{"Id":"mgf6009-en-us","fundFactId":"mmyogb","HasFundFactsPdf":true,"FirstFundServCode":"MGF6009","FundServCodes":["MGF6009"],"PreviousFundCode":"MGF6009","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":290096035.86,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.01932699876307208,"p3mo":-0.020070788505295093,"p6mo":-0.02106533340192974,"pytd":-0.020070788505295093,"p1yr":0.01820844116674126,"p3yr":0.05535279523961,"p5yr":0.02159337517741,"p10yr":0.04577350103997,"psi":0.0489701174226327,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2011":0.0021929824561403508,"2012":0.11088124129699622,"2013":0.12148126925005372,"2014":0.06782908603180686,"2015":-0.00507655960284706,"2016":0.09497042976411443,"2017":0.08687744919738387,"2018":-0.03933194418134748,"2019":0.13288988504085025,"2020":0.08461409035791574,"2021":0.04753320530856999,"2022":-0.12108033028815957,"2023":0.08391361366355957,"2024":0.09475185060114386,"2025":0.045809300913639966},"Growth":{"2010-10-18":10000.0,"2010-10-29":10017.60000,"2010-11-30":9870.400000000000000000000000,"2010-12-31":10032.000000000000000000000000,"2011-01-31":10152.400000000000000000000000,"2011-02-28":10326.000000000000000000000000,"2011-03-31":10310.000000000000000000000000,"2011-04-29":10412.400000000000000000000000,"2011-05-31":10450.800000000000000000000000,"2011-06-30":10276.000000000000000000000000,"2011-07-29":10259.600000000000000000000000,"2011-08-31":9980.800000000000000000000000,"2011-09-30":9718.400000000000000000000000,"2011-10-31":9946.800000000000000000000000,"2011-11-30":9885.200000000000000000000000,"2011-12-30":10054.000000000000000000000000,"2012-01-31":10254.800000000000000000000000,"2012-02-29":10449.600000000000000000000000,"2012-03-30":10529.600000000000000000000000,"2012-04-30":10548.000000000000000000000000,"2012-05-31":10406.400000000000000000000000,"2012-06-29":10526.400000000000000000000000,"2012-07-31":10646.400000000000000000000000,"2012-08-31":10742.800000000000000000000000,"2012-09-28":10918.800000000000000000000000,"2012-10-31":11037.600000000000000000000000,"2012-11-02":11043.600000000000000000000000,"2012-11-05":11046.399999999999999999999999,"2012-11-06":11053.599999999999999999999999,"2012-11-07":11033.199999999999999999999999,"2012-11-08":11002.399999999999999999999999,"2012-11-09":11008.399999999999999999999999,"2012-11-12":11010.399999999999999999999999,"2012-11-13":11007.999999999999999999999999,"2012-11-14":10980.399999999999999999999999,"2012-11-15":10947.199999999999999999999999,"2012-11-16":10953.599999999999999999999999,"2012-11-19":10976.799999999999999999999999,"2012-11-20":10964.399999999999999999999999,"2012-11-21":10967.999999999999999999999999,"2012-11-22":10973.599999999999999999999999,"2012-11-23":10991.599999999999999999999999,"2012-11-26":10993.599999999999999999999999,"2012-11-27":11004.399999999999999999999999,"2012-11-28":11009.199999999999999999999998,"2012-11-29":11028.799999999999999999999998,"2012-11-30":11034.399999999999999999999998,"2012-12-03":11029.599999999999999999999998,"2012-12-04":11035.199999999999999999999998,"2012-12-05":11051.999999999999999999999998,"2012-12-06":11075.199999999999999999999998,"2012-12-07":11075.199999999999999999999998,"2012-12-10":11096.799999999999999999999998,"2012-12-11":11109.999999999999999999999998,"2012-12-12":11123.199999999999999999999998,"2012-12-13":11127.999999999999999999999999,"2012-12-14":11123.199999999999999999999999,"2012-12-17":11132.799999999999999999999999,"2012-12-18":11147.999999999999999999999999,"2012-12-19":11152.799999999999999999999999,"2012-12-20":11163.199999999999999999999999,"2012-12-21":11162.799999999999999999999999,"2012-12-24":11162.399999999999999999999999,"2012-12-27":11161.599999999999999999999999,"2012-12-28":11151.599999999999999999999999,"2012-12-31":11168.799999999999999999999999,"2013-01-02":11199.999999999999999999999999,"2013-01-03":11192.799999999999999999999999,"2013-01-04":11199.199999999999999999999999,"2013-01-07":11200.399999999999999999999999,"2013-01-08":11209.599999999999999999999999,"2013-01-09":11221.199999999999999999999999,"2013-01-10":11239.599999999999999999999999,"2013-01-11":11262.799999999999999999999999,"2013-01-14":11269.199999999999999999999999,"2013-01-15":11277.599999999999999999999999,"2013-01-16":11283.999999999999999999999999,"2013-01-17":11296.799999999999999999999999,"2013-01-18":11316.799999999999999999999999,"2013-01-21":11326.799999999999999999999999,"2013-01-22":11334.799999999999999999999999,"2013-01-23":11360.799999999999999999999999,"2013-01-24":11375.999999999999999999999999,"2013-01-25":11391.199999999999999999999999,"2013-01-28":11393.200000000000000000000000,"2013-01-29":11401.200000000000000000000000,"2013-01-30":11382.000000000000000000000000,"2013-01-31":11364.400000000000000000000000,"2013-02-01":11381.200000000000000000000000,"2013-02-04":11363.200000000000000000000000,"2013-02-05":11373.200000000000000000000000,"2013-02-06":11387.200000000000000000000000,"2013-02-07":11374.800000000000000000000000,"2013-02-08":11388.000000000000000000000000,"2013-02-11":11395.600000000000000000000000,"2013-02-12":11404.400000000000000000000000,"2013-02-13":11407.600000000000000000000000,"2013-02-14":11411.200000000000000000000000,"2013-02-15":11426.800000000000000000000000,"2013-02-19":11463.200000000000000000000000,"2013-02-20":11460.400000000000000000000000,"2013-02-21":11443.600000000000000000000000,"2013-02-22":11471.200000000000000000000000,"2013-02-25":11452.800000000000000000000000,"2013-02-26":11458.400000000000000000000000,"2013-02-27":11499.200000000000000000000000,"2013-02-28":11523.200000000000000000000000,"2013-03-01":11539.600000000000000000000000,"2013-03-04":11553.600000000000000000000000,"2013-03-05":11580.000000000000000000000000,"2013-03-06":11585.200000000000000000000000,"2013-03-07":11587.200000000000000000000000,"2013-03-08":11603.200000000000000000000000,"2013-03-11":11616.400000000000000000000000,"2013-03-12":11622.000000000000000000000000,"2013-03-13":11626.400000000000000000000000,"2013-03-14":11658.800000000000000000000000,"2013-03-15":11672.000000000000000000000000,"2013-03-18":11670.800000000000000000000000,"2013-03-19":11688.000000000000000000000001,"2013-03-20":11706.800000000000000000000001,"2013-03-21":11686.000000000000000000000001,"2013-03-22":11703.200000000000000000000001,"2013-03-25":11706.400000000000000000000000,"2013-03-26":11735.600000000000000000000000,"2013-03-27":11735.200000000000000000000000,"2013-03-28":11775.600000000000000000000001,"2013-03-29":11775.600000000000000000000001,"2013-04-01":11759.200000000000000000000001,"2013-04-02":11786.000000000000000000000001,"2013-04-03":11764.000000000000000000000001,"2013-04-04":11772.000000000000000000000001,"2013-04-05":11750.400000000000000000000001,"2013-04-08":11760.800000000000000000000001,"2013-04-09":11769.600000000000000000000001,"2013-04-10":11805.200000000000000000000001,"2013-04-11":11820.800000000000000000000001,"2013-04-12":11829.200000000000000000000001,"2013-04-15":11786.000000000000000000000001,"2013-04-16":11817.200000000000000000000001,"2013-04-17":11787.200000000000000000000001,"2013-04-18":11779.600000000000000000000001,"2013-04-19":11793.200000000000000000000001,"2013-04-22":11804.800000000000000000000001,"2013-04-23":11835.600000000000000000000000,"2013-04-24":11837.200000000000000000000001,"2013-04-25":11854.400000000000000000000001,"2013-04-26":11854.800000000000000000000001,"2013-04-29":11885.200000000000000000000001,"2013-04-30":11908.400000000000000000000002,"2013-05-01":11916.000000000000000000000002,"2013-05-02":11950.800000000000000000000002,"2013-05-03":11970.400000000000000000000002,"2013-05-06":11972.000000000000000000000002,"2013-05-07":11998.000000000000000000000002,"2013-05-08":12013.600000000000000000000002,"2013-05-09":12017.200000000000000000000002,"2013-05-10":12024.400000000000000000000002,"2013-05-13":12018.800000000000000000000002,"2013-05-14":12040.000000000000000000000002,"2013-05-15":12044.000000000000000000000002,"2013-05-16":12045.600000000000000000000002,"2013-05-17":12075.200000000000000000000001,"2013-05-21":12090.400000000000000000000001,"2013-05-22":12080.400000000000000000000001,"2013-05-23":12026.400000000000000000000001,"2013-05-24":12020.400000000000000000000001,"2013-05-27":12014.000000000000000000000002,"2013-05-28":12027.600000000000000000000002,"2013-05-29":11983.600000000000000000000002,"2013-05-30":11971.600000000000000000000002,"2013-05-31":11930.400000000000000000000002,"2013-06-03":11931.600000000000000000000003,"2013-06-04":11913.200000000000000000000003,"2013-06-05":11856.800000000000000000000003,"2013-06-06":11843.200000000000000000000003,"2013-06-07":11860.800000000000000000000003,"2013-06-10":11871.600000000000000000000003,"2013-06-11":11822.400000000000000000000004,"2013-06-12":11797.600000000000000000000004,"2013-06-13":11834.400000000000000000000004,"2013-06-14":11838.400000000000000000000004,"2013-06-17":11868.000000000000000000000004,"2013-06-18":11895.600000000000000000000004,"2013-06-19":11857.600000000000000000000004,"2013-06-20":11730.000000000000000000000004,"2013-06-21":11716.800000000000000000000004,"2013-06-24":11662.000000000000000000000004,"2013-06-25":11682.400000000000000000000004,"2013-06-26":11700.800000000000000000000004,"2013-06-27":11731.600000000000000000000004,"2013-06-28":11738.400000000000000000000004,"2013-07-02":11767.600000000000000000000004,"2013-07-03":11762.000000000000000000000004,"2013-07-04":11772.800000000000000000000004,"2013-07-05":11764.800000000000000000000004,"2013-07-08":11794.400000000000000000000005,"2013-07-09":11825.600000000000000000000005,"2013-07-10":11845.600000000000000000000005,"2013-07-11":11896.000000000000000000000005,"2013-07-12":11905.600000000000000000000005,"2013-07-15":11976.800000000000000000000006,"2013-07-16":11975.200000000000000000000006,"2013-07-17":12004.400000000000000000000006,"2013-07-18":12037.200000000000000000000006,"2013-07-19":12034.400000000000000000000006,"2013-07-22":12040.000000000000000000000006,"2013-07-23":12041.200000000000000000000006,"2013-07-24":12034.400000000000000000000006,"2013-07-25":12032.400000000000000000000005,"2013-07-26":12030.800000000000000000000005,"2013-07-29":12029.200000000000000000000005,"2013-07-30":12038.800000000000000000000005,"2013-07-31":12030.400000000000000000000005,"2013-08-01":12048.800000000000000000000005,"2013-08-02":12056.000000000000000000000005,"2013-08-06":12044.000000000000000000000005,"2013-08-07":12024.400000000000000000000005,"2013-08-08":12043.600000000000000000000005,"2013-08-09":12031.600000000000000000000005,"2013-08-12":12027.200000000000000000000005,"2013-08-13":12034.800000000000000000000005,"2013-08-14":12020.800000000000000000000005,"2013-08-15":11981.600000000000000000000004,"2013-08-16":11983.200000000000000000000005,"2013-08-19":11959.600000000000000000000004,"2013-08-20":11976.000000000000000000000004,"2013-08-21":11952.400000000000000000000004,"2013-08-22":11982.400000000000000000000004,"2013-08-23":12016.800000000000000000000004,"2013-08-26":12005.600000000000000000000004,"2013-08-27":11964.000000000000000000000004,"2013-08-28":11958.400000000000000000000004,"2013-08-29":11992.400000000000000000000003,"2013-08-30":11977.200000000000000000000003,"2013-09-03":11998.400000000000000000000003,"2013-09-04":11997.200000000000000000000003,"2013-09-05":12006.800000000000000000000003,"2013-09-06":11997.200000000000000000000003,"2013-09-09":12027.200000000000000000000002,"2013-09-10":12050.000000000000000000000002,"2013-09-11":12059.200000000000000000000002,"2013-09-12":12038.800000000000000000000002,"2013-09-13":12055.600000000000000000000003,"2013-09-16":12084.400000000000000000000003,"2013-09-17":12087.600000000000000000000003,"2013-09-18":12130.800000000000000000000004,"2013-09-19":12146.800000000000000000000004,"2013-09-20":12137.600000000000000000000004,"2013-09-23":12149.600000000000000000000004,"2013-09-24":12147.600000000000000000000004,"2013-09-25":12127.200000000000000000000004,"2013-09-26":12140.000000000000000000000004,"2013-09-27":12122.400000000000000000000004,"2013-09-30":12102.000000000000000000000004,"2013-10-01":12122.800000000000000000000004,"2013-10-02":12117.200000000000000000000004,"2013-10-03":12102.800000000000000000000004,"2013-10-04":12115.600000000000000000000005,"2013-10-07":12096.400000000000000000000005,"2013-10-08":12069.200000000000000000000005,"2013-10-09":12087.600000000000000000000005,"2013-10-10":12152.400000000000000000000005,"2013-10-11":12170.800000000000000000000005,"2013-10-15":12173.600000000000000000000005,"2013-10-16":12210.000000000000000000000005,"2013-10-17":12219.600000000000000000000005,"2013-10-18":12252.000000000000000000000005,"2013-10-21":12272.000000000000000000000005,"2013-10-22":12302.000000000000000000000006,"2013-10-23":12320.400000000000000000000006,"2013-10-24":12328.800000000000000000000007,"2013-10-25":12350.000000000000000000000007,"2013-10-28":12355.600000000000000000000007,"2013-10-29":12386.000000000000000000000007,"2013-10-30":12362.400000000000000000000007,"2013-10-31":12357.600000000000000000000006,"2013-11-01":12356.400000000000000000000006,"2013-11-04":12362.400000000000000000000006,"2013-11-05":12357.600000000000000000000005,"2013-11-06":12385.600000000000000000000005,"2013-11-07":12386.800000000000000000000005,"2013-11-08":12393.600000000000000000000005,"2013-11-11":12398.000000000000000000000005,"2013-11-12":12401.600000000000000000000004,"2013-11-13":12392.800000000000000000000004,"2013-11-14":12403.600000000000000000000004,"2013-11-15":12414.000000000000000000000004,"2013-11-18":12420.000000000000000000000004,"2013-11-19":12409.200000000000000000000003,"2013-11-20":12407.600000000000000000000003,"2013-11-21":12422.800000000000000000000003,"2013-11-22":12436.800000000000000000000003,"2013-11-25":12448.800000000000000000000003,"2013-11-26":12436.000000000000000000000002,"2013-11-27":12450.400000000000000000000003,"2013-11-28":12450.400000000000000000000003,"2013-11-29":12465.200000000000000000000003,"2013-12-02":12464.400000000000000000000003,"2013-12-03":12455.200000000000000000000003,"2013-12-04":12442.000000000000000000000002,"2013-12-05":12424.800000000000000000000002,"2013-12-06":12453.600000000000000000000003,"2013-12-09":12465.600000000000000000000003,"2013-12-10":12452.800000000000000000000003,"2013-12-11":12412.800000000000000000000003,"2013-12-12":12392.800000000000000000000003,"2013-12-13":12376.800000000000000000000003,"2013-12-16":12398.400000000000000000000002,"2013-12-17":12394.800000000000000000000002,"2013-12-18":12439.200000000000000000000002,"2013-12-19":12450.400000000000000000000002,"2013-12-20":12458.000000000000000000000002,"2013-12-23":12467.200000000000000000000002,"2013-12-24":12492.800000000000000000000002,"2013-12-27":12520.800000000000000000000002,"2013-12-30":12520.400000000000000000000002,"2013-12-31":12525.600000000000000000000002,"2014-01-02":12504.000000000000000000000002,"2014-01-03":12504.800000000000000000000002,"2014-01-06":12482.400000000000000000000003,"2014-01-07":12510.800000000000000000000003,"2014-01-08":12510.000000000000000000000003,"2014-01-09":12536.800000000000000000000003,"2014-01-10":12565.200000000000000000000003,"2014-01-13":12539.200000000000000000000003,"2014-01-14":12566.000000000000000000000003,"2014-01-15":12586.400000000000000000000004,"2014-01-16":12596.000000000000000000000004,"2014-01-17":12594.400000000000000000000004,"2014-01-20":12607.200000000000000000000003,"2014-01-21":12605.200000000000000000000003,"2014-01-22":12617.600000000000000000000003,"2014-01-23":12596.400000000000000000000003,"2014-01-24":12520.800000000000000000000002,"2014-01-27":12498.400000000000000000000002,"2014-01-28":12517.200000000000000000000002,"2014-01-29":12502.000000000000000000000001,"2014-01-30":12529.200000000000000000000001,"2014-01-31":12513.600000000000000000000001,"2014-02-03":12446.000000000000000000000000,"2014-02-04":12436.000000000000000000000000,"2014-02-05":12440.800000000000000000000000,"2014-02-06":12483.600000000000000000000000,"2014-02-07":12505.600000000000000000000000,"2014-02-10":12521.600000000000000000000001,"2014-02-11":12563.600000000000000000000001,"2014-02-12":12561.600000000000000000000000,"2014-02-13":12581.600000000000000000000000,"2014-02-14":12604.400000000000000000000000,"2014-02-18":12620.000000000000000000000000,"2014-02-19":12631.600000000000000000000000,"2014-02-20":12665.200000000000000000000000,"2014-02-21":12683.200000000000000000000000,"2014-02-24":12711.600000000000000000000000,"2014-02-25":12709.200000000000000000000000,"2014-02-26":12716.399999999999999999999999,"2014-02-27":12740.399999999999999999999999,"2014-02-28":12751.199999999999999999999999,"2014-03-03":12727.199999999999999999999998,"2014-03-04":12783.599999999999999999999998,"2014-03-05":12779.999999999999999999999997,"2014-03-06":12780.799999999999999999999997,"2014-03-07":12790.799999999999999999999997,"2014-03-10":12795.999999999999999999999997,"2014-03-11":12804.799999999999999999999996,"2014-03-12":12806.799999999999999999999996,"2014-03-13":12771.599999999999999999999997,"2014-03-14":12758.799999999999999999999997,"2014-03-17":12793.199999999999999999999997,"2014-03-18":12830.799999999999999999999997,"2014-03-19":12835.199999999999999999999997,"2014-03-20":12853.199999999999999999999997,"2014-03-21":12848.799999999999999999999997,"2014-03-24":12852.799999999999999999999998,"2014-03-25":12865.999999999999999999999998,"2014-03-26":12865.999999999999999999999998,"2014-03-27":12861.599999999999999999999998,"2014-03-28":12889.999999999999999999999997,"2014-03-31":12911.599999999999999999999997,"2014-04-01":12932.799999999999999999999997,"2014-04-02":12932.799999999999999999999997,"2014-04-03":12921.599999999999999999999998,"2014-04-04":12907.599999999999999999999998,"2014-04-07":12897.599999999999999999999998,"2014-04-08":12893.599999999999999999999998,"2014-04-09":12915.999999999999999999999998,"2014-04-10":12882.399999999999999999999998,"2014-04-11":12861.199999999999999999999998,"2014-04-14":12873.599999999999999999999998,"2014-04-15":12883.599999999999999999999998,"2014-04-16":12924.799999999999999999999998,"2014-04-17":12915.999999999999999999999998,"2014-04-21":12925.999999999999999999999998,"2014-04-22":12935.599999999999999999999998,"2014-04-23":12933.199999999999999999999999,"2014-04-24":12941.999999999999999999999998,"2014-04-25":12924.799999999999999999999998,"2014-04-28":12936.799999999999999999999999,"2014-04-29":12941.999999999999999999999999,"2014-04-30":12980.799999999999999999999999,"2014-05-01":12983.199999999999999999999999,"2014-05-02":12985.199999999999999999999999,"2014-05-05":12984.799999999999999999999999,"2014-05-06":12965.599999999999999999999999,"2014-05-07":12997.199999999999999999999999,"2014-05-08":13001.599999999999999999999999,"2014-05-09":13022.399999999999999999999999,"2014-05-12":13046.799999999999999999999999,"2014-05-13":13058.799999999999999999999999,"2014-05-14":13053.599999999999999999999998,"2014-05-15":13036.399999999999999999999999,"2014-05-16":13043.199999999999999999999999,"2014-05-20":13047.999999999999999999999999,"2014-05-21":13074.399999999999999999999999,"2014-05-22":13085.999999999999999999999999,"2014-05-23":13085.999999999999999999999999,"2014-05-26":13091.599999999999999999999999,"2014-05-27":13098.800000000000000000000000,"2014-05-28":13096.400000000000000000000000,"2014-05-29":13104.800000000000000000000000,"2014-05-30":13106.799999999999999999999999,"2014-06-02":13124.399999999999999999999999,"2014-06-03":13125.999999999999999999999999,"2014-06-04":13135.199999999999999999999998,"2014-06-05":13156.399999999999999999999998,"2014-06-06":13179.999999999999999999999998,"2014-06-09":13187.199999999999999999999998,"2014-06-10":13198.799999999999999999999998,"2014-06-11":13175.999999999999999999999998,"2014-06-12":13167.199999999999999999999998,"2014-06-13":13171.199999999999999999999998,"2014-06-16":13172.399999999999999999999997,"2014-06-17":13176.799999999999999999999997,"2014-06-18":13205.999999999999999999999997,"2014-06-19":13207.199999999999999999999997,"2014-06-20":13202.399999999999999999999998,"2014-06-23":13197.999999999999999999999998,"2014-06-24":13178.799999999999999999999998,"2014-06-25":13177.199999999999999999999998,"2014-06-26":13172.399999999999999999999998,"2014-06-27":13188.799999999999999999999998,"2014-06-30":13192.399999999999999999999998,"2014-07-02":13215.199999999999999999999998,"2014-07-03":13229.599999999999999999999999,"2014-07-04":13230.399999999999999999999999,"2014-07-07":13228.799999999999999999999999,"2014-07-08":13215.599999999999999999999999,"2014-07-09":13223.999999999999999999999999,"2014-07-10":13199.199999999999999999999999,"2014-07-11":13210.399999999999999999999999,"2014-07-14":13236.799999999999999999999999,"2014-07-15":13227.199999999999999999999999,"2014-07-16":13249.999999999999999999999999,"2014-07-17":13227.199999999999999999999999,"2014-07-18":13235.999999999999999999999999,"2014-07-21":13227.999999999999999999999999,"2014-07-22":13253.200000000000000000000000,"2014-07-23":13276.800000000000000000000000,"2014-07-24":13282.400000000000000000000000,"2014-07-25":13283.599999999999999999999999,"2014-07-28":13287.199999999999999999999999,"2014-07-29":13288.400000000000000000000000,"2014-07-30":13288.400000000000000000000000,"2014-07-31":13209.999999999999999999999999,"2014-08-01":13163.599999999999999999999999,"2014-08-05":13170.799999999999999999999999,"2014-08-06":13160.799999999999999999999999,"2014-08-07":13152.399999999999999999999999,"2014-08-08":13175.599999999999999999999999,"2014-08-11":13200.399999999999999999999999,"2014-08-12":13211.199999999999999999999999,"2014-08-13":13235.199999999999999999999998,"2014-08-14":13263.999999999999999999999997,"2014-08-15":13277.199999999999999999999997,"2014-08-18":13299.999999999999999999999997,"2014-08-19":13325.599999999999999999999997,"2014-08-20":13330.399999999999999999999997,"2014-08-21":13345.999999999999999999999997,"2014-08-22":13339.599999999999999999999997,"2014-08-25":13369.999999999999999999999997,"2014-08-26":13381.999999999999999999999997,"2014-08-27":13379.599999999999999999999997,"2014-08-28":13375.599999999999999999999997,"2014-08-29":13381.199999999999999999999997,"2014-09-02":13395.599999999999999999999997,"2014-09-03":13402.399999999999999999999997,"2014-09-04":13397.199999999999999999999997,"2014-09-05":13401.599999999999999999999997,"2014-09-08":13396.399999999999999999999998,"2014-09-09":13398.399999999999999999999999,"2014-09-10":13374.799999999999999999999999,"2014-09-11":13386.399999999999999999999999,"2014-09-12":13372.399999999999999999999999,"2014-09-15":13379.599999999999999999999999,"2014-09-16":13392.399999999999999999999998,"2014-09-17":13385.599999999999999999999998,"2014-09-18":13418.399999999999999999999998,"2014-09-19":13425.999999999999999999999999,"2014-09-22":13405.999999999999999999999998,"2014-09-23":13376.399999999999999999999998,"2014-09-24":13379.599999999999999999999997,"2014-09-25":13307.999999999999999999999997,"2014-09-26":13315.599999999999999999999996,"2014-09-29":13291.199999999999999999999996,"2014-09-30":13299.199999999999999999999995,"2014-10-01":13265.999999999999999999999994,"2014-10-02":13260.399999999999999999999994,"2014-10-03":13333.199999999999999999999994,"2014-10-06":13335.999999999999999999999994,"2014-10-07":13297.999999999999999999999994,"2014-10-08":13316.799999999999999999999993,"2014-10-09":13258.799999999999999999999993,"2014-10-10":13204.799999999999999999999993,"2014-10-14":13165.999999999999999999999994,"2014-10-15":13105.199999999999999999999994,"2014-10-16":13092.799999999999999999999994,"2014-10-17":13168.399999999999999999999993,"2014-10-20":13205.999999999999999999999993,"2014-10-21":13263.599999999999999999999994,"2014-10-22":13252.799999999999999999999994,"2014-10-23":13291.999999999999999999999993,"2014-10-24":13323.999999999999999999999993,"2014-10-27":13323.999999999999999999999993,"2014-10-28":13344.399999999999999999999994,"2014-10-29":13340.799999999999999999999994,"2014-10-30":13361.599999999999999999999993,"2014-10-31":13417.199999999999999999999993,"2014-11-03":13421.599999999999999999999993,"2014-11-04":13416.399999999999999999999994,"2014-11-05":13440.399999999999999999999994,"2014-11-06":13451.999999999999999999999994,"2014-11-07":13440.799999999999999999999994,"2014-11-10":13471.599999999999999999999995,"2014-11-11":13469.199999999999999999999995,"2014-11-12":13476.799999999999999999999995,"2014-11-13":13493.199999999999999999999995,"2014-11-14":13475.199999999999999999999995,"2014-11-17":13485.999999999999999999999995,"2014-11-18":13485.599999999999999999999994,"2014-11-19":13480.399999999999999999999994,"2014-11-20":13463.999999999999999999999994,"2014-11-21":13487.199999999999999999999994,"2014-11-24":13499.199999999999999999999994,"2014-11-25":13496.399999999999999999999993,"2014-11-26":13510.399999999999999999999993,"2014-11-27":13537.599999999999999999999993,"2014-11-28":13546.399999999999999999999993,"2014-12-01":13456