.800000000000000000000036,"2023-06-05":21026.000000000000000000000036,"2023-06-06":21094.300000000000000000000037,"2023-06-07":20991.000000000000000000000037,"2023-06-08":21048.800000000000000000000036,"2023-06-09":21005.400000000000000000000036,"2023-06-12":21122.200000000000000000000036,"2023-06-13":21167.100000000000000000000036,"2023-06-14":21191.900000000000000000000036,"2023-06-15":21286.100000000000000000000036,"2023-06-16":21207.300000000000000000000037,"2023-06-19":21154.300000000000000000000036,"2023-06-20":21095.500000000000000000000037,"2023-06-21":21003.100000000000000000000037,"2023-06-22":20934.700000000000000000000037,"2023-06-23":20811.100000000000000000000036,"2023-06-26":20804.300000000000000000000037,"2023-06-27":20953.700000000000000000000038,"2023-06-28":21056.500000000000000000000037,"2023-06-29":21066.200000000000000000000038,"2023-06-30":21234.000000000000000000000038,"2023-07-04":21230.200000000000000000000038,"2023-07-05":21157.900000000000000000000039,"2023-07-06":20992.000000000000000000000039,"2023-07-07":20982.000000000000000000000039,"2023-07-10":21009.700000000000000000000039,"2023-07-11":21108.300000000000000000000038,"2023-07-12":21240.600000000000000000000038,"2023-07-13":21385.100000000000000000000039,"2023-07-14":21406.300000000000000000000039,"2023-07-17":21400.300000000000000000000040,"2023-07-18":21504.300000000000000000000041,"2023-07-19":21542.900000000000000000000042,"2023-07-20":21442.700000000000000000000042,"2023-07-21":21502.600000000000000000000041,"2023-07-24":21492.200000000000000000000042,"2023-07-25":21519.100000000000000000000041,"2023-07-26":21581.100000000000000000000041,"2023-07-27":21451.900000000000000000000040,"2023-07-28":21628.000000000000000000000040,"2023-07-31":21600.000000000000000000000041,"2023-08-01":21591.600000000000000000000041,"2023-08-02":21372.600000000000000000000042,"2023-08-03":21341.800000000000000000000043,"2023-08-04":21406.900000000000000000000044,"2023-08-08":21484.400000000000000000000045,"2023-08-09":21464.800000000000000000000044,"2023-08-10":21469.900000000000000000000044,"2023-08-11":21408.900000000000000000000045,"2023-08-14":21397.700000000000000000000046,"2023-08-15":21217.700000000000000000000045,"2023-08-16":21157.900000000000000000000044,"2023-08-17":21047.900000000000000000000043,"2023-08-18":21070.800000000000000000000043,"2023-08-21":21062.100000000000000000000044,"2023-08-22":21028.000000000000000000000045,"2023-08-23":21216.100000000000000000000046,"2023-08-24":21087.400000000000000000000047,"2023-08-25":21190.900000000000000000000048,"2023-08-28":21285.400000000000000000000048,"2023-08-29":21492.400000000000000000000049,"2023-08-30":21498.300000000000000000000049,"2023-08-31":21439.300000000000000000000049,"2023-09-01":21580.800000000000000000000049,"2023-09-05":21458.400000000000000000000048,"2023-09-06":21388.300000000000000000000048,"2023-09-07":21348.100000000000000000000048,"2023-09-08":21312.400000000000000000000049,"2023-09-11":21351.400000000000000000000050,"2023-09-12":21281.700000000000000000000050,"2023-09-13":21263.400000000000000000000049,"2023-09-14":21427.000000000000000000000050,"2023-09-15":21363.700000000000000000000049,"2023-09-18":21287.900000000000000000000048,"2023-09-19":21147.500000000000000000000048,"2023-09-20":21091.600000000000000000000049,"2023-09-21":20856.100000000000000000000049,"2023-09-22":20837.200000000000000000000048,"2023-09-25":20817.300000000000000000000047,"2023-09-26":20633.400000000000000000000047,"2023-09-27":20607.600000000000000000000048,"2023-09-28":20695.300000000000000000000048,"2023-09-29":20709.900000000000000000000048,"2023-10-02":20646.900000000000000000000047,"2023-10-03":20481.000000000000000000000046,"2023-10-05":20608.800000000000000000000047,"2023-10-06":20723.700000000000000000000047,"2023-10-10":20853.300000000000000000000047,"2023-10-11":20945.500000000000000000000047,"2023-10-12":20859.500000000000000000000046,"2023-10-13":20769.400000000000000000000046,"2023-10-16":20844.100000000000000000000046,"2023-10-17":20859.700000000000000000000045,"2023-10-18":20664.900000000000000000000045,"2023-10-19":20562.100000000000000000000044,"2023-10-20":20378.900000000000000000000044,"2023-10-23":20351.500000000000000000000044,"2023-10-24":20446.100000000000000000000044,"2023-10-25":20338.300000000000000000000044,"2023-10-26":20292.500000000000000000000043,"2023-10-27":20260.900000000000000000000043,"2023-10-30":20394.900000000000000000000043,"2023-10-31":20476.500000000000000000000043,"2023-11-01":20634.400000000000000000000043,"2023-11-02":20891.200000000000000000000044,"2023-11-03":21027.000000000000000000000044,"2023-11-06":21000.400000000000000000000044,"2023-11-07":21007.600000000000000000000045,"2023-11-08":21032.100000000000000000000045,"2023-11-09":20961.100000000000000000000044,"2023-11-10":21122.300000000000000000000044,"2023-11-13":21115.000000000000000000000044,"2023-11-14":21421.300000000000000000000045,"2023-11-15":21402.600000000000000000000045,"2023-11-16":21440.000000000000000000000044,"2023-11-17":21518.600000000000000000000045,"2023-11-20":21616.800000000000000000000045,"2023-11-21":21516.200000000000000000000045,"2023-11-22":21571.500000000000000000000044,"2023-11-23":21561.600000000000000000000044,"2023-11-24":21503.200000000000000000000045,"2023-11-27":21487.300000000000000000000045,"2023-11-28":21473.900000000000000000000045,"2023-11-29":21548.900000000000000000000045,"2023-11-30":21559.200000000000000000000045,"2023-12-01":21698.600000000000000000000046,"2023-12-04":21645.500000000000000000000045,"2023-12-05":21634.800000000000000000000044,"2023-12-06":21641.900000000000000000000043,"2023-12-07":21738.600000000000000000000042,"2023-12-08":21749.300000000000000000000042,"2023-12-11":21757.000000000000000000000042,"2023-12-12":21782.800000000000000000000041,"2023-12-13":22020.900000000000000000000042,"2023-12-14":22123.100000000000000000000043,"2023-12-15":21987.900000000000000000000042,"2023-12-18":22038.300000000000000000000042,"2023-12-19":22128.100000000000000000000043,"2023-12-20":21959.400000000000000000000042,"2023-12-21":22102.800000000000000000000042,"2023-12-22":22105.800000000000000000000042,"2023-12-27":22212.900000000000000000000042,"2023-12-28":22202.600000000000000000000041,"2023-12-29":22183.300000000000000000000041,"2024-01-02":22126.100000000000000000000040,"2024-01-03":22018.300000000000000000000041,"2024-01-04":22002.700000000000000000000040,"2024-01-05":21984.300000000000000000000039,"2024-01-08":22172.500000000000000000000040,"2024-01-09":22117.700000000000000000000039,"2024-01-10":22140.700000000000000000000040,"2024-01-11":22178.700000000000000000000039,"2024-01-12":22205.800000000000000000000039,"2024-01-15":22246.100000000000000000000039,"2024-01-16":22122.000000000000000000000039,"2024-01-17":21964.300000000000000000000038,"2024-01-18":22065.200000000000000000000039,"2024-01-19":22140.000000000000000000000039,"2024-01-22":22194.200000000000000000000039,"2024-01-23":22216.700000000000000000000039,"2024-01-24":22268.000000000000000000000038,"2024-01-25":22351.600000000000000000000037,"2024-01-26":22333.800000000000000000000038,"2024-01-29":22426.500000000000000000000038,"2024-01-30":22419.700000000000000000000038,"2024-01-31":22233.900000000000000000000037,"2024-02-01":22433.800000000000000000000037,"2024-02-02":22424.200000000000000000000036,"2024-02-05":22350.000000000000000000000037,"2024-02-06":22449.300000000000000000000037,"2024-02-07":22442.200000000000000000000036,"2024-02-08":22401.500000000000000000000036,"2024-02-09":22483.200000000000000000000037,"2024-02-12":22512.800000000000000000000037,"2024-02-13":22311.700000000000000000000037,"2024-02-14":22517.900000000000000000000037,"2024-02-15":22646.100000000000000000000038,"2024-02-16":22627.600000000000000000000037,"2024-02-20":22657.400000000000000000000036,"2024-02-21":22663.200000000000000000000036,"2024-02-22":22852.600000000000000000000036,"2024-02-23":22910.100000000000000000000036,"2024-02-26":22867.000000000000000000000035,"2024-02-27":22885.000000000000000000000035,"2024-02-28":22870.200000000000000000000035,"2024-02-29":22948.900000000000000000000035,"2024-03-01":23091.000000000000000000000036,"2024-03-04":23079.500000000000000000000036,"2024-03-05":23014.100000000000000000000036,"2024-03-06":23069.400000000000000000000037,"2024-03-07":23198.100000000000000000000037,"2024-03-08":23149.400000000000000000000038,"2024-03-11":23137.200000000000000000000037,"2024-03-12":23244.700000000000000000000038,"2024-03-13":23232.000000000000000000000038,"2024-03-14":23164.900000000000000000000037,"2024-03-15":23135.400000000000000000000036,"2024-03-18":23146.800000000000000000000035,"2024-03-19":23238.700000000000000000000035,"2024-03-20":23364.600000000000000000000035,"2024-03-21":23421.300000000000000000000036,"2024-03-22":23439.800000000000000000000037,"2024-03-25":23375.700000000000000000000038,"2024-03-26":23364.700000000000000000000038,"2024-03-27":23527.600000000000000000000039,"2024-03-28":23496.600000000000000000000038,"2024-04-01":23442.100000000000000000000039,"2024-04-02":23352.200000000000000000000039,"2024-04-03":23365.200000000000000000000039,"2024-04-04":23244.100000000000000000000039,"2024-04-05":23446.800000000000000000000040,"2024-04-08":23463.400000000000000000000041,"2024-04-09":23529.400000000000000000000042,"2024-04-10":23388.000000000000000000000041,"2024-04-11":23427.400000000000000000000040,"2024-04-12":23261.900000000000000000000040,"2024-04-15":23114.000000000000000000000039,"2024-04-16":23053.400000000000000000000039,"2024-04-17":22991.600000000000000000000039,"2024-04-18":22929.800000000000000000000038,"2024-04-19":22886.700000000000000000000037,"2024-04-22":23005.800000000000000000000037,"2024-04-23":23127.900000000000000000000038,"2024-04-24":23120.800000000000000000000038,"2024-04-25":23038.800000000000000000000039,"2024-04-26":23160.600000000000000000000039,"2024-04-29":23210.200000000000000000000040,"2024-04-30":23026.100000000000000000000040,"2024-05-01":23039.400000000000000000000039,"2024-05-02":23161.600000000000000000000039,"2024-05-03":23315.500000000000000000000039,"2024-05-06":23446.900000000000000000000040,"2024-05-07":23524.400000000000000000000040,"2024-05-08":23556.700000000000000000000040,"2024-05-09":23629.500000000000000000000040,"2024-05-10":23607.200000000000000000000041,"2024-05-13":23598.100000000000000000000041,"2024-05-14":23649.400000000000000000000042,"2024-05-15":23786.100000000000000000000043,"2024-05-16":23763.600000000000000000000043,"2024-05-17":23804.500000000000000000000042,"2024-05-21":23825.100000000000000000000042,"2024-05-22":23757.100000000000000000000041,"2024-05-23":23651.400000000000000000000040,"2024-05-24":23697.800000000000000000000040,"2024-05-27":23727.100000000000000000000040,"2024-05-28":23627.800000000000000000000039,"2024-05-29":23437.700000000000000000000039,"2024-05-30":23448.600000000000000000000040,"2024-05-31":23555.500000000000000000000041,"2024-06-03":23569.800000000000000000000042,"2024-06-04":23572.800000000000000000000042,"2024-06-05":23776.600000000000000000000042,"2024-06-06":23793.600000000000000000000042,"2024-06-07":23692.000000000000000000000042,"2024-06-10":23752.600000000000000000000042,"2024-06-11":23655.200000000000000000000042,"2024-06-12":23767.800000000000000000000043,"2024-06-13":23702.200000000000000000000042,"2024-06-14":23615.300000000000000000000043,"2024-06-17":23676.000000000000000000000043,"2024-06-18":23712.700000000000000000000044,"2024-06-19":23674.600000000000000000000045,"2024-06-20":23657.300000000000000000000046,"2024-06-21":23627.800000000000000000000046,"2024-06-24":23699.000000000000000000000047,"2024-06-25":23687.800000000000000000000047,"2024-06-26":23662.700000000000000000000048,"2024-06-27":23710.500000000000000000000047,"2024-06-28":23700.700000000000000000000046,"2024-07-02":23728.800000000000000000000045,"2024-07-03":23835.300000000000000000000046,"2024-07-04":23857.300000000000000000000046,"2024-07-05":23851.500000000000000000000045,"2024-07-08":23872.800000000000000000000046,"2024-07-09":23820.200000000000000000000046,"2024-07-10":23998.100000000000000000000047,"2024-07-11":24142.800000000000000000000048,"2024-07-12":24283.900000000000000000000048,"2024-07-15":24316.000000000000000000000049,"2024-07-16":24519.500000000000000000000050,"2024-07-17":24373.900000000000000000000050,"2024-07-18":24246.800000000000000000000050,"2024-07-19":24164.600000000000000000000050,"2024-07-22":24345.800000000000000000000050,"2024-07-23":24324.100000000000000000000051,"2024-07-24":24112.400000000000000000000050,"2024-07-25":24102.000000000000000000000051,"2024-07-26":24330.400000000000000000000052,"2024-07-29":24313.800000000000000000000052,"2024-07-30":24328.000000000000000000000052,"2024-07-31":24539.000000000000000000000052,"2024-08-01":24280.000000000000000000000052,"2024-08-02":23944.800000000000000000000051,"2024-08-06":23549.400000000000000000000050,"2024-08-07":23439.900000000000000000000050,"2024-08-08":23732.700000000000000000000050,"2024-08-09":23796.500000000000000000000050,"2024-08-12":23809.500000000000000000000050,"2024-08-13":24021.700000000000000000000050,"2024-08-14":24077.500000000000000000000051,"2024-08-15":24306.200000000000000000000051,"2024-08-16":24370.300000000000000000000051,"2024-08-19":24444.600000000000000000000050,"2024-08-20":24375.400000000000000000000049,"2024-08-21":24438.800000000000000000000050,"2024-08-22":24320.900000000000000000000050,"2024-08-23":24505.200000000000000000000050,"2024-08-26":24437.600000000000000000000051,"2024-08-27":24412.500000000000000000000052,"2024-08-28":24324.100000000000000000000051,"2024-08-29":24380.300000000000000000000050,"2024-08-30":24475.800000000000000000000050,"2024-09-03":24242.500000000000000000000050,"2024-09-04":24192.600000000000000000000051,"2024-09-05":24153.300000000000000000000050,"2024-09-06":23950.300000000000000000000049,"2024-09-09":24112.200000000000000000000050,"2024-09-10":24146.600000000000000000000050,"2024-09-11":24238.100000000000000000000049,"2024-09-12":24383.100000000000000000000050,"2024-09-13":24501.900000000000000000000050,"2024-09-16":24613.700000000000000000000050,"2024-09-17":24608.200000000000000000000051,"2024-09-18":24560.400000000000000000000051,"2024-09-19":24798.200000000000000000000050,"2024-09-20":24712.100000000000000000000049,"2024-09-23":24685.900000000000000000000050,"2024-09-24":24757.900000000000000000000049,"2024-09-25":24656.700000000000000000000049,"2024-09-26":24863.100000000000000000000049,"2024-09-27":24871.600000000000000000000049,"2024-09-30":24858.800000000000000000000049,"2024-10-01":24800.300000000000000000000049,"2024-10-02":24779.100000000000000000000049,"2024-10-03":24718.600000000000000000000048,"2024-10-04":24855.400000000000000000000048,"2024-10-07":24792.700000000000000000000047,"2024-10-08":24812.100000000000000000000047,"2024-10-09":24906.600000000000000000000046,"2024-10-10":24955.000000000000000000000045,"2024-10-11":25112.