.799999999999999999999993,"2014-12-02":13449.999999999999999999999994,"2014-12-03":13451.199999999999999999999994,"2014-12-04":13433.599999999999999999999994,"2014-12-05":13439.199999999999999999999994,"2014-12-08":13396.399999999999999999999994,"2014-12-09":13355.599999999999999999999994,"2014-12-10":13271.199999999999999999999994,"2014-12-11":13281.199999999999999999999994,"2014-12-12":13187.999999999999999999999993,"2014-12-15":13150.399999999999999999999993,"2014-12-16":13105.999999999999999999999993,"2014-12-17":13151.999999999999999999999993,"2014-12-18":13283.599999999999999999999993,"2014-12-19":13326.399999999999999999999993,"2014-12-22":13371.199999999999999999999993,"2014-12-23":13402.399999999999999999999993,"2014-12-24":13408.799999999999999999999993,"2014-12-29":13408.399999999999999999999994,"2014-12-30":13396.399999999999999999999994,"2014-12-31":13375.199999999999999999999994,"2015-01-02":13417.599999999999999999999994,"2015-01-05":13345.199999999999999999999994,"2015-01-06":13298.399999999999999999999994,"2015-01-07":13349.199999999999999999999994,"2015-01-08":13413.999999999999999999999994,"2015-01-09":13406.799999999999999999999994,"2015-01-12":13404.799999999999999999999993,"2015-01-13":13410.399999999999999999999993,"2015-01-14":13376.799999999999999999999992,"2015-01-15":13378.799999999999999999999993,"2015-01-16":13411.199999999999999999999992,"2015-01-19":13403.199999999999999999999992,"2015-01-20":13432.399999999999999999999992,"2015-01-21":13512.799999999999999999999992,"2015-01-22":13578.799999999999999999999991,"2015-01-23":13583.599999999999999999999992,"2015-01-26":13573.999999999999999999999992,"2015-01-27":13549.599999999999999999999992,"2015-01-28":13533.199999999999999999999992,"2015-01-29":13615.599999999999999999999992,"2015-01-30":13582.399999999999999999999992,"2015-02-02":13591.199999999999999999999992,"2015-02-03":13608.399999999999999999999992,"2015-02-04":13624.799999999999999999999991,"2015-02-05":13629.599999999999999999999991,"2015-02-06":13644.399999999999999999999990,"2015-02-09":13621.199999999999999999999990,"2015-02-10":13685.999999999999999999999989,"2015-02-11":13721.199999999999999999999989,"2015-02-12":13723.199999999999999999999989,"2015-02-13":13730.399999999999999999999989,"2015-02-17":13736.799999999999999999999989,"2015-02-18":13764.399999999999999999999989,"2015-02-19":13770.799999999999999999999989,"2015-02-20":13797.199999999999999999999988,"2015-02-23":13834.799999999999999999999987,"2015-02-24":13865.599999999999999999999987,"2015-02-25":13838.399999999999999999999987,"2015-02-26":13875.999999999999999999999986,"2015-02-27":13892.399999999999999999999986,"2015-03-02":13900.399999999999999999999986,"2015-03-03":13859.999999999999999999999986,"2015-03-04":13845.599999999999999999999987,"2015-03-05":13871.199999999999999999999986,"2015-03-06":13841.599999999999999999999986,"2015-03-09":13846.399999999999999999999985,"2015-03-10":13796.399999999999999999999985,"2015-03-11":13836.799999999999999999999986,"2015-03-12":13848.799999999999999999999986,"2015-03-13":13842.399999999999999999999987,"2015-03-16":13871.199999999999999999999988,"2015-03-17":13852.799999999999999999999988,"2015-03-18":13893.199999999999999999999988,"2015-03-19":13891.999999999999999999999989,"2015-03-20":13895.999999999999999999999990,"2015-03-23":13883.999999999999999999999990,"2015-03-24":13904.799999999999999999999990,"2015-03-25":13876.399999999999999999999990,"2015-03-26":13836.399999999999999999999990,"2015-03-27":13871.999999999999999999999990,"2015-03-30":13923.999999999999999999999990,"2015-03-31":13894.799999999999999999999990,"2015-04-01":13881.199999999999999999999990,"2015-04-02":13908.399999999999999999999990,"2015-04-06":13912.799999999999999999999990,"2015-04-07":13934.399999999999999999999990,"2015-04-08":13964.799999999999999999999989,"2015-04-09":14016.799999999999999999999989,"2015-04-10":14024.399999999999999999999989,"2015-04-13":14020.399999999999999999999989,"2015-04-14":14007.199999999999999999999990,"2015-04-15":13988.399999999999999999999990,"2015-04-16":13959.999999999999999999999990,"2015-04-17":13916.799999999999999999999991,"2015-04-20":13939.599999999999999999999991,"2015-04-21":13947.599999999999999999999991,"2015-04-22":13943.599999999999999999999991,"2015-04-23":13939.599999999999999999999991,"2015-04-24":13965.199999999999999999999990,"2015-04-27":13962.399999999999999999999990,"2015-04-28":13951.999999999999999999999990,"2015-04-29":13921.199999999999999999999990,"2015-04-30":13911.999999999999999999999990,"2015-05-01":13937.599999999999999999999990,"2015-05-04":13940.399999999999999999999990,"2015-05-05":13890.399999999999999999999991,"2015-05-06":13867.999999999999999999999991,"2015-05-07":13894.399999999999999999999991,"2015-05-08":13937.199999999999999999999991,"2015-05-11":13922.799999999999999999999991,"2015-05-12":13862.399999999999999999999992,"2015-05-13":13865.599999999999999999999991,"2015-05-14":13907.999999999999999999999991,"2015-05-15":13946.399999999999999999999992,"2015-05-19":13970.399999999999999999999991,"2015-05-20":13961.199999999999999999999991,"2015-05-21":13966.399999999999999999999991,"2015-05-22":13968.399999999999999999999991,"2015-05-25":13971.599999999999999999999991,"2015-05-26":13967.999999999999999999999991,"2015-05-27":14008.799999999999999999999991,"2015-05-28":14002.799999999999999999999992,"2015-05-29":13983.599999999999999999999991,"2015-06-01":14007.199999999999999999999991,"2015-06-02":13967.199999999999999999999991,"2015-06-03":13971.599999999999999999999990,"2015-06-04":13940.399999999999999999999990,"2015-06-05":13908.399999999999999999999990,"2015-06-08":13864.399999999999999999999990,"2015-06-09":13843.599999999999999999999990,"2015-06-10":13864.799999999999999999999990,"2015-06-11":13887.599999999999999999999989,"2015-06-12":13863.999999999999999999999990,"2015-06-15":13856.399999999999999999999991,"2015-06-16":13864.399999999999999999999992,"2015-06-17":13858.399999999999999999999992,"2015-06-18":13861.999999999999999999999992,"2015-06-19":13872.799999999999999999999993,"2015-06-22":13913.599999999999999999999993,"2015-06-23":13920.799999999999999999999993,"2015-06-24":13909.999999999999999999999992,"2015-06-25":13887.199999999999999999999992,"2015-06-26":13869.199999999999999999999992,"2015-06-29":13783.999999999999999999999992,"2015-06-30":13806.399999999999999999999992,"2015-07-02":13873.199999999999999999999993,"2015-07-03":13875.199999999999999999999992,"2015-07-06":13850.399999999999999999999992,"2015-07-07":13866.799999999999999999999992,"2015-07-08":13805.599999999999999999999992,"2015-07-09":13808.499999999999999999999992,"2015-07-10":13860.599999999999999999999993,"2015-07-13":13907.899999999999999999999993,"2015-07-14":13923.699999999999999999999993,"2015-07-15":13965.699999999999999999999993,"2015-07-16":13997.099999999999999999999992,"2015-07-17":13995.599999999999999999999992,"2015-07-20":13969.299999999999999999999992,"2015-07-21":13932.599999999999999999999992,"2015-07-22":13907.499999999999999999999992,"2015-07-23":13877.899999999999999999999992,"2015-07-24":13839.899999999999999999999992,"2015-07-27":13771.999999999999999999999992,"2015-07-28":13775.699999999999999999999992,"2015-07-29":13819.699999999999999999999992,"2015-07-30":13866.199999999999999999999992,"2015-07-31":13881.199999999999999999999992,"2015-08-04":13871.699999999999999999999993,"2015-08-05":13863.299999999999999999999992,"2015-08-06":13802.499999999999999999999992,"2015-08-07":13789.099999999999999999999992,"2015-08-10":13807.799999999999999999999992,"2015-08-11":13777.599999999999999999999992,"2015-08-12":13718.199999999999999999999993,"2015-08-13":13733.199999999999999999999993,"2015-08-14":13738.499999999999999999999993,"2015-08-17":13730.199999999999999999999992,"2015-08-18":13698.599999999999999999999992,"2015-08-19":13682.599999999999999999999991,"2015-08-20":13568.099999999999999999999991,"2015-08-21":13477.099999999999999999999992,"2015-08-24":13292.699999999999999999999991,"2015-08-25":13306.699999999999999999999991,"2015-08-26":13384.399999999999999999999991,"2015-08-27":13439.899999999999999999999990,"2015-08-28":13465.599999999999999999999990,"2015-08-31":13443.999999999999999999999990,"2015-09-01":13345.099999999999999999999990,"2015-09-02":13403.499999999999999999999989,"2015-09-03":13412.499999999999999999999989,"2015-09-04":13383.899999999999999999999989,"2015-09-08":13448.099999999999999999999989,"2015-09-09":13433.699999999999999999999989,"2015-09-10":13419.899999999999999999999989,"2015-09-11":13431.699999999999999999999989,"2015-09-14":13414.699999999999999999999989,"2015-09-15":13440.899999999999999999999989,"2015-09-16":13474.199999999999999999999989,"2015-09-17":13469.599999999999999999999989,"2015-09-18":13427.899999999999999999999990,"2015-09-21":13464.199999999999999999999990,"2015-09-22":13401.299999999999999999999990,"2015-09-23":13393.099999999999999999999990,"2015-09-24":13355.999999999999999999999990,"2015-09-25":13352.299999999999999999999990,"2015-09-28":13264.799999999999999999999990,"2015-09-29":13237.899999999999999999999990,"2015-09-30":13295.799999999999999999999990,"2015-10-01":13240.099999999999999999999990,"2015-10-02":13270.299999999999999999999990,"2015-10-05":13327.299999999999999999999990,"2015-10-06":13342.899999999999999999999991,"2015-10-07":13406.499999999999999999999991,"2015-10-08":13443.299999999999999999999991,"2015-10-09":13451.699999999999999999999991,"2015-10-13":13454.799999999999999999999991,"2015-10-14":13450.399999999999999999999992,"2015-10-15":13468.999999999999999999999991,"2015-10-16":13488.699999999999999999999992,"2015-10-19":13527.899999999999999999999992,"2015-10-20":13532.999999999999999999999992,"2015-10-21":13561.399999999999999999999992,"2015-10-22":13607.399999999999999999999992,"2015-10-23":13666.899999999999999999999992,"2015-10-26":13657.299999999999999999999992,"2015-10-27":13629.799999999999999999999992,"2015-10-28":13657.799999999999999999999992,"2015-10-29":13652.499999999999999999999991,"2015-10-30":13623.799999999999999999999991,"2015-11-02":13650.999999999999999999999992,"2015-11-03":13650.799999999999999999999992,"2015-11-04":13640.199999999999999999999992,"2015-11-05":13632.399999999999999999999992,"2015-11-06":13633.799999999999999999999992,"2015-11-09":13574.399999999999999999999992,"2015-11-10":13555.299999999999999999999992,"2015-11-11":13575.499999999999999999999993,"2015-11-12":13503.099999999999999999999993,"2015-11-13":13467.699999999999999999999994,"2015-11-16":13512.499999999999999999999994,"2015-11-17":13518.699999999999999999999994,"2015-11-18":13559.399999999999999999999994,"2015-11-19":13523.299999999999999999999995,"2015-11-20":13531.999999999999999999999995,"2015-11-23":13517.299999999999999999999995,"2015-11-24":13490.699999999999999999999995,"2015-11-25":13503.299999999999999999999996,"2015-11-26":13503.799999999999999999999995,"2015-11-27":13515.099999999999999999999995,"2015-11-30":13474.299999999999999999999994,"2015-12-01":13525.599999999999999999999994,"2015-12-02":13474.199999999999999999999993,"2015-12-03":13400.799999999999999999999993,"2015-12-04":13424.899999999999999999999993,"2015-12-07":13383.299999999999999999999993,"2015-12-08":13315.699999999999999999999993,"2015-12-09":13291.999999999999999999999993,"2015-12-10":13313.199999999999999999999993,"2015-12-11":13238.899999999999999999999992,"2015-12-14":13165.099999999999999999999992,"2015-12-15":13232.599999999999999999999992,"2015-12-16":13309.399999999999999999999991,"2015-12-17":13299.899999999999999999999990,"2015-12-18":13209.699999999999999999999990,"2015-12-21":13240.799999999999999999999990,"2015-12-22":13266.999999999999999999999989,"2015-12-23":13305.099999999999999999999988,"2015-12-24":13310.399999999999999999999987,"2015-12-29":13334.299999999999999999999988,"2015-12-30":13336.499999999999999999999988,"2015-12-31":13307.299999999999999999999987,"2016-01-04":13266.899999999999999999999988,"2016-01-05":13278.399999999999999999999987,"2016-01-06":13260.899999999999999999999987,"2016-01-07":13133.799999999999999999999987,"2016-01-08":13127.399999999999999999999988,"2016-01-11":13111.099999999999999999999988,"2016-01-12":13123.999999999999999999999988,"2016-01-13":13049.199999999999999999999988,"2016-01-14":13065.199999999999999999999988,"2016-01-15":12977.899999999999999999999988,"2016-01-18":12952.899999999999999999999988,"2016-01-19":12965.999999999999999999999987,"2016-01-20":12839.399999999999999999999987,"2016-01-21":12826.999999999999999999999987,"2016-01-22":12917.199999999999999999999987,"2016-01-25":12896.999999999999999999999987,"2016-01-26":12916.199999999999999999999987,"2016-01-27":12899.299999999999999999999987,"2016-01-28":12919.999999999999999999999987,"2016-01-29":13029.799999999999999999999987,"2016-02-01":13006.399999999999999999999987,"2016-02-02":12923.599999999999999999999987,"2016-02-03":12900.399999999999999999999987,"2016-02-04":12900.299999999999999999999986,"2016-02-05":12843.299999999999999999999987,"2016-02-08":12729.299999999999999999999987,"2016-02-09":12624.199999999999999999999987,"2016-02-10":12640.699999999999999999999986,"2016-02-11":12531.199999999999999999999986,"2016-02-12":12548.699999999999999999999987,"2016-02-16":12640.399999999999999999999987,"2016-02-17":12726.799999999999999999999986,"2016-02-18":12756.299999999999999999999985,"2016-02-19":12753.899999999999999999999985,"2016-02-22":12799.799999999999999999999985,"2016-02-23":12781.499999999999999999999985,"2016-02-24":12759.999999999999999999999985,"2016-02-25":12779.499999999999999999999984,"2016-02-26":12793.099999999999999999999984,"2016-02-29":12818.599999999999999999999985,"2016-03-01":12897.999999999999999999999984,"2016-03-02":12934.299999999999999999999985,"2016-03-03":12980.999999999999999999999984,"2016-03-04":13026.199999999999999999999984,"2016-03-07":13062.999999999999999999999983,"2016-03-08":13073.799999999999999999999982,"2016-03-09":13068.199999999999999999999982,"2016-03-10":13094.099999999999999999999982,"2016-03-11":13181.299999999999999999999982,"2016-03-14":13209.399999999999999999999982,"2016-03-15":13196.999999999999999999999982,"2016-03-16":13236.599999999999999999999982,"2016-03-17":13293.499999999999999999999981,"2016-03-18":13294.699999999999999999999981,"2016-03-21":13316.399999999999999999999981,"2016-03-22":13306.499999999999999999999982,"2016-03-23":13315.199999999999999999999982,"2016-03-24":13306.599999999999999999999982,"2016-03-28":13304.199999999999999999999982,"2016-03-29":13330.899999999999999999999982,"2016-03-30":13357.099999999999999999999982,"2016-03-31":13378.499999999999999999999982,"2016-04-01":13387.899999999999999999999982,"2016-04-04":13379.199999999999999999999982,"2016-04-05":13352.999999999999999999999982,"2016-04-06":13357.399999999999999999999981,"2016-04-07":13337.899999999999999999999982,"2016-04-08":13343.299999999999999999999982,"2016-04-11":13329.499999999999999999999983,"2016-04-12":13353.399999999999999999999984,"2016-04-13":13428.799999999999999999999985,"2016-04-14":13442.599999999999999999999985,"2016-04-15":13461.099999999999999999999985,"2016-04-18":13467.999999999999999999999985,"2016-04-19":13483.299999999999999999999984,"2016-04-20":13511.099999999999999999999984,"2016-04-21":13526.399999999999999999999984,"2016-04-22":13524.299999999999999999999984,"2016-04-25":13511.699999999999999999999984,"2016-04-26":13523.199999999999999999999984,"2016-04-27":13570.599999999999999999999984,"2016-04-28":13558.199999999999999999999984,"2016-04-29":13548.299999999999999999999984,"2016-05-02":13561.399999999999999999999984,"2016-05-03":13536.799999999999999999999985,"2016-05-04":13543.799999999999999999999985,"2016-05-05":13553.999999999999999999999985,"2016-05-06":13558.999999999999999999999984,"2016-05-09":13565.199999999999999999999985,"2016-05-10":13622.099999999999999999999986,"2016-05-11":13592.099999999999999999999986,"2016-05-12":13599.199999999999999999999986,"2016-05-13":13567.899999999999999999999986,"2016-05-16":13587.699999999999999999999987,"2016-05-17":13569.699999999999999999999987,"2016-05-18":13544.499999999999999999999987,"2016-05-19":13546.499999999999999999999988,"2016-05-20":13591.799999999999999999999988,"2016-05-24":13646.499999999999999999999988,"2016-05-25":13692.999999999999999999999988,"2016-05-26":13707.299999999999999999999988,"2016-05-27":13730.499999999999999999999987,"2016-05-30":13750.999999999999999999999987,"2016-05-31":13758.499999999999999999999987,"2016-06-01":13758.299999999999999999999987,"2016-06-02":13776.399999999999999999999986,"2016-06-03":13789.799999999999999999999985,"2016-06-06":13803.799999999999999999999985,"2016-06-07":13826.899999999999999999999985,"2016-06-08":13850.999999999999999999999986,"2016-06-09":13841.099999999999999999999987,"2016-06-10":13795.499999999999999999999987,"2016-06-13":13745.699999999999999999999987,"2016-06-14":13706.099999999999999999999987,"2016-06-15":13729.799999999999999999999987,"2016-06-16":13735.699999999999999999999987,"2016-06-17":13726.699999999999999999999987,"2016-06-20":13776.599999999999999999999987,"2016-06-21":13784.599999999999999999999987,"2016-06-22":13793.799999999999999999999987,"2016-06-23":13831.499999999999999999999987,"2016-06-24":13685.299999999999999999999988,"2016-06-27":13619.599999999999999999999987,"2016-06-28":13692.199999999999999999999986,"2016-06-29":13773.499999999999999999999987,"2016-06-30":13855.999999999999999999999987,"2016-07-04":13852.599999999999999999999987,"2016-07-05":13879.799999999999999999999987,"2016-07-06":13937.299999999999999999999988,"2016-07-07":13963.599999999999999999999987,"2016-07-08":14070.999999999999999999999987,"2016-07-11":14125.999999999999999999999988,"2016-07-12":14141.199999999999999999999988,"2016-07-13":14140.299999999999999999999988,"2016-07-14":14146.199999999999999999999988,"2016-07-15":14151.199999999999999999999988,"2016-07-18":14173.699999999999999999999989,"2016-07-19":14190.499999999999999999999989,"2016-07-20":14217.699999999999999999999990,"2016-07-21":14207.499999999999999999999990,"2016-07-22":14266.199999999999999999999990,"2016-07-25":14269.399999999999999999999989,"2016-07-26":14258.699999999999999999999989,"2016-07-27":14265.899999999999999999999990,"2016-07-28":14268.299999999999999999999990,"2016-07-29":14275.699999999999999999999990,"2016-08-02":14215.040999999999999999999990,"2016-08-03":14219.220999999999999999999990,"2016-08-04":14259.616999999999999999999990,"2016-08-05":14345.176999999999999999999990,"2016-08-08":14359.306999999999999999999990,"2016-08-09":14389.574999999999999999999990,"2016-08-10":14382.555999999999999999999990,"2016-08-11":14365.340999999999999999999990,"2016-08-12":14362.053999999999999999999990,"2016-08-15":14366.356999999999999999999990,"2016-08-16":14333.358999999999999999999990,"2016-08-17":14344.369999999999999999999990,"2016-08-18":14330.130999999999999999999990,"2016-08-19":14347.608999999999999999999989,"2016-08-22":14381.261999999999999999999990,"2016-08-23":14390.530999999999999999999990,"2016-08-24":14384.756999999999999999999989,"2016-08-25":14374.129999999999999999999989,"2016-08-26":14367.352999999999999999999989,"2016-08-29":14426.606999999999999999999989,"2016-08-30":14443.918999999999999999999989,"2016-08-31":14439.739999999999999999999989,"2016-09-01":14447.799999999999999999999989,"2016-09-02":14439.899999999999999999999988,"2016-09-06":14428.899999999999999999999989,"2016-09-07":14449.099999999999999999999989,"2016-09-08":14441.399999999999999999999989,"2016-09-09":14334.099999999999999999999989,"2016-09-12":14363.399999999999999999999990,"2016-09-13":14306.299999999999999999999990,"2016-09-14":14312.099999999999999999999990,"2016-09-15":14330.699999999999999999999990,"2016-09-16":14331.199999999999999999999989,"2016-09-19":14344.299999999999999999999989,"2016-09-20":14376.199999999999999999999990,"2016-09-21":14408.199999999999999999999989,"2016-09-22":14454.799999999999999999999989,"2016-09-23":14465.699999999999999999999989,"2016-09-26":14444.699999999999999999999988,"2016-09-27":14479.199999999999999999999988,"2016-09-28":14499.199999999999999999999988,"2016-09-29":14468.199999999999999999999988,"2016-09-30":14484.599999999999999999999988,"2016-10-03":14480.099999999999999999999989,"2016-10-04":14462.099999999999999999999989,"2016-10-05":14462.299999999999999999999988,"2016-10-06":14457.899999999999999999999987,"2016-10-07":14453.199999999999999999999986,"2016-10-11":14393.899999999999999999999986,"2016-10-12":14403.499999999999999999999986,"2016-10-13":14399.899999999999999999999986,"2016-10-14":14385.999999999999999999999985,"2016-10-17":14392.499999999999999999999985,"2016-10-18":14434.399999999999999999999986,"2016-10-19":14459.299999999999999999999986,"2016-10-20":14493.599999999999999999999986,"2016-10-21":14533.699999999999999999999985,"2016-10-24":14553.099999999999999999999986,"2016-10-25":14520.999999999999999999999986,"2016-10-26":14500.199999999999999999999985,"2016-10-27":14475.799999999999999999999985,"2016-10-28":14470.699999999999999999999985,"2016-10-31":14476.899999999999999999999985,"2016-11-01":14427.399999999999999999999984,"2016-11-02":14382.299999999999999999999984,"2016-11-03":14378.399999999999999999999984,"2016-11-04":14382.599999999999999999999984,"2016-11-07":14462.499999999999999999999984,"2016-11-08":14452.799999999999999999999984,"2016-11-09":14420.799999999999999999999984,"2016-11-10":14381.399999999999999999999984,"2016-11-11":14379.099999999999999999999984,"2016-11-14":14271.199999999999999999999984,"2016-11-15":14303.299999999999999999999984,"2016-11-16":14310.899999999999999999999984,"2016-11-17":14345.399999999999999999999984,"2016-11-18":14334.199999999999999999999985,"2016-11-21":14351.499999999999999999999985,"2016-11-22":14394.499999999999999999999985,"2016-11-23":14401.199999999999999999999985,"2016-11-24":14403.099999999999999999999986,"2016-11-25":14424.499999999999999999999986,"2016-11-28":14421.099999999999999999999986,"2016-11-29":14448.899999999999999999999986,"2016-11-30":14431.899999999999999999999986,"2016-12-01":14360.499999999999999999999986,"2016-12-02":14358.799999999999999999999986,"2016-12-05":14380.199999999999999999999985,"2016-12-06":14412.899999999999999999999986,"2016-12-07":14490.399999999999999999999986,"2016-12-08":14484.499999999999999999999986,"2016-12-09":14479.599999999999999999999987,"2016-12-12":14438.599999999999999999999988,"2016-12-13":14479.099999999999999999999988,"2016-12-14":14446.599999999999999999999988,"2016-12-15":14457.599999999999999999999988,"2016-12-16":14453.899999999999999999999988,"2016-12-19":14484.999999999999999999999988,"2016-12-20":14495.799999999999999999999989,"2016-12-21":14516.399999999999999999999989,"2016-12-22":14540.499999999999999999999989,"2016-12-23":14560.199999999999999999999989,"2016-12-28":14572.399999999999999999999989,"2016-12-29":14580.499999999999999999999989,"2016-12-30":14571.099999999999999999999990,"2017-01-03":14626.699999999999999999999990,"2017-01-04":14657.999999999999999999999990,"2017-01-05":14677.399999999999999999999990,"2017-01-06":14678.199999999999999999999989,"2017-01-09":14681.999999999999999999999988,"2017-01-10":14693.999999999999999999999988,"2017-01-11":14726.299999999999999999999989,"2017-01-12":14725.799999999999999999999990,"2017-01-13":14716.899999999999999999999990,"2017-01-16":14721.099999999999999999999990,"2017-01-17":14705.899999999999999999999990,"2017-01-18":14710.399999999999999999999989,"2017-01-19":14703.799999999999999999999989,"2017-01-20":14716.099999999999999999999989,"2017-01-23":14729.199999999999999999999989,"2017-01-24":14730.299999999999999999999990,"2017-01-25":14741.999999999999999999999991,"2017-01-26":14771.999999999999999999999990,"2017-01-27":14790.799999999999999999999989,"2017-01-30":14773.199999999999999999999990,"2017-01-31":14766.099999999999999999999990,"2017-02-01":14777.199999999999999999999990,"2017-02-02":14754.399999999999999999999990,"2017-02-03":14799.499999999999999999999989,"2017-02-06":14822.499999999999999999999989,"2017-02-07":14836.799999999999999999999990,"2017-02-08":14851.399999999999999999999990,"2017-02-09":14861.699999999999999999999991,"2017-02-10":14857.499999999999999999999991,"2017-02-13":14883.099999999999999999999991,"2017-02-14":14859.799999999999999999999991,"2017-02-15":14871.299999999999999999999991,"2017-02-16":14880.999999999999999999999991,"2017-02-17":14900.799999999999999999999990,"2017-02-21":14933.399999999999999999999989,"2017-02-22":14948.499999999999999999999988,"2017-02-23":14961.999999999999999999999987,"2017-02-24":14948.699999999999999999999987,"2017-02-27":14937.699999999999999999999987,"2017-02-28":14957.699999999999999999999986,"2017-03-01":15015.699999999999999999999986,"2017-03-02":15001.499999999999999999999986,"2017-03-03":14998.899999999999999999999986,"2017-03-06":14984.999999999999999999999986,"2017-03-07":14957.599999999999999999999985,"2017-03-08":14933.099999999999999999999985,"2017-03-09":14942.699999999999999999999986,"2017-03-10":14949.499999999999999999999987,"2017-03-13":14939.599999999999999999999987,"2017-03-14":14917.399999999999999999999987,"2017-03-15":14978.299999999999999999999987,"2017-03-16":15003.099999999999999999999987,"2017-03-17":15014.599999999999999999999988,"2017-03-20":14997.499999999999999999999987,"2017-03-21":14961.799999999999999999999986,"2017-03-22":14964.799999999999999999999986,"2017-03-23":14960.199999999999999999999986,"2017-03-24":15005.099999999999999999999985,"2017-03-27":15006.599999999999999999999985,"2017-03-28":15042.399999999999999999999986,"2017-03-29":15075.599999999999999999999986,"2017-03-30":15080.299999999999999999999986,"2017-03-31":15097.099999999999999999999986,"2017-04-03":15103.199999999999999999999986,"2017-04-04":15108.899999999999999999999987,"2017-04-05":15123.899999999999999999999987,"2017-04-06":15145.599999999999999999999988,"2017-04-07":15138.699999999999999999999988,"2017-04-10":15154.099999999999999999999989,"2017-04-11":15166.899999999999999999999989,"2017-04-12":15162.499999999999999999999988,"2017-04-13":15152.299999999999999999999989,"2017-04-17":15179.799999999999999999999989,"2017-04-18":15180.799999999999999999999989,"2017-04-19":15194.299999999999999999999989,"2017-04-20":15231.499999999999999999999989,"2017-04-21":15226.999999999999999999999989,"2017-04-24":15267.299999999999999999999989,"2017-04-25":15298.799999999999999999999989,"2017-04-26":15306.599999999999999999999988,"2017-04-27":15332.499999999999999999999988,"2017-04-28":15334.399999999999999999999988,"2017-05-01":15334.699999999999999999999988,"2017-05-02":15375.899999999999999999999988,"2017-05-03":15359.299999999999999999999987,"2017-05-04":15343.999999999999999999999987,"2017-05-05":15341.099999999999999999999988,"2017-05-08":15319.499999999999999999999988,"2017-05-09":15295.399999999999999999999988,"2017-05-10":15277.699999999999999999999988,"2017-05-11":15266.399999999999999999999989,"2017-05-12":15272.199999999999999999999989,"2017-05-15":15282.999999999999999999999990,"2017-05-16":15278.499999999999999999999989,"2017-05-17":15241.999999999999999999999989,"2017-05-18":15239.399999999999999999999988,"2017-05-19":15276.699999999999999999999989,"2017-05-23":15289.899999999999999999999989,"2017-05-24":15301.999999999999999999999989,"2017-05-25":15327.299999999999999999999989,"2017-05-26":15327.099999999999999999999988,"2017-05-29":15331.699999999999999999999989,"2017-05-30":15326.299999999999999999999989,"2017-05-31":15334.999999999999999999999990,"2017-06-01":15374.399999999999999999999990,"2017-06-02":15411.999999999999999999999990,"2017-06-05":15385.099999999999999999999990,"2017-06-06":15396.699999999999999999999990,"2017-06-07":15383.799999999999999999999990,"2017-06-08":15379.199999999999999999999989,"2017-06-09":15370.299999999999999999999989,"2017-06-12":15365.699999999999999999999989,"2017-06-13":15344.599999999999999999999989,"2017-06-14":15363.799999999999999999999989,"2017-06-15":15355.199999999999999999999989,"2017-06-16":15339.699999999999999999999990,"2017-06-19":15357.199999999999999999999991,"2017-06-20":15341.399999999999999999999991,"2017-06-21":15322.399999999999999999999991,"2017-06-22":15315.299999999999999999999992,"2017-06-23":15347.399999999999999999999992,"2017-06-26":15373.399999999999999999999991,"2017-06-27":15337.499999999999999999999991,"2017-06-28":15334.199999999999999999999991,"2017-06-29":15268.099999999999999999999991,"2017-06-30":15261.499999999999999999999991,"2017-07-04":15228.699999999999999999999991,"2017-07-05":15262.199999999999999999999991,"2017-07-06":15195.399999999999999999999991,"2017-07-07":15182.799999999999999999999992,"2017-07-10":15194.999999999999999999999992,"2017-07-11":15209.599999999999999999999992,"2017-07-12":15235.999999999999999999999992,"2017-07-13":15222.799999999999999999999992,"2017-07-14":15246.699999999999999999999992,"2017-07-17":15264.799999999999999999999992,"2017-07-18":15283.399999999999999999999991,"2017-07-19":15293.699999999999999999999990,"2017-07-20":15309.699999999999999999999991,"2017-07-21":15306.699999999999999999999990,"2017-07-24":15295.199999999999999999999990,"2017-07-25":15290.299999999999999999999989,"2017-07-26":15318.899999999999999999999990,"2017-07-27":15300.799999999999999999999990,"2017-07-28":15262.199999999999999999999990,"2017-07-31":15269.399999999999999999999990,"2017-08-01":15301.499999999999999999999991,"2017-08-02":15312.199999999999999999999991,"2017-08-03":15307.399999999999999999999991,"2017-08-04":15318.199999999999999999999990,"2017-08-08":15293.799999999999999999999989,"2017-08-09":15284.599999999999999999999989,"2017-08-10":15238.599999999999999999999989,"2017-08-11":15234.199999999999999999999988,"2017-08-14":15273.399999999999999999999987,"2017-08-15":15272.999999999999999999999987,"2017-08-16":15293.399999999999999999999986,"2017-08-17":15263.399999999999999999999985,"2017-08-18":15234.599999999999999999999985,"2017-08-21":15239.799999999999999999999985,"2017-08-22":15253.799999999999999999999985,"2017-08-23":15264.599999999999999999999985,"2017-08-24":15268.999999999999999999999985,"2017-08-25":15273.399999999999999999999985,"2017-08-28":15268.199999999999999999999985,"2017-08-29":15269.399999999999999999999985,"2017-08-30":15314.199999999999999999999985,"2017-08-31":15336.999999999999999999999986,"2017-09-01":15292.199999999999999999999987,"2017-09-05":15254.599999999999999999999986,"2017-09-06":15239.799999999999999999999985,"2017-09-07":15233.399999999999999999999985,"2017-09-08":15218.199999999999999999999985,"2017-09-11":15225.399999999999999999999985,"2017-09-12":15227.399999999999999999999985,"2017-09-13":15244.999999999999999999999985,"2017-09-14":15245.399999999999999999999985,"2017-09-15":15248.599999999999999999999985,"2017-09-18":15272.999999999999999999999985,"2017-09-19":15299.399999999999999999999986,"2017-09-20":15298.599999999999999999999986,"2017-09-21":15311.799999999999999999999986,"2017-09-22":15322.599999999999999999999987,"2017-09-25":15344.999999999999999999999987,"2017-09-26":15348.599999999999999999999987,"2017-09-27":15350.599999999999999999999987,"2017-09-28":15370.599999999999999999999987,"2017-09-29":15408.999999999999999999999987,"2017-10-02":15417.399999999999999999999987,"2017-10-03":15436.599999999999999999999988,"2017-10-04":15446.199999999999999999999988,"2017-10-05":15485.399999999999999999999988,"2017-10-06":15475.799999999999999999999989,"2017-10-10":15476.199999999999999999999989,"2017-10-11":15490.999999999999999999999990,"2017-10-12":15483.799999999999999999999990,"2017-10-13":15509.399999999999999999999990,"2017-10-16":15537.799999999999999999999990,"2017-10-17":15562.199999999999999999999990,"2017-10-18":15554.199999999999999999999989,"2017-10-19":15548.999999999999999999999990,"2017-10-20":15588.999999999999999999999989,"2017-10-23":15600.199999999999999999999990,"2017-10-24":15598.199999999999999999999991,"2017-10-25":15582.599999999999999999999991,"2017-10-26":15602.199999999999999999999991,"2017-10-27":15644.199999999999999999999992,"2017-10-30":15648.999999999999999999999992,"2017-10-31":15665.399999999999999999999991,"2017-11-01":15674.199999999999999999999990,"2017-11-02":15675.799999999999999999999990,"2017-11-03":15655.399999999999999999999991,"2017-11-07":15689.399999999999999999999991,"2017-11-08":15681.399999999999999999999991,"2017-11-09":15640.199999999999999999999991,"2017-11-10":15622.199999999999999999999991,"2017-11-13":15628.999999999999999999999991,"2017-11-14":15620.199999999999999999999992,"2017-11-15":15604.599999999999999999999991,"2017-11-16":15650.199999999999999999999992,"2017-11-17":15680.599999999999999999999991,"2017-11-20":15699.799999999999999999999991,"2017-11-21":15751.399999999999999999999991,"2017-11-22":15756.999999999999999999999990,"2017-11-23":15758.999999999999999999999990,"2017-11-24":15759.399999999999999999999990,"2017-11-27":15757.399999999999999999999989,"2017-11-28":15812.999999999999999999999989,"2017-11-29":15806.199999999999999999999989,"2017-11-30":15833.399999999999999999999988,"2017-12-01":15809.799999999999999999999989,"2017-12-04":15790.199999999999999999999990,"2017-12-05":15798.599999999999999999999990,"2017-12-06":15810.599999999999999999999990,"2017-12-07":15834.599999999999999999999990,"2017-12-08":15866.999999999999999999999990,"2017-12-11":15870.599999999999999999999990,"2017-12-12":15888.599999999999999999999990,"2017-12-13":15872.599999999999999999999989,"2017-12-14":15867.399999999999999999999989,"2017-12-15":15890.999999999999999999999988,"2017-12-18":15897.399999999999999999999988,"2017-12-19":15872.199999999999999999999989,"2017-12-20":15846.999999999999999999999989,"2017-12-21":15839.399999999999999999999989,"2017-12-22":15854.199999999999999999999990,"2017-12-27":15862.999999999999999999999989,"2017-12-28":15860.599999999999999999999989,"2017-12-29":15836.999999999999999999999989,"2018-01-02":15834.199999999999999999999989,"2018-01-03":15882.999999999999999999999988,"2018-01-04":15904.999999999999999999999988,"2018-01-05":15899.399999999999999999999988,"2018-01-08":15892.199999999999999999999988,"2018-01-09":15889.799999999999999999999987,"2018-01-10":15857.799999999999999999999988,"2018-01-11":15910.199999999999999999999988,"2018-01-12":15920.599999999999999999999988,"2018-01-15":15894.199999999999999999999988,"2018-01-16":15910.599999999999999999999988,"2018-01-17":15951.799999999999999999999987,"2018-01-18":15942.599999999999999999999987,"2018-01-19":15955.399999999999999999999988,"2018-01-22":15968.199999999999999999999988,"2018-01-23":15999.799999999999999999999988,"2018-01-24":15979.799999999999999999999987,"2018-01-25":15986.999999999999999999999987,"2018-01-26":16030.599999999999999999999987,"2018-01-29":15996.999999999999999999999987,"2018-01-30":15938.599999999999999999999987,"2018-01-31":15942.199999999999999999999986,"2018-02-01":15887.799999999999999999999986,"2018-02-02":15803.399999999999999999999986,"2018-02-05":15697.799999999999999999999986,"2018-02-06":15723.399999999999999999999986,"2018-02-07":15720.599999999999999999999986,"2018-02-08":15594.199999999999999999999986,"2018-02-09":15574.599999999999999999999985,"2018-02-12":15645.799999999999999999999986,"2018-02-13":15651.399999999999999999999986,"2018-02-14":15664.599999999999999999999985,"2018-02-15":15738.999999999999999999999984,"2018-02-16":15792.599999999999999999999984,"2018-02-20":15777.399999999999999999999985,"2018-02-21":15763.399999999999999999999985,"2018-02-22":15776.199999999999999999999986,"2018-02-23":15816.199999999999999999999986,"2018-02-26":15863.799999999999999999999985,"2018-02-27":15818.199999999999999999999986,"2018-02-28":15803.399999999999999999999985,"2018-03-01":15783.799999999999999999999985,"2018-03-02":15765.399999999999999999999984,"2018-03-05":15795.399999999999999999999985,"2018-03-06":15805.399999999999999999999985,"2018-03-07":15806.199999999999999999999984,"2018-03-08":15822.199999999999999999999984,"2018-03-09":15839.399999999999999999999985,"2018-03-12":15846.199999999999999999999985,"2018-03-13":15852.999999999999999999999985,"2018-03-14":15868.999999999999999999999985,"2018-03-15":15893.399999999999999999999985,"2018-03-16":15900.999999999999999999999984,"2018-03-19":15803.399999999999999999999984,"2018-03-20":15793.799999999999999999999984,"2018-03-21":15738.999999999999999999999985,"2018-03-22":15655.399999999999999999999986,"2018-03-23":15594.599999999999999999999986,"2018-03-26":15658.999999999999999999999985,"2018-03-27":15620.999999999999999999999986,"2018-03-28":15638.999999999999999999999986,"2018-03-29":15687.399999999999999999999986,"2018-04-02":15624.199999999999999999999986,"2018-04-03":15609.799999999999999999999985,"2018-04-04":15621.799999999999999999999985,"2018-04-05":15662.599999999999999999999985,"2018-04-06":15624.199999999999999999999986,"2018-04-09":15622.599999999999999999999986,"2018-04-10":15642.199999999999999999999986,"2018-04-11":15612.999999999999999999999985,"2018-04-12":15647.799999999999999999999984,"2018-04-13":15656.999999999999999999999984,"2018-04-16":15675.799999999999999999999985,"2018-04-17":15720.599999999999999999999984,"2018-04-18":15735.799999999999999999999984,"2018-04-19":15690.599999999999999999999984,"2018-04-23":15722.999999999999999999999983,"2018-04-24":15676.999999999999999999999984,"2018-04-25":15660.999999999999999999999984,"2018-04-26":15718.999999999999999999999984,"2018-04-27":15734.999999999999999999999984,"2018-04-30":15715.399999999999999999999984,"2018-05-01":15722.199999999999999999999984,"2018-05-02":15704.599999999999999999999984,"2018-05-03":15712.599999999999999999999985,"2018-05-04":15730.999999999999999999999984,"2018-05-07":15759.799999999999999999999984,"2018-05-08":15771.799999999999999999999984,"2018-05-09":15742.599999999999999999999984,"2018-05-10":15782.999999999999999999999984,"2018-05-11":15804.599999999999999999999984,"2018-05-14":15799.799999999999999999999984,"2018-05-15":15777.799999999999999999999984,"2018-05-16":15778.999999999999999999999985,"2018-05-17":15771.399999999999999999999986,"2018-05-18":15792.599999999999999999999986,"2018-05-22":15800.599999999999999999999985,"2018-05-23":15835.399999999999999999999986,"2018-05-24":15842.599999999999999999999986,"2018-05-25":15869.399999999999999999999986,"2018-05-28":15872.599999999999999999999986,"2018-05-29":15845.399999999999999999999985,"2018-05-30":15846.999999999999999999999986,"2018-05-31":15855.399999999999999999999986,"2018-06-01":15874.599999999999999999999985,"2018-06-04":15894.999999999999999999999984,"2018-06-05":15928.599999999999999999999983,"2018-06-06":15924.199999999999999999999983,"2018-06-07":15924.599999999999999999999983,"2018-06-08":15926.599999999999999999999984,"2018-06-11":15949.399999999999999999999983,"2018-06-12":15959.399999999999999999999982,"2018-06-13":15962.199999999999999999999983,"2018-06-14":16016.599999999999999999999983,"2018-06-15":16048.999999999999999999999983,"2018-06-18":16045.799999999999999999999982,"2018-06-19":16035.799999999999999999999982,"2018-06-20":16064.599999999999999999999982,"2018-06-21":16046.999999999999999999999981,"2018-06-22":16073.799999999999999999999981,"2018-06-25":16005.399999999999999999999982,"2018-06-26":15998.999999999999999999999982,"2018-06-27":15982.599999999999999999999981,"2018-06-28":15948.999999999999999999999982,"2018-06-29":15939.399999999999999999999982,"2018-07-03":15925.399999999999999999999982,"2018-07-04":15927.399999999999999999999982,"2018-07-05":15951.799999999999999999999981,"2018-07-06":15973.799999999999999999999981,"2018-07-09":16007.799999999999999999999981,"2018-07-10":16032.999999999999999999999981,"2018-07-11":16003.399999999999999999999980,"2018-07-12":16057.799999999999999999999980,"2018-07-13":16068.199999999999999999999979,"2018-07-16":16054.999999999999999999999979,"2018-07-17":16078.599999999999999999999978,"2018-07-18":16096.199999999999999999999978,"2018-07-19":16105.799999999999999999999978,"2018-07-20":16078.199999999999999999999978,"2018-07-23":16066.199999999999999999999978,"2018-07-24":16072.599999999999999999999978,"2018-07-25":16076.199999999999999999999978,"2018-07-26":16079.399999999999999999999977,"2018-07-27":16041.799999999999999999999976,"2018-07-30":16009.399999999999999999999976,"2018-07-31":16035.399999999999999999999976,"2018-08-01":16040.199999999999999999999975,"2018-08-02":16053.799999999999999999999974,"2018-08-03":16071.799999999999999999999974,"2018-08-07":16077.399999999999999999999975,"2018-08-09":16104.999999999999999999999975,"2018-08-10":16090.599999999999999999999974,"2018-08-13":16082.599999999999999999999974,"2018-08-14":16105.399999999999999999999974,"2018-08-15":16090.199999999999999999999975,"2018-08-16":16119.399999999999999999999976,"2018-08-17":16120.999999999999999999999976,"2018-08-20":16134.999999999999999999999976,"2018-08-21":16131.799999999999999999999977,"2018-08-22":16148.599999999999999999999977,"2018-08-23":16151.799999999999999999999978,"2018-08-27":16185.799999999999999999999977,"2018-08-28":16177.399999999999999999999977,"2018-08-29":16200.199999999999999999999977,"2018-08-30":16198.599999999999999999999978,"2018-08-31":16221.399999999999999999999978,"2018-09-04":16230.199999999999999999999977,"2018-09-05":16188.199999999999999999999976,"2018-09-06":16191.399999999999999999999977,"2018-09-07":16155.399999999999999999999976,"2018-09-10":16167.399999999999999999999976,"2018-09-11":16170.599999999999999999999976,"2018-09-12":16162.999999999999999999999975,"2018-09-13":16174.199999999999999999999974,"2018-09-14":16176.699999999999999999999974,"2018-09-17":16166.399999999999999999999975,"2018-09-18":16167.099999999999999999999975,"2018-09-19":16152.199999999999999999999975,"2018-09-20":16175.999999999999999999999975,"2018-09-21":16183.599999999999999999999974,"2018-09-24":16162.699999999999999999999974,"2018-09-25":16158.999999999999999999999974,"2018-09-26":16172.499999999999999999999974,"2018-09-27":16212.599999999999999999999974,"2018-09-28":16183.899999999999999999999974,"2018-10-01":16169.299999999999999999999974,"2018-10-02":16163.599999999999999999999974,"2018-10-03":16151.199999999999999999999974,"2018-10-04":16077.999999999999999999999973,"2018-10-05":16041.999999999999999999999974,"2018-10-09":15997.399999999999999999999975,"2018-10-10":15869.899999999999999999999975,"2018-10-11":15830.899999999999999999999976,"2018-10-12":15891.099999999999999999999975,"2018-10-15":15867.499999999999999999999975,"2018-10-16":15955.499999999999999999999975,"2018-10-17":15941.499999999999999999999974,"2018-10-18":15885.099999999999999999999974,"2018-10-19":15884.999999999999999999999974,"2018-10-22":15870.299999999999999999999973,"2018-10-23":15828.899999999999999999999974,"2018-10-24":15732.199999999999999999999973,"2018-10-25":15773.499999999999999999999973,"2018-10-26":15718.299999999999999999999973,"2018-10-29":15690.999999999999999999999974,"2018-10-30":15695.099999999999999999999974,"2018-10-31":15754.999999999999999999999973,"2018-11-01":15787.299999999999999999999974,"2018-11-02":15756.099999999999999999999974,"2018-11-05":15778.899999999999999999999974,"2018-11-06":15799.199999999999999999999974,"2018-11-07":15841.199999999999999999999974,"2018-11-08":15828.599999999999999999999974,"2018-11-09":15804.199999999999999999999974,"2018-11-12":15760.299999999999999999999974,"2018-11-13":15736.899999999999999999999974,"2018-11-14":15700.999999999999999999999974,"2018-11-15":15667.799999999999999999999973,"2018-11-16":15652.999999999999999999999974,"2018-11-19":15595.699999999999999999999973,"2018-11-20":15482.499999999999999999999974,"2018-11-21":15554.499999999999999999999974,"2018-11-22":15522.199999999999999999999974,"2018-11-23":15534.099999999999999999999973,"2018-11-26":15565.899999999999999999999973,"2018-11-27":15554.999999999999999999999973,"2018-11-28":15646.799999999999999999999973,"2018-11-29":15637.799999999999999999999973,"2018-11-30":15635.999999999999999999999973,"2018-12-03":15705.399999999999999999999973,"2018-12-04":15624.199999999999999999999972,"2018-12-05":15660.799999999999999999999971,"2018-12-06":15565.399999999999999999999972,"2018-12-07":15503.999999999999999999999972,"2018-12-10":15474.899999999999999999999972,"2018-12-11":15469.099999999999999999999972,"2018-12-12":15490.599999999999999999999972,"2018-12-13":15501.499999999999999999999973,"2018-12-14":15447.599999999999999999999973,"2018-12-17":15367.499999999999999999999973,"2018-12-18":15352.599999999999999999999972,"2018-12-19":15295.899999999999999999999973,"2018-12-20":15161.199999999999999999999974,"2018-12-21":15066.299999999999999999999974,"2018-12-24":15020.399999999999999999999973,"2018-12-27":15124.399999999999999999999973,"2018-12-28":15171.899999999999999999999973,"2018-12-31":15214.099999999999999999999973,"2019-01-02":15207.999999999999999999999973,"2019-01-03":15160.899999999999999999999973,"2019-01-04":15319.799999999999999999999972,"2019-01-07":15422.599999999999999999999971,"2019-01-08":15508.099999999999999999999970,"2019-01-09":15593.099999999999999999999970,"2019-01-10":15591.799999999999999999999970,"2019-01-11":15622.199999999999999999999970,"2019-01-14":15593.399999999999999999999970,"2019-01-15":15615.999999999999999999999971,"2019-01-16":15656.099999999999999999999970,"2019-01-17":15699.099999999999999999999970,"2019-01-18":15749.799999999999999999999969,"2019-01-21":15739.599999999999999999999969,"2019-01-22":15707.999999999999999999999970,"2019-01-23":15720.499999999999999999999969,"2019-01-24":15727.799999999999999999999969,"2019-01-25":15762.099999999999999999999969,"2019-01-28":15732.599999999999999999999969,"2019-01-29":15760.499999999999999999999969,"2019-01-30":15793.399999999999999999999969,"2019-01-31":15854.099999999999999999999969,"2019-02-01":15849.899999999999999999999969,"2019-02-04":15903.999999999999999999999968,"2019-02-05":15965.699999999999999999999968,"2019-02-06":15982.399999999999999999999968,"2019-02-07":15960.399999999999999999999968,"2019-02-08":15951.299999999999999999999969,"2019-02-11":15960.299999999999999999999970,"2019-02-12":15998.599999999999999999999971,"2019-02-13":16005.399999999999999999999971,"2019-02-14":16051.699999999999999999999971,"2019-02-15":16102.499999999999999999999971,"2019-02-19":16124.499999999999999999999971,"2019-02-20":16124.999999999999999999999971,"2019-02-21":16113.799999999999999999999971,"2019-02-22":16153.299999999999999999999970,"2019-02-25":16145.099999999999999999999970,"2019-02-26":16184.599999999999999999999971,"2019-02-27":16168.199999999999999999999970,"2019-02-28":16164.999999999999999999999970,"2019-03-01":16185.299999999999999999999969,"2019-03-04":16189.199999999999999999999968,"2019-03-05":16188.299999999999999999999968,"2019-03-06":16184.899999999999999999999968,"2019-03-07":16156.999999999999999999999967,"2019-03-08":16132.599999999999999999999967,"2019-03-11":16175.399999999999999999999966,"2019-03-12":16200.099999999999999999999966,"2019-03-13":16224.999999999999999999999965,"2019-03-14":16216.199999999999999999999965,"2019-03-15":16261.199999999999999999999965,"2019-03-18":16291.399999999999999999999965,"2019-03-19":16286.999999999999999999999966,"2019-03-20":16281.799999999999999999999967,"2019-03-21":16342.399999999999999999999966,"2019-03-22":16297.899999999999999999999967,"2019-03-25":16297.099999999999999999999967,"2019-03-26":16334.499999999999999999999967,"2019-03-27":16348.599999999999999999999967,"2019-03-28":16371.499999999999999999999967,"2019-03-29":16386.199999999999999999999968,"2019-04-01":16419.099999999999999999999968,"2019-04-02":16437.899999999999999999999969,"2019-04-03":16453.099999999999999999999969,"2019-04-04":16471.699999999999999999999969,"2019-04-05":16506.199999999999999999999968,"2019-04-08":16502.799999999999999999999968,"2019-04-09":16495.899999999999999999999967,"2019-04-10":16526.399999999999999999999968,"2019-04-11":16532.899999999999999999999967,"2019-04-12":16558.299999999999999999999966,"2019-04-15":16580.699999999999999999999965,"2019-04-16":16566.699999999999999999999965,"2019-04-17":16547.199999999999999999999965,"2019-04-18":16579.999999999999999999999965,"2019-04-22":16560.399999999999999999999966,"2019-04-23":16617.199999999999999999999965,"2019-04-24":16664.399999999999999999999965,"2019-04-25":16666.899999999999999999999964,"2019-04-26":16690.699999999999999999999964,"2019-04-29":16688.499999999999999999999963,"2019-04-30":16697.299999999999999999999964,"2019-05-01":16700.599999999999999999999964,"2019-05-02":16669.899999999999999999999964,"2019-05-03":16695.999999999999999999999964,"2019-05-06":16692.599999999999999999999964,"2019-05-07":16647.999999999999999999999964,"2019-05-08":16658.499999999999999999999964,"2019-05-09":16638.299999999999999999999965,"2019-05-10":16621.199999999999999999999965,"2019-05-13":16543.899999999999999999999964,"2019-05-14":16581.499999999999999999999965,"2019-05-15":16587.799999999999999999999964,"2019-05-16":16622.799999999999999999999964,"2019-05-17":16609.799999999999999999999965,"2019-05-21":16597.699999999999999999999966,"2019-05-22":16597.899999999999999999999966,"2019-05-23":16578.699999999999999999999966,"2019-05-24":16584.299999999999999999999967,"2019-05-27":16599.399999999999999999999968,"2019-05-28":16606.199999999999999999999967,"2019-05-29":16559.299999999999999999999967,"2019-05-30":16572.399999999999999999999967,"2019-05-31":16536.499999999999999999999967,"2019-06-03":16539.099999999999999999999967,"2019-06-04":16580.499999999999999999999968,"2019-06-05":16604.499999999999999999999968,"2019-06-06":16621.399999999999999999999968,"2019-06-07":16654.299999999999999999999968,"2019-06-10":16677.099999999999999999999968,"2019-06-11":16687.899999999999999999999968,"2019-06-12":16678.399999999999999999999968,"2019-06-13":16715.599999999999999999999969,"2019-06-14":16705.399999999999999999999969,"2019-06-17":16709.199999999999999999999969,"2019-06-18":16765.599999999999999999999969,"2019-06-19":16781.299999999999999999999970,"2019-06-20":16801.899999999999999999999971,"2019-06-21":16780.499999999