100000000000000000000045,"2024-10-15":25073.300000000000000000000044,"2024-10-16":25138.200000000000000000000045,"2024-10-17":25142.400000000000000000000046,"2024-10-18":25239.600000000000000000000045,"2024-10-21":25099.100000000000000000000044,"2024-10-22":25017.000000000000000000000043,"2024-10-23":24895.500000000000000000000043,"2024-10-24":24945.300000000000000000000044,"2024-10-25":24919.500000000000000000000043,"2024-10-28":25038.100000000000000000000044,"2024-10-29":25024.700000000000000000000043,"2024-10-30":24968.100000000000000000000042,"2024-10-31":24770.900000000000000000000041,"2024-11-01":24842.800000000000000000000042,"2024-11-04":24837.300000000000000000000041,"2024-11-05":24966.300000000000000000000041,"2024-11-06":25235.300000000000000000000041,"2024-11-07":25372.300000000000000000000042,"2024-11-08":25338.900000000000000000000043,"2024-11-11":25386.700000000000000000000044,"2024-11-12":25226.500000000000000000000045,"2024-11-13":25206.200000000000000000000046,"2024-11-14":25200.300000000000000000000046,"2024-11-15":25124.900000000000000000000047,"2024-11-18":25167.100000000000000000000046,"2024-11-19":25111.100000000000000000000047,"2024-11-20":25111.700000000000000000000046,"2024-11-21":25192.100000000000000000000045,"2024-11-22":25289.500000000000000000000046,"2024-11-25":25418.200000000000000000000046,"2024-11-26":25468.600000000000000000000045,"2024-11-27":25448.900000000000000000000045,"2024-11-28":25484.600000000000000000000044,"2024-11-29":25573.900000000000000000000044,"2024-12-02":25660.200000000000000000000044,"2024-12-03":25693.000000000000000000000045,"2024-12-04":25756.300000000000000000000045,"2024-12-05":25741.900000000000000000000046,"2024-12-06":25875.400000000000000000000046,"2024-12-09":25841.600000000000000000000046,"2024-12-10":25737.600000000000000000000047,"2024-12-11":25810.800000000000000000000047,"2024-12-12":25717.400000000000000000000048,"2024-12-13":25704.700000000000000000000048,"2024-12-16":25667.800000000000000000000047,"2024-12-17":25642.000000000000000000000046,"2024-12-18":25218.800000000000000000000046,"2024-12-19":25144.700000000000000000000046,"2024-12-20":25249.200000000000000000000047,"2024-12-23":25353.000000000000000000000048,"2024-12-24":25417.100000000000000000000047,"2024-12-27":25387.200000000000000000000046,"2024-12-30":25237.600000000000000000000047,"2024-12-31":25251.400000000000000000000047,"2025-01-02":25284.900000000000000000000048,"2025-01-03":25439.400000000000000000000049,"2025-01-06":25397.500000000000000000000048,"2025-01-07":25296.600000000000000000000048,"2025-01-08":25324.200000000000000000000048,"2025-01-09":25329.800000000000000000000048,"2025-01-10":25086.200000000000000000000048,"2025-01-13":24985.900000000000000000000048,"2025-01-14":25029.800000000000000000000047,"2025-01-15":25288.900000000000000000000048,"2025-01-16":25427.500000000000000000000047,"2025-01-17":25579.000000000000000000000048,"2025-01-20":25622.500000000000000000000049,"2025-01-21":25760.400000000000000000000050,"2025-01-22":25789.200000000000000000000051,"2025-01-23":25863.500000000000000000000050,"2025-01-24":25848.800000000000000000000050,"2025-01-27":25763.300000000000000000000049,"2025-01-28":25813.800000000000000000000049,"2025-01-29":25846.700000000000000000000050,"2025-01-30":26053.400000000000000000000049,"2025-01-31":25970.900000000000000000000050,"2025-02-03":25890.200000000000000000000050,"2025-02-04":25787.900000000000000000000049,"2025-02-05":25911.300000000000000000000050,"2025-02-06":25940.000000000000000000000050,"2025-02-07":25782.100000000000000000000048,"2025-02-10":25904.100000000000000000000048,"2025-02-11":25870.800000000000000000000049,"2025-02-12":25782.900000000000000000000048,"2025-02-13":25862.900000000000000000000049,"2025-02-14":25834.500000000000000000000049,"2025-02-18":25931.900000000000000000000050,"2025-02-19":25928.800000000000000000000051,"2025-02-20":25840.300000000000000000000050,"2025-02-21":25640.700000000000000000000048,"2025-02-24":25630.600000000000000000000049,"2025-02-25":25737.700000000000000000000050,"2025-02-26":25840.700000000000000000000049,"2025-02-27":25719.300000000000000000000048,"2025-02-28":25813.700000000000000000000049,"2025-03-03":25663.400000000000000000000049,"2025-03-04":25585.600000000000000000000048,"2025-03-05":25776.600000000000000000000047,"2025-03-06":25472.100000000000000000000047,"2025-03-07":25673.900000000000000000000048,"2025-03-10":25369.500000000000000000000048,"2025-03-11":25310.600000000000000000000049,"2025-03-12":25345.300000000000000000000049,"2025-03-13":25137.600000000000000000000049,"2025-03-14":25438.000000000000000000000050,"2025-03-17":25549.700000000000000000000050,"2025-03-18":25493.100000000000000000000050,"2025-03-19":25659.600000000000000000000051,"2025-03-20":25594.300000000000000000000051,"2025-03-21":25539.300000000000000000000052,"2025-03-24":25655.200000000000000000000051,"2025-03-25":25682.800000000000000000000050,"2025-03-26":25491.200000000000000000000049,"2025-03-27":25543.800000000000000000000049,"2025-03-28":25259.100000000000000000000048,"2025-03-31":25351.200000000000000000000049,"2025-04-01":25377.600000000000000000000048,"2025-04-02":25492.500000000000000000000047,"2025-04-03":24618.000000000000000000000045,"2025-04-04":23832.100000000000000000000043,"2025-04-07":23488.100000000000000000000043,"2025-04-08":23237.200000000000000000000042,"2025-04-09":24274.300000000000000000000045,"2025-04-10":23704.500000000000000000000044,"2025-04-11":23942.800000000000000000000044,"2025-04-14":24149.400000000000000000000044,"2025-04-15":24291.500000000000000000000045,"2025-04-16":24125.200000000000000000000044,"2025-04-17":24217.400000000000000000000045,"2025-04-21":23972.800000000000000000000045,"2025-04-22":24292.100000000000000000000047,"2025-04-23":24470.700000000000000000000049,"2025-04-24":24735.500000000000000000000049,"2025-04-25":24740.200000000000000000000050,"2025-04-28":24753.400000000000000000000051,"2025-04-29":24870.500000000000000000000051,"2025-04-30":24837.500000000000000000000051,"2025-05-01":24878.000000000000000000000052,"2025-05-02":25069.800000000000000000000052,"2025-05-05":25057.100000000000000000000052,"2025-05-06":25010.400000000000000000000051,"2025-05-07":25084.700000000000000000000052,"2025-05-08":25253.400000000000000000000053,"2025-05-09":25314.200000000000000000000053,"2025-05-12":25649.000000000000000000000055,"2025-05-13":25689.500000000000000000000054,"2025-05-14":25685.000000000000000000000053,"2025-05-15":25846.500000000000000000000055,"2025-05-16":25929.600000000000000000000056,"2025-05-20":25918.400000000000000000000057,"2025-05-21":25639.600000000000000000000056,"2025-05-22":25652.300000000000000000000055,"2025-05-23":25507.600000000000000000000055,"2025-05-26":25661.200000000000000000000055,"2025-05-27":25807.500000000000000000000054,"2025-05-28":25774.900000000000000000000053,"2025-05-29":25802.500000000000000000000053,"2025-05-30":25718.800000000000000000000053,"2025-06-02":25775.400000000000000000000053,"2025-06-03":25813.900000000000000000000052,"2025-06-04":25808.400000000000000000000052,"2025-06-05":25806.300000000000000000000053,"2025-06-06":25898.000000000000000000000053,"2025-06-09":25902.300000000000000000000054,"2025-06-10":25960.800000000000000000000054,"2025-06-11":25974.400000000000000000000054,"2025-06-12":26007.600000000000000000000055,"2025-06-13":25794.600000000000000000000055,"2025-06-16":25865.300000000000000000000054,"2025-06-17":25777.700000000000000000000053,"2025-06-18":25882.300000000000000000000052,"2025-06-19":25831.500000000000000000000051,"2025-06-20":25873.800000000000000000000051,"2025-06-23":25979.300000000000000000000051,"2025-06-24":26165.900000000000000000000052,"2025-06-25":26116.600000000000000000000051,"2025-06-26":26199.600000000000000000000051,"2025-06-27":26294.100000000000000000000052,"2025-06-30":26326.500000000000000000000051,"2025-07-02":26385.800000000000000000000051,"2025-07-03":26449.700000000000000000000051,"2025-07-04":26410.400000000000000000000050,"2025-07-07":26355.600000000000000000000050,"2025-07-08":26416.300000000000000000000049,"2025-07-09":26514.300000000000000000000048,"2025-07-10":26541.500000000000000000000048,"2025-07-11":26437.300000000000000000000047,"2025-07-14":26465.600000000000000000000047,"2025-07-15":26344.900000000000000000000046,"2025-07-16":26394.900000000000000000000047,"2025-07-17":26523.900000000000000000000047,"2025-07-18":26481.800000000000000000000048,"2025-07-21":26466.600000000000000000000047,"2025-07-22":26470.400000000000000000000046,"2025-07-23":26621.100000000000000000000047,"2025-07-24":26598.500000000000000000000047,"2025-07-25":26731.700000000000000000000046,"2025-07-28":26630.900000000000000000000047,"2025-07-29":26724.000000000000000000000048,"2025-07-30":26652.200000000000000000000048,"2025-07-31":26535.800000000000000000000049,"2025-08-01":26314.100000000000000000000049,"2025-08-05":26569.500000000000000000000050,"2025-08-06":26607.000000000000000000000050,"2025-08-07":26636.000000000000000000000050,"2025-08-08":26674.100000000000000000000050,"2025-08-11":26669.900000000000000000000051,"2025-08-12":26842.500000000000000000000051,"2025-08-13":26986.200000000000000000000050,"2025-08-14":26946.600000000000000000000051,"2025-08-15":26960.500000000000000000000050,"2025-08-18":26965.300000000000000000000051,"2025-08-19":26978.900000000000000000000051,"2025-08-20":26991.200000000000000000000052,"2025-08-21":27007.400000000000000000000052,"2025-08-22":27252.000000000000000000000054,"2025-08-25":27114.000000000000000000000054,"2025-08-26":27122.200000000000000000000053,"2025-08-27":27124.300000000000000000000052,"2025-08-28":27127.400000000000000000000051,"2025-08-29":27036.700000000000000000000050,"2025-09-02":26996.200000000000000000000049,"2025-09-03":27064.000000000000000000000048,"2025-09-04":27250.900000000000000000000047,"2025-09-05":27349.600000000000000000000048,"2025-09-08":27407.800000000000000000000047,"2025-09-09":27426.400000000000000000000048,"2025-09-10":27498.900000000000000000000048,"2025-09-11":27685.300000000000000000000047,"2025-09-12":27598.600000000000000000000047,"2025-09-15":27619.200000000000000000000048,"2025-09-16":27555.000000000000000000000049,"2025-09-17":27554.800000000000000000000049,"2025-09-18":27656.300000000000000000000050,"2025-09-19":27612.400000000000000000000051,"2025-09-22":27689.800000000000000000000052,"2025-09-23":27655.900000000000000000000053,"2025-09-24":27644.300000000000000000000054,"2025-09-25":27550.500000000000000000000054,"2025-09-26":27628.800000000000000000000054,"2025-09-29":27692.900000000000000000000054,"2025-09-30":27757.900000000000000000000053,"2025-10-01":27857.000000000000000000000053,"2025-10-02":27921.700000000000000000000053,"2025-10-03":28009.400000000000000000000053,"2025-10-06":28025.300000000000000000000052,"2025-10-07":27901.600000000000000000000052,"2025-10-08":27984.900000000000000000000053,"2025-10-09":27910.500000000000000000000053,"2025-10-10":27487.400000000000000000000051,"2025-10-14":27845.400000000000000000000051,"2025-10-15":27965.800000000000000000000051,"2025-10-16":27914.200000000000000000000052,"2025-10-17":27874.500000000000000000000052,"2025-10-20":28047.000000000000000000000052,"2025-10-21":27932.600000000000000000000052,"2025-10-22":27878.000000000000000000000051,"2025-10-23":27980.700000000000000000000052,"2025-10-24":28118.200000000000000000000051,"2025-10-27":28186.900000000000000000000050,"2025-10-28":28100.900000000000000000000050,"2025-10-29":27924.900000000000000000000051,"2025-10-30":27906.800000000000000000000051,"2025-10-31":27995.800000000000000000000050,"2025-11-03":28078.800000000000000000000049,"2025-11-04":27846.500000000000000000000049,"2025-11-05":28005.000000000000000000000049,"2025-11-06":27852.600000000000000000000050,"2025-11-07":27827.800000000000000000000051,"2025-11-10":28010.600000000000000000000052,"2025-11-11":28075.900000000000000000000053,"2025-11-12":28198.200000000000000000000053,"2025-11-13":27939.300000000000000000000052,"2025-11-14":27924.900000000000000000000051,"2025-11-17":27723.200000000000000000000050,"2025-11-18":27573.100000000000000000000049,"2025-11-19":27632.600000000000000000000048,"2025-11-20":27429.400000000000000000000047,"2025-11-21":27692.200000000000000000000046,"2025-11-24":27865.600000000000000000000046,"2025-11-25":28094.900000000000000000000047,"2025-11-26":28183.000000000000000000000048,"2025-11-27":28178.400000000000000000000047,"2025-11-28":28202.300000000000000000000047,"2025-12-01":28071.500000000000000000000047,"2025-12-02":28053.000000000000000000000048,"2025-12-03":28109.200000000000000000000048,"2025-12-04":28174.300000000000000000000049,"2025-12-05":28033.600000000000000000000049,"2025-12-08":27970.700000000000000000000048,"2025-12-09":27933.900000000000000000000048,"2025-12-10":28109.500000000000000000000047,"2025-12-11":28121.400000000000000000000046,"2025-12-12":27982.000000000000000000000045,"2025-12-15":27979.300000000000000000000045,"2025-12-16":27832.400000000000000000000043,"2025-12-17":27766.200000000000000000000044,"2025-12-18":27884.900000000000000000000044,"2025-12-19":28005.000000000000000000000044,"2025-12-22":28076.300000000000000000000044,"2025-12-23":28113.200000000000000000000044,"2025-12-24":28094.600000000000000000000044,"2025-12-29":28095.100000000000000000000045,"2025-12-30":28089.800000000000000000000045,"2025-12-31":28012.500000000000000000000044,"2026-01-02":28184.200000000000000000000045,"2026-01-05":28411.800000000000000000000045,"2026-01-06":28590.400000000000000000000044,"2026-01-07":28500.200000000000000000000043,"2026-01-08":28619.100000000000000000000043,"2026-01-09":28803.200000000000000000000043,"2026-01-12":28869.600000000000000000000043,"2026-01-13":28794.400000000000000000000042,"2026-01-14":28842.200000000000000000000042,"2026-01-15":28942.800000000000000000000043,"2026-01-16":28958.800000000000000000000042,"2026-01-19":28849.500000000000000000000042,"2026-01-20":28588.300000000000000000000042,"2026-01-21":28783.100000000000000000000041,"2026-01-22":28880.000000000000000000000042,"2026-01-23":28814.300000000000000000000042,"2026-01-26":28852.900000000000000000000041,"2026-01-27":28843.800000000000000000000040,"2026-01-28":28777.000000000000000000000041,"2026-01-29":28688.100000000000000000000040,"2026-01-30":28425.900000000000000000000038,"2026-02-02":28657.800000000000000000000039,"2026-02-03":28640.300000000000000000000038,"2026-02-04":28725.900000000000000000000039,"2026-02-05":28505.700000000000000000000039,"2026-02-06":28820.200000000000000000000039,"2026-02-09":28949.300000000000000000000040,"2026-02-10":28960.100000000000000000000041,"2026-02-11":29080.100000000000000000000040,"2026-02-12":28791.400000000000000000000040,"2026-02-13":28995.600000000000000000000039,"2026-02-17":28995.500000000000000000000038,"2026-02-18":29166.000000000000000000000037,"2026-02-19":29175.300000000000000000000038,"2026-02-20":29348.800000000000000000000037,"2026-02-23":29192.000