999999999999971,"2019-06-24":16788.899999999999999999999970,"2019-06-25":16752.599999999999999999999969,"2019-06-26":16732.099999999999999999999969,"2019-06-27":16760.399999999999999999999969,"2019-06-28":16777.599999999999999999999969,"2019-07-02":16838.099999999999999999999969,"2019-07-03":16881.699999999999999999999968,"2019-07-04":16868.799999999999999999999968,"2019-07-05":16844.599999999999999999999967,"2019-07-08":16828.999999999999999999999967,"2019-07-09":16836.499999999999999999999967,"2019-07-10":16836.599999999999999999999967,"2019-07-11":16815.999999999999999999999967,"2019-07-12":16819.999999999999999999999967,"2019-07-15":16827.699999999999999999999967,"2019-07-16":16814.199999999999999999999967,"2019-07-17":16822.999999999999999999999967,"2019-07-18":16819.899999999999999999999967,"2019-07-19":16802.599999999999999999999967,"2019-07-22":16829.499999999999999999999966,"2019-07-23":16855.699999999999999999999966,"2019-07-24":16885.099999999999999999999966,"2019-07-25":16870.799999999999999999999966,"2019-07-26":16906.699999999999999999999966,"2019-07-29":16897.899999999999999999999967,"2019-07-30":16883.399999999999999999999967,"2019-07-31":16881.399999999999999999999968,"2019-08-01":16918.399999999999999999999968,"2019-08-02":16882.199999999999999999999967,"2019-08-06":16832.599999999999999999999966,"2019-08-07":16852.799999999999999999999966,"2019-08-08":16901.399999999999999999999966,"2019-08-09":16863.099999999999999999999966,"2019-08-12":16852.699999999999999999999966,"2019-08-13":16890.299999999999999999999967,"2019-08-14":16826.699999999999999999999967,"2019-08-15":16872.799999999999999999999967,"2019-08-16":16889.499999999999999999999967,"2019-08-19":16902.899999999999999999999968,"2019-08-20":16906.599999999999999999999968,"2019-08-21":16923.899999999999999999999968,"2019-08-22":16910.599999999999999999999968,"2019-08-23":16869.399999999999999999999968,"2019-08-26":16884.299999999999999999999969,"2019-08-27":16908.099999999999999999999969,"2019-08-28":16944.599999999999999999999970,"2019-08-29":16963.299999999999999999999970,"2019-08-30":16973.199999999999999999999971,"2019-09-03":16978.899999999999999999999971,"2019-09-04":17010.899999999999999999999971,"2019-09-05":17008.799999999999999999999972,"2019-09-06":17012.299999999999999999999971,"2019-09-09":16970.899999999999999999999972,"2019-09-10":16919.999999999999999999999972,"2019-09-11":16939.399999999999999999999972,"2019-09-12":16949.299999999999999999999971,"2019-09-13":16937.899999999999999999999971,"2019-09-16":16957.799999999999999999999970,"2019-09-17":16995.399999999999999999999971,"2019-09-18":17001.699999999999999999999970,"2019-09-19":17017.999999999999999999999971,"2019-09-20":17020.099999999999999999999971,"2019-09-23":17026.899999999999999999999971,"2019-09-24":17027.399999999999999999999971,"2019-09-25":16989.499999999999999999999971,"2019-09-26":17002.499999999999999999999971,"2019-09-27":16966.399999999999999999999972,"2019-09-30":16982.599999999999999999999971,"2019-10-01":16956.299999999999999999999971,"2019-10-02":16894.299999999999999999999972,"2019-10-03":16928.399999999999999999999971,"2019-10-04":16970.399999999999999999999971,"2019-10-07":16940.999999999999999999999971,"2019-10-08":16892.599999999999999999999971,"2019-10-09":16911.399999999999999999999972,"2019-10-10":16875.299999999999999999999972,"2019-10-11":16862.099999999999999999999972,"2019-10-15":16882.199999999999999999999972,"2019-10-16":16881.199999999999999999999972,"2019-10-17":16879.999999999999999999999973,"2019-10-18":16870.599999999999999999999973,"2019-10-21":16879.599999999999999999999973,"2019-10-22":16876.899999999999999999999972,"2019-10-23":16885.199999999999999999999971,"2019-10-24":16906.099999999999999999999970,"2019-10-25":16892.799999999999999999999970,"2019-10-28":16898.499999999999999999999970,"2019-10-29":16898.099999999999999999999970,"2019-10-30":16976.399999999999999999999970,"2019-10-31":16981.699999999999999999999970,"2019-11-01":17015.099999999999999999999970,"2019-11-04":17010.099999999999999999999970,"2019-11-05":16984.999999999999999999999970,"2019-11-06":17001.299999999999999999999970,"2019-11-07":16993.699999999999999999999969,"2019-11-08":17030.399999999999999999999969,"2019-11-11":17038.499999999999999999999968,"2019-11-12":17039.499999999999999999999968,"2019-11-13":17067.399999999999999999999967,"2019-11-14":17080.499999999999999999999968,"2019-11-15":17091.199999999999999999999968,"2019-11-18":17091.299999999999999999999967,"2019-11-19":17112.599999999999999999999966,"2019-11-20":17117.699999999999999999999965,"2019-11-21":17092.899999999999999999999965,"2019-11-22":17090.199999999999999999999965,"2019-11-25":17135.799999999999999999999965,"2019-11-26":17167.799999999999999999999966,"2019-11-27":17181.599999999999999999999966,"2019-11-28":17174.299999999999999999999967,"2019-11-29":17172.499999999999999999999968,"2019-12-02":17112.699999999999999999999967,"2019-12-03":17129.299999999999999999999967,"2019-12-04":17110.599999999999999999999967,"2019-12-05":17080.399999999999999999999966,"2019-12-06":17136.399999999999999999999965,"2019-12-09":17112.799999999999999999999965,"2019-12-10":17127.199999999999999999999965,"2019-12-11":17144.899999999999999999999965,"2019-12-12":17137.899999999999999999999965,"2019-12-13":17195.499999999999999999999965,"2019-12-16":17214.699999999999999999999965,"2019-12-17":17228.299999999999999999999964,"2019-12-18":17218.799999999999999999999965,"2019-12-19":17253.799999999999999999999964,"2019-12-20":17290.599999999999999999999965,"2019-12-23":17293.899999999999999999999965,"2019-12-24":17295.599999999999999999999965,"2019-12-27":17308.599999999999999999999965,"2019-12-30":17266.599999999999999999999964,"2019-12-31":17235.899999999999999999999964,"2020-01-02":17299.099999999999999999999964,"2020-01-03":17317.299999999999999999999964,"2020-01-06":17304.699999999999999999999964,"2020-01-07":17323.899999999999999999999965,"2020-01-08":17329.599999999999999999999964,"2020-01-09":17377.599999999999999999999964,"2020-01-10":17393.899999999999999999999964,"2020-01-13":17421.499999999999999999999964,"2020-01-14":17442.899999999999999999999964,"2020-01-15":17473.799999999999999999999964,"2020-01-16":17492.499999999999999999999965,"2020-01-17":17514.999999999999999999999965,"2020-01-20":17523.499999999999999999999966,"2020-01-21":17541.199999999999999999999965,"2020-01-22":17577.699999999999999999999965,"2020-01-23":17565.399999999999999999999966,"2020-01-24":17560.899999999999999999999966,"2020-01-27":17505.899999999999999999999967,"2020-01-28":17537.699999999999999999999967,"2020-01-29":17566.699999999999999999999967,"2020-01-30":17549.899999999999999999999967,"2020-01-31":17511.399999999999999999999967,"2020-02-03":17558.199999999999999999999967,"2020-02-04":17576.499999999999999999999967,"2020-02-05":17589.499999999999999999999967,"2020-02-06":17621.199999999999999999999967,"2020-02-07":17632.299999999999999999999967,"2020-02-10":17673.199999999999999999999967,"2020-02-11":17666.199999999999999999999968,"2020-02-12":17662.999999999999999999999968,"2020-02-13":17665.599999999999999999999968,"2020-02-14":17688.799999999999999999999968,"2020-02-18":17693.299999999999999999999968,"2020-02-19":17703.099999999999999999999967,"2020-02-20":17703.599999999999999999999967,"2020-02-21":17680.799999999999999999999967,"2020-02-24":17596.799999999999999999999967,"2020-02-25":17529.899999999999999999999966,"2020-02-26":17487.699999999999999999999966,"2020-02-27":17368.999999999999999999999966,"2020-02-28":17304.999999999999999999999965,"2020-03-02":17385.599999999999999999999964,"2020-03-03":17409.299999999999999999999964,"2020-03-04":17502.399999999999999999999964,"2020-03-05":17426.199999999999999999999964,"2020-03-06":17324.799999999999999999999965,"2020-03-09":16923.799999999999999999999966,"2020-03-10":17020.099999999999999999999966,"2020-03-11":16747.799999999999999999999967,"2020-03-12":16203.999999999999999999999968,"2020-03-13":16379.799999999999999999999968,"2020-03-16":15745.999999999999999999999970,"2020-03-17":15728.699999999999999999999971,"2020-03-18":15222.799999999999999999999973,"2020-03-19":15076.399999999999999999999973,"2020-03-20":14953.399999999999999999999973,"2020-03-23":14665.999999999999999999999973,"2020-03-24":14924.699999999999999999999973,"2020-03-25":15198.699999999999999999999973,"2020-03-26":15506.199999999999999999999972,"2020-03-27":15497.099999999999999999999972,"2020-03-30":15697.799999999999999999999972,"2020-03-31":15749.299999999999999999999972,"2020-04-01":15568.599999999999999999999972,"2020-04-02":15546.799999999999999999999972,"2020-04-03":15453.899999999999999999999972,"2020-04-06":15635.699999999999999999999972,"2020-04-07":15684.199999999999999999999971,"2020-04-08":15830.299999999999999999999971,"2020-04-09":16135.399999999999999999999971,"2020-04-13":16180.299999999999999999999971,"2020-04-14":16280.199999999999999999999970,"2020-04-15":16288.199999999999999999999970,"2020-04-16":16339.199999999999999999999970,"2020-04-17":16443.999999999999999999999969,"2020-04-20":16411.799999999999999999999969,"2020-04-21":16280.599999999999999999999970,"2020-04-22":16321.499999999999999999999970,"2020-04-23":16275.499999999999999999999970,"2020-04-24":16273.499999999999999999999970,"2020-04-27":16290.699999999999999999999970,"2020-04-28":16318.299999999999999999999971,"2020-04-29":16424.699999999999999999999970,"2020-04-30":16403.599999999999999999999970,"2020-05-01":16393.799999999999999999999970,"2020-05-04":16355.799999999999999999999970,"2020-05-05":16385.599999999999999999999970,"2020-05-06":16408.899999999999999999999970,"2020-05-07":16477.599999999999999999999970,"2020-05-08":16512.299999999999999999999970,"2020-05-11":16524.299999999999999999999969,"2020-05-12":16499.899999999999999999999970,"2020-05-13":16444.999999999999999999999969,"2020-05-14":16388.699999999999999999999969,"2020-05-15":16382.799999999999999999999969,"2020-05-19":16502.299999999999999999999969,"2020-05-20":16610.199999999999999999999969,"2020-05-21":16673.199999999999999999999969,"2020-05-22":16753.399999999999999999999968,"2020-05-25":16815.099999999999999999999968,"2020-05-26":16814.399999999999999999999968,"2020-05-27":16871.599999999999999999999968,"2020-05-28":16910.099999999999999999999968,"2020-05-29":16944.799999999999999999999969,"2020-06-01":16939.199999999999999999999969,"2020-06-02":16975.499999999999999999999969,"2020-06-03":17113.699999999999999999999968,"2020-06-04":17112.599999999999999999999969,"2020-06-05":17238.199999999999999999999970,"2020-06-08":17299.599999999999999999999969,"2020-06-09":17272.599999999999999999999970,"2020-06-10":17279.299999999999999999999970,"2020-06-11":17103.299999999999999999999971,"2020-06-12":17166.699999999999999999999970,"2020-06-15":17180.499999999999999999999970,"2020-06-16":17311.999999999999999999999970,"2020-06-17":17318.399999999999999999999970,"2020-06-18":17324.199999999999999999999969,"2020-06-19":17308.499999999999999999999969,"2020-06-22":17328.199999999999999999999969,"2020-06-23":17315.099999999999999999999969,"2020-06-24":17224.199999999999999999999969,"2020-06-25":17241.499999999999999999999969,"2020-06-26":17201.499999999999999999999969,"2020-06-29":17179.499999999999999999999969,"2020-06-30":17181.599999999999999999999969,"2020-07-02":17260.099999999999999999999968,"2020-07-03":17257.999999999999999999999968,"2020-07-06":17312.399999999999999999999968,"2020-07-07":17320.599999999999999999999967,"2020-07-08":17303.299999999999999999999967,"2020-07-09":17307.099999999999999999999967,"2020-07-10":17310.599999999999999999999967,"2020-07-13":17312.999999999999999999999967,"2020-07-14":17342.099999999999999999999967,"2020-07-15":17408.899999999999999999999966,"2020-07-16":17431.099999999999999999999967,"2020-07-17":17466.099999999999999999999966,"2020-07-20":17510.999999999999999999999965,"2020-07-21":17540.199999999999999999999965,"2020-07-22":17567.299999999999999999999964,"2020-07-23":17553.399999999999999999999965,"2020-07-24":17532.599999999999999999999965,"2020-07-27":17545.399999999999999999999965,"2020-07-28":17554.099999999999999999999965,"2020-07-29":17596.299999999999999999999964,"2020-07-30":17633.799999999999999999999963,"2020-07-31":17632.499999999999999999999962,"2020-08-04":17689.299999999999999999999962,"2020-08-05":17698.499999999999999999999962,"2020-08-06":17740.199999999999999999999962,"2020-08-07":17761.499999999999999999999962,"2020-08-10":17735.299999999999999999999962,"2020-08-11":17719.799999999999999999999962,"2020-08-12":17727.199999999999999999999962,"2020-08-13":17692.199999999999999999999961,"2020-08-14":17669.099999999999999999999960,"2020-08-17":17676.999999999999999999999959,"2020-08-18":17676.599999999999999999999959,"2020-08-19":17663.199999999999999999999959,"2020-08-20":17699.599999999999999999999959,"2020-08-21":17707.199999999999999999999958,"2020-08-24":17764.099999999999999999999958,"2020-08-25":17770.199999999999999999999958,"2020-08-26":17786.899999999999999999999959,"2020-08-27":17782.699999999999999999999959,"2020-08-28":17795.199999999999999999999958,"2020-08-31":17767.999999999999999999999958,"2020-09-01":17826.499999999999999999999957,"2020-09-02":17910.199999999999999999999957,"2020-09-03":17868.499999999999999999999958,"2020-09-04":17793.199999999999999999999959,"2020-09-08":17785.999999999999999999999959,"2020-09-09":17810.599999999999999999999958,"2020-09-10":17794.499999999999999999999958,"2020-09-11":17809.699999999999999999999958,"2020-09-14":17841.799999999999999999999958,"2020-09-15":17862.299999999999999999999957,"2020-09-16":17859.799999999999999999999958,"2020-09-17":17849.599999999999999999999958,"2020-09-18":17820.899999999999999999999957,"2020-09-21":17778.099999999999999999999957,"2020-09-22":17797.899999999999999999999958,"2020-09-23":17763.899999999999999999999959,"2020-09-24":17743.599999999999999999999959,"2020-09-25":17751.899999999999999999999960,"2020-09-28":17787.599999999999999999999960,"2020-09-29":17790.599999999999999999999960,"2020-09-30":17785.399999999999999999999961,"2020-10-01":17807.099999999999999999999961,"2020-10-02":17795.499999999999999999999961,"2020-10-05":17794.299999999999999999999960,"2020-10-06":17806.799999999999999999999959,"2020-10-07":17816.799999999999999999999959,"2020-10-08":17825.899999999999999999999959,"2020-10-09":17838.299999999999999999999958,"2020-10-13":17893.799999999999999999999958,"2020-10-14":17875.999999999999999999999958,"2020-10-15":17882.999999999999999999999957,"2020-10-16":17887.199999999999999999999956,"2020-10-19":17861.199999999999999999999956,"2020-10-20":17851.099999999999999999999956,"2020-10-21":17828.299999999999999999999956,"2020-10-22":17818.799999999999999999999956,"2020-10-23":17832.299999999999999999999956,"2020-10-26":17797.599999999999999999999957,"2020-10-27":17788.099999999999999999999958,"2020-10-28":17693.199999999999999999999958,"2020-10-29":17703.499999999999999999999958,"2020-10-30":17650.499999999999999999999959,"2020-11-02":17685.099999999999999999999959,"2020-11-03":17738.899999999999999999999958,"2020-11-04":17881.699999999999999999999957,"2020-11-05":18001.299999999999999999999956,"2020-11-06":17988.699999999999999999999957,"2020-11-09":18126.599999999999999999999956,"2020-11-10":18109.799999999999999999999956,"2020-11-11":18149.799999999999999999999956,"2020-11-12":18094.199999999999999999999955,"2020-11-13":18142.699999999999999999999955,"2020-11-16":18206.699999999999999999999955,"2020-11-17":18230.699999999999999999999955,"2020-11-18":18239.399999999999999999999954,"2020-11-19":18265.299999999999999999999955,"2020-11-20":18271.099999999999999999999955,"2020-11-23":18303.099999999999999999999955,"2020-11-24":18344.399999999999999999999955,"2020-11-25":18345.699999999999999999999954,"2020-11-26":18358.599999999999999999999953,"2020-11-27":18381.499999999999999999999954,"2020-11-30":18371.599999999999999999999954,"2020-12-01":18401.799999999999999999999953,"2020-12-02":18411.899999999999999999999952,"2020-12-03":18451.599999999999999999999952,"2020-12-04":18471.499999999999999999999952,"2020-12-07":18481.899999999999999999999952,"2020-12-08":18491.899999999999999999999952,"2020-12-09":18477.999999999999999999999951,"2020-12-10":18489.499999999999999999999951,"2020-12-11":18493.099999999999999999999951,"2020-12-14":18505.199999999999999999999951,"2020-12-15":18521.099999999999999999999950,"2020-12-16":18559.599999999999999999999949,"2020-12-17":18595.999999999999999999999948,"2020-12-18":18593.699999999999999999999948,"2020-12-21":18568.099999999999999999999948,"2020-12-22":18610.899999999999999999999947,"2020-12-23":18594.399999999999999999999948,"2020-12-24":18602.699999999999999999999948,"2020-12-29":18650.999999999999999999999948,"2020-12-30":18673.699999999999999999999947,"2020-12-31":18694.299999999999999999999947,"2021-01-04":18671.499999999999999999999946,"2021-01-05":18679.099999999999999999999946,"2021-01-06":18655.199999999999999999999946,"2021-01-07":18684.099999999999999999999946,"2021-01-08":18722.199999999999999999999945,"2021-01-11":18696.599999999999999999999945,"2021-01-12":18664.599999999999999999999945,"2021-01-13":18696.699999999999999999999946,"2021-01-14":18702.599999999999999999999946,"2021-01-15":18701.699999999999999999999946,"2021-01-18":18716.199999999999999999999946,"2021-01-19":18761.899999999999999999999945,"2021-01-20":18789.499999999999999999999945,"2021-01-21":18778.399999999999999999999946,"2021-01-22":18765.799999999999999999999945,"2021-01-25":18778.199999999999999999999945,"2021-01-26":18745.899999999999999999999945,"2021-01-27":18645.499999999999999999999945,"2021-01-28":18718.799999999999999999999946,"2021-01-29":18634.199999999999999999999946,"2021-02-01":18756.599999999999999999999947,"2021-02-02":18817.499999999999999999999947,"2021-02-03":18809.599999999999999999999947,"2021-02-04":18869.699999999999999999999948,"2021-02-05":18878.299999999999999999999947,"2021-02-08":18930.699999999999999999999947,"2021-02-09":18939.399999999999999999999948,"2021-02-10":18940.699999999999999999999948,"2021-02-11":18982.399999999999999999999947,"2021-02-12":18995.099999999999999999999947,"2021-02-16":19000.199999999999999999999947,"2021-02-17":18998.599999999999999999999947,"2021-02-18":18997.099999999999999999999947,"2021-02-19":18984.499999999999999999999946,"2021-02-22":18913.399999999999999999999946,"2021-02-23":18900.099999999999999999999946,"2021-02-24":18914.399999999999999999999946,"2021-02-25":18797.699999999999999999999946,"2021-02-26":18806.599999999999999999999945,"2021-03-01":18919.599999999999999999999945,"2021-03-02":18906.499999999999999999999946,"2021-03-03":18847.599999999999999999999947,"2021-03-04":18741.199999999999999999999948,"2021-03-05":18762.499999999999999999999948,"2021-03-08":18719.799999999999999999999948,"2021-03-09":18788.799999999999999999999948,"2021-03-10":18800.099999999999999999999947,"2021-03-11":18872.699999999999999999999947,"2021-03-12":18825.599999999999999999999948,"2021-03-15":18841.599999999999999999999949,"2021-03-16":18825.199999999999999999999948,"2021-03-17":18819.099999999999999999999948,"2021-03-18":18726.399999999999999999999949,"2021-03-19":18737.399999999999999999999949,"2021-03-22":18789.699999999999999999999949,"2021-03-23":18792.399999999999999999999949,"2021-03-24":18780.899999999999999999999950,"2021-03-25":18793.299999999999999999999950,"2021-03-26":18833.999999999999999999999950,"2021-03-29":18793.599999999999999999999949,"2021-03-30":18795.399999999999999999999950,"2021-03-31":18810.199999999999999999999950,"2021-04-01":18901.299999999999999999999950,"2021-04-05":18930.399999999999999999999950,"2021-04-06":18967.099999999999999999999949,"2021-04-07":18967.199999999999999999999949,"2021-04-08":19035.699999999999999999999949,"2021-04-09":19044.299999999999999999999949,"2021-04-12":19043.299999999999999999999949,"2021-04-13":19044.099999999999999999999948,"2021-04-14":19030.099999999999999999999947,"2021-04-15":19088.099999999999999999999946,"2021-04-16":19069.399999999999999999999945,"2021-04-19":19036.399999999999999999999946,"2021-04-20":19005.899999999999999999999947,"2021-04-21":19026.799999999999999999999946,"2021-04-22":19033.499999999999999999999946,"2021-04-23":19062.099999999999999999999945,"2021-04-26":19065.499999999999999999999945,"2021-04-27":19057.699999999999999999999945,"2021-04-28":19054.999999999999999999999945,"2021-04-29":19061.899999999999999999999945,"2021-04-30":19054.199999999999999999999946,"2021-05-03":19070.099999999999999999999946,"2021-05-04":19031.899999999999999999999946,"2021-05-05":19028.999999999999999999999945,"2021-05-06":19014.899999999999999999999945,"2021-05-07":19040.999999999999999999999944,"2021-05-10":18985.899999999999999999999943,"2021-05-11":18934.599999999999999999999943,"2021-05-12":18865.699999999999999999999943,"2021-05-13":18886.899999999999999999999943,"2021-05-14":18942.799999999999999999999943,"2021-05-17":18933.799999999999999999999943,"2021-05-18":18933.799999999999999999999943,"2021-05-19":18928.499999999999999999999942,"2021-05-20":18981.399999999999999999999942,"2021-05-21":18983.299999999999999999999943,"2021-05-25":19045.799999999999999999999943,"2021-05-26":19078.799999999999999999999943,"2021-05-27":19083.599999999999999999999944,"2021-05-28":19103.599999999999999999999944,"2021-05-31":19106.899999999999999999999945,"2021-06-01":19130.399999999999999999999945,"2021-06-02":19167.399999999999999999999944,"2021-06-03":19160.799999999999999999999944,"2021-06-04":19191.099999999999999999999944,"2021-06-07":19188.099999999999999999999944,"2021-06-08":19200.299999999999999999999944,"2021-06-09":19199.999999999999999999999945,"2021-06-10":19217.199999999999999999999944,"2021-06-11":19244.999999999999999999999944,"2021-06-14":19250.399999999999999999999944,"2021-06-15":19247.999999999999999999999944,"2021-06-16":19232.399999999999999999999943,"2021-06-17":19267.999999999999999999999943,"2021-06-18":19266.799999999999999999999943,"2021-06-21":19282.899999999999999999999943,"2021-06-22":19287.399999999999999999999943,"2021-06-23":19274.199999999999999999999943,"2021-06-24":19323.599999999999999999999943,"2021-06-25":19319.599999999999999999999943,"2021-06-28":19339.999999999999999999999943,"2021-06-29":19349.299999999999999999999944,"2021-06-30":19340.799999999999999999999945,"2021-07-02":19366.799999999999999999999945,"2021-07-05":19366.599999999999999999999945,"2021-07-06":19407.699999999999999999999946,"2021-07-07":19434.399999999999999999999946,"2021-07-08":19389.399999999999999999999946,"2021-07-09":19406.799999999999999999999945,"2021-07-12":19418.699999999999999999999944,"2021-07-13":19424.599999999999999999999944,"2021-07-14":19433.399999999999999999999945,"2021-07-15":19425.299999999999999999999945,"2021-07-16":19410.799999999999999999999944,"2021-07-19":19363.499999999999999999999944,"2021-07-20":19389.399999999999999999999945,"2021-07-21":19396.699999999999999999999944,"2021-07-22":19414.599999999999999999999944,"2021-07-23":19442.999999999999999999999944,"2021-07-26":19424.899999999999999999999943,"2021-07-27":19415.499999999999999999999942,"2021-07-28":19432.999999999999999999999942,"2021-07-29":19416.199999999999999999999942,"2021-07-30":19424.799999999999999999999943,"2021-08-03":19427.399999999999999999999942,"2021-08-04":19412.099999999999999999999943,"2021-08-05":19421.799999999999999999999943,"2021-08-06":19427.599999999999999999999943,"2021-08-09":19422.299999999999999999999942,"2021-08-10":19405.999999999999999999999941,"2021-08-11":19405.699999999999999999999940,"2021-08-12":19407.099999999999999999999940,"2021-08-13":19420.499999999999999999999940,"2021-08-16":19431.099999999999999999999939,"2021-08-17":19412.799999999999999999999940,"2021-08-18":19408.599999999999999999999940,"2021-08-19":19408.199999999999999999999940,"2021-08-20":19443.999999999999999999999940,"2021-08-23":19450.799999999999999999999940,"2021-08-24":19461.199999999999999999999939,"2021-08-25":19477.599999999999999999999939,"2021-08-26":19473.899999999999999999999939,"2021-08-27":19508.399999999999999999999939,"2021-08-30":19514.199999999999999999999939,"2021-08-31":19526.499999999999999999999938,"2021-09-01":19552.699999999999999999999938,"2021-09-02":19559.199999999999999999999938,"2021-09-03":19539.099999999999999999999938,"2021-09-07":19563.499999999999999999999939,"2021-09-08":19571.499999999999999999999940,"2021-09-09":19561.199999999999999999999941,"2021-09-10":19558.399999999999999999999941,"2021-09-13":19568.199999999999999999999942,"2021-09-14":19568.399999999999999999999942,"2021-09-15":19575.699999999999999999999942,"2021-09-16":19588.899999999999999999999943,"2021-09-17":19574.699999999999999999999944,"2021-09-20":19518.399999999999999999999944,"2021-09-21":19544.499999999999999999999943,"2021-09-22":19564.999999999999999999999944,"2021-09-23":19567.699999999999999999999945,"2021-09-24":19554.899999999999999999999945,"2021-09-27":19524.099999999999999999999945,"2021-09-28":19451.399999999999999999999945,"2021-09-29":19472.599999999999999999999945,"2021-09-30":19449.399999999999999999999946,"2021-10-01":19492.899999999999999999999945,"2021-10-04":19424.799999999999999999999945,"2021-10-05":19437.299999999999999999999945,"2021-10-06":19436.099999999999999999999944,"2021-10-07":19451.799999999999999999999944,"2021-10-08":19420.399999999999999999999945,"2021-10-12":19399.899999999999999999999945,"2021-10-13":19421.499999999999999999999944,"2021-10-14":19471.299999999999999999999944,"2021-10-15":19514.199999999999999999999944,"2021-10-18":19518.199999999999999999999944,"2021-10-19":19543.299999999999999999999944,"2021-10-20":19530.399999999999999999999945,"2021-10-21":19524.299999999999999999999944,"2021-10-22":19525.299999999999999999999943,"2021-10-25":19523.199999999999999999999943,"2021-10-26":19529.199999999999999999999942,"2021-10-27":19507.299999999999999999999942,"2021-10-28":19488.999999999999999999999941,"2021-10-29":19526.999999999999999999999942,"2021-11-01":19532.399999999999999999999942,"2021-11-02":19537.899999999999999999999942,"2021-11-03":19547.399999999999999999999942,"2021-11-04":19583.899999999999999999999942,"2021-11-05":19620.799999999999999999999941,"2021-11-08":19637.899999999999999999999941,"2021-11-09":19636.599999999999999999999941,"2021-11-10":19600.199999999999999999999941,"2021-11-11":19628.899999999999999999999940,"2021-11-12":19643.299999999999999999999941,"2021-11-15":19631.199999999999999999999941,"2021-11-16":19638.999999999999999999999941,"2021-11-17":19629.399999999999999999999940,"2021-11-18":19626.899999999999999999999939,"2021-11-19":19624.899999999999999999999938,"2021-11-22":19582.799999999999999999999938,"2021-11-23":19502.899999999999999999999939,"2021-11-24":19488.899999999999999999999940,"2021-11-25":19479.099999999999999999999940,"2021-11-26":19408.899999999999999999999941,"2021-11-29":19452.399999999999999999999941,"2021-11-30":19384.899999999999999999999941,"2021-12-01":19366.699999999999999999999941,"2021-12-02":19398.999999999999999999999941,"2021-12-03":19376.999999999999999999999940,"2021-12-06":19407.299999999999999999999939,"2021-12-07":19459.899999999999999999999939,"2021-12-08":19459.599999999999999999999938,"2021-12-09":19455.799999999999999999999938,"2021-12-10":19461.399999999999999999999938,"2021-12-13":19485.399999999999999999999937,"2021-12-14":19453.599999999999999999999938,"2021-12-15":19508.699999999999999999999937,"2021-12-16":19453.699999999999999999999937,"2021-12-17":19456.199999999999999999999938,"2021-12-20":19457.899999999999999999999939,"2021-12-21":19515.799999999999999999999939,"2021-12-22":19538.299999999999999999999938,"2021-12-23":19562.999999999999999999999938,"2021-12-24":19555.199999999999999999999939,"2021-12-29":19606.399999999999999999999939,"2021-12-30":19624.499999999999999999999938,"2021-12-31":19582.899999999999999999999938,"2022-01-04":19554.899999999999999999999938,"2022-01-05":19490.599999999999999999999939,"2022-01-06":19470.699999999999999999999938,"2022-01-07":19395.999999999999999999999939,"2022-01-10":19356.199999999999999999999938,"2022-01-11":19389.599999999999999999999937,"2022-01-12":19381.899999999999999999999937,"2022-01-13":19348.499999999999999999999937,"2022-01-14":19331.599999999999999999999936,"2022-01-17":19330.799999999999999999999935,"2022-01-18":19236.499999999999999999999936,"2022-01-19":19242.399999999999999999999936,"2022-01-20":19203.199999999999999999999937,"2022-01-21":19148.699999999999999999999937,"2022-01-24":19140.499999999999999999999937,"2022-01-25":19058.299999999999999999999938,"2022-01-26":19067.899999999999999999999938,"2022-01-27":19026.999999999999999999999937,"2022-01-28":19055.699999999999999999999938,"2022-01-31":19117.599999999999999999999938,"2022-02-01":19157.599999999999999999999939,"2022-02-02":19192.899999999999999999999938,"2022-02-03":19065.399999999999999999999939,"2022-02-04":19051.799999999999999999999939,"2022-02-07":19004.399999999999999999999939,"2022-02-08":19033.599999999999999999999939,"2022-02-09":19089.799999999999999999999939,"2022-02-10":18981.199999999999999999999939,"2022-02-11":18887.599999999999999999999939,"2022-02-14":18820.499999999999999999999939,"2022-02-15":18868.199999999999999999999938,"2022-02-16":18842.799999999999999999999939,"2022-02-17":18767.099999999999999999999939,"2022-02-18":18752.399999999999999999999940,"2022-02-22":18723.699999999999999999999941,"2022-02-23":18665.899999999999999999999941,"2022-02-24":18697.699999999999999999999940,"2022-02-25":18806.899999999999999999999940,"2022-02-28":18790.099999999999999999999940,"2022-03-01":18763.299999999999999999999940,"2022-03-02":18776.799999999999999999999939,"2022-03-03":18715.199999999999999999999940,"2022-03-04":18634.399999999999999999999940,"2022-03-07":18464.899999999999999999999940,"2022-03-08":18396.299999999999999999999940,"2022-03-09":18496.499999999999999999999940,"2022-03-10":18414.199999999999999999999940,"2022-03-11":18339.199999999999999999999940,"2022-03-14":18232.899999999999999999999941,"2022-03-15":18255.899999999999999999999942,"2022-03-16":18416.799999999999999999999941,"2022-03-17":18499.699999999999999999999941,"2022-03-18":18578.299999999999999999999941,"2022-03-21":18528.499999999999999999999942,"2022-03-22":18545.999999999999999999999943,"2022-03-23":18492.499999999999999999999944,"2022-03-24":18499.499999999999999999999945,"2022-03-25":18472.099999999999999999999945,"2022-03-28":18508.199999999999999999999944,"2022-03-29":18615.999999999999999999999943,"2022-03-30":18615.199999999999999999999944,"2022-03-31":18594.299999999999999999999944,"2022-04-01":18586.899999999999999999999945,"2022-04-04":18629.499999999999999999999945,"2022-04-05":18577.199999999999999999999946,"2022-04-06":18490.599999999999999999999946,"2022-04-07":18480.799999999999999999999947,"2022-04-08":18444.799999999999999999999948,"2022-04-11":18329.899999999999999999999949,"2022-04-12":18343.899999999999999999999948,"2022-04-13":18383.799999999999999999999948,"2022-04-14":18315.799999999999999999999949,"2022-04-18":18278.299999999999999999999950,"2022-04-19":18293.599999999999999999999949,"2022-04-20":18278.999999999999999999999949,"2022-04-21":18201.699999999999999999999950,"2022-04-22":18114.799999999999999999999950,"2022-04-25":18106.499999999999999999999950,"2022-04-26":18049.099999999999999999999950,"2022-04-27":18028.099999999999999999999950,"2022-04-28":18082.199999999999999999999950,"2022-04-29":17920.699999999999999999999950,"2022-05-02":17858.599999999999999999999950,"2022-05-03":17871.099999999999999999999950,"2022-05-04":17928.499999999999999999999951,"2022-05-05":17779.499999999999999999999952,"2022-05-06":17693.899999999999999999999953,"2022-05-09":17537.899999999999999999999954,"2022-05-10":17544.699999999999999999999954,"2022-05-11":17508.799999999999999999999954,"2022-05-12":17468.299999999999999999999954,"2022-05-13":17533.299999999999999999999954,"2022-05-16":17520.199999999999999999999954,"2022-05-17":17527.899999999999999999999955,"2022-05-18":17382.999999999999999999999955,"2022-05-19":17364.099999999999999999999956,"2022-05-20":17398.799999999999999999999956,"2022-05-24":17443.699999999999999999999955,"2022-05-25":17522.499999999999999999999955,"2022-05-26":17678.899999999999999999999955,"2022-05-27":17806.999999999999999999999955,"2022-05-30":17815.599999999999999999999956,"2022-05-31":17764.799999999999999999999956,"2022-06-01":17704.499999999999999999999956,"2022-06-02":17764.999999999999999999999957,"2022-06-03":17690.199999999999999999999957,"2022-06-06":17657.399999999999999999999957,"2022-06-07":17645.999999999999999999999957,"2022-06-08":17574.499999999999999999999958,"2022-06-09":17519.999999999999999999999958,"2022-06-10":17371.699999999999999999999959,"2022-06-13":17070.599999999999999999999959,"2022-06-14":16975.699999999999999999999960,"2022-06-15":17072.399999999999999999999959,"2022-06-16":16947.799999999999999999999959,"2022-06-17":16983.799999999999999999999958,"2022-06-20":16999.299999999999999999999958,"2022-06-21":16996.599999999999999999999957,"2022-06-22":16990.399999999999999999999958,"2022-06-23":17052.499999999999999999999959,"2022-06-24":17131.299999999999999999999959,"2022-06-27":17105.499999999999999999999959,"2022-06-28":17035.399999999999999999999960,"2022-06-29":16998.999999999999999999999960,"2022-06-30":16968.699999999999999999999961,"2022-07-04":17006.299999999999999999999960,"2022-07-05":17035.599999999999999999999961,"2022-07-06":17037.499999999999999999999960,"2022-07-07":17086.199999999999999999999960,"2022-07-08":17081.199999999999999999999961,"2022-07-11":17111.899999999999999999999960,"2022-07-12":17098.199999999999999999999959,"2022-07-13":17089.099999999999999999999959,"2022-07-14":17088.899999999999999999999959,"2022-07-15":17145.199999999999999999999959,"2022-07-18":17135.099999999999999999999958,"2022-07-19":17205.099999999999999999999958,"2022-07-20":17269.499999999999999999999958,"2022-07-21":17376.199999999999999999999958,"2022-07-22":17441.999999999999999999999958,"2022-07-25":17440.499999999999999999999957,"2022-07-26":17419.699999999999999999999957,"2022-07-27":17500.399999999999999999999957,"2022-07-28":17619.699999999999999999999957,"2022-07-29":17727.199999999999999999999956,"2022-08-02":17714.999999999999999999999956,"2022-08-03":17769.799999999999999999999955,"2022-08-04":17818.699999999999999999999955,"2022-08-05":17773.299999999999999999999955,"2022-08-08":17822.799999999999999999999956,"2022-08-09":17784.099999999999999999999956,"2022-08-10":17859.499999999999999999999956,"2022-08-11":17849.999999999999999999999957,"2022-08-12":17902.199999999999999999999957,"2022-08-15":17945.699999999999999999999957,"2022-08-16":17924.999999999999999999999956,"2022-08-17":17851.999999999999999999999957,"2022-08-18":17854.999999999999999999999957,"2022-08-19":17773.999999999999999999999958,"2022-08-22":17654.599999999999999999999958,"2022-08-23":17601.399999999999999999999957,"2022-08-24":17585.499999999999999999999957,"2022-08-25":17640.299999999999999999999956,"2022-08-26":17578.099999999999999999999957,"2022-08-29":17510.899999999999999999999958,"2022-08-30":17469.899999999999999999999957,"2022-08-31":17403.999999999999999999999956,"2022-09-01":17339.399999999999999999999956,"2022-09-02":17355.399999999999999999999956,"2022-09-06":17309.699999999999999999999956,"2022-09-07":17367.499999999999999999999957,"2022-09-08":17384.599999999999999999999956,"2022-09-09":17453.199999999999999999999956,"2022-09-12":17469.399999999999999999999956,"2022-09-13":17350.399999999999999999999956,"2022-09-14":17331.599999999999999999999956,"2022-09-15":17285.899999999999999999999957,"2022-09-16":17244.099999999999999999999958,"2022-09-19":17243.199999999999999999999958,"2022-09-20":17211.199999999999999999999958,"2022-09-21":17234.699999999999999999999957,"2022-09-22":17146.499999999999999999999957,"2022-09-23":17080.599999999999999999999957,"2022-09-26":16986.999999999999999999999957,"2022-09-27":16896.799999999999999999999957,"2022-09-28":16957.699999999999999999999958,"2022-09-29":16871.699999999999999999999958,"2022-09-30":16866.399999999999999999999957,"2022-10-03":16927.599999999999999999999957,"2022-10-04":17063.399999999999999999999956,"2022-10-05":17013.199999999999999999999956,"2022-10-06":17011.499999999999999999999956,"2022-10-07":16929.799999999999999999999956,"2022-10-11":16851.799999999999999999999956,"2022-10-12":16821.499999999999999999999957,"2022-10-13":16811.699999999999999999999957,"2022-10-14":16775.599999999999999999999957,"2022-10-17":16796.499999999999999999999956,"2022-10-18":16866.099999999999999999999956,"2022-10-19":16745.599999999999999999999956,"2022-10-20":16650.799999999999999999999957,"2022-10-21":16678.199999999999999999999957,"2022-10-24":16732.399999999999999999999958,"2022-10-25":16806.699999999999999999999958,"2022-10-26":16891.499999999999999999999958,"2022-10-27":16962.099999999999999999999958,"2022-10-28":17025.299999999999999999999957,"2022-10-31":16979.399999999999999999999957,"2022-11-01":17003.199999999999999999999956,"2022-11-02":16966.799999999999999999999956,"2022-11-03":16862.999999999999999999999956,"2022-11-04":16814.899999999999999999999955,"2022-11-07":16777.499999999999999999999956,"2022-11-08":16826.899999999999999999999957,"2022-11-09":16783.899999999999999999999956,"2022-11-10":17058.699999999999999999999954,"2022-11-11":17034.399999999999999999999955,"2022-11-14":17021.299999999999999999999954,"2022-11-15":17104.299999999999999999999954,"2022-11-16":17166.999999999999999999999954,"2022-11-17":17111.599999999999999999999954,"2022-11-18":17143.999999999999999999999955,"2022-11-21":17194.499999999999999999999955,"2022-11-22":17249.399999999999999999999955,"2022-11-23":17348.899999999999999999999955,"2022-11-24":17363.399999999999999999999954,"2022-11-25":17393.599999999999999999999954,"2022-11-28":17374.399999999999999999999955,"2022-11-29":17348.699999999999999999999955,"2022-11-30":17427.299999999999999999999956,"2022-12-01":17561.699999999999999999999957,"2022-12-02":17613.799999999999999999999957,"2022-12-05":17558.299999999999999999999957,"2022-12-06":17575.599999999999999999999957,"2022-12-07":17589.699999999999999999999957,"2022-12-08":17604.899999999999999999999956,"2022-12-09":17564.099999999999999999999957,"2022-12-12":17586.599999999999999999999958,"2022-12-13":17642.999999999999999999999959,"2022-12-14":17658.299999999999999999999959,"2022-12-15":17606.599999999999999999999959,"2022-12-16":17540.499999999999999999999960,"2022-12-19":17447.499999999999999999999960,"2022-12-20":17357.199999999999999999999961,"2022-12-21":17412.199999999999999999999961,"2022-12-22":17383.399999999999999999999961,"2022-12-23":17332.899999999999999999999961,"2022-12-28":17217.199999999999999999999961,"2022-12-29":17244.299999999999999999999961,"2022-12-30":17211.795999999999999999999960,"2023-01-03":17295.499999999999999999999960,"2023-01-04":17369.399999999999999999999959,"2023-01-05":17359.299999999999999999999959,"2023-01-06":17513.399999999999999999999959,"2023-01-09":17566.199999999999999999999959,"2023-01-10":17568.599999999999999999999959,"2023-01-11":17674.899999999999999999999959,"2023-01-12":17770.099999999999999999999959,"2023-01-13":17778.799999999999999999999960,"2023-01-16":17795.799999999999999999999960,"2023-01-17":17806.499999999999999999999960,"2023-01-18":17867.399999999999999999999961,"2023-01-19":17825.399999999999999999999960,"2023-01-20":17803.499999999999999999999960,"2023-01-23":17806.799999999999999999999960,"2023-01-24":17831.699999999999999999999961,"2023-01-25":17854.099999999999999999999960,"2023-01-26":17858.099999999999999999999959,"2023-01-27":17844.399999999999999999999960,"2023-01-30":17817.799999999999999999999961,"2023-01-31":17855.399999999999999999999961,"2023-02-01":17933.399999999999999999999960,"2023-02-02":18048.099999999999999999999959,"2023-02-03":17980.099999999999999999999958,"2023-02-06":17902.499999999999999999999957,"2023-02-07":17906.499999999999999999999957,"2023-02-08":17901.899999999999999999999958,"2023-02-09":17860.299999999999999999999957,"2023-02-10":17761.499999999999999999999957,"2023-02-13":17825.799999999999999999999958,"2023-02-14":17767.799999999999999999999958,"2023-02-15":17743.299999999999999999999958,"2023-02-16":17690.399999999999999999999959,"2023-02-17":17680.599999999999999999999960,"2023-02-21":17537.999999999999999999999960,"2023-02-22":17577.899999999999999999999960,"2023-02-23":17638.699999999999999999999960,"2023-02-24":17593.599999999999999999999961,"2023-02-27":17606.899999999999999999999960,"2023-02-28":17623.499999999999999999999960,"2023-03-01":17567.599999999999999999999961,"2023-03-02":17529.199999999999999999999961,"2023-03-03":17678.899999999999999999999961,"2023-03-06":17677.999999999999999999999961,"2023-03-07":17668.499999999999999999999961,"2023-03-08":17694.199999999999999999999962,"2023-03-09":17696.599999999999999999999963,"2023-03-10":17739.099999999999999999999963,"2023-03-13":17735.699999999999999999999963,"2023-03-14":17709.899999999999999999999962,"2023-03-15":17676.499999999999999999999962,"2023-03-16":17658.199999999999999999999962,"2023-03-17":17727.999999999999999999999961,"2023-03-20":17657.099999999999999999999961,"2023-03-21":17661.199999999999999999999962,"2023-03-22":17756.199999999999999999999961,"2023-03-23":17755.999999999999999999999961,"2023-03-24":17744.299999999999999999999961,"2023-03-27":17658.599999999999999999999961,"2023-03-28":17609.199999999999999999999961,"2023-03-29":17649.999999999999999999999961,"2023-03-30":17708.899999999999999999999960,"2023-03-31":17806.999999999999999999999959,"2023-04-03":17875.599999999999999999999960,"2023-04-04":17904.599999999999999999999960,"2023-04-05":17904.099999999999999999999961,"2023-04-06":17905.399999999999999999999961,"2023-04-10":17859.099999999999999999999962,"2023-04-11":17866.899999999999999999999962,"2023-04-12":17878.399999999999999999999962,"2023-04-13":17872.599999999999999999999962,"2023-04-14":17830.299999999999999999999962,"2023-04-17":17803.599999999999999999999961,"2023-04-18":17823.099999999999999999999961,"2023-04-19":17811.899999999999999999999961,"2023-04-20":17847.599999999999999999999961,"2023-04-21":17887.399999999999999999999961,"2023-04-24":17917.799999999999999999999961,"2023-04-25":17962.299999999999999999999961,"2023-04-26":17911.499999999999999999999961,"2023-04-27":17902.299999999999999999999961,"2023-04-28":18004.799999999999999999999960,"2023-05-01":17904.399999999999999999999961,"2023-05-02":17956.499999999999999999999961,"2023-05-03":17980.099999999999999999999960,"2023-05-04":17920.299999999999999999999961,"2023-05-05":17872.999999999999999999999961,"2023-05-08":17824.099999999999999999999961,"2023-05-09":17825.199999999999999999999961,"2023-05-10":17884.799999999999999999999961,"2023-05-11":17945.699999999999999999999961,"2023-05-12":17923.199999999999999999999962,"2023-05-15":17876.099999999999999999999961,"2023-05-16":17797.099999999999999999999962,"2023-05-17":17790.499999999999999999999962,"2023-05-18":17758.299999999999999999999962,"2023-05-19":17777.099999999999999999999961,"2023-05-23":17711.299999999999999999999961,"2023-05-24":17662.599999999999999999999960,"2023-05-25":17631.499999999999999999999960,"2023-05-26":17652.999999999999999999999960,"2023-05-29":17657.899999999999999999999961,"2023-05-30":17727.499999999999999999999960,"2023-05-31":17757.199999999999999999999961,"2023-06-01":17788.499999999999999999999960,"2023-06-02":17801.399999999999999999999960,"2023-06-05":17786.099999999999999999999960,"2023-06-06":17787.799999999999999999999960,"2023-06-07":17691.599999999999999999999960,"2023-06-08":17719.299999999999999999999960,"2023-06-09":17723.999999999999999999999960,"2023-06-12":17762.099999999999999999999959,"2023-06-13":17726.799999999999999999999960,"2023-06-14":17762.899999999999999999999960,"2023-06-15":17824.299999999999999999999960,"2023-06-16":17806.199999999999999999999960,"2023-06-19":17785.599999999999999999999960,"2023-06-20":17813.299999999999999999999960,"2023-06-21":17771.199999999999999999999960,"2023-06-22":17712.899999999999999999999961,"2023-06-23":17732.799999999999999999999961,"2023-06-26":17744.499999999999999999999961,"2023-06-27":17764.499999999999999999999961,"2023-06-28":17844.599999999999999999999960,"2023-06-29":17771.899999999999999999999961,"2023-06-30":17873.699999999999999999999960,"2023-07-04":17837.999999999999999999999959,"2023-07-05":17767.799999999999999999999959,"2023-07-06":17670.199999999999999999999959,"2023-07-07":17621.499999999999999999999959,"2023-07-10":17646.599999999999999999999959,"2023-07-11":17661.599999999999999999999959,"2023-07-12":17766.199999999999999999999958,"2023-07-13":17845.099999999999999999999957,"2023-07-14":17850.199999999999999999999957,"2023-07-17":17829.399999999999999999999957,"2023-07-18":17873.699999999999999999999957,"2023-07-19":17933.599999999999999999999957,"2023-07-20":17848.799999999999999999999958,"2023-07-21":17898.699999999999999999999958,"2023-07-24":17875.799999999999999999999957,"2023-07-25":17858.599999999999999999999957,"2023-07-26":17899.099999999999999999999956,"2023-07-27":17797.699999999999999999999956,"2023-07-28":17850.699999999999999999999955,"2023-07-31":17861.699999999999999999999954,"2023-08-01":17797.599999999999999999999954,"2023-08-02":17758.099999999999999999999954,"2023-08-03":17651.199999999999999999999954,"2023-08-04":17774.299999999999999999999953,"2023-08-08":17832.299999999999999999999953,"2023-08-09":17838.699999999999999999999953,"2023-08-10":17803.399999999999999999999953,"2023-08-11":17766.699999999999999999999953,"2023-08-14":17752.899999999999999999999953,"2023-08-15":17685.899999999999999999999954,"2023-08-16":17669.999999999999999999999954,"2023-08-17":17610.799999999999999999999953,"2023-08-18":17643.899999999999999999999952,"2023-08-21":17578.099999999999999999999952,"2023-08-22":17582.699999999999999999999952,"2023-08-23":17725.599999999999999999999951,"2023-08-24":17693.099999999999999999999951,"2023-08-25":17711.199999999999999999999951,"2023-08-28":17738.899999999999999999999951,"2023-08-29":17846.699999999999999999999951,"2023-08-30":17865.299999999999999999999950,"2023-08-31":17869.399999999999999999999949,"2023-09-01":17858.799999999999999999999948,"2023-09-05":17771.599999999999999999999947,"2023-09-06":17759.199999999999999999999947,"2023-09-07":17770.799999999999999999999948,"2023-09-08":17771.999999999999999999999947,"2023-09-11":17743.299999999999999999999947,"2023-09-12":17739.099999999999999999999947,"2023-09-13":17744.599999999999999999999947,"2023-09-14":17748.999999999999999999999947,"2023-09-15":17710.399999999999999999999947,"2023-09-18":17704.899999999999999999999947,"2023-09-19":17630.599999999999999999999947,"2023-09-20":17641.799999999999999999999947,"2023-09-21":17512.699999999999999999999947,"2023-09-22":17534.599999999999999999999946,"2023-09-25":17449.399999999999999999999946,"2023-09-26":17403.499999999999999999999946,"2023-09-27":17348.399999999999999999999946,"2023-09-28":17366.999999999999999999999947,"2023-09-29":17393.199999999999999999999947,"2023-10-02":17340.699999999999999999999947,"2023-10-03":17192.399999999999999999999947,"2023-10-04":17249.599999999999999999999948,"2023-10-05":17250.099999999999999999999948,"2023-10-06":17213.199999999999999999999947,"2023-10-10":17352.399999999999999999999947,"2023-10-11":17397.699999999999999999999947,"2023-10-12":17299.199999999999999999999947,"2023-10-13":17365.399999999999999999999947,"2023-10-16":17311.299999999999999999999947,"2023-10-17":17248.299999999999999999999947,"2023-10-18":17188.199999999999999999999947,"2023-10-19":17114.799999999999999999999947,"2023-10-20":17102.999999999999999999999948,"2023-10-23":17165.899999999999999999999948,"2023-10-24":17207.299999999999999999999948,"2023-10-25":17130.199999999999999999999948,"2023-10-26":17187.999999999999999999999948,"2023-10-27":17173.599999999999999999999948,"2023-10-30":17173.399999999999999999999948,"2023-10-31":17230.099999999999999999999949,"2023-11-01":17325.499999999999999999999949,"2023-11-02":17506.499999999999999999999948,"2023-11-03":17618.899999999999999999999947,"2023-11-06":17576.099999999999999999999947,"2023-11-07":17630.799999999999999999999946,"2023-11-08":17677.599999999999999999999946,"2023-11-09":17581.099999999999999999999946,"2023-11-10":17625.099999999999999999999945,"2023-11-13":17606.799999999999999999999945,"2023-11-14":17797.699999999999999999999945,"2023-11-15":17717.799999999999999999999945,"2023-11-16":17787.299999999999999999999945,"2023-11-17":17803.699999999999999999999945,"2023-11-20":17850.499999999999999999999946,"2023-11-21":17838.999999999999999999999947,"2023-11-22":17899.799999999999999999999947,"2023-11-23":17881.999999999999999999999947,"2023-11-24":17847.099999999999999999999947,"2023-11-27":17921.499999999999999999999947,"2023-11-28":17958.299999999999999999999947,"2023-11-29":18045.199999999999999999999946,"2023-11-30":18021.699999999999999999999947,"2023-12-01":18135.299999999999999999999946,"2023-12-04":18129.799999999999999999999946,"2023-12-05":18227.199999999999999999999945,"2023-12-06":18291.499999999999999999999945,"2023-12-07":18310.599999999999999999999946,"2023-12-08":18245.799999999999999999999947,"2023-12-11":18233.799999999999999999999947,"2023-12-12":18264.599999999999999999999948,"2023-12-13":18426.999999999999999999999947,"2023-12-14":18592.799999999999999999999947,"2023-12-15":18601.199999999999999999999947,"2023-12-18":18572.999999999999999999999948,"2023-12-19":18602.099999999999999999999948,"2023-12-20":18627.399999999999999999999949,"2023-12-21":18620.299999999999999999999948,"2023-12-22":18588.199999999999999999999948,"2023-12-27":18698.499999999999999999999948,"2023-12-28":18660.399999999999999999999949,"2023-12-29":18656.099999999999999999999948,"2024-01-02":18607.599999999999999999999948,"2024-01-03":18593.199999999999999999999947,"2024-01-04":18534.199999999999999999999948,"2024-01-05":18481.199999999999999999999949,"2024-01-08":18558.199999999999999999