000000000000000000036,"2026-02-24":29351.500000000000000000000037,"2026-02-25":29423.700000000000000000000036,"2026-02-26":29520.300000000000000000000037,"2026-02-27":29417.000000000000000000000036,"2026-03-02":29367.800000000000000000000037,"2026-03-03":28825.500000000000000000000035,"2026-03-04":28892.800000000000000000000034,"2026-03-05":28670.400000000000000000000034,"2026-03-06":28290.200000000000000000000035,"2026-03-09":28344.300000000000000000000036,"2026-03-10":28372.000000000000000000000035,"2026-03-11":28331.800000000000000000000036,"2026-03-12":28014.500000000000000000000034,"2026-03-13":27997.700000000000000000000035,"2026-03-16":28211.800000000000000000000035,"2026-03-17":28324.700000000000000000000036,"2026-03-18":28007.700000000000000000000035,"2026-03-19":27895.400000000000000000000036,"2026-03-20":27446.600000000000000000000034,"2026-03-23":27785.000000000000000000000036,"2026-03-24":27804.700000000000000000000035,"2026-03-25":28105.200000000000000000000035,"2026-03-26":27761.800000000000000000000034,"2026-03-27":27615.200000000000000000000034,"2026-03-30":27633.900000000000000000000035,"2026-03-31":28200.300000000000000000000037,"2026-04-01":28342.400000000000000000000037,"2026-04-02":28378.500000000000000000000037},"HistoricalNavs":{"2026-04-02":"$28.3785","2026-04-01":"$28.3424","2026-03-31":"$28.2003","2026-03-30":"$27.6339","2026-03-27":"$27.6152","2026-03-26":"$27.7618","2026-03-25":"$28.1052","2026-03-24":"$27.8047","2026-03-23":"$27.7850","2026-03-20":"$27.4466","2026-03-19":"$27.8954","2026-03-18":"$28.0077","2026-03-17":"$28.3247","2026-03-16":"$28.2118","2026-03-13":"$27.9977","2026-03-12":"$28.0145","2026-03-11":"$28.3318","2026-03-10":"$28.3720","2026-03-09":"$28.3443","2026-03-06":"$28.2902","2026-03-05":"$28.6704","2026-03-04":"$28.8928","2026-03-03":"$28.8255","2026-03-02":"$29.3678","2026-02-27":"$29.4170","2026-02-26":"$29.5203","2026-02-25":"$29.4237","2026-02-24":"$29.3515","2026-02-23":"$29.1920","2026-02-20":"$29.3488","2026-02-19":"$29.1753","2026-02-18":"$29.1660","2026-02-17":"$28.9955","2026-02-13":"$28.9956","2026-02-12":"$28.7914","2026-02-11":"$29.0801","2026-02-10":"$28.9601","2026-02-09":"$28.9493","2026-02-06":"$28.8202","2026-02-05":"$28.5057","2026-02-04":"$28.7259","2026-02-03":"$28.6403","2026-02-02":"$28.6578","2026-01-30":"$28.4259","2026-01-29":"$28.6881","2026-01-28":"$28.7770","2026-01-27":"$28.8438","2026-01-26":"$28.8529","2026-01-23":"$28.8143","2026-01-22":"$28.8800","2026-01-21":"$28.7831","2026-01-20":"$28.5883","2026-01-19":"$28.8495","2026-01-16":"$28.9588","2026-01-15":"$28.9428","2026-01-14":"$28.8422","2026-01-13":"$28.7944","2026-01-12":"$28.8696","2026-01-09":"$28.8032","2026-01-08":"$28.6191","2026-01-07":"$28.5002","2026-01-06":"$28.5904","2026-01-05":"$28.4118","2026-01-02":"$28.1842","2025-12-31":"$28.0125","2025-12-30":"$28.0898","2025-12-29":"$28.0951","2025-12-24":"$28.0946","2025-12-23":"$28.1132","2025-12-22":"$28.0763","2025-12-19":"$28.0050","2025-12-18":"$27.8849","2025-12-17":"$27.7662","2025-12-16":"$27.8324","2025-12-15":"$27.9793","2025-12-12":"$27.9820","2025-12-11":"$28.1214","2025-12-10":"$28.1095","2025-12-09":"$27.9339","2025-12-08":"$27.9707","2025-12-05":"$28.0336","2025-12-04":"$28.1743","2025-12-03":"$28.1092","2025-12-02":"$28.0530","2025-12-01":"$28.0715","2025-11-28":"$28.2023","2025-11-27":"$28.1784","2025-11-26":"$28.1830","2025-11-25":"$28.0949","2025-11-24":"$27.8656","2025-11-21":"$27.6922","2025-11-20":"$27.4294","2025-11-19":"$27.6326","2025-11-18":"$27.5731","2025-11-17":"$27.7232","2025-11-14":"$27.9249","2025-11-13":"$27.9393","2025-11-12":"$28.1982","2025-11-11":"$28.0759","2025-11-10":"$28.0106","2025-11-07":"$27.8278","2025-11-06":"$27.8526","2025-11-05":"$28.0050","2025-11-04":"$27.8465","2025-11-03":"$28.0788","2025-10-31":"$27.9958","2025-10-30":"$27.9068","2025-10-29":"$27.9249","2025-10-28":"$28.1009","2025-10-27":"$28.1869","2025-10-24":"$28.1182","2025-10-23":"$27.9807","2025-10-22":"$27.8780","2025-10-21":"$27.9326","2025-10-20":"$28.0470","2025-10-17":"$27.8745","2025-10-16":"$27.9142","2025-10-15":"$27.9658","2025-10-14":"$27.8454","2025-10-10":"$27.4874","2025-10-09":"$27.9105","2025-10-08":"$27.9849","2025-10-07":"$27.9016","2025-10-06":"$28.0253","2025-10-03":"$28.0094","2025-10-02":"$27.9217","2025-10-01":"$27.8570","2025-09-30":"$27.7579","2025-09-29":"$27.6929","2025-09-26":"$27.6288","2025-09-25":"$27.5505","2025-09-24":"$27.6443","2025-09-23":"$27.6559","2025-09-22":"$27.6898","2025-09-19":"$27.6124","2025-09-18":"$27.6563","2025-09-17":"$27.5548","2025-09-16":"$27.5550","2025-09-15":"$27.6192","2025-09-12":"$27.5986","2025-09-11":"$27.6853","2025-09-10":"$27.4989","2025-09-09":"$27.4264","2025-09-08":"$27.4078","2025-09-05":"$27.3496","2025-09-04":"$27.2509","2025-09-03":"$27.0640","2025-09-02":"$26.9962","2025-08-29":"$27.0367","2025-08-28":"$27.1274","2025-08-27":"$27.1243","2025-08-26":"$27.1222","2025-08-25":"$27.1140","2025-08-22":"$27.2520","2025-08-21":"$27.0074","2025-08-20":"$26.9912","2025-08-19":"$26.9789","2025-08-18":"$26.9653","2025-08-15":"$26.9605","2025-08-14":"$26.9466","2025-08-13":"$26.9862","2025-08-12":"$26.8425","2025-08-11":"$26.6699","2025-08-08":"$26.6741","2025-08-07":"$26.6360","2025-08-06":"$26.6070","2025-08-05":"$26.5695","2025-08-01":"$26.3141","2025-07-31":"$26.5358","2025-07-30":"$26.6522","2025-07-29":"$26.7240","2025-07-28":"$26.6309","2025-07-25":"$26.7317","2025-07-24":"$26.5985","2025-07-23":"$26.6211","2025-07-22":"$26.4704","2025-07-21":"$26.4666","2025-07-18":"$26.4818","2025-07-17":"$26.5239","2025-07-16":"$26.3949","2025-07-15":"$26.3449","2025-07-14":"$26.4656","2025-07-11":"$26.4373","2025-07-10":"$26.5415","2025-07-09":"$26.5143","2025-07-08":"$26.4163","2025-07-07":"$26.3556","2025-07-04":"$26.4104","2025-07-03":"$26.4497","2025-07-02":"$26.3858","2025-06-30":"$26.3265","2025-06-27":"$26.2941","2025-06-26":"$26.1996","2025-06-25":"$26.1166","2025-06-24":"$26.1659","2025-06-23":"$25.9793","2025-06-20":"$25.8738","2025-06-19":"$25.8315","2025-06-18":"$25.8823","2025-06-17":"$25.7777","2025-06-16":"$25.8653","2025-06-13":"$25.7946","2025-06-12":"$26.0076","2025-06-11":"$25.9744","2025-06-10":"$25.9608","2025-06-09":"$25.9023","2025-06-06":"$25.8980","2025-06-05":"$25.8063","2025-06-04":"$25.8084","2025-06-03":"$25.8139","2025-06-02":"$25.7754","2025-05-30":"$25.7188","2025-05-29":"$25.8025","2025-05-28":"$25.7749","2025-05-27":"$25.8075","2025-05-26":"$25.6612","2025-05-23":"$25.5076","2025-05-22":"$25.6523","2025-05-21":"$25.6396","2025-05-20":"$25.9184","2025-05-16":"$25.9296","2025-05-15":"$25.8465","2025-05-14":"$25.6850","2025-05-13":"$25.6895","2025-05-12":"$25.6490","2025-05-09":"$25.3142","2025-05-08":"$25.2534","2025-05-07":"$25.0847","2025-05-06":"$25.0104","2025-05-05":"$25.0571","2025-05-02":"$25.0698","2025-05-01":"$24.8780","2025-04-30":"$24.8375","2025-04-29":"$24.8705","2025-04-28":"$24.7534","2025-04-25":"$24.7402","2025-04-24":"$24.7355","2025-04-23":"$24.4707","2025-04-22":"$24.2921","2025-04-21":"$23.9728","2025-04-17":"$24.2174","2025-04-16":"$24.1252","2025-04-15":"$24.2915","2025-04-14":"$24.1494","2025-04-11":"$23.9428","2025-04-10":"$23.7045","2025-04-09":"$24.2743","2025-04-08":"$23.2372","2025-04-07":"$23.4881","2025-04-04":"$23.8321","2025-04-03":"$24.6180","2025-04-02":"$25.4925","2025-04-01":"$25.3776","2025-03-31":"$25.3512","2025-03-28":"$25.2591","2025-03-27":"$25.5438","2025-03-26":"$25.4912","2025-03-25":"$25.6828","2025-03-24":"$25.6552","2025-03-21":"$25.5393","2025-03-20":"$25.5943","2025-03-19":"$25.6596","2025-03-18":"$25.4931","2025-03-17":"$25.5497","2025-03-14":"$25.4380","2025-03-13":"$25.1376","2025-03-12":"$25.3453","2025-03-11":"$25.3106","2025-03-10":"$25.3695","2025-03-07":"$25.6739","2025-03-06":"$25.4721","2025-03-05":"$25.7766","2025-03-04":"$25.5856","2025-03-03":"$25.6634","2025-02-28":"$25.8137","2025-02-27":"$25.7193","2025-02-26":"$25.8407","2025-02-25":"$25.7377","2025-02-24":"$25.6306","2025-02-21":"$25.6407","2025-02-20":"$25.8403","2025-02-19":"$25.9288","2025-02-18":"$25.9319","2025-02-14":"$25.8345","2025-02-13":"$25.8629","2025-02-12":"$25.7829","2025-02-11":"$25.8708","2025-02-10":"$25.9041","2025-02-07":"$25.7821","2025-02-06":"$25.9400","2025-02-05":"$25.9113","2025-02-04":"$25.7879","2025-02-03":"$25.8902","2025-01-31":"$25.9709","2025-01-30":"$26.0534","2025-01-29":"$25.8467","2025-01-28":"$25.8138","2025-01-27":"$25.7633","2025-01-24":"$25.8488","2025-01-23":"$25.8635","2025-01-22":"$25.7892","2025-01-21":"$25.7604","2025-01-20":"$25.6225","2025-01-17":"$25.5790","2025-01-16":"$25.4275","2025-01-15":"$25.2889","2025-01-14":"$25.0298","2025-01-13":"$24.9859","2025-01-10":"$25.0862","2025-01-09":"$25.3298","2025-01-08":"$25.3242","2025-01-07":"$25.2966","2025-01-06":"$25.3975","2025-01-03":"$25.4394","2025-01-02":"$25.2849","2024-12-31":"$25.2514","2024-12-30":"$25.2376","2024-12-27":"$25.3872","2024-12-24":"$25.4171","2024-12-23":"$25.3530","2024-12-20":"$25.2492","2024-12-19":"$25.1447","2024-12-18":"$25.2188","2024-12-17":"$25.6420","2024-12-16":"$25.6678","2024-12-13":"$25.7047","2024-12-12":"$25.7174","2024-12-11":"$25.8108","2024-12-10":"$25.7376","2024-12-09":"$25.8416","2024-12-06":"$25.8754","2024-12-05":"$25.7419","2024-12-04":"$25.7563","2024-12-03":"$25.6930","2024-12-02":"$25.6602","2024-11-29":"$25.5739","2024-11-28":"$25.4846","2024-11-27":"$25.4489","2024-11-26":"$25.4686","2024-11-25":"$25.4182","2024-11-22":"$25.2895","2024-11-21":"$25.1921","2024-11-20":"$25.1117","2024-11-19":"$25.1111","2024-11-18":"$25.1671","2024-11-15":"$25.1249","2024-11-14":"$25.2003","2024-11-13":"$25.2062","2024-11-12":"$25.2265","2024-11-11":"$25.3867","2024-11-08":"$25.3389","2024-11-07":"$25.3723","2024-11-06":"$25.2353","2024-11-05":"$24.9663","2024-11-04":"$24.8373","2024-11-01":"$24.8428","2024-10-31":"$24.7709","2024-10-30":"$24.9681","2024-10-29":"$25.0247","2024-10-28":"$25.0381","2024-10-25":"$24.9195","2024-10-24":"$24.9453","2024-10-23":"$24.8955","2024-10-22":"$25.0170","2024-10-21":"$25.0991","2024-10-18":"$25.2396","2024-10-17":"$25.1424","2024-10-16":"$25.1382","2024-10-15":"$25.0733","2024-10-11":"$25.1121","2024-10-10":"$24.9550","2024-10-09":"$24.9066","2024-10-08":"$24.8121","2024-10-07":"$24.7927","2024-10-04":"$24.8554","2024-10-03":"$24.7186","2024-10-02":"$24.7791","2024-10-01":"$24.8003","2024-09-30":"$24.8588","2024-09-27":"$24.8716","2024-09-26":"$24.8631","2024-09-25":"$24.6567","2024-09-24":"$24.7579","2024-09-23":"$24.6859","2024-09-20":"$24.7121","2024-09-19":"$24.7982","2024-09-18":"$24.5604","2024-09-17":"$24.6082","2024-09-16":"$24.6137","2024-09-13":"$24.5019","2024-09-12":"$24.3831","2024-09-11":"$24.2381","2024-09-10":"$24.1466","2024-09-09":"$24.1122","2024-09-06":"$23.9503","2024-09-05":"$24.1533","2024-09-04":"$24.1926","2024-09-03":"$24.2425","2024-08-30":"$24.4758","2024-08-29":"$24.3803","2024-08-28":"$24.3241","2024-08-27":"$24.4125","2024-08-26":"$24.4376","2024-08-23":"$24.5052","2024-08-22":"$24.3209","2024-08-21":"$24.4388","2024-08-20":"$24.3754","2024-08-19":"$24.4446","2024-08-16":"$24.3703","2024-08-15":"$24.3062","2024-08-14":"$24.0775","2024-08-13":"$24.0217","2024-08-12":"$23.8095","2024-08-09":"$23.7965","2024-08-08":"$23.7327","2024-08-07":"$23.4399","2024-08-06":"$23.5494","2024-08-02":"$23.9448","2024-08-01":"$24.2800","2024-07-31":"$24.5390","2024-07-30":"$24.3280","2024-07-29":"$24.3138","2024-07-26":"$24.3304","2024-07-25":"$24.1020","2024-07-24":"$24.1124","2024-07-23":"$24.3241","2024-07-22":"$24.3458","2024-07-19":"$24.1646","2024-07-18":"$24.2468","2024-07-17":"$24.3739","2024-07-16":"$24.5195","2024-07-15":"$24.3160","2024-07-12":"$24.2839","2024-07-11":"$24.1428","2024-07-10":"$23.9981","2024-07-09":"$23.8202","2024-07-08":"$23.8728","2024-07-05":"$23.8515","2024-07-04":"$23.8573","2024-07-03":"$23.8353","2024-07-02":"$23.7288","2024-06-28":"$23.7007","2024-06-27":"$23.7105","2024-06-26":"$23.6627","2024-06-25":"$23.6878","2024-06-24":"$23.6990","2024-06-21":"$23.6278","2024-06-20":"$23.6573","2024-06-19":"$23.6746","2024-06-18":"$23.7127","2024-06-17":"$23.6760","2024-06-14":"$23.6153","2024-06-13":"$23.7022","2024-06-12":"$23.7678","2024-06-11":"$23.6552","2024-06-10":"$23.7526","2024-06-07":"$23.6920","2024-06-06":"$23.7936","2024-06-05":"$23.7766","2024-06-04":"$23.5728","2024-06-03":"$23.5698","2024-05-31":"$23.5555","2024-05-30":"$23.4486","2024-05-29":"$23.4377","2024-05-28":"$23.6278","2024-05-27":"$23.7271","2024-05-24":"$23.6978","2024-05-23":"$23.6514","2024-05-22":"$23.7571","2024-05-21":"$23.8251","2024-05-17":"$23.8045","2024-05-16":"$23.7636","2024-05-15":"$23.7861","2024-05-14":"$23.6494","2024-05-13":"$23.5981","2024-05-10":"$23.6072","2024-05-09":"$23.6295","2024-05-08":"$23.5567","2024-05-07":"$23.5244","2024-05-06":"$23.4469","2024-05-03":"$23.3155","2024-05-02":"$23.1616","2024-05-01":"$23.0394","2024-04-30":"$23.0261","2024-04-29":"$23.2102","2024-04-26":"$23.1606","2024-04-25":"$23.0388","2024-04-24":"$23.1208","2024-04-23":"$23.1279","2024-04-22":"$23.0058","2024-04-19":"$22.8867","2024-04-18":"$22.9298","2024-04-17":"$22.9916","2024-04-16":"$23.0534","2024-04-15":"$23.1140","2024-04-12":"$23.2619","2024-04-11":"$23.4274","2024-04-10":"$23.3880","2024-04-09":"$23.5294","2024-04-08":"$23.4634","2024-04-05":"$23.4468","2024-04-04":"$23.2441","2024-04-03":"$23.3652","2024-04-02":"$23.3522","2024-04-01":"$23.4421","2024-03-28":"$23.4966","2024-03-27":"$23.5276","2024-03-26":"$23.3647","2024-03-25":"$23.3757","2024-03-22":"$23.4398","2024-03-21":"$23.4213","2024-03-20":"$23.3646","2024-03-19":"$23.2387","2024-03-18":"$23.1468","2024-03-15":"$23.1354","2024-03-14":"$23.1649","2024-03-13":"$23.2320","2024-03-12":"$23.2447","2024-03-11":"$23.1372","2024-03-08":"$23.1494","2024-03-07":"$23.1981","2024-03-06":"$23.0694","2024-03-05":"$23.0141","2024-03-04":"$23.0795","2024-03-01":"$23.0910","2024-02-29":"$22.9489","2024-02-28":"$22.8702","2024-02-27":"$22.8850","2024-02-26":"$22.8670","2024-02-23":"$22.9101","2024-02-22":"$22.8526","2024-02-21":"$22.6632","2024-02-20":"$22.6574","2024-02-16":"$22.6276","2024-02-15":"$22.6461","2024-02-14":"$22.5179","2024-02-13":"$22.3117","2024-02-12":"$22.5128","2024-02-09":"$22.4832","2024-02-08":"$22.4015","2024-02-07":"$22.4422","2024-02-06":"$22.4493","2024-02-05":"$22.3500","2024-02-02":"$22.4242","2024-02-01":"$22.4338","2024-01-31":"$22.2339","2024-01-30":"$22.4197","2024-01-29":"$22.4265","2024-01-26":"$22.3338","2024-01-25":"$22.3516","2024-01-24":"$22.2680","2024-01-23":"$22.2167","2024-01-22":"$22.1942","2024-01-19":"$22.1400","2024-01-18":"$22.0652","2024-01-17":"$21.9643","2024-01-16":"$22.1220","2024-01-15":"$22.2461","2024-01-12":"$22.2058","2024-01-11":"$22.1787","2024-01-10":"$22.1407","2024-01-09":"$22.1177","2024-01-08":"$22.1725","2024-01-05":"$21.9843","2024-01-04":"$22.0027","2024-01-03":"$22.0183","2024-01-02":"$22.1261","2023-12-29":"$22.1833","2023-12-28":"$22.2026","2023-12-27":"$22.2129","2023-12-22":"$22.1058","2023-12-21":"$22.1028","2023-12-20":"$21.9594","2023-12-19":"$22.1281","2023-12-18":"$22.0383","2023-12-15":"$21.9879","2023-12-14":"$22.1231","2023-12-13":"$22.0209","2023-12-12":"$21.7828","2023-12-11":"$21.7570","2023-12-08":"$21.7493","2023-12-07":"$21.7386","2023-12-06":"$21.6419","2023-12-05":"$21.6348","2023-12-04":"$21.6455","2023-12-01":"$21.6986","2023-11-30":"$21.5592","2023-11-29":"$21.5489","2023-11-28":"$21.4739","2023-11-27":"$21.4873","2023-11-24":"$21.5032","2023-11-23":"$21.5616","2023-11-22":"$21.5715","2023-11-21":"$21.5162","2023-11-20":"$21.6168","2023-11-17":"$21.5186","2023-11-16":"$21.4400","2023-11-15":"$21.4026","2023-11-14":"$21.4213","2023-11-13":"$21.1150","2023-11-10":"$21.1223","2023-11-09":"$20.9611","2023-11-08":"$21.0321","2023-11-07":"$21.0076","2023-11-06":"$21.0004","2023-11-03":"$21.0270","2023-11-02":"$20.8912","2023-11-01":"$20.6344","2023-10-31":"$20.4765","2023-10-30":"$20.3949","2023-10-27":"$20.2609","2023-10-26":"$20.2925","2023-10-25":"$20.3383","2023-10-24":"$20.4461","2023-10-23":"$20.3515","2023-10-20":"$20.3789","2023-10-19":"$20.5621","2023-10-18":"$20.6649","2023-10-17":"$20.8597","2023-10-16":"$20.8441","2023-10-13":"$20.7694","2023-10-12":"$20.8595","2023-10-11":"$20.9455","2023-10-10":"$20.8533","2023-10-06":"$20.7237","2023-10-05":"$20.6088","2023-10-03":"$20.4810","2023-10-02":"$20.6469","2023-09-29":"$20.7099","2023-09-28":"$20.6953","2023-09-27":"$20.6076","2023-09-26":"$20.6334","2023-09-25":"$20.8173","2023-09-22":"$20.8372","2023-09-21":"$20.8561","2023-09-20":"$21.0916","2023-09-19":"$21.1475","2023-09-18":"$21.2879","2023-09-15":"$21.3637","2023-09-14":"$21.4270","2023-09-13":"$21.2634","2023-09-12":"$21.2817","2023-09-11":"$21.3514","2023-09-08":"$21.3124","2023-09-07":"$21.3481","2023-09-06":"$21.3883","2023-09-05":"$21.4584","2023-09-01":"$21.5808","2023-08-31":"$21.4393","2023-08-30":"$21.4983","2023-08-29":"$21.4924","2023-08-28":"$21.2854","2023-08-25":"$21.1909","2023-08-24":"$21.0874","2023-08-23":"$21.2161","2023-08-22":"$21.0280","2023-08-21":"$21.0621","2023-08-18":"$21.0708","2023-08-17":"$21.0479","2023-08-16":"$21.1579","2023-08-15":"$21.2177","2023-08-14":"$21.3977","2023-08-11":"$21.4089","2023-08-10":"$21.4699","2023-08-09":"$21.4648","2023-08-08":"$21.4844","2023-08-04":"$21.4069","2023-08-03":"$21.3418","2023-08-02":"$21.3726","2023-08-01":"$21.5916","2023-07-31":"$21.6000","2023-07-28":"$21.6280","2023-07-27":"$21.4519","2023-07-26":"$21.5811","2023-07-25":"$21.5191","2023-07-24":"$21.4922","2023-07-21":"$21.5026","2023-07-20":"$21.4427","2023-07-19":"$21.5429","2023-07-18":"$21.5043","2023-07-17":"$21.4003","2023-07-14":"$21.4063","2023-07-13":"$21.3851","2023-07-12":"$21.2406","2023-07-11":"$21.1083","2023-07-10":"$21.0097","2023-07-07":"$20.9820","2023-07-06":"$20.9920","2023-07-05":"$21.1579","2023-07-04":"$21.2302","2023-06-30":"$21.2340","2023-06-29":"$21.0662","2023-06-28":"$21.0565","2023-06-27":"$20.9537","2023-06-26":"$20.8043","2023-06-23":"$20.8111","2023-06-22":"$20.9347","2023-06-21":"$21.0031","2023-06-20":"$21.0955","2023-06-19":"$21.1543","2023-06-16":"$21.2073","2023-06-15":"$21.2861","2023-06-14":"$21.1919","2023-06-13":"$21.1671","2023-06-12":"$21.1222","2023-06-09":"$21.0054","2023-06-08":"$21.0488","2023-06-07":"$20.9910","2023-06-06":"$21.0943","2023-06-05":"$21.0260","2023-06-02":"$21.1088","2023-06-01":"$20.8962","2023-05-31":"$20.8303","2023-05-30":"$20.9487","2023-05-29":"$21.0075","2023-05-26":"$21.0456","2023-05-25":"$20.8877","2023-05-24":"$20.8748","2023-05-23":"$20.9627","2023-05-19":"$21.1279","2023-05-18":"$21.0956","2023-05-17":"$21.0584","2023-05-16":"$20.9651","2023-05-15":"$21.1157","2023-05-12":"$21.0674","2023-05-11":"$21.0519","2023-05-10":"$20.9915","2023-05-09":"$20.9876","2023-05-08":"$21.0126","2023-05-05":"$21.0727","2023-05-04":"$21.0035","2023-05-03":"$21.1550","2023-05-02":"$21.1648","2023-05-01":"$21.2388","2023-04-28":"$21.3052","2023-04-27":"$21.2482","2023-04-26":"$21.0913","2023-04-25":"$21.1299","2023-04-24":"$21.2780","2023-04-20":"$21.1547","2023-04-19":"$21.1660","2023-04-18":"$21.1584","2023-04-17":"$21.1371","2023-04-14":"$21.1127","2023-04-13":"$21.1570","2023-04-12":"$21.0606","2023-04-11":"$21.0855","2023-04-10":"$21.0530","2023-04-06":"$21.0050","2023-04-05":"$20.9615","2023-04-04":"$21.0182","2023-04-03":"$21.0643","2023-03-31":"$21.0544","2023-03-30":"$20.9024","2023-03-29":"$20.8197","2023-03-28":"$20.6945","2023-03-27":"$20.7254","2023-03-24":"$20.7475","2023-03-23":"$20.7012","2023-03-22":"$20.6854","2023-03-21":"$20.7802","2023-03-20":"$20.5681","2023-03-17":"$20.5086","2023-03-16":"$20.6357","2023-03-15":"$20.4618","2023-03-14":"$20.6427","2023-03-13":"$20.5258","2023-03-10":"$20.6915","2023-03-09":"$20.8412","2023-03-08":"$21.0422","2023-03-07":"$20.9603","2023-03-06":"$21.0680","2023-03-03":"$21.1017","2023-03-02":"$20.8854","2023-03-01":"$20.8321","2023-02-28":"$20.8181","2023-02-27":"$20.8050","2023-02-24":"$20.7815","2023-02-23":"$20.8723","2023-02-21":"$20.8057","2023-02-17":"$21.0287","2023-02-16":"$21.0585","2023-02-15":"$21.1290","2023-02-14":"$21.0704","2023-02-13":"$21.0753","2023-02-10":"$20.9588","2023-02-09":"$21.0911","2023-02-08":"$21.1508","2023-02-07":"$21.2489","2023-02-06":"$21.1537","2023-02-03":"$21.2878","2023-02-02":"$21.3702","2023-02-01":"$21.2577","2023-01-31":"$21.1357","2023-01-30":"$21.0100","2023-01-27":"$21.1331","2023-01-26":"$21.1518","2023-01-25":"$21.0906","2023-01-24":"$21.0477","2023-01-23":"$21.0841","2023-01-20":"$21.0121","2023-01-19":"$20.8830","2023-01-18":"$20.9102","2023-01-17":"$20.9409","2023-01-16":"$20.9372","2023-01-13":"$20.9459","2023-01-12":"$20.8432","2023-01-11":"$20.7281","2023-01-10":"$20.5664","2023-01-09":"$20.4503","2023-01-06":"$20.4217","2023-01-05":"$20.1951","2023-01-04":"$20.2690","2023-01-03":"$20.1884","2022-12-30":"$20.0524","2022-12-29":"$20.1568","2022-12-28":"$19.9705","2022-12-23":"$20.1522","2022-12-22":"$20.1496","2022-12-21":"$20.2685","2022-12-20":"$20.0847","2022-12-19":"$20.1147","2022-12-16":"$20.2627","2022-12-15":"$20.3489","2022-12-14":"$20.6069","2022-12-13":"$20.6386","2022-12-12":"$20.5765","2022-12-09":"$20.4809","2022-12-08":"$20.4873","2022-12-07":"$20.4362","2022-12-06":"$20.4829","2022-12-05":"$20.5334","2022-12-02":"$20.7226","2022-12-01":"$20.6969","2022-11-30":"$20.6672","2022-11-29":"$20.3975","2022-11-28":"$20.2664","2022-11-25":"$20.3783","2022-11-23":"$20.3059","2022-11-22":"$20.2186","2022-11-21":"$20.1069","2022-11-18":"$20.1110","2022-11-17":"$20.0244","2022-11-16":"$20.0761","2022-11-15":"$20.1321","2022-11-14":"$19.9579","2022-11-11":"$20.0616","2022-11-10":"$19.9242","2022-11-09":"$19.3498","2022-11-08":"$19.5253","2022-11-07":"$19.4674","2022-11-04":"$19.3805","2022-11-03":"$19.2892","2022-11-02":"$19.3360","2022-11-01":"$19.5592","2022-10-31":"$19.5036","2022-10-28":"$19.5732","2022-10-27":"$19.3731","2022-10-26":"$19.4376","2022-10-25":"$19.3780","2022-10-24":"$19.2242","2022-10-21":"$19.1729","2022-10-20":"$18.9466","2022-10-19":"$19.0754","2022-10-18":"$19.2588","2022-10-17":"$19.1057","2022-10-14":"$18.8874","2022-10-13":"$19.1015","2022-10-12":"$18.8257","2022-10-11":"$18.8756","2022-10-07":"$19.0588","2022-10-06":"$19.4075","2022-10-05":"$19.5113","2022-10-04":"$19.5391","2022-10-03":"$19.1172","2022-09-30":"$18.8649","2022-09-29":"$18.8716","2022-09-28":"$19.0575","2022-09-27":"$18.8290","2022-09-26":"$18.8523","2022-09-23":"$18.9534","2022-09-22":"$19.2441","2022-09-21":"$19.3352","2022-09-20":"$19.4591","2022-09-19":"$19.5702","2022-09-16":"$19.5005","2022-09-15":"$19.5813","2022-09-14":"$19.6834","2022-09-13":"$19.6425","2022-09-12":"$19.9991","2022-09-09":"$19.8656","2022-09-08":"$19.6578","2022-09-07":"$19.6179","2022-09-06":"$19.4347","2022-09-02":"$19.5357","2022-09-01":"$19.6068","2022-08-31":"$19.6998","2022-08-30":"$19.7755","2022-08-29":"$19.8726","2022-08-26":"$19.9700","2022-08-25":"$20.2557","2022-08-24":"$20.1128","2022-08-23":"$20.0745","2022-08-22":"$20.1547","2022-08-19":"$20.3723","2022-08-18":"$20.5378","2022-08-17":"$20.5179","2022-08-16":"$20.6021","2022-08-15":"$20.6345","2022-08-12":"$20.5156","2022-08-11":"$20.3323","2022-08-10":"$20.3224","2022-08-09":"$20.1037","2022-08-08":"$20.1782","2022-08-05":"$20.1790","2022-08-04":"$20.1536","2022-08-03":"$20.1045","2022-08-02":"$19.9806","2022-07-29":"$20.1010","2022-07-28":"$19.9493","2022-07-27":"$19.7776","2022-07-26":"$19.4995","2022-07-25":"$19.6233","2022-07-22":"$19.5791","2022-07-21":"$19.6673","2022-07-20":"$19.5101","2022-07-19":"$19.4633","2022-07-18":"$19.1619","2022-07-15":"$19.1804","2022-07-14":"$19.0863","2022-07-13":"$19.1147","2022-07-12":"$19.1875","2022-07-11":"$19.2656","2022-07-08":"$19.4033","2022-07-07":"$19.4390","2022-07-06":"$19.2683","2022-07-05":"$19.2728","2022-07-04":"$19.2172","2022-06-30":"$19.1612","2022-06-29":"$19.2768","2022-06-28":"$19.3428","2022-06-27":"$19.4729","2022-06-24":"$19.4822","2022-06-23":"$19.1594","2022-06-22":"$19.1268","2022-06-21":"$19.2121","2022-06-20":"$19.1769","2022-06-17":"$19.0909","2022-06-16":"$18.9912","2022-06-15":"$19.3885","2022-06-14":"$19.2070","2022-06-13":"$19.2709","2022-06-10":"$19.7516","2022-06-09":"$20.0155","2022-06-08":"$20.2001","2022-06-07":"$20.3254","2022-06-06":"$20.2774","2022-06-03":"$20.2550","2022-06-02":"$20.4661","2022-06-01":"$20.2738","2022-05-31":"$20.3719","2022-05-30":"$20.5213","2022-05-27":"$20.4801","2022-05-26":"$20.2614","2022-05-25":"$20.0532","2022-05-24":"$19.9657","2022-05-20":"$19.8827","2022-05-19":"$19.8161","2022-05-18":"$19.7865","2022-05-17":"$20.1803","2022-05-16":"$19.9760","2022-05-13":"$19.9911","2022-05-12":"$19.7215","2022-05-11":"$19.7137","2022-05-10":"$19.8670","2022-05-09":"$19.8149","2022-05-06":"$20.1963","2022-05-05":"$20.2871","2022-05-04":"$20.7361","2022-05-03":"$20.5244","2022-05-02":"$20.4594","2022-04-29":"$20.4045","2022-04-28":"$20.7217","2022-04-27":"$20.4731","2022-04-26":"$20.4329","2022-04-25":"$20.7028","2022-04-22":"$20.6998","2022-04-21":"$20.8655","2022-04-20":"$21.0881","2022-04-19":"$21.1589","2022-04-18":"$21.0475","2022-04-14":"$21.0939","2022-04-13":"$21.2076","2022-04-12":"$21.0570","2022-04-11":"$21.1253","2022-04-08":"$21.2888","2022-04-07":"$21.3251","2022-04-06":"$21.2490","2022-04-05":"$21.4055","2022-04-04":"$21.6083","2022-04-01":"$21.5068","2022-03-31":"$21.4455","2022-03-30":"$21.6038","2022-03-29":"$21.6976","2022-03-28":"$21.4865","2022-03-25":"$21.4207","2022-03-24":"$21.4539","2022-03-23":"$21.4198","2022-03-22":"$21.6131","2022-03-21":"$21.4897","2022-03-18":"$21.6079","2022-03-17":"$21.4531","2022-03-16":"$21.3379","2022-03-15":"$20.9282","2022-03-14":"$20.8029","2022-03-11":"$20.8801","2022-03-10":"$21.1005","2022-03-09":"$21.2158","2022-03-08":"$20.8363","2022-03-07":"$20.8424","2022-03-04":"$21.2147","2022-03-03":"$21.3465","2022-03-02":"$21.4941","2022-03-01":"$21.3258","2022-02-28":"$21.5280","2022-02-25":"$21.6527","2022-02-24":"$21.4075","2022-02-23":"$21.3349","2022-02-22":"$21.5382","2022-02-18":"$21.7005","2022-02-17":"$21.7922","2022-02-16":"$22.0181","2022-02-15":"$22.0784","2022-02-14":"$21.8371","2022-02-11":"$21.9431","2022-02-10":"$22.1296","2022-02-09":"$22.3201","2022-02-08":"$22.0871","2022-02-07":"$21.9564","2022-02-04":"$22.0906","2022-02-03":"$21.9694","2022-02-02":"$22.3024","2022-02-01":"$22.1961","2022-01-31":"$22.0867","2022-01-28":"$21.8540","2022-01-27":"$21.6365","2022-01-26":"$21.6721","2022-01-25":"$21.6952","2022-01-24":"$21.8275","2022-01-21":"$21.8161","2022-01-20":"$22.0013","2022-01-19":"$22.1286","2022-01-18":"$22.2111","2022-01-17":"$22.5393","2022-01-14":"$22.5244","2022-01-13":"$22.5023","2022-01-12":"$22.6559","2022-01-11":"$22.6580","2022-01-10":"$22.5138","2022-01-07":"$22.5911","2022-01-06":"$22.7035","2022-01-05":"$22.6869","2022-01-04":"$22.9152","2021-12-31":"$22.8701","2021-12-30":"$23.0274","2021-12-29":"$23.0414","2021-12-24":"$22.8645","2021-12-23":"$22.8867","2021-12-22":"$22.8301","2021-12-21":"$22.7584","2021-12-20":"$22.4981","2021-12-17":"$22.5939","2021-12-16":"$22.6388","2021-12-15":"$22.8087","2021-12-14":"$22.6037","2021-12-13":"$22.6770","2021-12-10":"$22.7384","2021-12-09":"$22.7060","2021-12-08":"$22.7760","2021-12-07":"$22.7616","2021-12-06":"$22.5915","2021-12-03":"$22.4133","2021-12-02":"$22.5857","2021-12-01":"$22.2880","2021-11-30":"$22.4083","2021-11-29":"$22.6883","2021-11-26":"$22.5983","2021-11-25":"$22.8812","2021-11-24":"$22.8587","2021-11-23":"$22.8898","2021-11-22":"$22.8889","2021-11-19":"$22.9818","2021-11-18":"$23.0307","2021-11-17":"$22.9975","2021-11-16":"$23.0342","2021-11-15":"$23.0064","2021-11-12":"$23.0713","2021-11-11":"$22.9980","2021-11-10":"$22.8155","2021-11-09":"$22.9844","2021-11-08":"$22.9781","2021-11-05":"$22.9225","2021-11-04":"$22.8733","2021-11-03":"$22.7919","2021-11-02":"$22.7073","2021-11-01":"$22.6550","2021-10-29":"$22.5884","2021-10-28":"$22.6205","2021-10-27":"$22.4705","2021-10-26":"$22.6380","2021-10-25":"$22.6441","2021-10-22":"$22.5983","2021-10-21":"$22.5748","2021-10-20":"$22.5556","2021-10-19":"$22.5503","2021-10-18":"$22.4529","2021-10-15":"$22.4467","2021-10-14":"$22.3392","2021-10-13":"$22.2019","2021-10-12":"$22.0766","2021-10-08":"$22.1780","2021-10-07":"$22.2894","2021-10-06":"$22.1797","2021-10-05":"$22.1664","2021-10-04":"$22.0526","2021-10-01":"$22.3147","2021-09-30":"$22.2162","2021-09-29":"$22.3834","2021-09-28":"$22.3459","2021-09-27":"$22.6334","2021-09-24":"$22.6966","2021-09-23":"$22.7396","2021-09-22":"$22.7163","2021-09-21":"$22.6609","2021-09-20":"$22.5439","2021-09-17":"$22.7837","2021-09-16":"$22.8642","2021-09-15":"$22.8467","2021-09-14":"$22.8288","2021-09-13":"$22.8749","2021-09-10":"$22.8291","2021-09-09":"$22.8877","2021-09-08":"$22.9939","2021-09-07":"$23.0096","2021-09-03":"$22.9315","2021-09-02":"$22.9657","2021-09-01":"$22.9682","2021-08-31":"$22.8720","2021-08-30":"$22.8200","2021-08-27":"$22.8033","2021-08-26":"$22.6787","2021-08-25":"$22.7251","2021-08-24":"$22.6695","2021-08-23":"$22.6629","2021-08-20":"$22.6897","2021-08-19":"$22.5583","2021-08-18":"$22.4886","2021-08-17":"$22.5480","2021-08-16":"$22.6512","2021-08-13":"$22.6180","2021-08-12":"$22.5831","2021-08-11":"$22.5786","2021-08-10":"$22.5347","2021-08-09":"$22.5491","2021-08-06":"$22.5379","2021-08-05":"$22.4795","2021-08-04":"$22.4560","2021-08-03":"$22.4831","2021-07-30":"$22.2827","2021-07-29":"$22.3276","2021-07-28":"$22.3235","2021-07-27":"$22.2473","2021-07-26":"$22.2754","2021-07-23":"$22.3577","2021-07-22":"$22.2822","2021-07-20":"$22.2388","2021-07-19":"$22.1169","2021-07-16":"$22.2136","2021-07-15":"$22.2790","2021-07-14":"$22.2650","2021-07-13":"$22.3004","2021-07-12":"$22.2807","2021-07-09":"$22.2594","2021-07-08":"$22.1429","2021-07-07":"$22.2946","2021-07-06":"$22.2391","2021-07-05":"$22.1786","2021-07-02":"$22.1883","2021-06-30":"$22.1347","2021-06-29":"$22.1867","2021-06-28":"$22.1396","2021-06-25":"$22.1131","2021-06-24":"$22.1055","2021-06-23":"$21.9600","2021-06-22":"$22.0471","2021-06-21":"$22.0114","2021-06-18":"$21.9071","2021-06