999948,"2024-01-09":18579.199999999999999999999947,"2024-01-10":18584.199999999999999999999948,"2024-01-11":18620.499999999999999999999949,"2024-01-12":18636.099999999999999999999949,"2024-01-15":18654.299999999999999999999949,"2024-01-16":18568.099999999999999999999949,"2024-01-17":18512.799999999999999999999949,"2024-01-18":18510.899999999999999999999949,"2024-01-19":18517.299999999999999999999949,"2024-01-22":18558.799999999999999999999948,"2024-01-23":18536.399999999999999999999948,"2024-01-24":18527.599999999999999999999949,"2024-01-25":18575.699999999999999999999949,"2024-01-26":18566.799999999999999999999949,"2024-01-29":18636.599999999999999999999949,"2024-01-30":18684.799999999999999999999949,"2024-01-31":18694.999999999999999999999949,"2024-02-01":18816.799999999999999999999948,"2024-02-02":18724.999999999999999999999947,"2024-02-05":18628.799999999999999999999947,"2024-02-06":18690.299999999999999999999946,"2024-02-07":18677.599999999999999999999947,"2024-02-08":18631.699999999999999999999948,"2024-02-09":18658.299999999999999999999947,"2024-02-12":18655.099999999999999999999948,"2024-02-13":18541.699999999999999999999949,"2024-02-14":18621.199999999999999999999948,"2024-02-15":18650.699999999999999999999948,"2024-02-16":18625.999999999999999999999949,"2024-02-20":18665.799999999999999999999949,"2024-02-21":18634.899999999999999999999950,"2024-02-22":18712.199999999999999999999950,"2024-02-23":18782.999999999999999999999950,"2024-02-26":18745.699999999999999999999950,"2024-02-27":18721.499999999999999999999950,"2024-02-28":18736.499999999999999999999950,"2024-02-29":18784.099999999999999999999950,"2024-03-01":18841.999999999999999999999949,"2024-03-04":18815.999999999999999999999949,"2024-03-05":18862.399999999999999999999949,"2024-03-06":18890.499999999999999999999950,"2024-03-07":18932.599999999999999999999951,"2024-03-08":18924.399999999999999999999950,"2024-03-11":18929.999999999999999999999950,"2024-03-12":18927.599999999999999999999949,"2024-03-13":18903.499999999999999999999950,"2024-03-14":18832.399999999999999999999950,"2024-03-15":18821.399999999999999999999951,"2024-03-18":18797.999999999999999999999951,"2024-03-19":18855.399999999999999999999951,"2024-03-20":18876.799999999999999999999950,"2024-03-21":18887.799999999999999999999949,"2024-03-22":18946.999999999999999999999949,"2024-03-25":18904.299999999999999999999950,"2024-03-26":18907.699999999999999999999951,"2024-03-27":18962.999999999999999999999951,"2024-03-28":18974.699999999999999999999951,"2024-04-01":18868.699999999999999999999951,"2024-04-02":18798.599999999999999999999950,"2024-04-03":18785.799999999999999999999950,"2024-04-04":18800.699999999999999999999950,"2024-04-05":18805.099999999999999999999949,"2024-04-08":18791.299999999999999999999949,"2024-04-09":18847.999999999999999999999950,"2024-04-10":18732.299999999999999999999950,"2024-04-11":18718.299999999999999999999951,"2024-04-12":18733.899999999999999999999951,"2024-04-15":18628.799999999999999999999952,"2024-04-16":18596.999999999999999999999953,"2024-04-17":18632.499999999999999999999954,"2024-04-18":18593.499999999999999999999954,"2024-04-19":18607.699999999999999999999954,"2024-04-22":18644.299999999999999999999953,"2024-04-23":18681.299999999999999999999952,"2024-04-24":18651.799999999999999999999951,"2024-04-25":18586.899999999999999999999950,"2024-04-26":18654.799999999999999999999949,"2024-04-29":18695.599999999999999999999949,"2024-04-30":18620.999999999999999999999949,"2024-05-01":18674.699999999999999999999948,"2024-05-02":18734.499999999999999999999948,"2024-05-03":18844.699999999999999999999948,"2024-05-06":18909.499999999999999999999948,"2024-05-07":18943.299999999999999999999949,"2024-05-08":18923.699999999999999999999950,"2024-05-09":18954.799999999999999999999949,"2024-05-10":18916.599999999999999999999949,"2024-05-13":18921.899999999999999999999949,"2024-05-14":18936.699999999999999999999950,"2024-05-15":19039.599999999999999999999951,"2024-05-16":19037.499999999999999999999951,"2024-05-17":19004.799999999999999999999950,"2024-05-21":19040.999999999999999999999950,"2024-05-22":19023.199999999999999999999950,"2024-05-23":18980.299999999999999999999950,"2024-05-24":19002.499999999999999999999949,"2024-05-27":18998.199999999999999999999949,"2024-05-28":18942.399999999999999999999949,"2024-05-29":18852.799999999999999999999949,"2024-05-30":18878.499999999999999999999950,"2024-05-31":18956.699999999999999999999950,"2024-06-03":19053.299999999999999999999950,"2024-06-04":19121.299999999999999999999951,"2024-06-05":19196.999999999999999999999951,"2024-06-06":19200.399999999999999999999952,"2024-06-07":19097.199999999999999999999951,"2024-06-10":19082.399999999999999999999950,"2024-06-11":19114.099999999999999999999950,"2024-06-12":19214.399999999999999999999949,"2024-06-13":19255.499999999999999999999949,"2024-06-14":19273.699999999999999999999949,"2024-06-17":19248.399999999999999999999948,"2024-06-18":19297.399999999999999999999947,"2024-06-19":19280.899999999999999999999948,"2024-06-20":19264.799999999999999999999948,"2024-06-21":19265.199999999999999999999948,"2024-06-24":19280.299999999999999999999947,"2024-06-25":19285.799999999999999999999947,"2024-06-26":19213.499999999999999999999948,"2024-06-27":19237.599999999999999999999948,"2024-06-28":19208.299999999999999999999948,"2024-07-02":19156.799999999999999999999949,"2024-07-03":19204.999999999999999999999949,"2024-07-04":19197.299999999999999999999948,"2024-07-05":19267.899999999999999999999947,"2024-07-08":19297.799999999999999999999946,"2024-07-09":19269.199999999999999999999946,"2024-07-10":19333.699999999999999999999945,"2024-07-11":19391.999999999999999999999944,"2024-07-12":19439.199999999999999999999943,"2024-07-15":19446.199999999999999999999942,"2024-07-16":19529.099999999999999999999942,"2024-07-17":19510.299999999999999999999941,"2024-07-18":19479.699999999999999999999942,"2024-07-19":19449.999999999999999999999942,"2024-07-22":19484.599999999999999999999942,"2024-07-23":19507.499999999999999999999942,"2024-07-24":19443.799999999999999999999943,"2024-07-25":19465.699999999999999999999942,"2024-07-26":19569.199999999999999999999942,"2024-07-29":19583.099999999999999999999942,"2024-07-30":19606.699999999999999999999943,"2024-07-31":19692.399999999999999999999942,"2024-08-01":19715.399999999999999999999943,"2024-08-02":19722.399999999999999999999943,"2024-08-06":19568.799999999999999999999943,"2024-08-07":19518.799999999999999999999943,"2024-08-08":19562.199999999999999999999943,"2024-08-09":19612.899999999999999999999943,"2024-08-12":19637.899999999999999999999943,"2024-08-13":19719.599999999999999999999943,"2024-08-14":19766.999999999999999999999943,"2024-08-15":19777.799999999999999999999944,"2024-08-16":19803.999999999999999999999943,"2024-08-19":19825.399999999999999999999942,"2024-08-20":19852.999999999999999999999941,"2024-08-21":19869.099999999999999999999941,"2024-08-22":19807.899999999999999999999941,"2024-08-23":19860.299999999999999999999940,"2024-08-26":19849.699999999999999999999941,"2024-08-27":19858.599999999999999999999941,"2024-08-28":19830.599999999999999999999941,"2024-08-29":19828.799999999999999999999940,"2024-08-30":19832.399999999999999999999941,"2024-09-03":19838.499999999999999999999941,"2024-09-04":19863.499999999999999999999941,"2024-09-05":19879.499999999999999999999942,"2024-09-06":19852.499999999999999999999941,"2024-09-09":19924.499999999999999999999940,"2024-09-10":19961.299999999999999999999940,"2024-09-11":19987.299999999999999999999940,"2024-09-12":20028.099999999999999999999940,"2024-09-13":20059.399999999999999999999940,"2024-09-16":20116.899999999999999999999939,"2024-09-17":20109.699999999999999999999938,"2024-09-18":20084.799999999999999999999938,"2024-09-19":20117.499999999999999999999938,"2024-09-20":20105.499999999999999999999939,"2024-09-23":20100.399999999999999999999939,"2024-09-24":20087.899999999999999999999940,"2024-09-25":20047.799999999999999999999939,"2024-09-26":20063.199999999999999999999939,"2024-09-27":20101.399999999999999999999939,"2024-09-30":20099.399999999999999999999938,"2024-10-01":20104.199999999999999999999938,"2024-10-02":20056.799999999999999999999938,"2024-10-03":20026.699999999999999999999938,"2024-10-04":20001.899999999999999999999937,"2024-10-07":19950.199999999999999999999937,"2024-10-08":19992.399999999999999999999937,"2024-10-09":20020.399999999999999999999936,"2024-10-10":20024.599999999999999999999937,"2024-10-11":20059.299999999999999999999937,"2024-10-15":20125.999999999999999999999937,"2024-10-16":20172.599999999999999999999937,"2024-10-17":20155.699999999999999999999937,"2024-10-18":20194.699999999999999999999938,"2024-10-21":20132.899999999999999999999938,"2024-10-22":20122.899999999999999999999939,"2024-10-23":20067.499999999999999999999938,"2024-10-24":20088.899999999999999999999937,"2024-10-25":20090.999999999999999999999937,"2024-10-28":20110.899999999999999999999936,"2024-10-29":20106.999999999999999999999936,"2024-10-30":20128.599999999999999999999936,"2024-10-31":20062.299999999999999999999935,"2024-11-01":20064.999999999999999999999936,"2024-11-04":20089.599999999999999999999936,"2024-11-05":20121.299999999999999999999936,"2024-11-06":20202.999999999999999999999935,"2024-11-07":20272.199999999999999999999935,"2024-11-08":20320.499999999999999999999935,"2024-11-11":20351.299999999999999999999935,"2024-11-12":20314.199999999999999999999936,"2024-11-13":20306.699999999999999999999937,"2024-11-14":20320.999999999999999999999937,"2024-11-15":20274.199999999999999999999937,"2024-11-18":20278.799999999999999999999938,"2024-11-19":20268.999999999999999999999937,"2024-11-20":20283.999999999999999999999937,"2024-11-21":20287.699999999999999999999937,"2024-11-22":20322.799999999999999999999936,"2024-11-25":20406.799999999999999999999936,"2024-11-26":20448.499999999999999999999937,"2024-11-27":20482.399999999999999999999937,"2024-11-28":20498.299999999999999999999937,"2024-11-29":20552.599999999999999999999937,"2024-12-02":20598.299999999999999999999937,"2024-12-03":20579.599999999999999999999936,"2024-12-04":20630.099999999999999999999935,"2024-12-05":20617.799999999999999999999934,"2024-12-06":20676.099999999999999999999934,"2024-12-09":20623.799999999999999999999935,"2024-12-10":20627.499999999999999999999935,"2024-12-11":20646.399999999999999999999934,"2024-12-12":20596.899999999999999999999934,"2024-12-13":20574.199999999999999999999934,"2024-12-16":20582.099999999999999999999934,"2024-12-17":20576.599999999999999999999933,"2024-12-18":20421.799999999999999999999934,"2024-12-19":20344.799999999999999999999934,"2024-12-20":20418.499999999999999999999933,"2024-12-23":20426.099999999999999999999933,"2024-12-24":20470.199999999999999999999932,"2024-12-27":20437.299999999999999999999932,"2024-12-30":20422.899999999999999999999931,"2024-12-31":20423.799999999999999999999931,"2025-01-02":20439.099999999999999999999930,"2025-01-03":20475.199999999999999999999930,"2025-01-06":20472.699999999999999999999931,"2025-01-07":20400.099999999999999999999931,"2025-01-08":20419.199999999999999999999932,"2025-01-09":20417.499999999999999999999932,"2025-01-10":20309.799999999999999999999932,"2025-01-13":20276.099999999999999999999933,"2025-01-14":20262.299999999999999999999933,"2025-01-15":20393.899999999999999999999932,"2025-01-16":20437.499999999999999999999931,"2025-01-17":20493.699999999999999999999931,"2025-01-20":20499.099999999999999999999932,"2025-01-21":20549.899999999999999999999932,"2025-01-22":20561.499999999999999999999932,"2025-01-23":20571.099999999999999999999933,"2025-01-24":20583.799999999999999999999934,"2025-01-27":20608.699999999999999999999934,"2025-01-28":20636.599999999999999999999935,"2025-01-29":20644.699999999999999999999935,"2025-01-30":20686.899999999999999999999936,"2025-01-31":20689.499999999999999999999936,"2025-02-03":20705.199999999999999999999935,"2025-02-04":20685.499999999999999999999936,"2025-02-05":20741.299999999999999999999935,"2025-02-06":20760.199999999999999999999934,"2025-02-07":20674.799999999999999999999934,"2025-02-10":20702.299999999999999999999933,"2025-02-11":20672.699999999999999999999934,"2025-02-12":20608.599999999999999999999933,"2025-02-13":20694.899999999999999999999933,"2025-02-14":20695.699999999999999999999934,"2025-02-18":20672.099999999999999999999934,"2025-02-19":20678.999999999999999999999933,"2025-02-20":20654.199999999999999999999933,"2025-02-21":20639.999999999999999999999932,"2025-02-24":20669.799999999999999999999932,"2025-02-25":20718.699999999999999999999932,"2025-02-26":20748.099999999999999999999932,"2025-02-27":20731.499999999999999999999931,"2025-02-28":20810.399999999999999999999932,"2025-03-03":20761.699999999999999999999931,"2025-03-04":20710.799999999999999999999931,"2025-03-05":20693.399999999999999999999931,"2025-03-06":20585.199999999999999999999931,"2025-03-07":20630.799999999999999999999932,"2025-03-10":20582.899999999999999999999933,"2025-03-11":20518.599999999999999999999932,"2025-03-12":20497.199999999999999999999933,"2025-03-13":20422.899999999999999999999933,"2025-03-14":20489.699999999999999999999932,"2025-03-17":20515.899999999999999999999933,"2025-03-18":20484.899999999999999999999933,"2025-03-19":20555.099999999999999999999932,"2025-03-20":20578.999999999999999999999931,"2025-03-21":20578.599999999999999999999930,"2025-03-24":20602.899999999999999999999930,"2025-03-25":20618.399999999999999999999931,"2025-03-26":20541.899999999999999999999931,"2025-03-27":20551.399999999999999999999931,"2025-03-28":20490.499999999999999999999930,"2025-03-31":20556.399999999999999999999930,"2025-04-01":20599.299999999999999999999931,"2025-04-02":20614.499999999999999999999932,"2025-04-03":20365.799999999999999999999933,"2025-04-04":20177.399999999999999999999933,"2025-04-07":19991.599999999999999999999934,"2025-04-08":19932.199999999999999999999934,"2025-04-09":20177.399999999999999999999933,"2025-04-10":19989.599999999999999999999934,"2025-04-11":20022.699999999999999999999934,"2025-04-14":20142.699999999999999999999934,"2025-04-15":20171.799999999999999999999933,"2025-04-16":20077.899999999999999999999933,"2025-04-17":20056.199999999999999999999933,"2025-04-21":19911.199999999999999999999934,"2025-04-22":20034.099999999999999999999934,"2025-04-23":20134.799999999999999999999933,"2025-04-24":20226.399999999999999999999933,"2025-04-25":20250.399999999999999999999934,"2025-04-28":20252.299999999999999999999933,"2025-04-29":20293.699999999999999999999932,"2025-04-30":20280.399999999999999999999932,"2025-05-01":20299.299999999999999999999932,"2025-05-02":20327.399999999999999999999932,"2025-05-05":20310.399999999999999999999933,"2025-05-06":20295.299999999999999999999933,"2025-05-07":20336.399999999999999999999932,"2025-05-08":20346.799999999999999999999931,"2025-05-09":20373.999999999999999999999931,"2025-05-12":20517.599999999999999999999930,"2025-05-13":20516.999999999999999999999930,"2025-05-14":20504.099999999999999999999931,"2025-05-15":20548.099999999999999999999930,"2025-05-16":20578.399999999999999999999930,"2025-05-20":20527.899999999999999999999931,"2025-05-21":20404.799999999999999999999932,"2025-05-22":20418.899999999999999999999931,"2025-05-23":20382.099999999999999999999931,"2025-05-26":20433.499999999999999999999932,"2025-05-27":20530.599999999999999999999931,"2025-05-28":20522.899999999999999999999932,"2025-05-29":20561.299999999999999999999933,"2025-05-30":20566.599999999999999999999932,"2025-06-02":20550.899999999999999999999931,"2025-06-03":20564.799999999999999999999930,"2025-06-04":20596.099999999999999999999929,"2025-06-05":20581.499999999999999999999928,"2025-06-06":20585.499999999999999999999928,"2025-06-09":20585.699999999999999999999927,"2025-06-10":20629.499999999999999999999927,"2025-06-11":20637.799999999999999999999927,"2025-06-12":20656.399999999999999999999928,"2025-06-13":20566.299999999999999999999929,"2025-06-16":20582.599999999999999999999930,"2025-06-17":20575.099999999999999999999930,"2025-06-18":20613.199999999999999999999930,"2025-06-19":20596.399999999999999999999930,"2025-06-20":20624.199999999999999999999929,"2025-06-23":20680.899999999999999999999929,"2025-06-24":20736.199999999999999999999929,"2025-06-25":20714.199999999999999999999929,"2025-06-26":20753.499999999999999999999928,"2025-06-27":20784.399999999999999999999929,"2025-06-30":20821.799999999999999999999928,"2025-07-02":20810.299999999999999999999927,"2025-07-03":20823.599999999999999999999928,"2025-07-04":20812.799999999999999999999927,"2025-07-07":20780.299999999999999999999927,"2025-07-08":20769.999999999999999999999928,"2025-07-09":20816.299999999999999999999928,"2025-07-10":20837.699999999999999999999928,"2025-07-11":20766.899999999999999999999929,"2025-07-14":20773.799999999999999999999930,"2025-07-15":20727.799999999999999999999931,"2025-07-16":20755.099999999999999999999931,"2025-07-17":20786.099999999999999999999930,"2025-07-18":20785.399999999999999999999930,"2025-07-21":20815.699999999999999999999930,"2025-07-22":20847.599999999999999999999930,"2025-07-23":20854.199999999999999999999931,"2025-07-24":20872.599999999999999999999931,"2025-07-25":20907.499999999999999999999931,"2025-07-28":20888.799999999999999999999931,"2025-07-29":20905.099999999999999999999932,"2025-07-30":20867.599999999999999999999933,"2025-07-31":20860.799999999999999999999932,"2025-08-01":20832.099999999999999999999932,"2025-08-05":20885.199999999999999999999932,"2025-08-06":20893.599999999999999999999933,"2025-08-07":20887.299999999999999999999932,"2025-08-08":20906.799999999999999999999933,"2025-08-11":20906.999999999999999999999933,"2025-08-12":20913.499999999999999999999932,"2025-08-13":20971.899999999999999999999932,"2025-08-14":20944.599999999999999999999932,"2025-08-15":20921.899999999999999999999933,"2025-08-18":20912.199999999999999999999932,"2025-08-19":20932.899999999999999999999932,"2025-08-20":20935.699999999999999999999932,"2025-08-21":20909.199999999999999999999933,"2025-08-22":21007.699999999999999999999933,"2025-08-25":20974.799999999999999999999932,"2025-08-26":20996.299999999999999999999931,"2025-08-27":21021.299999999999999999999931,"2025-08-28":21042.199999999999999999999932,"2025-08-29":21036.599999999999999999999933,"2025-09-02":20983.299999999999999999999933,"2025-09-03":21058.599999999999999999999933,"2025-09-04":21118.899999999999999999999934,"2025-09-05":21182.499999999999999999999934,"2025-09-08":21228.699999999999999999999933,"2025-09-09":21222.699999999999999999999933,"2025-09-10":21242.799999999999999999999934,"2025-09-11":21314.999999999999999999999934,"2025-09-12":21306.499999999999999999999933,"2025-09-15":21338.699999999999999999999932,"2025-09-16":21345.699999999999999999999932,"2025-09-17":21326.699999999999999999999931,"2025-09-18":21347.899999999999999999999930,"2025-09-19":21352.099999999999999999999930,"2025-09-22":21363.699999999999999999999930,"2025-09-23":21353.899999999999999999999930,"2025-09-24":21352.899999999999999999999930,"2025-09-25":21302.999999999999999999999929,"2025-09-26":21309.399999999999999999999929,"2025-09-29":21370.499999999999999999999928,"2025-09-30":21381.099999999999999999999927,"2025-10-01":21402.899999999999999999999928,"2025-10-02":21433.399999999999999999999927,"2025-10-03":21458.299999999999999999999928,"2025-10-06":21431.599999999999999999999929,"2025-10-07":21410.499999999999999999999930,"2025-10-08":21434.999999999999999999999929,"2025-10-09":21409.399999999999999999999929,"2025-10-10":21337.099999999999999999999929,"2025-10-14":21419.499999999999999999999929,"2025-10-15":21464.999999999999999999999928,"2025-10-16":21452.699999999999999999999929,"2025-10-17":21444.599999999999999999999929,"2025-10-20":21487.999999999999999999999930,"2025-10-21":21496.599999999999999999999931,"2025-10-22":21481.199999999999999999999931,"2025-10-23":21483.599999999999999999999932,"2025-10-24":21525.399999999999999999999931,"2025-10-27":21579.899999999999999999999930,"2025-10-28":21583.799999999999999999999930,"2025-10-29":21495.899999999999999999999929,"2025-10-30":21458.199999999999999999999929,"2025-10-31":21492.199999999999999999999928,"2025-11-03":21455.899999999999999999999929,"2025-11-04":21391.399999999999999999999930,"2025-11-05":21418.899999999999999999999930,"2025-11-06":21369.799999999999999999999930,"2025-11-07":21344.799999999999999999999930,"2025-11-10":21386.099999999999999999999929,"2025-11-11":21412.099999999999999999999930,"2025-11-12":21454.599999999999999999999931,"2025-11-13":21344.599999999999999999999931,"2025-11-14":21319.299999999999999999999932,"2025-11-17":21264.199999999999999999999931,"2025-11-18":21219.599999999999999999999931,"2025-11-19":21221.499999999999999999999930,"2025-11-20":21200.299999999999999999999930,"2025-11-21":21270.499999999999999999999930,"2025-11-24":21327.499999999999999999999930,"2025-11-25":21396.499999999999999999999929,"2025-11-26":21438.399999999999999999999929,"2025-11-27":21440.799999999999999999999928,"2025-11-28":21449.399999999999999999999928,"2025-12-01":21386.699999999999999999999927,"2025-12-02":21393.799999999999999999999928,"2025-12-03":21427.999999999999999999999928,"2025-12-04":21431.599999999999999999999928,"2025-12-05":21373.799999999999999999999929,"2025-12-08":21337.799999999999999999999928,"2025-12-09":21323.699999999999999999999927,"2025-12-10":21348.799999999999999999999926,"2025-12-11":21350.299999999999999999999925,"2025-12-12":21293.099999999999999999999925,"2025-12-15":21313.499999999999999999999924,"2025-12-16":21302.499999999999999999999924,"2025-12-17":21271.199999999999999999999924,"2025-12-18":21325.899999999999999999999924,"2025-12-19":21342.099999999999999999999924,"2025-12-22":21362.599999999999999999999925,"2025-12-23":21386.699999999999999999999924,"2025-12-24":21400.999999999999999999999924,"2025-12-29":21405.999999999999999999999923,"2025-12-30":21392.399999999999999999999923,"2025-12-31":21359.399999999999999999999923,"2026-01-02":21317.999999999999999999999923,"2026-01-05":21391.799999999999999999999924,"2026-01-06":21434.999999999999999999999925,"2026-01-07":21440.599999999999999999999925,"2026-01-08":21450.599999999999999999999924,"2026-01-09":21511.399999999999999999999925,"2026-01-12":21519.599999999999999999999925,"2026-01-13":21499.899999999999999999999926,"2026-01-14":21496.599999999999999999999925,"2026-01-15":21493.799999999999999999999926,"2026-01-16":21479.799999999999999999999926,"2026-01-19":21434.599999999999999999999926,"2026-01-20":21326.299999999999999999999926,"2026-01-21":21380.599999999999999999999925,"2026-01-22":21432.199999999999999999999924,"2026-01-23":21444.299999999999999999999924,"2026-01-26":21475.199999999999999999999924,"2026-01-27":21420.899999999999999999999923,"2026-01-28":21403.799999999999999999999923,"2026-01-29":21370.799999999999999999999922,"2026-01-30":21311.499999999999999999999923,"2026-02-02":21340.699999999999999999999924,"2026-02-03":21233.299999999999999999999924,"2026-02-04":21237.099999999999999999999923,"2026-02-05":21178.699999999999999999999924,"2026-02-06":21260.899999999999999999999924,"2026-02-09":21295.399999999999999999999924,"2026-02-10":21326.099999999999999999999924,"2026-02-11":21263.699999999999999999999925,"2026-02-12":21198.899999999999999999999926,"2026-02-13":21233.999999999999999999999927,"2026-02-17":21220.299999999999999999999927,"2026-02-18":21281.899999999999999999999926,"2026-02-19":21297.899999999999999999999927,"2026-02-20":21325.399999999999999999999926,"2026-02-23":21254.899999999999999999999927,"2026-02-24":21283.299999999999999999999927,"2026-02-25":21330.199999999999999999999926,"2026-02-26":21378.099999999999999999999926,"2026-02-27":21343.199999999999999999999926,"2026-03-02":21326.999999999999999999999927,"2026-03-03":21263.799999999999999999999926,"2026-03-04":21293.599999999999999999999927,"2026-03-05":21268.899999999999999999999928,"2026-03-06":21183.799999999999999999999927,"2026-03-09":21228.499999999999999999999927,"2026-03-10":21193.199999999999999999999927,"2026-03-11":21133.499999999999999999999927,"2026-03-12":21020.899999999999999999999926,"2026-03-13":20970.699999999999999999999925,"2026-03-16":21044.699999999999999999999925,"2026-03-17":21091.399999999999999999999925,"2026-03-18":20999.199999999999999999999926,"2026-03-19":20968.099999999999999999999926,"2026-03-20":20820.499999999999999999999927,"2026-03-23":20901.099999999999999999999927,"2026-03-24":20833.799999999999999999999927,"2026-03-25":20921.599999999999999999999926,"2026-03-26":20789.899999999999999999999925,"2026-03-27":20680.799999999999999999999925,"2026-03-30":20738.899999999999999999999925,"2026-03-31":20930.699999999999999999999924,"2026-04-01":20984.699999999999999999999924,"2026-04-02":21019.399999999999999999999924,"2026-04-06":21055.699999999999999999999923,"2026-04-07":21028.899999999999999999999923,"2026-04-08":21189.099999999999999999999923,"2026-04-09":21175.399999999999999999999922,"2026-04-10":21162.399999999999999999999922,"2026-04-13":21270.699999999999999999999921,"2026-04-14":21376.699999999999999999999920,"2026-04-15":21435.899999999999999999999920,"2026-04-16":21431.799999999999999999999920,"2026-04-17":21527.199999999999999999999920,"2026-04-20":21504.899999999999999999999920},"HistoricalNavs":{"2026-04-20":"$21.5049","2026-04-17":"$21.5272","2026-04-16":"$21.4318","2026-04-15":"$21.4359","2026-04-14":"$21.3767","2026-04-13":"$21.2707","2026-04-10":"$21.1624","2026-04-09":"$21.1754","2026-04-08":"$21.1891","2026-04-07":"$21.0289","2026-04-06":"$21.0557","2026-04-02":"$21.0194","2026-04-01":"$20.9847","2026-03-31":"$20.9307","2026-03-30":"$20.7389","2026-03-27":"$20.6808","2026-03-26":"$20.7899","2026-03-25":"$20.9216","2026-03-24":"$20.8338","2026-03-23":"$20.9011","2026-03-20":"$20.8205","2026-03-19":"$20.9681","2026-03-18":"$20.9992","2026-03-17":"$21.0914","2026-03-16":"$21.0447","2026-03-13":"$20.9707","2026-03-12":"$21.0209","2026-03-11":"$21.1335","2026-03-10":"$21.1932","2026-03-09":"$21.2285","2026-03-06":"$21.1838","2026-03-05":"$21.2689","2026-03-04":"$21.2936","2026-03-03":"$21.2638","2026-03-02":"$21.3270","2026-02-27":"$21.3432","2026-02-26":"$21.3781","2026-02-25":"$21.3302","2026-02-24":"$21.2833","2026-02-23":"$21.2549","2026-02-20":"$21.3254","2026-02-19":"$21.2979","2026-02-18":"$21.2819","2026-02-17":"$21.2203","2026-02-13":"$21.2340","2026-02-12":"$21.1989","2026-02-11":"$21.2637","2026-02-10":"$21.3261","2026-02-09":"$21.2954","2026-02-06":"$21.2609","2026-02-05":"$21.1787","2026-02-04":"$21.2371","2026-02-03":"$21.2333","2026-02-02":"$21.3407","2026-01-30":"$21.3115","2026-01-29":"$21.3708","2026-01-28":"$21.4038","2026-01-27":"$21.4209","2026-01-26":"$21.4752","2026-01-23":"$21.4443","2026-01-22":"$21.4322","2026-01-21":"$21.3806","2026-01-20":"$21.3263","2026-01-19":"$21.4346","2026-01-16":"$21.4798","2026-01-15":"$21.4938","2026-01-14":"$21.4966","2026-01-13":"$21.4999","2026-01-12":"$21.5196","2026-01-09":"$21.5114","2026-01-08":"$21.4506","2026-01-07":"$21.4406","2026-01-06":"$21.4350","2026-01-05":"$21.3918","2026-01-02":"$21.3180","2025-12-31":"$21.3594","2025-12-30":"$21.3924","2025-12-29":"$21.4060","2025-12-24":"$21.4010","2025-12-23":"$21.3867","2025-12-22":"$21.3626","2025-12-19":"$21.3421","2025-12-18":"$21.3259","2025-12-17":"$21.2712","2025-12-16":"$21.3025","2025-12-15":"$21.3135","2025-12-12":"$21.2931","2025-12-11":"$21.3503","2025-12-10":"$21.3488","2025-12-09":"$21.3237","2025-12-08":"$21.3378","2025-12-05":"$21.3738","2025-12-04":"$21.4316","2025-12-03":"$21.4280","2025-12-02":"$21.3938","2025-12-01":"$21.3867","2025-11-28":"$21.4494","2025-11-27":"$21.4408","2025-11-26":"$21.4384","2025-11-25":"$21.3965","2025-11-24":"$21.3275","2025-11-21":"$21.2705","2025-11-20":"$21.2003","2025-11-19":"$21.2215","2025-11-18":"$21.2196","2025-11-17":"$21.2642","2025-11-14":"$21.3193","2025-11-13":"$21.3446","2025-11-12":"$21.4546","2025-11-11":"$21.4121","2025-11-10":"$21.3861","2025-11-07":"$21.3448","2025-11-06":"$21.3698","2025-11-05":"$21.4189","2025-11-04":"$21.3914","2025-11-03":"$21.4559","2025-10-31":"$21.4922","2025-10-30":"$21.4582","2025-10-29":"$21.4959","2025-10-28":"$21.5838","2025-10-27":"$21.5799","2025-10-24":"$21.5254","2025-10-23":"$21.4836","2025-10-22":"$21.4812","2025-10-21":"$21.4966","2025-10-20":"$21.4880","2025-10-17":"$21.4446","2025-10-16":"$21.4527","2025-10-15":"$21.4650","2025-10-14":"$21.4195","2025-10-10":"$21.3371","2025-10-09":"$21.4094","2025-10-08":"$21.4350","2025-10-07":"$21.4105","2025-10-06":"$21.4316","2025-10-03":"$21.4583","2025-10-02":"$21.4334","2025-10-01":"$21.4029","2025-09-30":"$21.3811","2025-09-29":"$21.3705","2025-09-26":"$21.3094","2025-09-25":"$21.3030","2025-09-24":"$21.3529","2025-09-23":"$21.3539","2025-09-22":"$21.3637","2025-09-19":"$21.3521","2025-09-18":"$21.3479","2025-09-17":"$21.3267","2025-09-16":"$21.3457","2025-09-15":"$21.3387","2025-09-12":"$21.3065","2025-09-11":"$21.3150","2025-09-10":"$21.2428","2025-09-09":"$21.2227","2025-09-08":"$21.2287","2025-09-05":"$21.1825","2025-09-04":"$21.1189","2025-09-03":"$21.0586","2025-09-02":"$20.9833","2025-08-29":"$21.0366","2025-08-28":"$21.0422","2025-08-27":"$21.0213","2025-08-26":"$20.9963","2025-08-25":"$20.9748","2025-08-22":"$21.0077","2025-08-21":"$20.9092","2025-08-20":"$20.9357","2025-08-19":"$20.9329","2025-08-18":"$20.9122","2025-08-15":"$20.9219","2025-08-14":"$20.9446","2025-08-13":"$20.9719","2025-08-12":"$20.9135","2025-08-11":"$20.9070","2025-08-08":"$20.9068","2025-08-07":"$20.8873","2025-08-06":"$20.8936","2025-08-05":"$20.8852","2025-08-01":"$20.8321","2025-07-31":"$20.8608","2025-07-30":"$20.8676","2025-07-29":"$20.9051","2025-07-28":"$20.8888","2025-07-25":"$20.9075","2025-07-24":"$20.8726","2025-07-23":"$20.8542","2025-07-22":"$20.8476","2025-07-21":"$20.8157","2025-07-18":"$20.7854","2025-07-17":"$20.7861","2025-07-16":"$20.7551","2025-07-15":"$20.7278","2025-07-14":"$20.7738","2025-07-11":"$20.7669","2025-07-10":"$20.8377","2025-07-09":"$20.8163","2025-07-08":"$20.7700","2025-07-07":"$20.7803","2025-07-04":"$20.8128","2025-07-03":"$20.8236","2025-07-02":"$20.8103","2025-06-30":"$20.8218","2025-06-27":"$20.7844","2025-06-26":"$20.7535","2025-06-25":"$20.7142","2025-06-24":"$20.7362","2025-06-23":"$20.6809","2025-06-20":"$20.6242","2025-06-19":"$20.5964","2025-06-18":"$20.6132","2025-06-17":"$20.5751","2025-06-16":"$20.5826","2025-06-13":"$20.5663","2025-06-12":"$20.6564","2025-06-11":"$20.6378","2025-06-10":"$20.6295","2025-06-09":"$20.5857","2025-06-06":"$20.5855","2025-06-05":"$20.5815","2025-06-04":"$20.5961","2025-06-03":"$20.5648","2025-06-02":"$20.5509","2025-05-30":"$20.5666","2025-05-29":"$20.5613","2025-05-28":"$20.5229","2025-05-27":"$20.5306","2025-05-26":"$20.4335","2025-05-23":"$20.3821","2025-05-22":"$20.4189","2025-05-21":"$20.4048","2025-05-20":"$20.5279","2025-05-16":"$20.5784","2025-05-15":"$20.5481","2025-05-14":"$20.5041","2025-05-13":"$20.5170","2025-05-12":"$20.5176","2025-05-09":"$20.3740","2025-05-08":"$20.3468","2025-05-07":"$20.3364","2025-05-06":"$20.2953","2025-05-05":"$20.3104","2025-05-02":"$20.3274","2025-05-01":"$20.2993","2025-04-30":"$20.2804","2025-04-29":"$20.2937","2025-04-28":"$20.2523","2025-04-25":"$20.2504","2025-04-24":"$20.2264","2025-04-23":"$20.1348","2025-04-22":"$20.0341","2025-04-21":"$19.9112","2025-04-17":"$20.0562","2025-04-16":"$20.0779","2025-04-15":"$20.1718","2025-04-14":"$20.1427","2025-04-11":"$20.0227","2025-04-10":"$19.9896","2025-04-09":"$20.1774","2025-04-08":"$19.9322","2025-04-07":"$19.9916","2025-04-04":"$20.1774","2025-04-03":"$20.3658","2025-04-02":"$20.6145","2025-04-01":"$20.5993","2025-03-31":"$20.5564","2025-03-28":"$20.4905","2025-03-27":"$20.5514","2025-03-26":"$20.5419","2025-03-25":"$20.6184","2025-03-24":"$20.6029","2025-03-21":"$20.5786","2025-03-20":"$20.5790","2025-03-19":"$20.5551","2025-03-18":"$20.4849","2025-03-17":"$20.5159","2025-03-14":"$20.4897","2025-03-13":"$20.4229","2025-03-12":"$20.4972","2025-03-11":"$20.5186","2025-03-10":"$20.5829","2025-03-07":"$20.6308","2025-03-06":"$20.5852","2025-03-05":"$20.6934","2025-03-04":"$20.7108","2025-03-03":"$20.7617","2025-02-28":"$20.8104","2025-02-27":"$20.7315","2025-02-26":"$20.7481","2025-02-25":"$20.7187","2025-02-24":"$20.6698","2025-02-21":"$20.6400","2025-02-20":"$20.6542","2025-02-19":"$20.6790","2025-02-18":"$20.6721","2025-02-14":"$20.6957","2025-02-13":"$20.6949","2025-02-12":"$20.6086","2025-02-11":"$20.6727","2025-02-10":"$20.7023","2025-02-07":"$20.6748","2025-02-06":"$20.7602","2025-02-05":"$20.7413","2025-02-04":"$20.6855","2025-02-03":"$20.7052","2025-01-31":"$20.6895","2025-01-30":"$20.6869","2025-01-29":"$20.6447","2025-01-28":"$20.6366","2025-01-27":"$20.6087","2025-01-24":"$20.5838","2025-01-23":"$20.5711","2025-01-22":"$20.5615","2025-01-21":"$20.5499","2025-01-20":"$20.4991","2025-01-17":"$20.4937","2025-01-16":"$20.4375","2025-01-15":"$20.3939","2025-01-14":"$20.2623","2025-01-13":"$20.2761","2025-01-10":"$20.3098","2025-01-09":"$20.4175","2025-01-08":"$20.4192","2025-01-07":"$20.4001","2025-01-06":"$20.4727","2025-01-03":"$20.4752","2025-01-02":"$20.4391","2024-12-31":"$20.4238","2024-12-30":"$20.4229","2024-12-27":"$20.4373","2024-12-24":"$20.4702","2024-12-23":"$20.4261","2024-12-20":"$20.4185","2024-12-19":"$20.3448","2024-12-18":"$20.4218","2024-12-17":"$20.5766","2024-12-16":"$20.5821","2024-12-13":"$20.5742","2024-12-12":"$20.5969","2024-12-11":"$20.6464","2024-12-10":"$20.6275","2024-12-09":"$20.6238","2024-12-06":"$20.6761","2024-12-05":"$20.6178","2024-12-04":"$20.6301","2024-12-03":"$20.5796","2024-12-02":"$20.5983","2024-11-29":"$20.5526","2024-11-28":"$20.4983","2024-11-27":"$20.4824","2024-11-26":"$20.4485","2024-11-25":"$20.4068","2024-11-22":"$20.3228","2024-11-21":"$20.2877","2024-11-20":"$20.2840","2024-11-19":"$20.2690","2024-11-18":"$20.2788","2024-11-15":"$20.2742","2024-11-14":"$20.3210","2024-11-13":"$20.3067","2024-11-12":"$20.3142","2024-11-11":"$20.3513","2024-11-08":"$20.3205","2024-11-07":"$20.2722","2024-11-06":"$20.2030","2024-11-05":"$20.1213","2024-11-04":"$20.0896","2024-11-01":"$20.0650","2024-10-31":"$20.0623","2024-10-30":"$20.1286","2024-10-29":"$20.1070","2024-10-28":"$20.1109","2024-10-25":"$20.0910","2024-10-24":"$20.0889","2024-10-23":"$20.0675","2024-10-22":"$20.1229","2024-10-21":"$20.1329","2024-10-18":"$20.1947","2024-10-17":"$20.1557","2024-10-16":"$20.1726","2024-10-15":"$20.1260","2024-10-11":"$20.0593","2024-10-10":"$20.0246","2024-10-09":"$20.0204","2024-10-08":"$19.9924","2024-10-07":"$19.9502","2024-10-04":"$20.0019","2024-10-03":"$20.0267","2024-10-02":"$20.0568","2024-10-01":"$20.1042","2024-09-30":"$20.0994","2024-09-27":"$20.1014","2024-09-26":"$20.0632","2024-09-25":"$20.0478","2024-09-24":"$20.0879","2024-09-23":"$20.1004","2024-09-20":"$20.1055","2024-09-19":"$20.1175","2024-09-18":"$20.0848","2024-09-17":"$20.1097","2024-09-16":"$20.1169","2024-09-13":"$20.0594","2024-09-12":"$20.0281","2024-09-11":"$19.9873","2024-09-10":"$19.9613","2024-09-09":"$19.9245","2024-09-06":"$19.8525","2024-09-05":"$19.8795","2024-09-04":"$19.8635","2024-09-03":"$19.8385","2024-08-30":"$19.8324","2024-08-29":"$19.8288","2024-08-28":"$19.8306","2024-08-27":"$19.8586","2024-08-26":"$19.8497","2024-08-23":"$19.8603","2024-08-22":"$19.8079","2024-08-21":"$19.8691","2024-08-20":"$19.8530","2024-08-19":"$19.8254","2024-08-16":"$19.8040","2024-08-15":"$19.7778","2024-08-14":"$19.7670","2024-08-13":"$19.7196","2024-08-12":"$19.6379","2024-08-09":"$19.6129","2024-08-08":"$19.5622","2024-08-07":"$19.5188","2024-08-06":"$19.5688","2024-08-02":"$19.7224","2024-08-01":"$19.7154","2024-07-31":"$19.6924","2024-07-30":"$19.6067","2024-07-29":"$19.5831","2024-07-26":"$19.5692","2024-07-25":"$19.4657","2024-07-24":"$19.4438","2024-07-23":"$19.5075","2024-07-22":"$19.4846","2024-07-19":"$19.4500","2024-07-18":"$19.4797","2024-07-17":"$19.5103","2024-07-16":"$19.5291","2024-07-15":"$19.4462","2024-07-12":"$19.4392","2024-07-11":"$19.3920","2024-07-10":"$19.3337","2024-07-09":"$19.2692","2024-07-08":"$19.2978","2024-07-05":"$19.2679","2024-07-04":"$19.1973","2024-07-03":"$19.2050","2024-07-02":"$19.1568","2024-06-28":"$19.2083","2024-06-27":"$19.2376","2024-06-26":"$19.2135","2024-06-25":"$19.2858","2024-06-24":"$19.2803","2024-06-21":"$19.2652","2024-06-20":"$19.2648","2024-06-19":"$19.2809","2024-06-18":"$19.2974","2024-06-17":"$19.2484","2024-06-14":"$19.2737","2024-06-13":"$19.2555","2024-06-12":"$19.2144","2024-06-11":"$19.1141","2024-06-10":"$19.0824","2024-06-07":"$19.0972","2024-06-06":"$19.2004","2024-06-05":"$19.1970","2024-06-04":"$19.1213","2024-06-03":"$19.0533","2024-05-31":"$18.9567","2024-05-30":"$18.8785","2024-05-29":"$18.8528","2024-05-28":"$18.9424","2024-05-27":"$18.9982","2024-05-24":"$19.0025","2024-05-23":"$18.9803","2024-05-22":"$19.0232","2024-05-21":"$19.0410","2024-05-17":"$19.0048","2024-05-16":"$19.0375","2024-05-15":"$19.0396","2024-05-14":"$18.9367","2024-05-13":"$18.9219","2024-05-10":"$18.9166","2024-05-09":"$18.9548","2024-05-08":"$18.9237","2024-05-07":"$18.9433","2024-05-06":"$18.9095","2024-05-03":"$18.8447","2024-05-02":"$18.7345","2024-05-01":"$18.6747","2024-04-30":"$18.6210","2024-04-29":"$18.6956","2024-04-26":"$18.6548","2024-04-25":"$18.5869","2024-04-24":"$18.6518","2024-04-23":"$18.6813","2024-04-22":"$18.6443","2024-04-19":"$18.6077","2024-04-18":"$18.5935","2024-04-17":"$18.6325","2024-04-16":"$18.5970","2024-04-15":"$18.6288","2024-04-12":"$18.7339","2024-04-11":"$18.7183","2024-04-10":"$18.7323","2024-04-09":"$18.8480","2024-04-08":"$18.7913","2024-04-05":"$18.8051","2024-04-04":"$18.8007","2024-04-03":"$18.7858","2024-04-02":"$18.7986","2024-04-01":"$18.8687","2024-03-28":"$18.9747","2024-03-27":"$18.9630","2024-03-26":"$18.9077","2024-03-25":"$18.9043","2024-03-22":"$18.9470","2024-03-21":"$18.8878","2024-03-20":"$18.8768","2024-03-19":"$18.8554","2024-03-18":"$18.7980","2024-03-15":"$18.8214","2024-03-14":"$18.8324","2024-03-13":"$18.9035","2024-03-12":"$18.9276","2024-03-11":"$18.9300","2024-03-08":"$18.9244","2024-03-07":"$18.9326","2024-03-06":"$18.8905","2024-03-05":"$18.8624","2024-03-04":"$18.8160","2024-03-01":"$18.8420","2024-02-29":"$18.7841","2024-02-28":"$18.7365","2024-02-27":"$18.7215","2024-02-26":"$18.7457","2024-02-23":"$18.7830","2024-02-22":"$18.7122","2024-02-21":"$18.6349","2024-02-20":"$18.6658","2024-02-16":"$18.6260","2024-02-15":"$18.6507","2024-02-14":"$18.6212","2024-02-13":"$18.5417","2024-02-12":"$18.6551","2024-02-09":"$18.6583","2024-02-08":"$18.6317","2024-02-07":"$18.6776","2024-02-06":"$18.6903","2024-02-05":"$18.6288","2024-02-02":"$18.7250","2024-02-01":"$18.8168","2024-01-31":"$18.6950","2024-01-30":"$18.6848","2024-01-29":"$18.6366","2024-01-26":"$18.5668","2024-01-25":"$18.5757","2024-01-24":"$18.5276","2024-01-23":"$18.5364","2024-01-22":"$18.5588","2024-01-19":"$18.5173","2024-01-18":"$18.5109","2024-01-17":"$18.5128","2024-01-16":"$18.5681","2024-01-15":"$18.6543","2024-01-12":"$18.6361","2024-01-11":"$18.6205","2024-01-10":"$18.5842","2024-01-09":"$18.5792","2024-01-08":"$18.5582","2024-01-05":"$18.4812","2024-01-04":"$18.5342","2024-01-03":"$18.5932","2024-01-02":"$18.6076","2023-12-29":"$18.6561","2023-12-28":"$18.6604","2023-12-27":"$18.6985","2023-12-22":"$18.5882","2023-12-21":"$18.6203","2023-12-20":"$18.6274","2023-12-19":"$18.6021","2023-12-18":"$18.5730","2023-12-15":"$18.6012","2023-12-14":"$18.5928","2023-12-13":"$18.4270","2023-12-12":"$18.2646","2023-12-11":"$18.2338","2023-12-08":"$18.2458","2023-12-07":"$18.3106","2023-12-06":"$18.2915","2023-12-05":"$18.2272","2023-12-04":"$18.1298","2023-12-01":"$18.1353","2023-11-30":"$18.0217","2023-11-29":"$18.0452","2023-11-28":"$17.9583","2023-11-27":"$17.9215","2023-11-24":"$17.8471","2023-11-23":"$17.8820","2023-11-22":"$17.8998","2023-11-21":"$17.8390","2023-11-20":"$17.8505","2023-11-17":"$17.8037","2023-11-16":"$17.7873","2023-11-15":"$17.7178","2023-11-14":"$17.7977","2023-11-13":"$17.6068","2023-11-10":"$17.6251","2023-11-09":"$17.5811","2023-11-08":"$17.6776","2023-11-07":"$17.6308","2023-11-06":"$17.5761","2023-11-03":"$17.6189","2023-11-02":"$17.5065","2023-11-01":"$17.3255","2023-10-31":"$17.2301","2023-10-30":"$17.1734","2023-10-27":"$17.1736","2023-10-26":"$17.1880","2023-10-25":"$17.1302","2023-10-24":"$17.2073","2023-10-23":"$17.1659","2023-10-20":"$17.1030","2023-10-19":"$17.1148","2023-10-18":"$17.1882","2023-10-17":"$17.2483","2023-10-16":"$17.3113","2023-10-13":"$17.3654","2023-10-12":"$17.2992","2023-10-11":"$17.3977","2023-10-10":"$17.3524","2023-10-06":"$17.2132","2023-10-05":"$17.2501","2023-10-04":"$17.2496","2023-10-03":"$17.1924","2023-10-02":"$17.3407","2023-09-29":"$17.3932","2023-09-28":"$17.3670","2023-09-27":"$17.3484","2023-09-26":"$17.4035","2023-09-25":"$17.4494","2023-09-22":"$17.5346","2023-09-21":"$17.5127","2023-09-20":"$17.6418","2023-09-19":"$17.6306","2023-09-18":"$17.7049","2023-09-15":"$17.7104","2023-09-14":"$17.7490","2023-09-13":"$17.7446","2023-09-12":"$17.7391","2023-09-11":"$17.7433","2023-09-08":"$17.7720","2023-09-07":"$17.7708","2023-09-06":"$17.7592","2023-09-05":"$17.7716","2023-09-01":"$17.8588","2023-08-31":"$17.8694","2023-08-30":"$17.8653","2023-08-29":"$17.8467","2023-08-28":"$17.7389","2023-08-25":"$17.7112","2023-08-24":"$17.6931","2023-08-23":"$17.7256","2023-08-22":"$17.5827","2023-08-21":"$17.5781","2023-08-18":"$17.6439","2023-08-17":"$17.6108","2023-08-16":"$17.6700","2023-08-15":"$17.6859","2023-08-14":"$17.7529","2023-08-11":"$17.7667","2023-08-10":"$17.8034","2023-08-09":"$17.8387","2023-08-08":"$17.8323","2023-08-04":"$17.7743","2023-08-03":"$17.6512","2023-08-02":"$17.7581","2023-08-01":"$17.7976","2023-07-31":"$17.8617","2023-07-28":"$17.8507","2023-07-27":"$17.7977","2023-07-26":"$17.8991","2023-07-25":"$17.8586","2023-07-24":"$17.8758","2023-07-21":"$17.8987","2023-07-20":"$17.8488","2023-07-19":"$17.9336","2023-07-18":"$17.8737","2023-07-17":"$17.8294","2023-07-14":"$17.8502","2023-07-13":"$17.8451","2023-07-12":"$17.7662","2023-07-11":"$17.6616","2023-07-10":"$17.6466","2023-07-07":"$17.6215","2023-07-06":"$17.6702","2023-07-05":"$17.7678","2023-07-04":"$17.8380","2023-06-30":"$17.8737","2023-06-29":"$17.7719","2023-06-28":"$17.8446","2023-06-27":"$17.7645","2023-06-26":"$17.7445","2023-06-23":"$17.7328","2023-06-22":"$17.7129","2023-06-21":"$17.7712","2023-06-20":"$17.8133","2023-06-19":"$17.7856","2023-06-16":"$17.8062","2023-06-15":"$17.8243","2023-06-14":"$17.7629","2023-06-13":"$17.7268","2023-06-12":"$17.7621","2023-06-09":"$17.7240","2023-06-08":"$17.7193","2023-06-07":"$17.6916","2023-06-06":"$17.7878","2023-06-05":"$17.7861","2023-06-02":"$17.8014","2023-06-01":"$17.7885","2023-05-31":"$17.7572","2023-05-30":"$17.7275","2023-05-29":"$17.6579","2023-05-26":"$17.6530","2023-05-25":"$17.6315","2023-05-24":"$17.6626","2023-05-23":"$17.7113","2023-05-19":"$17.7771","2023-05-18":"$17.7583","2023-05-17":"$17.7905","2023-05-16":"$17.7971","2023-05-15":"$17.8761","2023-05-12":"$17.9232","2023-05-11":"$17.9457","2023-05-10":"$17.8848","2023-05-09":"$17.8252","2023-05-08":"$17.8241","2023-05-05":"$17.8730","2023-05-04":"$17.9203","2023-05-03":"$17.9801","2023-05-02":"$17.9565","2023-05-01":"$17.9044","2023-04-28":"$18.0048","2023-04-27":"$17.9023","2023-04-26":"$17.9115","2023-04-25":"$17.9623","2023-04-24":"$17.9178","2023-04-21":"$17.8874","2023-04-20":"$17.8476","2023-04-19":"$17.8119","2023-04-18":"$17.8231","2023-04-17":"$17.8036","2023-04-14":"$17.8303","2023-04-13":"$17.8726","2023-04-12":"$17.8784","2023-04-11":"$17.8669","2023-04-10":"$17.8591","2023-04-06":"$17.9054","2023-04-05":"$17.9041","2023-04-04":"$17.9046","2023-04-03":"$17.8756","2023-03-31":"$17.8070","2023-03-30":"$17.7089","2023-03-29":"$17.6500","2023-03-28":"$17.6092","2023-03-27":"$17.6586","2023-03-24":"$17.7443","2023-03-23":"$17.7560","2023-03-22":"$17.7562","2023-03-21":"$17.6612","2023-03-20":"$17.6571","2023-03-17":"$17.7280","2023-03-16":"$17.6582","2023-03-15":"$17.6765","2023-03-14":"$17.7099","2023-03-13":"$17.7357","2023-03-10":"$17.7391","2023-03-09":"$17.6966","2023-03-08":"$17.6942","2023-03-07":"$17.6685","2023-03-06":"$17.6780","2023-03-03":"$17.6789","2023-03-02":"$17.5292","2023-03-01":"$17.5676","2023-02-28":"$17.6235","2023-02-27":"$17.6069","2023-02-24":"$17.5936","2023-02-23":"$17.6387","2023-02-22":"$17.5779","2023-02-21":"$17.5380","2023-02-17":"$17.6806","2023-02-16":"$17.6904","2023-02-15":"$17.7433","2023-02-14":"$17.7678","2023-02-13":"$17.8258","2023-02-10":"$17.7615","2023-02-09":"$17.8603","2023-02-08":"$17.9019","2023-02-07":"$17.9065","2023-02-06":"$17.9025","2023-02-03":"$17.9801","2023-02-02":"$18.0481","2023-02-01":"$17.9334","2023-01-31":"$17.8554","2023-01-30":"$17.8178","2023-01-27":"$17.8444","2023-01-26":"$17.8581","2023-01-25":"$17.8541","2023-01-24":"$17.8317","2023-01-23":"$17.8068","2023-01-20":"$17.8035","2023-01-19":"$17.8254","2023-01-18":"$17.8674","2023-01-17":"$17.8065","2023-01-16":"$17.7958","2023-01-13":"$17.7788","2023-01-12":"$17.7701","2023-01-11":"$17.6749","2023-01-10":"$17.5686","2023-01-09":"$17.5662","2023-01-06":"$17.5134","2023-01-05":"$17.3593","2023-01-04":"$17.3694","2023-01-03":"$17.2955","2022-12-30":"$17.2118","2022-12-29":"$17.2443","2022-12-28":"$17.2172","2022-12-23":"$17.3329","2022-12-22":"$17.3834","2022-12-21":"$17.4122","2022-12-20":"$17.3572","2022-12-19":"$17.4475","2022-12-16":"$17.5405","2022-12-15":"$17.6066","2022-12-14":"$17.6583","2022-12-13":"$17.6430","2022-12-12":"$17.5866","2022-12-09":"$17.5641","2022-12-08":"$17.6049","2022-12-07":"$17.5897","2022-12-06":"$17.5756","2022-12-05":"$17.5583","2022-12-02":"$17.6138","2022-12-01":"$17.5617","2022-11-30":"$17.4273","2022-11-29":"$17.3487","2022-11-28":"$17.3744","2022-11-25":"$17.3936","2022-11-24":"$17.3634","2022-11-23":"$17.3489","2022-11-22":"$17.2494","2022-11-21":"$17.1945","2022-11-18":"$17.1440","2022-11-17":"$17.1116","2022-11-16":"$17.1670","2022-11-15":"$17.1043","2022-11-14":"$17.0213","2022-11-11":"$17.0344","2022-11-10":"$17.0587","2022-11-09":"$16.7839","2022-11-08":"$16.8269","2022-11-07":"$16.7775","2022-11-04":"$16.8149","2022-11-03":"$16.8630","2022-11-02":"$16.9668","2022-11-01":"$17.0032","2022-10-31":"$16.9794","2022-10-28":"$17.0253","2022-10-27":"$16.9621","2022-10-26":"$16.8915","2022-10-25":"$16.8067","2022-10-24":"$16.7324","2022-10-21":"$16.6782","2022-10-20":"$16.6508","2022-10-19":"$16.7456","2022-10-18":"$16.8661","2022-10-17":"$16.7965","2022-10-14":"$16.7756","2022-10-13":"$16.8117","2022-10-12":"$16.8215","2022-10-11":"$16.8518","2022-10-07":"$16.9298","2022-10-06":"$17.0115","2022-10-05":"$17.0132","2022-10-04":"$17.0634","2022-10-03":"$16.9276","2022-09-30":"$16.8664","2022-09-29":"$16.8717","2022-09-28":"$16.9577","2022-09-27":"$16.8968","2022-09-26":"$16.9870","2022-09-23":"$17.0806","2022-09-22":"$17.1465","2022-09-21":"$17.2347","2022-09-20":"$17.2112","2022-09-19":"$17.2432","2022-09-16":"$17.2441","2022-09-15":"$17.2859","2022-09-14":"$17.3316","2022-09-13":"$17.3504","2022-09-12":"$17.4694","2022-09-09":"$17.4532","2022-09-08":"$17.3846","2022-09-07":"$17.3675","2022-09-06":"$17.3097","2022-09-02":"$17.3554","2022-09-01":"$17.3394","2022-08-31":"$17.4040","2022-08-30":"$17.4699","2022-08-29":"$17.5109","2022-08-26":"$17.5781","2022-08-25":"$17.6403","2022-08-24":"$17.5855","2022-08-23":"$17.6014","2022-08-22":"$17.6546","2022-08-19":"$17.7740","2022-08-18":"$17.8550","2022-08-17":"$17.8520","2022-08-16":"$17.9250","2022-08-15":"$17.9457","2022-08-12":"$17.9022","2022-08-11":"$17.8500","2022-08-10":"$17.8595","2022-08-09":"$17.7841","2022-08-08":"$17.8228","2022-08-05":"$17.7733","2022-08-04":"$17.8187","2022-08-03":"$17.7698","2022-08-02":"$17.7150","2022-07-29":"$17.7272","2022-07-28":"$17.6197","2022-07-27":"$17.5004","2022-07-26":"$17.4197","2022-07-25":"$17.4405","2022-07-22":"$17.4420","2022-07-21":"$17.3762","2022-07-20":"$17.2695","2022-07-19":"$17.2051","2022-07-18":"$17.1351","2022-07-15":"$17.1452","2022-07-14":"$17.0889","2022-07-13":"$17.0891","2022-07-12":"$17.0982","2022-07-11":"$17.1119","2022-07-08":"$17.0812","2022-07-07":"$17.0862","2022-07-06":"$17.0375","2022-07-05":"$17.0356","2022-07-04":"$17.0063","2022-06-30":"$16.9687","2022-06-29":"$16.9990","2022-06-28":"$17.0354","2022-06-27":"$17.1055","2022-06-24":"$17.1313","2022-06-23":"$17.0525","2022-06-22":"$16.9904","2022-06-21":"$16.9966","2022-06-20":"$16.9993","2022-06-17":"$16.9838","2022-06-16":"$16.9478","2022-06-15":"$17.0724","2022-06-14":"$16.9757","2022-06-13":"$17.0706","2022-06-10":"$17.3717","2022-06-09":"$17.5200","2022-06-08":"$17.5745","2022-06-07":"$17.6460","2022-06-06":"$17.6574","2022-06-03":"$17.6902","2022-06-02":"$17.7650","2022-06-01":"$17.7045","2022-05-31":"$17.7648","2022-05-30":"$17.8156","2022-05-27":"$17.8070","2022-05-26":"$17.6789","2022-05-25":"$17.5225","2022-05-24":"$17.4437","2022-05-20":"$17.3988","2022-05-19":"$17.3641","2022-05-18":"$17.3830","2022-05-17":"$17.5279","2022-05-16":"$17.5202","2022-05-13":"$17.5333","2022-05-12":"$17.4683","2022-05-11":"$17.5088","2022-05-10":"$17.5447","2022-05-09":"$17.5379","2022-05-06":"$17.6939","2022-05-05":"$17.7795","2022-05-04":"$17.9285","2022-05-03":"$17.8711","2022-05-02":"$17.8586","2022-04-29":"$17.9207","2022-04-28":"$18.0822","2022-04-27":"$18.0281","2022-04-26":"$18.0491","2022-04-25":"$18.1065","2022-04-22":"$18.1148","2022-04-21":"$18.2017","2022-04-20":"$18.2790","2022-04-19":"$18.2936","2022-04-18":"$18.2783","2022-04-14":"$18.3158","2022-04-13":"$18.3838","2022-04-12":"$18.3439","2022-04-11":"$18.3299","2022-04-08":"$18.4448","2022-04-07":"$18.4808","2022-04-06":"$18.4906","2022-04-05":"$18.5772","2022-04-04":"$18.6295","2022-04-01":"$18.5869","2022-03-31":"$18.5943","2022-03-30":"$18.6152","2022-03-29":"$18.6160","2022-03-28":"$18.5082","2022-03-25":"$18.4721","2022-03-24":"$18.4995","2022-03-23":"$18.4925","2022-03-22":"$18.5460","2022-03-21":"$18.5285","2022-03-18":"$18.5783","2022-03-17":"$18.4997","2022-03-16":"$18.4168","2022-03-15":"$18.2559","2022-03-14":"$18.2329","2022-03-11":"$18.3392","2022-03-10":"$18.4142","2022-03-09":"$18.4965","2022-03-08":"$18.3963","2022-03-07":"$18.4649","2022-03-04":"$18.6344","2022-03-03":"$18.7152","