-17":"$22.0105","2021-06-16":"$21.9356","2021-06-15":"$21.9965","2021-06-14":"$21.9506","2021-06-11":"$21.9484","2021-06-10":"$21.8579","2021-06-09":"$21.7996","2021-06-08":"$21.8302","2021-06-07":"$21.7946","2021-06-04":"$21.8252","2021-06-03":"$21.7293","2021-06-02":"$21.7509","2021-06-01":"$21.7237","2021-05-31":"$21.6681","2021-05-28":"$21.6727","2021-05-27":"$21.6348","2021-05-26":"$21.6543","2021-05-25":"$21.5468","2021-05-21":"$21.4173","2021-05-20":"$21.4394","2021-05-19":"$21.3340","2021-05-18":"$21.3713","2021-05-17":"$21.3783","2021-05-14":"$21.4142","2021-05-13":"$21.2144","2021-05-12":"$21.1160","2021-05-11":"$21.3827","2021-05-10":"$21.5547","2021-05-07":"$21.7333","2021-05-06":"$21.6143","2021-05-05":"$21.6063","2021-05-04":"$21.5616","2021-05-03":"$21.6393","2021-04-30":"$21.5834","2021-04-29":"$21.7259","2021-04-28":"$21.7490","2021-04-27":"$21.7618","2021-04-26":"$21.7533","2021-04-23":"$21.8065","2021-04-22":"$21.6951","2021-04-21":"$21.7131","2021-04-20":"$21.6907","2021-04-19":"$21.7983","2021-04-16":"$21.8820","2021-04-15":"$21.8607","2021-04-14":"$21.7204","2021-04-13":"$21.7402","2021-04-12":"$21.7279","2021-04-09":"$21.7479","2021-04-08":"$21.7568","2021-04-07":"$21.6903","2021-04-06":"$21.6587","2021-04-05":"$21.6144","2021-04-01":"$21.5298","2021-03-31":"$21.3274","2021-03-30":"$21.3513","2021-03-29":"$21.3195","2021-03-26":"$21.3410","2021-03-25":"$21.1839","2021-03-24":"$21.0706","2021-03-23":"$21.1821","2021-03-22":"$21.2968","2021-03-19":"$21.2451","2021-03-18":"$21.1728","2021-03-17":"$21.3300","2021-03-16":"$21.2980","2021-03-15":"$21.3300","2021-03-12":"$21.2700","2021-03-11":"$21.4115","2021-03-10":"$21.2705","2021-03-09":"$21.2165","2021-03-08":"$21.0359","2021-03-05":"$21.0927","2021-03-04":"$20.9180","2021-03-03":"$21.1370","2021-03-02":"$21.2160","2021-03-01":"$21.2873","2021-02-26":"$21.0108","2021-02-25":"$21.0182","2021-02-24":"$21.2900","2021-02-23":"$21.2787","2021-02-22":"$21.2993","2021-02-19":"$21.4413","2021-02-18":"$21.4891","2021-02-17":"$21.5948","2021-02-16":"$21.6350","2021-02-12":"$21.6446","2021-02-11":"$21.5751","2021-02-10":"$21.5049","2021-02-09":"$21.5268","2021-02-08":"$21.5094","2021-02-05":"$21.4065","2021-02-04":"$21.3700","2021-02-03":"$21.2585","2021-02-02":"$21.2689","2021-02-01":"$21.0896","2021-01-29":"$20.7613","2021-01-28":"$21.0683","2021-01-27":"$20.9089","2021-01-26":"$21.1761","2021-01-25":"$21.2829","2021-01-22":"$21.2374","2021-01-21":"$21.2130","2021-01-20":"$21.2291","2021-01-19":"$21.1723","2021-01-18":"$21.1120","2021-01-15":"$21.0721","2021-01-14":"$21.0857","2021-01-13":"$21.1067","2021-01-12":"$21.1266","2021-01-11":"$21.1418","2021-01-08":"$21.1906","2021-01-07":"$21.0932","2021-01-06":"$20.9364","2021-01-05":"$20.9076","2021-01-04":"$20.8029","2020-12-31":"$20.8483","2020-12-30":"$20.8775","2020-12-29":"$20.8498","2020-12-24":"$20.7876","2020-12-23":"$20.7779","2020-12-22":"$20.7749","2020-12-21":"$20.7017","2020-12-18":"$20.7321","2020-12-17":"$20.7343","2020-12-16":"$20.6587","2020-12-15":"$20.5894","2020-12-14":"$20.5015","2020-12-11":"$20.5367","2020-12-10":"$20.5115","2020-12-09":"$20.5578","2020-12-08":"$20.5946","2020-12-07":"$20.5761","2020-12-04":"$20.5921","2020-12-03":"$20.5400","2020-12-02":"$20.5193","2020-12-01":"$20.5173","2020-11-30":"$20.3866","2020-11-27":"$20.5449","2020-11-26":"$20.4850","2020-11-25":"$20.4615","2020-11-24":"$20.4932","2020-11-23":"$20.3664","2020-11-20":"$20.3185","2020-11-19":"$20.3030","2020-11-18":"$20.2559","2020-11-17":"$20.3394","2020-11-16":"$20.3410","2020-11-13":"$20.2488","2020-11-12":"$20.0769","2020-11-11":"$20.1506","2020-11-10":"$19.9897","2020-11-09":"$19.9778","2020-11-06":"$19.8244","2020-11-05":"$19.7827","2020-11-04":"$19.5845","2020-11-03":"$19.3180","2020-11-02":"$19.1771","2020-10-30":"$19.0718","2020-10-29":"$19.2241","2020-10-28":"$19.1305","2020-10-27":"$19.3898","2020-10-26":"$19.4739","2020-10-23":"$19.6673","2020-10-22":"$19.6004","2020-10-21":"$19.5899","2020-10-20":"$19.6448","2020-10-19":"$19.6072","2020-10-16":"$19.7537","2020-10-15":"$19.7589","2020-10-14":"$19.7454","2020-10-13":"$19.8066","2020-10-09":"$19.7407","2020-10-08":"$19.7168","2020-10-07":"$19.6711","2020-10-06":"$19.5296","2020-10-05":"$19.6081","2020-10-02":"$19.4398","2020-10-01":"$19.4750","2020-09-30":"$19.4313","2020-09-29":"$19.4303","2020-09-28":"$19.4406","2020-09-25":"$19.2702","2020-09-24":"$19.1444","2020-09-23":"$19.1377","2020-09-22":"$19.3024","2020-09-21":"$19.2123","2020-09-18":"$19.3516","2020-09-17":"$19.4349","2020-09-16":"$19.4762","2020-09-15":"$19.5206","2020-09-14":"$19.4385","2020-09-11":"$19.3013","2020-09-10":"$19.2396","2020-09-09":"$19.3812","2020-09-08":"$19.1831","2020-09-04":"$19.3188","2020-09-03":"$19.4724","2020-09-02":"$19.7477","2020-09-01":"$19.5887","2020-08-31":"$19.4446","2020-08-28":"$19.6009","2020-08-27":"$19.5751","2020-08-26":"$19.6276","2020-08-25":"$19.5583","2020-08-24":"$19.5528","2020-08-21":"$19.4050","2020-08-20":"$19.4137","2020-08-19":"$19.4123","2020-08-18":"$19.4653","2020-08-17":"$19.4657","2020-08-14":"$19.4260","2020-08-13":"$19.4635","2020-08-12":"$19.4970","2020-08-11":"$19.3847","2020-08-10":"$19.4486","2020-08-07":"$19.5060","2020-08-06":"$19.5029","2020-08-05":"$19.3961","2020-08-04":"$19.3628","2020-07-31":"$19.2247","2020-07-30":"$19.2945","2020-07-29":"$19.2768","2020-07-28":"$19.1291","2020-07-27":"$19.1717","2020-07-24":"$19.0381","2020-07-23":"$19.1204","2020-07-22":"$19.2622","2020-07-21":"$19.2463","2020-07-20":"$19.2738","2020-07-17":"$19.1832","2020-07-16":"$19.0816","2020-07-15":"$19.1499","2020-07-14":"$19.0449","2020-07-13":"$18.8936","2020-07-10":"$18.9907","2020-07-09":"$18.8871","2020-07-08":"$18.8988","2020-07-07":"$18.8166","2020-07-06":"$18.8913","2020-07-03":"$18.6947","2020-07-02":"$18.7064","2020-06-30":"$18.5245","2020-06-29":"$18.4770","2020-06-26":"$18.3619","2020-06-25":"$18.5390","2020-06-24":"$18.3841","2020-06-23":"$18.6365","2020-06-22":"$18.5896","2020-06-19":"$18.5278","2020-06-18":"$18.5540","2020-06-17":"$18.5352","2020-06-16":"$18.5651","2020-06-15":"$18.3497","2020-06-12":"$18.2764","2020-06-11":"$18.0697","2020-06-10":"$18.6276","2020-06-09":"$18.6531","2020-06-08":"$18.7050","2020-06-05":"$18.6520","2020-06-04":"$18.4335","2020-06-03":"$18.4987","2020-06-02":"$18.2444","2020-06-01":"$18.1775","2020-05-29":"$18.1993","2020-05-28":"$18.1341","2020-05-27":"$18.0993","2020-05-26":"$17.9883","2020-05-25":"$18.0856","2020-05-22":"$17.8727","2020-05-21":"$17.8052","2020-05-20":"$17.8429","2020-05-19":"$17.6355","2020-05-15":"$17.4391","2020-05-14":"$17.4049","2020-05-13":"$17.3988","2020-05-12":"$17.5709","2020-05-11":"$17.7760","2020-05-08":"$17.7257","2020-05-07":"$17.5633","2020-05-06":"$17.4834","2020-05-05":"$17.4623","2020-05-04":"$17.3894","2020-05-01":"$17.4043","2020-04-30":"$17.5598","2020-04-29":"$17.7381","2020-04-28":"$17.4534","2020-04-27":"$17.4319","2020-04-24":"$17.2602","2020-04-23":"$17.1512","2020-04-22":"$17.2058","2020-04-21":"$16.9881","2020-04-20":"$17.2852","2020-04-17":"$17.3706","2020-04-16":"$17.0737","2020-04-15":"$16.9857","2020-04-14":"$17.1388","2020-04-13":"$16.8880","2020-04-09":"$17.0007","2020-04-08":"$16.8085","2020-04-07":"$16.5100","2020-04-06":"$16.4758","2020-04-03":"$15.8316","2020-04-02":"$16.0337","2020-04-01":"$15.8928","2020-03-31":"$16.3941","2020-03-30":"$16.3292","2020-03-27":"$16.0095","2020-03-26":"$16.3527","2020-03-25":"$15.9687","2020-03-24":"$15.7035","2020-03-23":"$14.8859","2020-03-20":"$15.1873","2020-03-19":"$15.4214","2020-03-18":"$15.2950","2020-03-17":"$15.8192","2020-03-16":"$15.4058","2020-03-13":"$16.6758","2020-03-12":"$15.8649","2020-03-11":"$17.0617","2020-03-10":"$17.6579","2020-03-09":"$17.1675","2020-03-06":"$18.0645","2020-03-05":"$18.2626","2020-03-04":"$18.5699","2020-03-03":"$18.1986","2020-03-02":"$18.3735","2020-02-28":"$18.0531","2020-02-27":"$18.1869","2020-02-26":"$18.5477","2020-02-25":"$18.5909","2020-02-24":"$18.8498","2020-02-21":"$19.2436","2020-02-20":"$19.3724","2020-02-19":"$19.4346","2020-02-18":"$19.3907","2020-02-14":"$19.4505","2020-02-13":"$19.4486","2020-02-12":"$19.4852","2020-02-11":"$19.4394","2020-02-10":"$19.4156","2020-02-07":"$19.3512","2020-02-06":"$19.4307","2020-02-05":"$19.3691","2020-02-04":"$19.2501","2020-02-03":"$19.0450","2020-01-31":"$18.9534","2020-01-30":"$19.1409","2020-01-29":"$19.1585","2020-01-28":"$19.1277","2020-01-27":"$19.0194","2020-01-24":"$19.2132","2020-01-23":"$19.2800","2020-01-22":"$19.2951","2020-01-21":"$19.2226","2020-01-20":"$19.3019","2020-01-17":"$19.2993","2020-01-16":"$19.2260","2020-01-15":"$19.1448","2020-01-14":"$19.1448","2020-01-13":"$19.1289","2020-01-10":"$19.0306","2020-01-09":"$19.0672","2020-01-08":"$18.9386","2020-01-07":"$18.8874","2020-01-06":"$18.8632","2020-01-03":"$18.8616","2020-01-02":"$18.9367","2019-12-31":"$18.7990","2019-12-30":"$18.8534","2019-12-27":"$18.9452","2019-12-24":"$18.9279","2019-12-23":"$18.9315","2019-12-20":"$18.9322","2019-12-19":"$18.8365","2019-12-18":"$18.7907","2019-12-17":"$18.8299","2019-12-16":"$18.7909","2019-12-13":"$18.7399","2019-12-12":"$18.6648","2019-12-11":"$18.6021","2019-12-10":"$18.5785","2019-12-09":"$18.5868","2019-12-06":"$18.6669","2019-12-05":"$18.4868","2019-12-04":"$18.5159","2019-12-03":"$18.4937","2019-12-02":"$18.5661","2019-11-29":"$18.6562","2019-11-28":"$18.7086","2019-11-27":"$18.7297","2019-11-26":"$18.6859","2019-11-25":"$18.6886","2019-11-22":"$18.5648","2019-11-21":"$18.5273","2019-11-20":"$18.5768","2019-11-19":"$18.5757","2019-11-18":"$18.5457","2019-11-15":"$18.5468","2019-11-14":"$18.4791","2019-11-13":"$18.4742","2019-11-12":"$18.4684","2019-11-11":"$18.4525","2019-11-08":"$18.4697","2019-11-07":"$18.4525","2019-11-06":"$18.4156","2019-11-05":"$18.3746","2019-11-04":"$18.3906","2019-11-01":"$18.3350","2019-10-31":"$18.2175","2019-10-30":"$18.2439","2019-10-29":"$18.1177","2019-10-28":"$18.1074","2019-10-25":"$18.0685","2019-10-24":"$18.0727","2019-10-23":"$18.0528","2019-10-22":"$18.0493","2019-10-21":"$18.0743","2019-10-18":"$18.0152","2019-10-17":"$18.0694","2019-10-16":"$18.0804","2019-10-15":"$18.1057","2019-10-11":"$18.0004","2019-10-10":"$17.9122","2019-10-09":"$17.8950","2019-10-08":"$17.8030","2019-10-07":"$17.9504","2019-10-04":"$17.9898","2019-10-03":"$17.8841","2019-10-02":"$17.7730","2019-10-01":"$17.9417","2019-09-30":"$18.0837","2019-09-27":"$18.0377","2019-09-26":"$18.1291","2019-09-25":"$18.1187","2019-09-24":"$18.1207","2019-09-23":"$18.2026","2019-09-20":"$18.2297","2019-09-19":"$18.2517","2019-09-18":"$18.2391","2019-09-17":"$18.2382","2019-09-16":"$18.1765","2019-09-13":"$18.2258","2019-09-12":"$18.1700","2019-09-11":"$18.0906","2019-09-10":"$18.0227","2019-09-09":"$18.0433","2019-09-06":"$18.0649","2019-09-05":"$18.0793","2019-09-04":"$17.9780","2019-09-03":"$17.8658","2019-08-30":"$17.9171","2019-08-29":"$17.8885","2019-08-28":"$17.7487","2019-08-27":"$17.6983","2019-08-26":"$17.6977","2019-08-23":"$17.6155","2019-08-22":"$17.8426","2019-08-21":"$17.9003","2019-08-20":"$17.8133","2019-08-19":"$17.8788","2019-08-16":"$17.7612","2019-08-15":"$17.6184","2019-08-14":"$17.5952","2019-08-13":"$17.8610","2019-08-12":"$17.7514","2019-08-09":"$17.8717","2019-08-08":"$17.9875","2019-08-07":"$17.8234","2019-08-06":"$17.7260","2019-08-02":"$17.9500","2019-08-01":"$18.0641","2019-07-31":"$18.0911","2019-07-30":"$18.1914","2019-07-29":"$18.2385","2019-07-26":"$18.2878","2019-07-25":"$18.2037","2019-07-24":"$18.2736","2019-07-23":"$18.2235","2019-07-22":"$18.1293","2019-07-19":"$18.0905","2019-07-18":"$18.1213","2019-07-17":"$18.0872","2019-07-16":"$18.1231","2019-07-15":"$18.1506","2019-07-12":"$18.1178","2019-07-11":"$18.1283","2019-07-10":"$18.1404","2019-07-09":"$18.1078","2019-07-08":"$18.0822","2019-07-05":"$18.1688","2019-07-04":"$18.2006","2019-07-03":"$18.2190","2019-07-02":"$18.1672","2019-06-28":"$18.0255","2019-06-27":"$17.9820","2019-06-26":"$17.9504","2019-06-25":"$17.9947","2019-06-24":"$18.1245","2019-06-21":"$18.1211","2019-06-20":"$18.1715","2019-06-19":"$18.1447","2019-06-18":"$18.1225","2019-06-17":"$17.9560","2019-06-14":"$17.9235","2019-06-13":"$17.9342","2019-06-12":"$17.8841","2019-06-11":"$17.9160","2019-06-10":"$17.8716","2019-06-07":"$17.8414","2019-06-06":"$17.7875","2019-06-05":"$17.7646","2019-06-04":"$17.7133","2019-06-03":"$17.5852","2019-05-31":"$17.5942","2019-05-30":"$17.6910","2019-05-29":"$17.6670","2019-05-28":"$17.7466","2019-05-27":"$17.8008","2019-05-24":"$17.7700","2019-05-23":"$17.7152","2019-05-22":"$17.8241","2019-05-21":"$17.8536","2019-05-17":"$17.8783","2019-05-16":"$17.9637","2019-05-15":"$17.8774","2019-05-14":"$17.8150","2019-05-13":"$17.7087","2019-05-10":"$17.9615","2019-05-09":"$17.9461","2019-05-08":"$18.0287","2019-05-07":"$18.0424","2019-05-06":"$18.2169","2019-05-03":"$18.2891","2019-05-02":"$18.2104","2019-05-01":"$18.2141","2019-04-30":"$18.2894","2019-04-29":"$18.2853","2019-04-26":"$18.2643","2019-04-25":"$18.2113","2019-04-24":"$18.2380","2019-04-23":"$18.2303","2019-04-22":"$18.1071","2019-04-18":"$18.1328","2019-04-17":"$18.0744","2019-04-16":"$18.1046","2019-04-15":"$18.0994","2019-04-12":"$18.0702","2019-04-11":"$18.0241","2019-04-10":"$18.0033","2019-04-09":"$17.9405","2019-04-08":"$18.0050","2019-04-05":"$18.0461","2019-04-04":"$17.9757","2019-04-03":"$17.9413","2019-04-02":"$17.8935","2019-04-01":"$17.8771","2019-03-29":"$17.7585","2019-03-28":"$17.7401","2019-03-27":"$17.6959","2019-03-26":"$17.6982","2019-03-25":"$17.6309","2019-03-22":"$17.6397","2019-03-21":"$17.8238","2019-03-20":"$17.7058","2019-03-19":"$17.7225","2019-03-18":"$17.7644","2019-03-15":"$17.6930","2019-03-14":"$17.5929","2019-03-13":"$17.6001","2019-03-12":"$17.5725","2019-03-11":"$17.5427","2019-03-08":"$17.4152","2019-03-07":"$17.4853","2019-03-06":"$17.5789","2019-03-05":"$17.5670","2019-03-04":"$17.5545","2019-03-01":"$17.5242","2019-02-28":"$17.3946","2019-02-27":"$17.4092","2019-02-26":"$17.4523","2019-02-25":"$17.4350","2019-02-22":"$17.3960","2019-02-21":"$17.3288","2019-02-20":"$17.3602","2019-02-19":"$17.3506","2019-02-15":"$17.3150","2019-02-14":"$17.2359","2019-02-13":"$17.1877","2019-02-12":"$17.1719","2019-02-11":"$17.0654","2019-02-08":"$17.0440","2019-02-07":"$17.0788","2019-02-06":"$17.1458","2019-02-05":"$17.1430","2019-02-04":"$17.0373","2019-02-01":"$16.9629","2019-01-31":"$16.9915","2019-01-30":"$16.9094","2019-01-29":"$16.8275","2019-01-28":"$16.8050","2019-01-25":"$16.8710","2019-01-24":"$16.8101","2019-01-23":"$16.7622","2019-01-22":"$16.7347","2019-01-21":"$16.8181","2019-01-18":"$16.8377","2019-01-17":"$16.7169","2019-01-16":"$16.6192","2019-01-15":"$16.5614","2019-01-14":"$16.4707","2019-01-11":"$16.5257","2019-01-10":"$16.5188","2019-01-09":"$16.4605","2019-01-08":"$16.3442","2019-01-07":"$16.2556","2019-01-04":"$16.1913","2019-01-03":"$15.8935","2019-01-02":"$16.1317","2018-12-31":"$16.1616","2018-12-28":"$16.0775","2018-12-27":"$16.0133","2018-12-24":"$15.6039","2018-12-21":"$15.7650","2018-12-20":"$15.9462","2018-12-19":"$16.0668","2018-12-18":"$16.1923","2018-12-17":"$16.1256","2018-12-14":"$16.3133","2018-12-13":"$16.4886","2018-12-12":"$16.5023","2018-12-11":"$16.4233","2018-12-10":"$16.4114","2018-12-07":"$16.4388","2018-12-06":"$16.6612","2018-12-05":"$16.7934","2018-12-04":"$16.6895","2018-12-03":"$16.9975","2018-11-30":"$16.8722","2018-11-29":"$16.8604","2018-11-28":"$16.8962","2018-11-27":"$16.6530","2018-11-26":"$16.6654","2018-11-23":"$16.5193","2018-11-22":"$16.5400","2018-11-21":"$16.6154","2018-11-20":"$16.4607","2018-11-19":"$16.6496","2018-11-16":"$16.7882","2018-11-15":"$16.8064","2018-11-14":"$16.7249","2018-11-13":"$16.7753","2018-11-12":"$16.7385","2018-11-09":"$16.9342","2018-11-08":"$17.0210","2018-11-07":"$17.0961","2018-11-06":"$16.9409","2018-11-05":"$16.8838","2018-11-02":"$16.8795","2018-11-01":"$16.8867","2018-10-31":"$16.7535","2018-10-30":"$16.6061","2018-10-29":"$16.4706","2018-10-26":"$16.5562","2018-10-25":"$16.6650","2018-10-24":"$16.4968","2018-10-23":"$16.8411","2018-10-22":"$16.9504","2018-10-19":"$16.9741","2018-10-18":"$16.9094","2018-10-17":"$17.0850","2018-10-16":"$17.0926","2018-10-15":"$16.8877","2018-10-12":"$16.9713","2018-10-11":"$16.8465","2018-10-10":"$16.9969","2018-10-09":"$17.3290","2018-10-05":"$17.4031","2018-10-04":"$17.4552","2018-10-03":"$17.5818","2018-10-02":"$17.5631","2018-10-01":"$17.6359","2018-09-28":"$17.6781","2018-09-27":"$17.8282","2018-09-26":"$17.7368","2018-09-25":"$17.7271","2018-09-24":"$17.7228","2018-09-21":"$17.7722","2018-09-20":"$17.7622","2018-09-19":"$17.7110","2018-09-18":"$17.7125","2018-09-17":"$17.6530","2018-09-14":"$17.7188","2018-09-13":"$17.6697","2018-09-12":"$17.6096","2018-09-11":"$17.6772","2018-09-10":"$17.6683","2018-09-07":"$17.6613","2018-09-06":"$17.7097","2018-09-05":"$17.7631","2018-09-04":"$17.8477","2018-08-31":"$17.8668","2018-08-30":"$17.8540","2018-08-29":"$17.9075","2018-08-28":"$17.8389","2018-08-27":"$17.8835","2018-08-23":"$17.7483","2018-08-22":"$17.7718","2018-08-20":"$17.7016","2018-08-17":"$17.6683","2018-08-16":"$17.6577","2018-08-15":"$17.5836","2018-08-14":"$17.6915","2018-08-13":"$17.6499","2018-08-10":"$17.7170","2018-08-09":"$17.8309","2018-08-07":"$17.7818","2018-08-03":"$17.7351","2018-08-02":"$17.7179","2018-08-01":"$17.7098","2018-07-31":"$17.7695","2018-07-30":"$17.7224","2018-07-27":"$17.8085","2018-07-26":"$17.8643","2018-07-25":"$17.8964","2018-07-24":"$17.8598","2018-07-23":"$17.8265","2018-07-20":"$17.8222","2018-07-19":"$17.8928","2018-07-18":"$17.9037","2018-07-17":"$17.8957","2018-07-16":"$17.8035","2018-07-13":"$17.8345","2018-07-12":"$17.8221","2018-07-11":"$17.6936","2018-07-10":"$17.7906","2018-07-09":"$17.7530","2018-07-06":"$17.6330","2018-07-05":"$17.5555","2018-07-04":"$17.5088","2018-07-03":"$17.4975","2018-06-29":"$17.5517","2018-06-28":"$17.5489","2018-06-27":"$17.5617","2018-06-26":"$17.6689","2018-06-25":"$17.6240","2018-06-22":"$17.8246","2018-06-21":"$17.7205","2018-06-20":"$17.8213","2018-06-19":"$17.7632","2018-06-18":"$17.8293","2018-06-15":"$17.8455","2018-06-14":"$17.8165","2018-06-13":"$17.7448","2018-06-12":"$17.8009","2018-06-11":"$17.7984","2018-06-08":"$17.7410","2018-06-07":"$17.7412","2018-06-06":"$17.7229","2018-06-05":"$17.6831","2018-06-01":"$17.5782","2018-05-31":"$17.4778","2018-05-30":"$17.4513","2018-05-29":"$17.4297","2018-05-28":"$17.5408","2018-05-25":"$17.5578","2018-05-24":"$17.5219","2018-05-23":"$17.5202","2018-05-22":"$17.5001","2018-05-18":"$17.5139","2018-05-17":"$17.4901","2018-05-16":"$17.4991","2018-05-15":"$17.5099","2018-05-14":"$17.5380","2018-05-11":"$17.5197","2018-05-10":"$17.4991","2018-05-09":"$17.4444","2018-05-08":"$17.4370","2018-05-07":"$17.3682","2018-05-04":"$17.3293","2018-05-03":"$17.2515","2018-05-02":"$17.2563","2018-05-01":"$17.3245","2018-04-30":"$17.2838","2018-04-27":"$17.3665","2018-04-26":"$17.3561","2018-04-25":"$17.2551","2018-04-24":"$17.2547","2018-04-23":"$17.3719","2018-04-19":"$17.3229","2018-04-18":"$17.3437","2018-04-17":"$17.2646","2018-04-16":"$17.1835","2018-04-13":"$17.1712","2018-04-12":"$17.2106","2018-04-11":"$17.1423","2018-04-10":"$17.2261","2018-04-09":"$17.1584","2018-04-06":"$17.1487","2018-04-05":"$17.3288","2018-04-04":"$17.2318","2018-04-03":"$17.1747","2018-04-02":"$17.1556","2018-03-29":"$17.3452","2018-03-28":"$17.2154","2018-03-27":"$17.2071","2018-03-23":"$17.1648","2018-03-22":"$17.3680","2018-03-21":"$17.6300","2018-03-20":"$17.7161","2018-03-19":"$17.7094","2018-03-16":"$17.8509","2018-03-15":"$17.8342","2018-03-14":"$17.7459","2018-03-13":"$17.7920","2018-03-12":"$17.7851","2018-03-09":"$17.7803","2018-03-08":"$17.7148","2018-03-07":"$17.6701","2018-03-06":"$17.6439","2018-03-05":"$17.6317","2018-03-02":"$17.4676","2018-03-01":"$17.3992","2018-02-28":"$17.5273","2018-02-27":"$17.6215","2018-02-26":"$17.7232","2018-02-23":"$17.6130","2018-02-22":"$17.4940","2018-02-21":"$17.4837","2018-02-20":"$17.4586","2018-02-16":"$17.4896","2018-02-15":"$17.4357","2018-02-14":"$17.3376","2018-02-13":"$17.2063","2018-02-12":"$17.1892","2018-02-09":"$17.0245","2018-02-08":"$16.9756","2018-02-07":"$17.2552","2018-02-06":"$17.2948","2018-02-05":"$17.1769","2018-02-02":"$17.4837","2018-02-01":"$17.6440","2018-01-31":"$17.6745","2018-01-30":"$17.7008","2018-01-29":"$17.8277","2018-01-26":"$17.9343","2018-01-25":"$17.8374","2018-01-24":"$17.8706","2018-01-23":"$17.9349","2018-01-22":"$17.9043","2018-01-19":"$17.8555","2018-01-18":"$17.8006","2018-01-17":"$17.8153","2018-01-16":"$17.7110","2018-01-15":"$17.7377","2018-01-12":"$17.7944","2018-01-11":"$17.7419","2018-01-10":"$17.6509","2018-01-09":"$17.6623","2018-01-08":"$17.6259","2018-01-05":"$17.6067","2018-01-04":"$17.6532","2018-01-03":"$17.5959","2018-01-02":"$17.5077","2017-12-29":"$17.4351","2017-12-28":"$17.4984","2017-12-27":"$17.5126","2017-12-22":"$17.5460","2017-12-21":"$17.5294","2017-12-20":"$17.5745","2017-12-19":"$17.6125","2017-12-18":"$17.6331","2017-12-15":"$17.5258","2017-12-14":"$17.4801","2017-12-13":"$17.5360","2017-12-12":"$17.5433","2017-12-11":"$17.5322","2017-12-08":"$17.5036","2017-12-07":"$17.4302","2017-12-06":"$17.3445","2017-12-05":"$17.3162","2017-12-04":"$17.3516","2017-12-01":"$17.3944","2017-11-30":"$17.5513","2017-11-29":"$17.4902","2017-11-28":"$17.4964","2017-11-27":"$17.3591","2017-11-24":"$17.3778","2017-11-23":"$17.3597","2017-11-22":"$17.3461","2017-11-21":"$17.3596","2017-11-20":"$17.3008","2017-11-17":"$17.2782","2017-11-16":"$17.2210","2017-11-15":"$17.1425","2017-11-14":"$17.1793","2017-11-13":"$17.2047","2017-11-10":"$17.2095","2017-11-09":"$17.2416","2017-11-08":"$17.3332","2017-11-07":"$17.3478","2017-11-03":"$17.3218","2017-11-02":"$17.3390","2017-11-01":"$17.4082","2017-10-31":"$17.3932","2017-10-30":"$17.3131","2017-10-27":"$17.3465","2017-10-26":"$17.2211","2017-10-25":"$17.1674","2017-10-24":"$17.1389","2017-10-23":"$17.0905","2017-10-20":"$17.1098","2017-10-19":"$16.9890","2017-10-18":"$17.0109","2017-10-17":"$17.0565","2017-10-16":"$17.0591","2017-10-13":"$17.0053","2017-10-12":"$16.9544","2017-10-11":"$16.9954","2017-10-10":"$16.9654","2017-10-06":"$16.9472","2017-10-05":"$16.9675","2017-10-04":"$16.8838","2017-10-03":"$16.8930","2017-10-02":"$16.8503","2017-09-29":"$16.8213","2017-09-28":"$16.7370","2017-09-27":"$16.6537","2017-09-26":"$16.6217","2017-09-25":"$16.6212","2017-09-22":"$16.6344","2017-09-21":"$16.6460","2017-09-20":"$16.6184","2017-09-19":"$16.6070","2017-09-18":"$16.5421","2017-09-15":"$16.4804","2017-09-14":"$16.4800","2017-09-13":"$16.4767","2017-09-12":"$16.4633","2017-09-11":"$16.4210","2017-09-08":"$16.3418","2017-09-07":"$16.3530","2017-09-06":"$16.3886","2017-09-05":"$16.4363","2017-09-01":"$16.5343","2017-08-31":"$16.6177","2017-08-30":"$16.5987","2017-08-29":"$16.5050","2017-08-28":"$16.4694","2017-08-25":"$16.4799","2017-08-24":"$16.4768","2017-08-23":"$16.5008","2017-08-22":"$16.4974","2017-08-21":"$16.4483","2017-08-18":"$16.4545","2017-08-17":"$16.5069","2017-08-16":"$16.6426","2017-08-15":"$16.6466","2017-08-14":"$16.6271","2017-08-11":"$16.5337","2017-08-10":"$16.5487","2017-08-09":"$16.6942","2017-08-08":"$16.7062","2017-08-04":"$16.7143","2017-08-03":"$16.6380","2017-08-02":"$16.6813","2017-08-01":"$16.6116","2017-07-31":"$16.5516","2017-07-28":"$16.5115","2017-07-27":"$16.5933","2017-07-26":"$16.6106","2017-07-25":"$16.6113","2017-07-24":"$16.5776","2017-07-21":"$16.6031","2017-07-20":"$16.6468","2017-07-19":"$16.6604","2017-07-18":"$16.6101","2017-07-17":"$16.6084","2017-07-14":"$16.6353","2017-07-13":"$16.6269","2017-07-12":"$16.6454","2017-07-11":"$16.6069","2017-07-10":"$16.5705","2017-07-07":"$16.5431","2017-07-06":"$16.5465","2017-07-05":"$16.6780","2017-07-04":"$16.6216","2017-06-30":"$16.6737","2017-06-29":"$16.6671","2017-06-28":"$16.8140","2017-06-27":"$16.8012","2017-06-26":"$16.9093","2017-06-23":"$16.8912","2017-06-22":"$16.8406","2017-06-21":"$16.8554","2017-06-20":"$16.8505","2017-06-19":"$16.9074","2017-06-16":"$16.8432","2017-06-15":"$16.8403","2017-06-14":"$16.8722","2017-06-13":"$16.8813","2017-06-12":"$16.9484","2017-06-09":"$16.9821","2017-06-08":"$17.0457","2017-06-07":"$17.0437","2017-06-06":"$17.0396","2017-06-05":"$17.0770","2017-06-02":"$17.1110","2017-06-01":"$17.0528","2017-05-31":"$16.9648","2017-05-30":"$16.9450","2017-05-29":"$16.9620","2017-05-26":"$16.9587","2017-05-25":"$16.9566","2017-05-24":"$16.9238","2017-05-23":"$16.9571","2017-05-19":"$16.9366","2017-05-18":"$16.8445","2017-05-17":"$16.8655","2017-05-16":"$17.0416","2017-05-15":"$17.0550","2017-05-12":"$17.0223","2017-05-11":"$16.9860","2017-05-10":"$16.9969","2017-05-09":"$16.9954","2017-05-08":"$17.0066","2017-05-05":"$17.0129","2017-05-04":"$16.9522","2017-05-03":"$16.9605","2017-05-02":"$16.9895","2017-05-01":"$16.8988","2017-04-28":"$16.8677","2017-04-27":"$16.8625","2017-04-26":"$16.8249","2017-04-25":"$16.8619","2017-04-24":"$16.7388","2017-04-21":"$16.5731","2017-04-20":"$16.5857","2017-04-19":"$16.4953","2017-04-18":"$16.4701","2017-04-17":"$16.4601","2017-04-13":"$16.3577","2017-04-12":"$16.4381","2017-04-11":"$16.4804","2017-04-10":"$16.4768","2017-04-07":"$16.4960","2017-04-06":"$16.5144","2017-04-05":"$16.4975","2017-04-04":"$16.5257","2017-04-03":"$16.4897","2017-03-31":"$16.4544","2017-03-30":"$16.4600","2017-03-29":"$16.5134","2017-03-28":"$16.4925","2017-03-27":"$16.4217","2017-03-24":"$16.4029","2017-03-23":"$16.3620","2017-03-22":"$16.3458","2017-03-21":"$16.3260","2017-03-20":"$16.4644","2017-03-17":"$16.4794","2017-03-16":"$16.4528","2017-03-15":"$16.4679","2017-03-14":"$16.3709","2017-03-13":"$16.4273","2017-03-10":"$16.3940","2017-03-09":"$16.3610","2017-03-08":"$16.3460","2017-03-07":"$16.3660","2017-03-06":"$16.3951","2017-03-03":"$16.4111","2017-03-02":"$16.3695","2017-03-01":"$16.4206","2017-02-28":"$16.2316","2017-02-27":"$16.1815","2017-02-24":"$16.1785","2017-02-23":"$16.2470","2017-02-22":"$16.2815","2017-02-21":"$16.2730","2017-02-17":"$16.2006","2017-02-16":"$16.1633","2017-02-15":"$16.1733","2017-02-14":"$16.1242","2017-02-13":"$16.1041","2017-02-10":"$16.0653","2017-02-09":"$16.0538","2017-02-08":"$16.0146","2017-02-07":"$15.9770","2017-02-06":"$15.9310","2017-02-03":"$15.9114","2017-02-02":"$15.8562","2017-02-01":"$15.8903","2017-01-31":"$15.8322","2017-01-30":"$15.8641","2017-01-27":"$15.9652","2017-01-26":"$15.9640","2017-01-25":"$15.9711","2017-01-24":"$15.9359","2017-01-23":"$15.9450","2017-01-20":"$15.9626","2017-01-19":"$15.9191","2017-01-18":"$15.8897","2017-01-17":"$15.8214","2017-01-16":"$15.8795","2017-01-13":"$15.9020","2017-01-12":"$15.8878","2017-01-11":"$15.9260","2017-01-10":"$15.8866","2017-01-09":"$15.8823","2017-01-06":"$15.9168","2017-01-05":"$15.9295","2017-01-04":"$15.9113","2017-01-03":"$15.8937","2016-12-30":"$15.8240","2016-12-29":"$15.8827","2016-12-28":"$15.8787","2016-12-23":"$15.8853","2016-12-22":"$15.8346","2016-12-21":"$15.8174","2016-12-20":"$15.8142","2016-12-19":"$15.7998","2016-12-16":"$15.7568","2016-12-15":"$15.7836","2016-12-14":"$15.6697","2016-12-13":"$15.7726","2016-12-12":"$15.6828","2016-12-09":"$15.7383","2016-12-08":"$15.7401","2016-12-07":"$15.7391","2016-12-06":"$15.6246","2016-12-05":"$15.5718","2016-12-02":"$15.5182","2016-12-01":"$15.5368","2016-11-30":"$15.6582","2016-11-29":"$15.6625","2016-11-28":"$15.6206","2016-11-25":"$15.7288","2016-11-24":"$15.6766","2016-11-23":"$15.6690","2016-11-22":"$15.6706","2016-11-21":"$15.6249","2016-11-18":"$15.5808","2016-11-17":"$15.5801","2016-11-16":"$15.5113","2016-11-15":"$15.5614","2016-11-14":"$15.5221","2016-11-11":"$15.5458","2016-11-10":"$15.6057","2016-11-09":"$15.6429","2016-11-08":"$15.5733","2016-11-07":"$15.5822","2016-11-04":"$15.4159","2016-11-03":"$15.4460","2016-11-02":"$15.4992","2016-11-01":"$15.5761","2016-10-31":"$15.6492","2016-10-28":"$15.6252","2016-10-27":"$15.6708","2016-10-26":"$15.6898","2016-10-25":"$15.7195","2016-10-24":"$15.8034","2016-10-21":"$15.7399","2016-10-20":"$15.6596","2016-10-19":"$15.6169","2016-10-18":"$15.5790","2016-10-17":"$15.4954","2016-10-14":"$15.5449","2016-10-13":"$15.5682","2016-10-12":"$15.6269","2016-10-11":"$15.6159","2016-10-07":"$15.7397","2016-10-06":"$15.7546","2016-10-05":"$15.7413","2016-10-04":"$15.6878","2016-10-03":"$15.7125","2016-09-30":"$15.7170","2016-09-29":"$15.6528","2016-09-28":"$15.8079","2016-09-27":"$15.7292","2016-09-26":"$15.6600","2016-09-23":"$15.7348","2016-09-22":"$15.7311","2016-09-21":"$15.7104","2016-09-20":"$15.6074","2016-09-19":"$15.5523","2016-09-16":"$15.5371","2016-09-15":"$15.5626","2016-09-14":"$15.4836","2016-09-13":"$15.4667","2016-09-12":"$15.5850","2016-09-09":"$15.4659","2016-09-08":"$15.6510","2016-09-07":"$15.6781","2016-09-06":"$15.6389","2016-09-02":"$15.6821","2016-09-01":"$15.6793","2016-08-31":"$15.6571","2016-08-30":"$15.6592","2016-08-29":"$15.6223","2016-08-26":"$15.5447","2016-08-25":"$15.5474","2016-08-24":"$15.5729","2016-08-23":"$15.5880","2016-08-22":"$15.5870","2016-08-19":"$15.5420","2016-08-18":"$15.5040","2016-08-17":"$15.5376","2016-08-16":"$15.5275","2016-08-15":"$15.6141","2016-08-12":"$15.5932","2016-08-11":"$15.6524","2016-08-10":"$15.6273","2016-08-09":"$15.6781","2016-08-08":"$15.6580","2016-08-05":"$15.6346","2016-08-04":"$15.4474","2016-08-03":"$15.4452","2016-08-02":"$15.4347","2016-07-29":"$15.5161","2016-07-28":"$15.5583","2016-07-27":"$15.5627","2016-07-26":"$15.5443","2016-07-25":"$15.5451","2016-07-22":"$15.5492","2016-07-21":"$15.4394","2016-07-20":"$15.4510","2016-07-19":"$15.3801","2016-07-18":"$15.3818","2016-07-15":"$15.3289","2016-07-14":"$15.3306","2016-07-13":"$15.3106","2016-07-12":"$15.3272","2016-07-11":"$15.2992","2016-07-08":"$15.1841","2016-07-07":"$14.9859","2016-07-06":"$14.9997","2016-07-05":"$14.9533","2016-07-04":"$14.9972","2016-06-30":"$15.0307","2016-06-29":"$14.9196","2016-06-28":"$14.7728","2016-06-27":"$14.5600","2016-06-24":"$14.6825","2016-06-23":"$15.0593","2016-06-22":"$14.9331","2016-06-21":"$14.9431","2016-06-20":"$14.9060","2016-06-17":"$14.8059","2016-06-16":"$14.8654","2016-06-15":"$14.8196","2016-06-14":"$14.7541","2016-06-13":"$14.8029","2016-06-10":"$14.8847","2016-06-09":"$15.0594","2016-06-08":"$15.1082","2016-06-07":"$15.1386","2016-06-06":"$15.1212","2016-06-03":"$15.1290","2016-06-02":"$15.1680","2016-06-01":"$15.1351","2016-05-31":"$15.1406","2016-05-30":"$15.1457","2016-05-27":"$15.1001","2016-05-26":"$15.0483","2016-05-25":"$15.0880","2016-05-24":"$15.0260","2016-05-20":"$14.9340","2016-05-19":"$14.8395","2016-05-18":"$14.7939","2016-05-17":"$14.7731","2016-05-16":"$14.8241","2016-05-13":"$14.7786","2016-05-12":"$14.8168","2016-05-11":"$14.8215","2016-05-10":"$14.9461","2016-05-09":"$14.8292","2016-05-06":"$14.8048","2016-05-05":"$14.7390","2016-05-04":"$14.7612","2016-05-03":"$14.7145","2016-05-02":"$14.7558","2016-04-29":"$14.7156","2016-04-28":"$14.7357","2016-04-27":"$14.8691","2016-04-26":"$14.8305","2016-04-25":"$14.8379","2016-04-22":"$14.8738","2016-04-21":"$14.9204","2016-04-20":"$14.9339","2016-04-19":"$14.9359","2016-04-18":"$14.9289","2016-04-15":"$14.8928","2016-04-14":"$14.8925","2016-04-13":"$14.8650","2016-04-12":"$14.7267","2016-04-11":"$14.6892","2016-04-08":"$14.7255","2016-04-07":"$14.7396","2016-04-06":"$14.8146","2016-04-05":"$14.7557","2016-04-04":"$14.8003","2016-04-01":"$14.8439","2016-03-31":"$14.8196","2016-03-30":"$14.8366","2016-03-29":"$14.8414","2016-03-28":"$14.7683","2016-03-24":"$14.7867","2016-03-23":"$14.7840","2016-03-22":"$14.7840","2016-03-21":"$14.8201","2016-03-18":"$14.7429","2016-03-17":"$14.7361","2016-03-16":"$14.7858","2016-03-15":"$14.7405","2016-03-14":"$14.7608","2016-03-11":"$14.7343","2016-03-10":"$14.6341","2016-03-09":"$14.5645","2016-03-08":"$14.6184","2016-03-07":"$14.6563","2016-03-04":"$14.6652","2016-03-03":"$14.6182","2016-03-02":"$14.5817","2016-03-01":"$14.5068","2016-02-29":"$14.3296","2016-02-26":"$14.3667","2016-02-25":"$14.3794","2016-02-24":"$14.3768","2016-02-23":"$14.3792","2016-02-22":"$14.4600","2016-02-19":"$14.3893","2016-02-18":"$14.3759","2016-02-17":"$14.3831","2016-02-16":"$14.2712","2016-02-12":"$14.0714","2016-02-11":"$13.9474","2016-02-10":"$14.0884","2016-02-09":"$14.0320","2016-02-08":"$14.1392","2016-02-05":"$14.3073","2016-02-04":"$14.4064","2016-02-03":"$14.4232","2016-02-02":"$14.4622","2016-02-01":"$14.6498","2016-01-29":"$14.7268","2016-01-28":"$14.4958","2016-01-27":"$14.3982","2016-01-26":"$14.4701","2016-01-25":"$14.4221","2016-01-22":"$14.5359","2016-01-21":"$14.2919","2016-01-20":"$14.3873","2016-01-19":"$14.5212","2016-01-18":"$14.4827","2016-01-15":"$14.5291","2016-01-14":"$14.7270","2016-01-13":"$14.5793","2016-01-12":"$14.7774","2016-01-11":"$14.6710","2016-01-08":"$14.6658","2016-01-07":"$14.7132","2016-01-06":"$14.9958","2016-01-05":"$15.1090","2016-01-04":"$15.0893","2015-12-31":"$15.2144","2015-12-30":"$15.3385","2015-12-29":"$15.4056","2015-12-24":"$15.3339","2015-12-23":"$15.3390","2015-12-22":"$15.2343","2015-12-21":"$15.1977","2015-12-18":"$15.0959","2015-12-17":"$15.2477","2015-12-16":"$15.2897","2015-12-15":"$15.0787","2015-12-14":"$14.9640","2015-12-11":"$14.9508","2015-12-10":"$15.1173","2015-12-09":"$15.0943","2015-12-08":"$15.1694","2015-12-07":"$15.2368","2015-12-04":"$15.2756","2015-12-03":"$15.1609","2015-12-02":"$15.2745","2015-12-01":"$15.4020","2015-11-30":"$15.2753","2015-11-27":"$15.2990","2015-11-26":"$15.3096","2015-11-25":"$15.2903","2015-11-24":"$15.2813","2015-11-23":"$15.3050","2015-11-20":"$15.3392","2015-11-19":"$15.2873","2015-11-18":"$15.2936","2015-11-17":"$15.1654","2015-11-16":"$15.1683","2015-11-13":"$14.9961","2015-11-12":"$15.0937","2015-11-11":"$15.2321","2015-11-10":"$15.2263","2015-11-09":"$15.2378","2015-11-06":"$15.3763","2015-11-05":"$15.3303","2015-11-04":"$15.3312","2015-11-03":"$15.3166","2015-11-02":"$15.2779","2015-10-30":"$15.1813","2015-10-29":"$15.2735","2015-10-28":"$15.3224","2015-10-27":"$15.2533","2015-10-26":"$15.2688","2015-10-23":"$15.3389","2015-10-22":"$15.1916","2015-10-21":"$15.0420","2015-10-20":"$15.0280","2015-10-19":"$15.0423","2015-10-16":"$15.0219","2015-10-15":"$14.9956","2015-10-14":"$14.8882","2015-10-13":"$14.9173","2015-10-09":"$14.9817","2015-10-08":"$15.0013","2015-10-07":"$14.9327","2015-10-06":"$14.8344","2015-10-05":"$14.8548","2015-10-02":"$14.7290","2015-10-01":"$14.6038","2015-09-30":"$14.6676","2015-09-29":"$14.4763","2015-09-28":"$14.4604","2015-09-25":"$14.6896","2015-09-24":"$14.6833","2015-09-23":"$14.7231","2015-09-22":"$14.7521","2015-09-21":"$14.9225","2015-09-18":"$14.8417","2015-09-17":"$15.0075","2015-09-16":"$15.0262","2015-09-15":"$14.9314","2015-09-14":"$14.8407","2015-09-11":"$14.9047","2015-09-10":"$14.8674","2015-09-09":"$14.8254","2015-09-08":"$14.8881","2015-09-04":"$14.6989","2015-09-03":"$14.8295","2015-09-02":"$14.8599","2015-09-01":"$14.6492","2015-08-31":"$14.9812","2015-08-28":"$15.0667","2015-08-27":"$15.0246","2015-08-26":"$14.8431","2015-08-25":"$14.5627","2015-08-24":"$14.5072","2015-08-21":"$14.8780","2015-08-20":"$15.1338","2015-08-19":"$15.4116","2015-08-18":"$15.4652","2015-08-17":"$15.5278","2015-08-14":"$15.5122","2015-08-13":"$15.4829","2015-08-12":"$15.4174","2015-08-11":"$15.5886","2015-08-10":"$15.6509","2015-08-07":"$15.5726","2015-08-06":"$15.6356","2015-08-05":"$15.7352","2015-08-04":"$15.6780","2015-07-31":"$15.6630","2015-07-30":"$15.6096","2015-07-29":"$15.5116","2015-07-28":"$15.4260","2015-07-27":"$15.3772","2015-07-24":"$15.5191","2015-07-23":"$15.5989","2015-07-22":"$15.6436","2015-07-21":"$15.6552","2015-07-20":"$15.7022","2015-07-17":"$15.7439","2015-07-16":"$15.6956","2015-07-15":"$15.6031","2015-07-14":"$15.4763","2015-07-13":"$15.4337","2015-07-10":"$15.2943","2015-07-09":"$15.1218","2015-07-08":"$15.0748","2015-07-07":"$15.2743","2015-07-06":"$15.2055","2015-07-03":"$15.2630","2015-07-02":"$15.2608","2015-06-30":"$15.1334","2015-06-29":"$15.0351","2015-06-26":"$15.2572","2015-06-25":"$15.2810","2015-06-24":"$15.3622","2015-06-23":"$15.3477","2015-06-22":"$15.2869","2015-06-19":"$15.1653","2015-06-18":"$15.1725","2015-06-17":"$15.1486","2015-06-16":"$15.1809","2015-06-15":"$15.1441","2015-06-12":"$15.1979","2015-06-11":"$15.2557","2015-06-10":"$15.2150","2015-06-09":"$15.1228","2015-06-08":"$15.2154","2015-06-05":"$15.3398","2015-06-04":"$15.3952","2015-06-03":"$15.4624","2015-06-02":"$15.4069","2015-06-01":"$15.4913","2015-05-29":"$15.4176","2015-05-28":"$15.5050","2015-05-27":"$15.5431","2015-05-26":"$15.4180","2015-05-25":"$15.4448","2015-05-22":"$15.4449","2015-05-21":"$15.4045","2015-05-20":"$15.3537","2015-05-19":"$15.3703","2015-05-15":"$15.2286","2015-05-14":"$15.1724","2015-05-13":"$15.0518","2015-05-12":"$15.0604","2015-05-11":"$15.1985","2015-05-08":"$15.2528","2015-05-07":"$15.1301","2015-05-06":"$15.0060","2015-05-05":"$15.0879","2015-05-04":"$15.2743","2015-05-01":"$15.3091","2015-04-30":"$15.1848","2015-04-29":"$15.1768","2015-04-28":"$15.2697","2015-04-27":"$15.3343","2015-04-24":"$15.4010","2015-04-23":"$15.3314","2015-04-22":"$15.3710","2015-04-21":"$15.3712","2015-04-20":"$15.3067","2015-04-17":"$15.2715","2015-04-16":"$15.3752","2015-04-15":"$15.4957","2015-04-14":"$15.5401","2015-04-13":"$15.5914","2015-04-10":"$15.6239","2015-04-09":"$15.5861","2015-04-08":"$15.4800","2015-04-07":"$15.4068","2015-04-06":"$15.3761","2015-04-02":"$15.3812","2015-04-01":"$15.3203","2015-03-31":"$15.3493","2015-03-30":"$15.4343","2015-03-27":"$15.2645","2015-03-26":"$15.1671","2015-03-25":"$15.2660","2015-03-24":"$15.3838","2015-03-23":"$15.3877","2015-03-20":"$15.4400","2015-03-19":"$15.4264","2015-03-18":"$15.5017","2015-03-17":"$15.3745","2015-03-16":"$15.3811","2015-03-13":"$15.2831","2015-03-12":"$15.2824","2015-03-11":"$15.2254","2015-03-10":"$15.1085","2015-03-09":"$15.2773","2015-03-06":"$15.2896","2015-03-05":"$15.3320","2015-03-04":"$15.2899","2015-03-03":"$15.3554","2015-03-02":"$15.4861","2015-02-27":"$15.4345","2015-02-26":"$15.4403","2015-02-25":"$15.3978","2015-02-24":"$15.5025","2015-02-23":"$15.4526","2015-02-20":"$15.4085","2015-02-19":"$15.3390","2015-02-18":"$15.2918","2015-02-17":"$15.2573","2015-02-13":"$15.2844","2015-02-12":"$15.2441","2015-02-11":"$15.2448","2015-02-10":"$15.1769","2015-02-09":"$15.0443","2015-02-06":"$15.1177","2015-02-05":"$15.0961","2015-02-04":"$15.0971","2015-02-03":"$15.0700","2015-02-02":"$15.0237","2015-01-30":"$14.9737","2015-01-29":"$15.0080","2015-01-28":"$14.8261","2015-01-27":"$14.9098","2015-01-26":"$14.9672","2015-01-23":"$14.9318","2015-01-22":"$14.9210","2015-01-21":"$14.7903","2015-01-20":"$14.5072","2015-01-19":"$14.4216","2015-01-16":"$14.4261","2015-01-15":"$14.2716","2015-01-14":"$14.3330","2015-01-13":"$14.3828","2015-01-12":"$14.3603","2015-01-09":"$14.3746","2015-01-08":"$14.4075","2015-01-07":"$14.2685","2015-01-06":"$14.1573","2015-01-05":"$14.2503","2015-01-02":"$14.4143","2014-12-31":"$14.3329","2014-12-30":"$14.3820","2014-12-29":"$14.4462","2014-12-24":"$14.4094","2014-12-23":"$14.4047","2014-12-22":"$14.4069","2014-12-19":"$14.3586","2014-12-18":"$14.2849","2014-12-17":"$14.1394","2014-12-16":"$13.9752","2014-12-15":"$13.9844","2014-12-12":"$14.0087","2014-12-11":"$14.1463","2014-12-10":"$14.0861","2014-12-09":"$14.2065","2014-12-08":"$14.2480","2014-12-05":"$14.3231","2014-12-04":"$14.2669","2014-12-03":"$14.3032","2014-12-02":"$14.2983","2014-12-01":"$14.2467","2014-11-28":"$14.3855","2014-11-27":"$14.3467","2014-11-26":"$14.2878","2014-11-25":"$14.2779","2014-11-24":"$14.2879","2014-11-21":"$14.2436","2014-11-20":"$14.2192","2014-11-19":"$14.2387","2014-11-18":"$14.2261","2014-11-17":"$14.1703","2014-11-14":"$14.1662","2014-11-13":"$14.1900","2014-11-12":"$14.1421","2014-11-11":"$14.1829","2014-11-10":"$14.1762","2014-11-07":"$14.1435","2014-11-06":"$14.1751","2014-11-05":"$14.1451","2014-11-04":"$14.1035","2014-11-03":"$14.0921","2014-10-31":"$14.0968","2014-10-30":"$13.9200","2014-10-29":"$13.8601","2014-10-28":"$13.8950","2014-10-27":"$13.8320","2014-10-24":"$13.8411","2014-10-23":"$13.8117","2014-10-22":"$13.6952","2014-10-21":"$13.7753","2014-10-20":"$13.6604","2014-10-17":"$13.5757","2014-10-16":"$13.4608","2014-10-15":"$13.4663","2014-10-14":"$13.5263","2014-10-10":"$13.5617","2014-10-09":"$13.6871","2014-10-08":"$13.8676","2014-10-07":"$13.7688","2014-10-06":"$13.8788","2014-10-03":"$13.9286","2014-10-02":"$13.7907","2014-10-01":"$13.8358","2014-09-30":"$13.9755","2014-09-29":"$13.9505","2014-09-26":"$14.0099","2014-09-25":"$13.9060","2014-09-24":"$14.0548","2014-09-23":"$13.9834","2014-09-22":"$13.9958","2014-09-19":"$14.0506","2014-09-18":"$14.0773","2014-09-17":"$14.0452","2014-09-16":"$14.0867","2014-09-15":"$14.0914","2014-09-12":"$14.1315","2014-09-11":"$14.1372","2014-09-10":"$14.0751","2014-09-09":"$14.1116","2014-09-08":"$14.1059","2014-09-05":"$14.1214","2014-09-04":"$14.0800","2014-09-03":"$14.1229","2014-09-02":"$14.1347","2014-08-29":"$14.0924","2014-08-28":"$14.0670","2014-08-27":"$14.1259","2014-08-26":"$14.1640","2014-08-25":"$14.1675","2014-08-22":"$14.0893","2014-08-21":"$14.1097","2014-08-20":"$14.0836","2014-08-19":"$14.0607","2014-08-18":"$13.9819","2014-08-15":"$13.9399","2014-08-14":"$13.9375","2014-08-13":"$13.9124","2014-08-12":"$13.8808","2014-08-11":"$13.8887","2014-08-08":"$13.8659","2014-08-07":"$13.7583","2014-08-06":"$13.8122","2014-08-05":"$13.8536","2014-08-01":"$13.8464","2014-07-31":"$13.8743","2014-07-30":"$14.0379","2014-07-29":"$13.9925","2014-07-28":"$13.9799","2014-07-25":"$14.0001","2014-07-24":"$13.9779","2014-07-23":"$13.9769","2014-07-22":"$13.9547","2014-07-21":"$13.8898","2014-07-18":"$13.9043","2014-07-17":"$13.8512","2014-07-16":"$13.9289","2014-07-15":"$13.8805","2014-07-14":"$13.8853","2014-07-11":"$13.8306","2014-07-10":"$13.7776","2014-07-09":"$13.8395","2014-07-08":"$13.8214","2014-07-07":"$13.8675","2014-07-04":"$13.8927","2014-07-03":"$13.8920","2014-07-02":"$13.8809","2014-06-30":"$13.8299","2014-06-27":"$13.8085","2014-06-26":"$13.7975","2014-06-25":"$13.7963","2014-06-24":"$13.7931","2014-06-23":"$13.8496","2014-06-20":"$13.8859","2014-06-19":"$13.9382","2014-06-18":"$13.9516","2014-06-17":"$13.8837","2014-06-16":"$13.8756","2014-06-13":"$13.8773","2014-06-12":"$13.8418","2014-06-11":"$13.8717","2014-06-10":"$13.9332","2014-06-09":"$13.9244","2014-06-06":"$13.9268","2014-06-05":"$13.8716","2014-06-04":"$13.8307","2014-06-03":"$13.8008","2014-06-02":"$13.7811","2014-05-30":"$13.7446","2014-05-29":"$13.7223","2014-05-28":"$13.7104","2014-05-27":"$13.7213","2014-05-26":"$13.6945","2014-05-23":"$13.6951","2014-05-22":"$13.6857","2014-05-21":"$13.6804","2014-05-20":"$13.5896","2014-05-16":"$13.6080","2014-05-15":"$13.6092","2014-05-14":"$13.6704","2014-05-13":"$13.6867","2014-05-12":"$13.6574","2014-05-09":"$13.5875","2014-05-08":"$13.5559","2014-05-07":"$13.5998","2014-05-06":"$13.5636","2014-05-05":"$13.6565","2014-05-02":"$13.6825","2014-05-01":"$13.6495","2014-04-30":"$13.6275","2014-04-29":"$13.5966","2014-04-28":"$13.5972","2014-04-25":"$13.5964","2014-04-24":"$13.6422","2014-04-23":"$13.6233","2014-04-22":"$13.6435","2014-04-21":"$13.5984","2014-04-17":"$13.5707","2014-04-16":"$13.5637","2014-04-15":"$13.4387","2014-04-14":"$13.4248","2014-04-11":"$13.3785","2014-04-10":"$13.4148","2014-04-09":"$13.5400","2014-04-08":"$13.4701","2014-04-07":"$13.4559","2014-04-04":"$13.5358","2014-04-03":"$13.6244","2014-04-02":"$13.6469","2014-04-01":"$13.6292","2014-03-31":"$13.5907","2014-03-28":"$13.5358","2014-03-27":"$13.4779","2014-03-26":"$13.5162","2014-03-25":"$13.5744","2014-03-24":"$13.5483","2014-03-21":"$13.5540","2014-03-20":"$13.6120","2014-03-19":"$13.5616","2014-03-18":"$13.5419","2014-03-17":"$13.4415","2014-03-14":"$13.3996","2014-03-13":"$13.4111","2014-03-12":"$13.5530","2014-03-11":"$13.5307","2014-03-10":"$13.5821","2014-03-07":"$13.5921","2014-03-06":"$13.5292","2014-03-05":"$13.5565","2014-03-04":"$13.5926","2014-03-03":"$13.4620","2014-02-28":"$13.5388","2014-02-27":"$13.5575","2014-02-26":"$13.4935","2014-02-25":"$13.4720","2014-02-24":"$13.4744","2014-02-21":"$13.4760","2014-02-20":"$13.4504","2014-02-19":"$13.3690","2014-02-18":"$13.3256","2014-02-14":"$13.3243","2014-02-13":"$13.2797","2014-02-12":"$13.2390","2014-02-11":"$13.2508","2014-02-10":"$13.1778","2014-02-07":"$13.1611","2014-02-06":"$13.1094","2014-02-05":"$13.0072","2014-02-04":"$12.9720","2014-02-03":"$12.9514","2014-01-31":"$13.1503","2014-01-30":"$13.2336","2014-01-29":"$13.1524","2014-01-28":"$13.2268","2014-01-27":"$13.1335","2014-01-24":"$13.1754","2014-01-23":"$13.4077","2014-01-22":"$13.4317","2014-01-21":"$13.3491","2014-01-20":"$13.3359","2014-01-17":"$13.3209","2014-01-16":"$13.3035","2014-01-15":"$13.3033","2014-01-14":"$13.2609","2014-01-13":"$13.1541","2014-01-10":"$13.2649","2014-01-09":"$13.1509","2014-01-08":"$13.1277","2014-01-07":"$13.0847","2014-01-06":"$12.9808","2014-01-03":"$12.9759","2014-01-02":"$12.9984","2013-12-31":"$13.0854","2013-12-30":"$13.0583","2013-12-27":"$13.0814","2013-12-24":"$12.9733","2013-12-23":"$12.9377","2013-12-20":"$12.9331","2013-12-19":"$12.8992","2013-12-18":"$12.8701","2013-12-17":"$12.7316","2013-12-16":"$12.7321","2013-12-13":"$12.6874","2013-12-12":"$12.7146","2013-12-11":"$12.7369","2013-12-10":"$12.8495","2013-12-09":"$12.8666","2013-12-06":"$12.8691","2013-12-05":"$12.7789","2013-12-04":"$12.8573","2013-12-03":"$12.8707","2013-12-02":"$12.8974","2013-11-29":"$12.9032","2013-11-28":"$12.8869","2013-11-27":"$12.8758","2013-11-26":"$12.8224","2013-11-25":"$12.8391","2013-11-22":"$12.8414","2013-11-21":"$12.7915","2013-11-20":"$12.7137","2013-11-19":"$12.7575","2013-11-18":"$12.7553","2013-11-15":"$12.7759","2013-11-14":"$12.7559","2013-11-13":"$12.6858","2013-11-12":"$12.6672","2013-11-11":"$12.6737","2013-11-08":"$12.6824","2013-11-07":"$12.6022","2013-11-06":"$12.6768","2013-11-05":"$12.6593","2013-11-04":"$12.6687","2013-11-01":"$12.6608","2013-10-31":"$12.6778","2013-10-30":"$12.7397","2013-10-29":"$12.7514","2013-10-28":"$12.7051","2013-10-25":"$12.7151","2013-10-24":"$12.6655","2013-10-23":"$12.6063","2013-10-22":"$12.5813","2013-10-21":"$12.5320","2013-10-18":"$12.5153","2013-10-17":"$12.4405","2013-10-16":"$12.4002","2013-10-15":"$12.3485","2013-10-11":"$12.3718","2013-10-10":"$12.3333","2013-10-09":"$12.1994","2013-10-08":"$12.1542","2013-10-07":"$12.2157","2013-10-04":"$12.2629","2013-10-03":"$12.2425","2013-10-02":"$12.3045","2013-10-01":"$12.3111","2013-09-30":"$12.2192","2013-09-27":"$12.2739","2013-09-26":"$12.3052","2013-09-25":"$12.2719","2013-09-24":"$12.2819","2013-09-23":"$12.2702","2013-09-20":"$12.2818","2013-09-19":"$12.3151","2013-09-18":"$12.3382","2013-09-17":"$12.2276","2013-09-16":"$12.2262","2013-09-13":"$12.1762","2013-09-12":"$12.1503","2013-09-11":"$12.1998","2013-09-10":"$12.1919","2013-09-09":"$12.1554","2013-09-06":"$12.0896","2013-09-05":"$12.1372","2013-09-04":"$12.1012","2013-09-03":"$12.0793","2013-08-30":"$12.0257","2013-08-29":"$12.0457","2013-08-28":"$11.9881","2013-08-27":"$11.9911","2013-08-26":"$12.1283","2013-08-23":"$12.1536","2013-08-22":"$12.1006","2013-08-21":"$11.9894","2013-08-20":"$12.0217","2013-08-19":"$11.9729","2013-08-16":"$12.0605","2013-08-15":"$12.0490","2013-08-14":"$12.1095","2013-08-13":"$12.1358","2013-08-12":"$12.0902","2013-08-09":"$12.0863","2013-08-08":"$12.1273","2013-08-07":"$12.0903","2013-08-06":"$12.1018","2013-08-02":"$12.1647","2013-08-01":"$12.1198","2013-07-31":"$11.9993","2013-07-30":"$12.0189","2013-07-29":"$12.0257","2013-07-26":"$12.0736","2013-07-25":"$12.0793","2013-07-24":"$12.0873","2013-07-23":"$12.1221","2013-07-22":"$12.1464","2013-07-19":"$12.1280","2013-07-18":"$12.1290","2013-07-17":"$12.1039","2013-07-16":"$12.0385","2013-07-15":"$12.0662","2013-07-12":"$12.0131","2013-07-11":"$12.0139","2013-07-10":"$11.9335","2013-07-09":"$11.9369","2013-07-08":"$11.9009","2013-07-05":"$11.8522","2013-07-04":"$11.8286","2013-07-03":"$11.8031","2013-07-02":"$11.8262","2013-06-28":"$11.7721","2013-06-27":"$11.7416","2013-06-26":"$11.6735","2013-06-25":"$11.6519","2013-06-24":"$11.5697","2013-06-21":"$11.6646","2013-06-20":"$11.6272","2013-06-19":"$11.7697","2013-06-18":"$11.8709","2013-06-17":"$11.8035","2013-06-14":"$11.7318","2013-06-13":"$11.7776","2013-06-12":"$11.6900","2013-06-11":"$11.7329","2013-06-10":"$11.8331","2013-06-07":"$11.8554","2013-06-06":"$11.8384","2013-06-05":"$11.8753","2013-06-04":"$11.9908","2013-06-03":"$11.9925","2013-05-31":"$11.9888","2013-05-30":"$12.0798","2013-05-29":"$12.0910","2013-05-28":"$12.1356","2013-05-27":"$12.0760","2013-05-24":"$12.0738","2013-05-23":"$12.0826","2013-05-22":"$12.1579","2013-05-21":"$12.1817","2013-05-17":"$12.1279","2013-05-16":"$12.0119","2013-05-15":"$12.0186","2013-05-14":"$12.0069","2013-05-13":"$11.9431","2013-05-10":"$11.9730","2013-05-09":"$11.9210","2013-05-08":"$11.9482","2013-05-07":"$11.9008","2013-05-06":"$11.8890","2013-05-03":"$11.8845","2013-05-02":"$11.8324","2013-05-01":"$11.7845","2013-04-30":"$11.8355","2013-04-29":"$11.8137","2013-04-26":"$11.7690","2013-04-25":"$11.8089","2013-04-24":"$11.8071","2013-04-23":"$11.7518","2013-04-22":"$11.6885","2013-04-19":"$11.6629","2013-04-18":"$11.6015","2013-04-17":"$11.6252","2013-04-16":"$11.7265","2013-04-15":"$11.6250","2013-04-12":"$11.7662","2013-04-11":"$11.7963","2013-04-10":"$11.8037","2013-04-09":"$11.7321","2013-04-08":"$11.7011","2013-04-05":"$11.6740","2013-04-04":"$11.6696","2013-04-03":"$11.6730","2013-04-02":"$11.7753","2013-04-01":"$11.7574","2013-03-29":"$11.7964","2013-03-28":"$11.7964","2013-03-27":"$11.7722","2013-03-26":"$11.7766","2013-03-25":"$11.7617","2013-03-22":"$11.8018","2013-03-21":"$11.7828","2013-03-20":"$11.8510","2013-03-19":"$11.8120","2013-03-18":"$11.8015","2013-03-15":"$11.8409","2013-03-14":"$11.8564","2013-03-13":"$11.8213","2013-03-12":"$11.8487","2013-03-11":"$11.8621","2013-03-08":"$11.8507","2013-03-07":"$11.8520","2013-03-06":"$11.8463","2013-03-05":"$11.8068","2013-03-04":"$11.7556","2013-03-01":"$11.7574","2013-02-28":"$11.7603","2013-02-27":"$11.7115","2013-02-26":"$11.6527","2013-02-25":"$11.6365","2013-02-22":"$11.6960","2013-02-21":"$11.6250","2013-02-20":"$11.6789","2013-02-19":"$11.7266","2013-02-15":"$11.6403","2013-02-14":"$11.6245","2013-02-13":"$11.6439","2013-02-12":"$11.6468","2013-02-11":"$11.6398","2013-02-08":"$11.6399","2013-02-07":"$11.5873","2013-02-06":"$11.5962","2013-02-05":"$11.5994","2013-02-04":"$11.5610","2013-02-01":"$11.6397","2013-01-31":"$11.5872","2013-01-30":"$11.6366","2013-01-29":"$11.6631","2013-01-28":"$11.6609","2013-01-25":"$11.6838","2013-01-24":"$11.6418","2013-01-23":"$11.6085","2013-01-22":"$11.5886","2013-01-21":"$11.5678","2013-01-18":"$11.5506","2013-01-17":"$11.4960","2013-01-16":"$11.4462","2013-01-15":"$11.4549","2013-01-14":"$11.4422","2013-01-11":"$11.4409","2013-01-10":"$11.4373","2013-01-09":"$11.3878","2013-01-08":"$11.3647","2013-01-07":"$11.3737","2013-01-04":"$11.3920","2013-01-03":"$11.3550","2013-01-02":"$11.3917","2012-12-31":"$11.3063","2012-12-28":"$11.2223","2012-12-27":"$11.2625","2012-12-24":"$11.2495","2012-12-21":"$11.2708","2012-12-20":"$11.2947","2012-12-19":"$11.2623","2012-12-18":"$11.2401","2012-12-17":"$11.1793","2012-12-14":"$11.1554","2012-12-13":"$11.1569","2012-12-12":"$11.1921","2012-12-11":"$11.1704","2012-12-10":"$11.1288","2012-12-07":"$11.1067","2012-12-06":"$11.1073","2012-12-05":"$11.0972","2012-12-04":"$11.0770","2012-12-03":"$11.0837","2012-11-30":"$11.1121","2012-11-29":"$11.0963","2012-11-28":"$11.0457","2012-11-27":"$11.0126","2012-11-26":"$11.0508","2012-11-23":"$11.0561","2012-11-22":"$11.0065","2012-11-21":"$10.9771","2012-11-20":"$10.9487","2012-11-19":"$10.9468","2012-11-16":"$10.8484","2012-11-15":"$10.8262","2012-11-14":"$10.8661","2012-11-13":"$10.9632","2012-11-12":"$10.9908","2012-11-09":"$10.9943","2012-11-08":"$10.9845","2012-11-07":"$11.0375","2012-11-06":"$11.1373","2012-11-05":"$11.1193","2012-11-02":"$11.1174","2012-10-31":"$11.1191","2012-09-28":"$11.0947","2012-08-31":"$10.8576","2012-07-31":"$10.7208","2012-06-29":"$10.7277","2012-05-31":"$10.5883","2012-04-30":"$11.0485","2012-03-30":"$11.1942","2012-02-29":"$11.1596","2012-01-31":"$10.9331","2011-12-30":"$10.5099","2011-11-30":"$10.6117","2011-10-31":"$10.6803","2011-09-30":"$10.1742","2011-08-31":"$10.7648","2011-07-29":"$11.1460","2011-06-30":"$11.3135","2011-05-31":"$11.5983","2011-04-29":"$11.6734","2011-03-31":"$11.6674","2011-02-28":"$11.7181","2011-01-31":"$11.5354","2010-12-31":"$11.3977","2010-11-30":"$11.0085","2010-10-29":"$11.0258","2010-09-30":"$10.7753","2010-08-31":"$10.3222","2010-07-30":"$10.3723","2010-06-30":"$9.9834","2010-05-31":"$10.2334","2010-04-30":"$10.6494","2010-03-31":"$10.6271","2010-02-26":"$10.3733","2010-01-29":"$10.1836","2009-12-31":"$10.4120","2009-11-30":"$10.2123","2009-10-30":"$9.9622","2009-10-02":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":28.3785,"d1Amnt":0.0361,"d1Pct":0.0012737100598396748,"d7Pct":0.02221397747984641,"d30Pct":-0.015507103085809439,"ytd":0.013065595716198126},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*GPI","IFASTCode":"SIGP","iFastClass":"GA","LegalID":"2558","MPowerCode":"2558","FsClass":"Class 48","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Global Equity Balanced","__AssetClassSortOrder":17,"AssetClass":"Global Equity Balanced","__FundCategory":"Global Equity Balanced","__FundCategorySortOrder":17,"FundCategory":"Global Equity Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2009-10-02T00:00:00","InitialNAV":10.0,"DateFundCreated":"2006-10-23","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Manulife Multi-Asset Solutions Team","Portfolio Sub-Advisor":"Manulife Investment Management (US) LLC","FundFeeRateLevel":"4","IsPortfolioFund":"FOF","FundName":"Manulife Simplicity Growth Portfolio GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Simplicity Growth Portfolio","ClassName":"InvestmentPlus 75/75 (Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Simplicity Growth Portfolio GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Portfolio aims to provide long-term capital growth and increased foreign content exposure. It is a strategic asset allocation portfolio. It invests its assets in other mutual funds managed by us focusing on Canadian and foreign equity funds. The portfolio advisor may move up to 25% of the net assets of the Portfolio into cash if it feels that market conditions warrant it.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"3993","FundataCode":"MGS*GPI","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF8005","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.19,"FundFeeRate":null,"InsuranceRate":null,"MER":2.77,"InsuranceFee":0.0,"AdminFee":0.31,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"3994","FundataCode":"MGS*GPI","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF8105","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.19,"FundFeeRate":null,"InsuranceRate":null,"MER":2.77,"InsuranceFee":0.0,"AdminFee":0.31,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"3995","FundataCode":"MGS*GPI","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF8205","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.19,"FundFeeRate":null,"InsuranceRate":null,"MER":2.77,"InsuranceFee":0.0,"AdminFee":0.31,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"4014","FundataCode":"MGS*GPI","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5785","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":2.19,"FundFeeRate":null,"InsuranceRate":null,"MER":2.77,"InsuranceFee":0.0,"AdminFee":0.31,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"4015","FundataCode":"MGS*GPI","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF7785","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":2.19,"FundFeeRate":null,"InsuranceRate":null,"MER":2.77,"InsuranceFee":0.0,"AdminFee":0.31,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"UnderlyingFundHoldings":[{"DisplayName":"Manulife Strategic Income Fund","Percent":0.125945},{"DisplayName":"Manulife Multifactor Canadian Large Cap","Percent":0.07889},{"DisplayName":"Manulife Fundamental Equity Fund","Percent":0.075199},{"DisplayName":"MIM Global Small Cap Equity Pooled Fund","Percent":0.069301},{"DisplayName":"Manulife U.S. All Cap Equity Fund","Percent":0.068643},{"DisplayName":"Manulife Global Dividend Class","Percent":0.065328},{"DisplayName":"Manulife Dividend Income Fund","Percent":0.059032},{"DisplayName":"Manulife Growth Opportunities Fund","Percent":0.057466},{"DisplayName":"Manulife Bond Fund","Percent":0.055429},{"DisplayName":"Manulife World Investment Class","Percent":0.050179}],"AssetClass":[{"DisplayName":"Equities","Percent":0.75478658},{"DisplayName":"Fixed income","Percent":0.22609344},{"DisplayName":"Cash and equivalents","Percent":0.02145245},{"DisplayName":"Other","Percent":0.00000001}],"Country":[{"DisplayName":"United States","Percent":0.36864460383444825},{"DisplayName":"Canada","Percent":0.3164345926413559},{"DisplayName":"Japan","Percent":0.042433444838582905},{"DisplayName":"United Kingdom","Percent":0.034950807939497286},{"DisplayName":"Taiwan","Percent":0.021663759713742892},{"DisplayName":"South Korea","Percent":0.019673831182244042},{"DisplayName":"France","Percent":0.018887225923278475},{"DisplayName":"China","Percent":0.018398785201493222},{"DisplayName":"India","Percent":0.014518835107488486},{"DisplayName":"Ireland","Percent":0.012900998678602135},{"DisplayName":"Other","Percent":0.13149311493926646}],"FixedIncomeType":[{"DisplayName":"Floating rate bank loans","Percent":0.1281095373144478},{"DisplayName":"International government bonds","Percent":0.1140333684004208},{"DisplayName":"Canadian Corporate Bonds","Percent":0.113569362832354},{"DisplayName":"Canadian provincial bonds","Percent":0.09363412360948331},{"DisplayName":"U.S. Corporate Bonds","Percent":0.09214010568126818},{"DisplayName":"Canadian investment grade bonds","Percent":0.06763581162973957},{"DisplayName":"U.S. high yield bonds","Percent":0.06512678152137827},{"DisplayName":"U.S. government bonds","Percent":0.05718868626423518},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.04910658927907135},{"DisplayName":"U.S. investment grade bonds","Percent":0.04424553094637136},{"DisplayName":"Canadian government bonds","Percent":0.03210738528862346},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.028438341260095125},{"DisplayName":"International Corporate Bonds","Percent":0.027114325371904464},{"DisplayName":"Bank loans","Percent":0.022569270831249977},{"DisplayName":"International investment grade bonds","Percent":0.011216134593615125},{"DisplayName":"Canadian municipal bonds","Percent":0.01038312459749517},{"DisplayName":"Convertibles","Percent":0.010347124165489987},{"DisplayName":"International high yield bonds","Percent":0.008381100573206878},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.005240062880754569},{"DisplayName":"Canadian agency bonds","Percent":0.005144061728740746},{"DisplayName":"Preferred stocks","Percent":0.004754057048684585},{"DisplayName":"Canadian high yield bonds","Percent":0.002878034536414437},{"DisplayName":"Securitized","Percent":0.0026220314643775728},{"DisplayName":"Canadian Mortgage-backed Securities","Percent":0.002136025632307588},{"DisplayName":"International Asset-backed Securities","Percent":0.0018790225482705795},{"DisplayName":"U.S. federal bonds","Percent":0.0}],"GicsSector":[{"DisplayName":"Financials","Percent":0.21018905094525472},{"DisplayName":"Information tech.","Percent":0.1574967874839374},{"DisplayName":"Industrials","Percent":0.1472327361636808},{"DisplayName":"Materials","Percent":0.08860344301721508},{"DisplayName":"Cons. discrectionary","Percent":0.08223641118205591},{"DisplayName":"Energy","Percent":0.07859139295696477},{"DisplayName":"Health care","Percent":0.07174135870679353},{"DisplayName":"Communication serv.","Percent":0.06078230391151956},{"DisplayName":"Consumer staples","Percent":0.04276321381606908},{"DisplayName":"Utilities","Percent":0.03508917544587723},{"DisplayName":"Real Estate","Percent":0.025274126370631853}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}