2022-03-02":"$18.7768","2022-03-01":"$18.7633","2022-02-28":"$18.7901","2022-02-25":"$18.8069","2022-02-24":"$18.6977","2022-02-23":"$18.6659","2022-02-22":"$18.7237","2022-02-18":"$18.7524","2022-02-17":"$18.7671","2022-02-16":"$18.8428","2022-02-15":"$18.8682","2022-02-14":"$18.8205","2022-02-11":"$18.8876","2022-02-10":"$18.9812","2022-02-09":"$19.0898","2022-02-08":"$19.0336","2022-02-07":"$19.0044","2022-02-04":"$19.0518","2022-02-03":"$19.0654","2022-02-02":"$19.1929","2022-02-01":"$19.1576","2022-01-31":"$19.1176","2022-01-28":"$19.0557","2022-01-27":"$19.0270","2022-01-26":"$19.0679","2022-01-25":"$19.0583","2022-01-24":"$19.1405","2022-01-21":"$19.1487","2022-01-20":"$19.2032","2022-01-19":"$19.2424","2022-01-18":"$19.2365","2022-01-17":"$19.3308","2022-01-14":"$19.3316","2022-01-13":"$19.3485","2022-01-12":"$19.3819","2022-01-11":"$19.3896","2022-01-10":"$19.3562","2022-01-07":"$19.3960","2022-01-06":"$19.4707","2022-01-05":"$19.4906","2022-01-04":"$19.5549","2021-12-31":"$19.5829","2021-12-30":"$19.6245","2021-12-29":"$19.6064","2021-12-24":"$19.5552","2021-12-23":"$19.5630","2021-12-22":"$19.5383","2021-12-21":"$19.5158","2021-12-20":"$19.4579","2021-12-17":"$19.4562","2021-12-16":"$19.4537","2021-12-15":"$19.5087","2021-12-14":"$19.4536","2021-12-13":"$19.4854","2021-12-10":"$19.4614","2021-12-09":"$19.4558","2021-12-08":"$19.4596","2021-12-07":"$19.4599","2021-12-06":"$19.4073","2021-12-03":"$19.3770","2021-12-02":"$19.3990","2021-12-01":"$19.3667","2021-11-30":"$19.3849","2021-11-29":"$19.4524","2021-11-26":"$19.4089","2021-11-25":"$19.4791","2021-11-24":"$19.4889","2021-11-23":"$19.5029","2021-11-22":"$19.5828","2021-11-19":"$19.6249","2021-11-18":"$19.6269","2021-11-17":"$19.6294","2021-11-16":"$19.6390","2021-11-15":"$19.6312","2021-11-12":"$19.6433","2021-11-11":"$19.6289","2021-11-10":"$19.6002","2021-11-09":"$19.6366","2021-11-08":"$19.6379","2021-11-05":"$19.6208","2021-11-04":"$19.5839","2021-11-03":"$19.5474","2021-11-02":"$19.5379","2021-11-01":"$19.5324","2021-10-29":"$19.5270","2021-10-28":"$19.4890","2021-10-27":"$19.5073","2021-10-26":"$19.5292","2021-10-25":"$19.5232","2021-10-22":"$19.5253","2021-10-21":"$19.5243","2021-10-20":"$19.5304","2021-10-19":"$19.5433","2021-10-18":"$19.5182","2021-10-15":"$19.5142","2021-10-14":"$19.4713","2021-10-13":"$19.4215","2021-10-12":"$19.3999","2021-10-08":"$19.4204","2021-10-07":"$19.4518","2021-10-06":"$19.4361","2021-10-05":"$19.4373","2021-10-04":"$19.4248","2021-10-01":"$19.4929","2021-09-30":"$19.4494","2021-09-29":"$19.4726","2021-09-28":"$19.4514","2021-09-27":"$19.5241","2021-09-24":"$19.5549","2021-09-23":"$19.5677","2021-09-22":"$19.5650","2021-09-21":"$19.5445","2021-09-20":"$19.5184","2021-09-17":"$19.5747","2021-09-16":"$19.5889","2021-09-15":"$19.5757","2021-09-14":"$19.5684","2021-09-13":"$19.5682","2021-09-10":"$19.5584","2021-09-09":"$19.5612","2021-09-08":"$19.5715","2021-09-07":"$19.5635","2021-09-03":"$19.5391","2021-09-02":"$19.5592","2021-09-01":"$19.5527","2021-08-31":"$19.5265","2021-08-30":"$19.5142","2021-08-27":"$19.5084","2021-08-26":"$19.4739","2021-08-25":"$19.4776","2021-08-24":"$19.4612","2021-08-23":"$19.4508","2021-08-20":"$19.4440","2021-08-19":"$19.4082","2021-08-18":"$19.4086","2021-08-17":"$19.4128","2021-08-16":"$19.4311","2021-08-13":"$19.4205","2021-08-12":"$19.4071","2021-08-11":"$19.4057","2021-08-10":"$19.4060","2021-08-09":"$19.4223","2021-08-06":"$19.4276","2021-08-05":"$19.4218","2021-08-04":"$19.4121","2021-08-03":"$19.4274","2021-07-30":"$19.4248","2021-07-29":"$19.4162","2021-07-28":"$19.4330","2021-07-27":"$19.4155","2021-07-26":"$19.4249","2021-07-23":"$19.4430","2021-07-22":"$19.4146","2021-07-21":"$19.3967","2021-07-20":"$19.3894","2021-07-19":"$19.3635","2021-07-16":"$19.4108","2021-07-15":"$19.4253","2021-07-14":"$19.4334","2021-07-13":"$19.4246","2021-07-12":"$19.4187","2021-07-09":"$19.4068","2021-07-08":"$19.3894","2021-07-07":"$19.4344","2021-07-06":"$19.4077","2021-07-05":"$19.3666","2021-07-02":"$19.3668","2021-06-30":"$19.3408","2021-06-29":"$19.3493","2021-06-28":"$19.3400","2021-06-25":"$19.3196","2021-06-24":"$19.3236","2021-06-23":"$19.2742","2021-06-22":"$19.2874","2021-06-21":"$19.2829","2021-06-18":"$19.2668","2021-06-17":"$19.2680","2021-06-16":"$19.2324","2021-06-15":"$19.2480","2021-06-14":"$19.2504","2021-06-11":"$19.2450","2021-06-10":"$19.2172","2021-06-09":"$19.2000","2021-06-08":"$19.2003","2021-06-07":"$19.1881","2021-06-04":"$19.1911","2021-06-03":"$19.1608","2021-06-02":"$19.1674","2021-06-01":"$19.1304","2021-05-31":"$19.1069","2021-05-28":"$19.1036","2021-05-27":"$19.0836","2021-05-26":"$19.0788","2021-05-25":"$19.0458","2021-05-21":"$18.9833","2021-05-20":"$18.9814","2021-05-19":"$18.9285","2021-05-18":"$18.9338","2021-05-17":"$18.9338","2021-05-14":"$18.9428","2021-05-13":"$18.8869","2021-05-12":"$18.8657","2021-05-11":"$18.9346","2021-05-10":"$18.9859","2021-05-07":"$19.0410","2021-05-06":"$19.0149","2021-05-05":"$19.0290","2021-05-04":"$19.0319","2021-05-03":"$19.0701","2021-04-30":"$19.0542","2021-04-29":"$19.0619","2021-04-28":"$19.0550","2021-04-27":"$19.0577","2021-04-26":"$19.0655","2021-04-23":"$19.0621","2021-04-22":"$19.0335","2021-04-21":"$19.0268","2021-04-20":"$19.0059","2021-04-19":"$19.0364","2021-04-16":"$19.0694","2021-04-15":"$19.0881","2021-04-14":"$19.0301","2021-04-13":"$19.0441","2021-04-12":"$19.0433","2021-04-09":"$19.0443","2021-04-08":"$19.0357","2021-04-07":"$18.9672","2021-04-06":"$18.9671","2021-04-05":"$18.9304","2021-04-01":"$18.9013","2021-03-31":"$18.8102","2021-03-30":"$18.7954","2021-03-29":"$18.7936","2021-03-26":"$18.8340","2021-03-25":"$18.7933","2021-03-24":"$18.7809","2021-03-23":"$18.7924","2021-03-22":"$18.7897","2021-03-19":"$18.7374","2021-03-18":"$18.7264","2021-03-17":"$18.8191","2021-03-16":"$18.8252","2021-03-15":"$18.8416","2021-03-12":"$18.8256","2021-03-11":"$18.8727","2021-03-10":"$18.8001","2021-03-09":"$18.7888","2021-03-08":"$18.7198","2021-03-05":"$18.7625","2021-03-04":"$18.7412","2021-03-03":"$18.8476","2021-03-02":"$18.9065","2021-03-01":"$18.9196","2021-02-26":"$18.8066","2021-02-25":"$18.7977","2021-02-24":"$18.9144","2021-02-23":"$18.9001","2021-02-22":"$18.9134","2021-02-19":"$18.9845","2021-02-18":"$18.9971","2021-02-17":"$18.9986","2021-02-16":"$19.0002","2021-02-12":"$18.9951","2021-02-11":"$18.9824","2021-02-10":"$18.9407","2021-02-09":"$18.9394","2021-02-08":"$18.9307","2021-02-05":"$18.8783","2021-02-04":"$18.8697","2021-02-03":"$18.8096","2021-02-02":"$18.8175","2021-02-01":"$18.7566","2021-01-29":"$18.6342","2021-01-28":"$18.7188","2021-01-27":"$18.6455","2021-01-26":"$18.7459","2021-01-25":"$18.7782","2021-01-22":"$18.7658","2021-01-21":"$18.7784","2021-01-20":"$18.7895","2021-01-19":"$18.7619","2021-01-18":"$18.7162","2021-01-15":"$18.7017","2021-01-14":"$18.7026","2021-01-13":"$18.6967","2021-01-12":"$18.6646","2021-01-11":"$18.6966","2021-01-08":"$18.7222","2021-01-07":"$18.6841","2021-01-06":"$18.6552","2021-01-05":"$18.6791","2021-01-04":"$18.6715","2020-12-31":"$18.6943","2020-12-30":"$18.6737","2020-12-29":"$18.6510","2020-12-24":"$18.6027","2020-12-23":"$18.5944","2020-12-22":"$18.6109","2020-12-21":"$18.5681","2020-12-18":"$18.5937","2020-12-17":"$18.5960","2020-12-16":"$18.5596","2020-12-15":"$18.5211","2020-12-14":"$18.5052","2020-12-11":"$18.4931","2020-12-10":"$18.4895","2020-12-09":"$18.4780","2020-12-08":"$18.4919","2020-12-07":"$18.4819","2020-12-04":"$18.4715","2020-12-03":"$18.4516","2020-12-02":"$18.4119","2020-12-01":"$18.4018","2020-11-30":"$18.3716","2020-11-27":"$18.3815","2020-11-26":"$18.3586","2020-11-25":"$18.3457","2020-11-24":"$18.3444","2020-11-23":"$18.3031","2020-11-20":"$18.2711","2020-11-19":"$18.2653","2020-11-18":"$18.2394","2020-11-17":"$18.2307","2020-11-16":"$18.2067","2020-11-13":"$18.1427","2020-11-12":"$18.0942","2020-11-11":"$18.1498","2020-11-10":"$18.1098","2020-11-09":"$18.1266","2020-11-06":"$17.9887","2020-11-05":"$18.0013","2020-11-04":"$17.8817","2020-11-03":"$17.7389","2020-11-02":"$17.6851","2020-10-30":"$17.6505","2020-10-29":"$17.7035","2020-10-28":"$17.6932","2020-10-27":"$17.7881","2020-10-26":"$17.7976","2020-10-23":"$17.8323","2020-10-22":"$17.8188","2020-10-21":"$17.8283","2020-10-20":"$17.8511","2020-10-19":"$17.8612","2020-10-16":"$17.8872","2020-10-15":"$17.8830","2020-10-14":"$17.8760","2020-10-13":"$17.8938","2020-10-09":"$17.8383","2020-10-08":"$17.8259","2020-10-07":"$17.8168","2020-10-06":"$17.8068","2020-10-05":"$17.7943","2020-10-02":"$17.7955","2020-10-01":"$17.8071","2020-09-30":"$17.7854","2020-09-29":"$17.7906","2020-09-28":"$17.7876","2020-09-25":"$17.7519","2020-09-24":"$17.7436","2020-09-23":"$17.7639","2020-09-22":"$17.7979","2020-09-21":"$17.7781","2020-09-18":"$17.8209","2020-09-17":"$17.8496","2020-09-16":"$17.8598","2020-09-15":"$17.8623","2020-09-14":"$17.8418","2020-09-11":"$17.8097","2020-09-10":"$17.7945","2020-09-09":"$17.8106","2020-09-08":"$17.7860","2020-09-04":"$17.7932","2020-09-03":"$17.8685","2020-09-02":"$17.9102","2020-09-01":"$17.8265","2020-08-31":"$17.7680","2020-08-28":"$17.7952","2020-08-27":"$17.7827","2020-08-26":"$17.7869","2020-08-25":"$17.7702","2020-08-24":"$17.7641","2020-08-21":"$17.7072","2020-08-20":"$17.6996","2020-08-19":"$17.6632","2020-08-18":"$17.6766","2020-08-17":"$17.6770","2020-08-14":"$17.6691","2020-08-13":"$17.6922","2020-08-12":"$17.7272","2020-08-11":"$17.7198","2020-08-10":"$17.7353","2020-08-07":"$17.7615","2020-08-06":"$17.7402","2020-08-05":"$17.6985","2020-08-04":"$17.6893","2020-07-31":"$17.6325","2020-07-30":"$17.6338","2020-07-29":"$17.5963","2020-07-28":"$17.5541","2020-07-27":"$17.5454","2020-07-24":"$17.5326","2020-07-23":"$17.5534","2020-07-22":"$17.5673","2020-07-21":"$17.5402","2020-07-20":"$17.5110","2020-07-17":"$17.4661","2020-07-16":"$17.4311","2020-07-15":"$17.4089","2020-07-14":"$17.3421","2020-07-13":"$17.3130","2020-07-10":"$17.3106","2020-07-09":"$17.3071","2020-07-08":"$17.3033","2020-07-07":"$17.3206","2020-07-06":"$17.3124","2020-07-03":"$17.2580","2020-07-02":"$17.2601","2020-06-30":"$17.1816","2020-06-29":"$17.1795","2020-06-26":"$17.2015","2020-06-25":"$17.2415","2020-06-24":"$17.2242","2020-06-23":"$17.3151","2020-06-22":"$17.3282","2020-06-19":"$17.3085","2020-06-18":"$17.3242","2020-06-17":"$17.3184","2020-06-16":"$17.3120","2020-06-15":"$17.1805","2020-06-12":"$17.1667","2020-06-11":"$17.1033","2020-06-10":"$17.2793","2020-06-09":"$17.2726","2020-06-08":"$17.2996","2020-06-05":"$17.2382","2020-06-04":"$17.1126","2020-06-03":"$17.1137","2020-06-02":"$16.9755","2020-06-01":"$16.9392","2020-05-29":"$16.9448","2020-05-28":"$16.9101","2020-05-27":"$16.8716","2020-05-26":"$16.8144","2020-05-25":"$16.8151","2020-05-22":"$16.7534","2020-05-21":"$16.6732","2020-05-20":"$16.6102","2020-05-19":"$16.5023","2020-05-15":"$16.3828","2020-05-14":"$16.3887","2020-05-13":"$16.4450","2020-05-12":"$16.4999","2020-05-11":"$16.5243","2020-05-08":"$16.5123","2020-05-07":"$16.4776","2020-05-06":"$16.4089","2020-05-05":"$16.3856","2020-05-04":"$16.3558","2020-05-01":"$16.3938","2020-04-30":"$16.4036","2020-04-29":"$16.4247","2020-04-28":"$16.3183","2020-04-27":"$16.2907","2020-04-24":"$16.2735","2020-04-23":"$16.2755","2020-04-22":"$16.3215","2020-04-21":"$16.2806","2020-04-20":"$16.4118","2020-04-17":"$16.4440","2020-04-16":"$16.3392","2020-04-15":"$16.2882","2020-04-14":"$16.2802","2020-04-13":"$16.1803","2020-04-09":"$16.1354","2020-04-08":"$15.8303","2020-04-07":"$15.6842","2020-04-06":"$15.6357","2020-04-03":"$15.4539","2020-04-02":"$15.5468","2020-04-01":"$15.5686","2020-03-31":"$15.7493","2020-03-30":"$15.6978","2020-03-27":"$15.4971","2020-03-26":"$15.5062","2020-03-25":"$15.1987","2020-03-24":"$14.9247","2020-03-23":"$14.6660","2020-03-20":"$14.9534","2020-03-19":"$15.0764","2020-03-18":"$15.2228","2020-03-17":"$15.7287","2020-03-16":"$15.7460","2020-03-13":"$16.3798","2020-03-12":"$16.2040","2020-03-11":"$16.7478","2020-03-10":"$17.0201","2020-03-09":"$16.9238","2020-03-06":"$17.3248","2020-03-05":"$17.4262","2020-03-04":"$17.5024","2020-03-03":"$17.4093","2020-03-02":"$17.3856","2020-02-28":"$17.3050","2020-02-27":"$17.3690","2020-02-26":"$17.4877","2020-02-25":"$17.5299","2020-02-24":"$17.5968","2020-02-21":"$17.6808","2020-02-20":"$17.7036","2020-02-19":"$17.7031","2020-02-18":"$17.6933","2020-02-14":"$17.6888","2020-02-13":"$17.6656","2020-02-12":"$17.6630","2020-02-11":"$17.6662","2020-02-10":"$17.6732","2020-02-07":"$17.6323","2020-02-06":"$17.6212","2020-02-05":"$17.5895","2020-02-04":"$17.5765","2020-02-03":"$17.5582","2020-01-31":"$17.5114","2020-01-30":"$17.5499","2020-01-29":"$17.5667","2020-01-28":"$17.5377","2020-01-27":"$17.5059","2020-01-24":"$17.5609","2020-01-23":"$17.5654","2020-01-22":"$17.5777","2020-01-21":"$17.5412","2020-01-20":"$17.5235","2020-01-17":"$17.5150","2020-01-16":"$17.4925","2020-01-15":"$17.4738","2020-01-14":"$17.4429","2020-01-13":"$17.4215","2020-01-10":"$17.3939","2020-01-09":"$17.3776","2020-01-08":"$17.3296","2020-01-07":"$17.3239","2020-01-06":"$17.3047","2020-01-03":"$17.3173","2020-01-02":"$17.2991","2019-12-31":"$17.2359","2019-12-30":"$17.2666","2019-12-27":"$17.3086","2019-12-24":"$17.2956","2019-12-23":"$17.2939","2019-12-20":"$17.2906","2019-12-19":"$17.2538","2019-12-18":"$17.2188","2019-12-17":"$17.2283","2019-12-16":"$17.2147","2019-12-13":"$17.1955","2019-12-12":"$17.1379","2019-12-11":"$17.1449","2019-12-10":"$17.1272","2019-12-09":"$17.1128","2019-12-06":"$17.1364","2019-12-05":"$17.0804","2019-12-04":"$17.1106","2019-12-03":"$17.1293","2019-12-02":"$17.1127","2019-11-29":"$17.1725","2019-11-28":"$17.1743","2019-11-27":"$17.1816","2019-11-26":"$17.1678","2019-11-25":"$17.1358","2019-11-22":"$17.0902","2019-11-21":"$17.0929","2019-11-20":"$17.1177","2019-11-19":"$17.1126","2019-11-18":"$17.0913","2019-11-15":"$17.0912","2019-11-14":"$17.0805","2019-11-13":"$17.0674","2019-11-12":"$17.0395","2019-11-11":"$17.0385","2019-11-08":"$17.0304","2019-11-07":"$16.9937","2019-11-06":"$17.0013","2019-11-05":"$16.9850","2019-11-04":"$17.0101","2019-11-01":"$17.0151","2019-10-31":"$16.9817","2019-10-30":"$16.9764","2019-10-29":"$16.8981","2019-10-28":"$16.8985","2019-10-25":"$16.8928","2019-10-24":"$16.9061","2019-10-23":"$16.8852","2019-10-22":"$16.8769","2019-10-21":"$16.8796","2019-10-18":"$16.8706","2019-10-17":"$16.8800","2019-10-16":"$16.8812","2019-10-15":"$16.8822","2019-10-11":"$16.8621","2019-10-10":"$16.8753","2019-10-09":"$16.9114","2019-10-08":"$16.8926","2019-10-07":"$16.9410","2019-10-04":"$16.9704","2019-10-03":"$16.9284","2019-10-02":"$16.8943","2019-10-01":"$16.9563","2019-09-30":"$16.9826","2019-09-27":"$16.9664","2019-09-26":"$17.0025","2019-09-25":"$16.9895","2019-09-24":"$17.0274","2019-09-23":"$17.0269","2019-09-20":"$17.0201","2019-09-19":"$17.0180","2019-09-18":"$17.0017","2019-09-17":"$16.9954","2019-09-16":"$16.9578","2019-09-13":"$16.9379","2019-09-12":"$16.9493","2019-09-11":"$16.9394","2019-09-10":"$16.9200","2019-09-09":"$16.9709","2019-09-06":"$17.0123","2019-09-05":"$17.0088","2019-09-04":"$17.0109","2019-09-03":"$16.9789","2019-08-30":"$16.9732","2019-08-29":"$16.9633","2019-08-28":"$16.9446","2019-08-27":"$16.9081","2019-08-26":"$16.8843","2019-08-23":"$16.8694","2019-08-22":"$16.9106","2019-08-21":"$16.9239","2019-08-20":"$16.9066","2019-08-19":"$16.9029","2019-08-16":"$16.8895","2019-08-15":"$16.8728","2019-08-14":"$16.8267","2019-08-13":"$16.8903","2019-08-12":"$16.8527","2019-08-09":"$16.8631","2019-08-08":"$16.9014","2019-08-07":"$16.8528","2019-08-06":"$16.8326","2019-08-02":"$16.8822","2019-08-01":"$16.9184","2019-07-31":"$16.8814","2019-07-30":"$16.8834","2019-07-29":"$16.8979","2019-07-26":"$16.9067","2019-07-25":"$16.8708","2019-07-24":"$16.8851","2019-07-23":"$16.8557","2019-07-22":"$16.8295","2019-07-19":"$16.8026","2019-07-18":"$16.8199","2019-07-17":"$16.8230","2019-07-16":"$16.8142","2019-07-15":"$16.8277","2019-07-12":"$16.8200","2019-07-11":"$16.8160","2019-07-10":"$16.8366","2019-07-09":"$16.8365","2019-07-08":"$16.8290","2019-07-05":"$16.8446","2019-07-04":"$16.8688","2019-07-03":"$16.8817","2019-07-02":"$16.8381","2019-06-28":"$16.7776","2019-06-27":"$16.7604","2019-06-26":"$16.7321","2019-06-25":"$16.7526","2019-06-24":"$16.7889","2019-06-21":"$16.7805","2019-06-20":"$16.8019","2019-06-19":"$16.7813","2019-06-18":"$16.7656","2019-06-17":"$16.7092","2019-06-14":"$16.7054","2019-06-13":"$16.7156","2019-06-12":"$16.6784","2019-06-11":"$16.6879","2019-06-10":"$16.6771","2019-06-07":"$16.6543","2019-06-06":"$16.6214","2019-06-05":"$16.6045","2019-06-04":"$16.5805","2019-06-03":"$16.5391","2019-05-31":"$16.5365","2019-05-30":"$16.5724","2019-05-29":"$16.5593","2019-05-28":"$16.6062","2019-05-27":"$16.5994","2019-05-24":"$16.5843","2019-05-23":"$16.5787","2019-05-22":"$16.5979","2019-05-21":"$16.5977","2019-05-17":"$16.6098","2019-05-16":"$16.6228","2019-05-15":"$16.5878","2019-05-14":"$16.5815","2019-05-13":"$16.5439","2019-05-10":"$16.6212","2019-05-09":"$16.6383","2019-05-08":"$16.6585","2019-05-07":"$16.6480","2019-05-06":"$16.6926","2019-05-03":"$16.6960","2019-05-02":"$16.6699","2019-05-01":"$16.7006","2019-04-30":"$16.6973","2019-04-29":"$16.6885","2019-04-26":"$16.6907","2019-04-25":"$16.6669","2019-04-24":"$16.6644","2019-04-23":"$16.6172","2019-04-22":"$16.5604","2019-04-18":"$16.5800","2019-04-17":"$16.5472","2019-04-16":"$16.5667","2019-04-15":"$16.5807","2019-04-12":"$16.5583","2019-04-11":"$16.5329","2019-04-10":"$16.5264","2019-04-09":"$16.4959","2019-04-08":"$16.5028","2019-04-05":"$16.5062","2019-04-04":"$16.4717","2019-04-03":"$16.4531","2019-04-02":"$16.4379","2019-04-01":"$16.4191","2019-03-29":"$16.3862","2019-03-28":"$16.3715","2019-03-27":"$16.3486","2019-03-26":"$16.3345","2019-03-25":"$16.2971","2019-03-22":"$16.2979","2019-03-21":"$16.3424","2019-03-20":"$16.2818","2019-03-19":"$16.2870","2019-03-18":"$16.2914","2019-03-15":"$16.2612","2019-03-14":"$16.2162","2019-03-13":"$16.2250","2019-03-12":"$16.2001","2019-03-11":"$16.1754","2019-03-08":"$16.1326","2019-03-07":"$16.1570","2019-03-06":"$16.1849","2019-03-05":"$16.1883","2019-03-04":"$16.1892","2019-03-01":"$16.1853","2019-02-28":"$16.1650","2019-02-27":"$16.1682","2019-02-26":"$16.1846","2019-02-25":"$16.1451","2019-02-22":"$16.1533","2019-02-21":"$16.1138","2019-02-20":"$16.1250","2019-02-19":"$16.1245","2019-02-15":"$16.1025","2019-02-14":"$16.0517","2019-02-13":"$16.0054","2019-02-12":"$15.9986","2019-02-11":"$15.9603","2019-02-08":"$15.9513","2019-02-07":"$15.9604","2019-02-06":"$15.9824","2019-02-05":"$15.9657","2019-02-04":"$15.9040","2019-02-01":"$15.8499","2019-01-31":"$15.8541","2019-01-30":"$15.7934","2019-01-29":"$15.7605","2019-01-28":"$15.7326","2019-01-25":"$15.7621","2019-01-24":"$15.7278","2019-01-23":"$15.7205","2019-01-22":"$15.7080","2019-01-21":"$15.7396","2019-01-18":"$15.7498","2019-01-17":"$15.6991","2019-01-16":"$15.6561","2019-01-15":"$15.6160","2019-01-14":"$15.5934","2019-01-11":"$15.6222","2019-01-10":"$15.5918","2019-01-09":"$15.5931","2019-01-08":"$15.5081","2019-01-07":"$15.4226","2019-01-04":"$15.3198","2019-01-03":"$15.1609","2019-01-02":"$15.2080","2018-12-31":"$15.2141","2018-12-28":"$15.1719","2018-12-27":"$15.1244","2018-12-24":"$15.0204","2018-12-21":"$15.0663","2018-12-20":"$15.1612","2018-12-19":"$15.2959","2018-12-18":"$15.3526","2018-12-17":"$15.3675","2018-12-14":"$15.4476","2018-12-13":"$15.5015","2018-12-12":"$15.4906","2018-12-11":"$15.4691","2018-12-10":"$15.4749","2018-12-07":"$15.5040","2018-12-06":"$15.5654","2018-12-05":"$15.6608","2018-12-04":"$15.6242","2018-12-03":"$15.7054","2018-11-30":"$15.6360","2018-11-29":"$15.6378","2018-11-28":"$15.6468","2018-11-27":"$15.5550","2018-11-26":"$15.5659","2018-11-23":"$15.5341","2018-11-22":"$15.5222","2018-11-21":"$15.5545","2018-11-20":"$15.4825","2018-11-19":"$15.5957","2018-11-16":"$15.6530","2018-11-15":"$15.6678","2018-11-14":"$15.7010","2018-11-13":"$15.7369","2018-11-12":"$15.7603","2018-11-09":"$15.8042","2018-11-08":"$15.8286","2018-11-07":"$15.8412","2018-11-06":"$15.7992","2018-11-05":"$15.7789","2018-11-02":"$15.7561","2018-11-01":"$15.7873","2018-10-31":"$15.7550","2018-10-30":"$15.6951","2018-10-29":"$15.6910","2018-10-26":"$15.7183","2018-10-25":"$15.7735","2018-10-24":"$15.7322","2018-10-23":"$15.8289","2018-10-22":"$15.8703","2018-10-19":"$15.8850","2018-10-18":"$15.8851","2018-10-17":"$15.9415","2018-10-16":"$15.9555","2018-10-15":"$15.8675","2018-10-12":"$15.8911","2018-10-11":"$15.8309","2018-10-10":"$15.8699","2018-10-09":"$15.9974","2018-10-05":"$16.0420","2018-10-04":"$16.0780","2018-10-03":"$16.1512","2018-10-02":"$16.1636","2018-10-01":"$16.1693","2018-09-28":"$16.1839","2018-09-27":"$16.2126","2018-09-26":"$16.1725","2018-09-25":"$16.1590","2018-09-24":"$16.1627","2018-09-21":"$16.1836","2018-09-20":"$16.1760","2018-09-19":"$16.1522","2018-09-18":"$16.1671","2018-09-17":"$16.1664","2018-09-14":"$16.1767","2018-09-13":"$16.1742","2018-09-12":"$16.1630","2018-09-11":"$16.1706","2018-09-10":"$16.1674","2018-09-07":"$16.1554","2018-09-06":"$16.1914","2018-09-05":"$16.1882","2018-09-04":"$16.2302","2018-08-31":"$16.2214","2018-08-30":"$16.1986","2018-08-29":"$16.2002","2018-08-28":"$16.1774","2018-08-27":"$16.1858","2018-08-23":"$16.1518","2018-08-22":"$16.1486","2018-08-21":"$16.1318","2018-08-20":"$16.1350","2018-08-17":"$16.1210","2018-08-16":"$16.1194","2018-08-15":"$16.0902","2018-08-14":"$16.1054","2018-08-13":"$16.0826","2018-08-10":"$16.0906","2018-08-09":"$16.1050","2018-08-07":"$16.0774","2018-08-03":"$16.0718","2018-08-02":"$16.0538","2018-08-01":"$16.0402","2018-07-31":"$16.0354","2018-07-30":"$16.0094","2018-07-27":"$16.0418","2018-07-26":"$16.0794","2018-07-25":"$16.0762","2018-07-24":"$16.0726","2018-07-23":"$16.0662","2018-07-20":"$16.0782","2018-07-19":"$16.1058","2018-07-18":"$16.0962","2018-07-17":"$16.0786","2018-07-16":"$16.0550","2018-07-13":"$16.0682","2018-07-12":"$16.0578","2018-07-11":"$16.0034","2018-07-10":"$16.0330","2018-07-09":"$16.0078","2018-07-06":"$15.9738","2018-07-05":"$15.9518","2018-07-04":"$15.9274","2018-07-03":"$15.9254","2018-06-29":"$15.9394","2018-06-28":"$15.9490","2018-06-27":"$15.9826","2018-06-26":"$15.9990","2018-06-25":"$16.0054","2018-06-22":"$16.0738","2018-06-21":"$16.0470","2018-06-20":"$16.0646","2018-06-19":"$16.0358","2018-06-18":"$16.0458","2018-06-15":"$16.0490","2018-06-14":"$16.0166","2018-06-13":"$15.9622","2018-06-12":"$15.9594","2018-06-11":"$15.9494","2018-06-08":"$15.9266","2018-06-07":"$15.9246","2018-06-06":"$15.9242","2018-06-05":"$15.9286","2018-06-04":"$15.8950","2018-06-01":"$15.8746","2018-05-31":"$15.8554","2018-05-30":"$15.8470","2018-05-29":"$15.8454","2018-05-28":"$15.8726","2018-05-25":"$15.8694","2018-05-24":"$15.8426","2018-05-23":"$15.8354","2018-05-22":"$15.8006","2018-05-18":"$15.7926","2018-05-17":"$15.7714","2018-05-16":"$15.7790","2018-05-15":"$15.7778","2018-05-14":"$15.7998","2018-05-11":"$15.8046","2018-05-10":"$15.7830","2018-05-09":"$15.7426","2018-05-08":"$15.7718","2018-05-07":"$15.7598","2018-05-04":"$15.7310","2018-05-03":"$15.7126","2018-05-02":"$15.7046","2018-05-01":"$15.7222","2018-04-30":"$15.7154","2018-04-27":"$15.7350","2018-04-26":"$15.7190","2018-04-25":"$15.6610","2018-04-24":"$15.6770","2018-04-23":"$15.7230","2018-04-19":"$15.6906","2018-04-18":"$15.7358","2018-04-17":"$15.7206","2018-04-16":"$15.6758","2018-04-13":"$15.6570","2018-04-12":"$15.6478","2018-04-11":"$15.6130","2018-04-10":"$15.6422","2018-04-09":"$15.6226","2018-04-06":"$15.6242","2018-04-05":"$15.6626","2018-04-04":"$15.6218","2018-04-03":"$15.6098","2018-04-02":"$15.6242","2018-03-29":"$15.6874","2018-03-28":"$15.6390","2018-03-27":"$15.6210","2018-03-26":"$15.6590","2018-03-23":"$15.5946","2018-03-22":"$15.6554","2018-03-21":"$15.7390","2018-03-20":"$15.7938","2018-03-19":"$15.8034","2018-03-16":"$15.9010","2018-03-15":"$15.8934","2018-03-14":"$15.8690","2018-03-13":"$15.8530","2018-03-12":"$15.8462","2018-03-09":"$15.8394","2018-03-08":"$15.8222","2018-03-07":"$15.8062","2018-03-06":"$15.8054","2018-03-05":"$15.7954","2018-03-02":"$15.7654","2018-03-01":"$15.7838","2018-02-28":"$15.8034","2018-02-27":"$15.8182","2018-02-26":"$15.8638","2018-02-23":"$15.8162","2018-02-22":"$15.7762","2018-02-21":"$15.7634","2018-02-20":"$15.7774","2018-02-16":"$15.7926","2018-02-15":"$15.7390","2018-02-14":"$15.6646","2018-02-13":"$15.6514","2018-02-12":"$15.6458","2018-02-09":"$15.5746","2018-02-08":"$15.5942","2018-02-07":"$15.7206","2018-02-06":"$15.7234","2018-02-05":"$15.6978","2018-02-02":"$15.8034","2018-02-01":"$15.8878","2018-01-31":"$15.9422","2018-01-30":"$15.9386","2018-01-29":"$15.9970","2018-01-26":"$16.0306","2018-01-25":"$15.9870","2018-01-24":"$15.9798","2018-01-23":"$15.9998","2018-01-22":"$15.9682","2018-01-19":"$15.9554","2018-01-18":"$15.9426","2018-01-17":"$15.9518","2018-01-16":"$15.9106","2018-01-15":"$15.8942","2018-01-12":"$15.9206","2018-01-11":"$15.9102","2018-01-10":"$15.8578","2018-01-09":"$15.8898","2018-01-08":"$15.8922","2018-01-05":"$15.8994","2018-01-04":"$15.9050","2018-01-03":"$15.8830","2018-01-02":"$15.8342","2017-12-29":"$15.8370","2017-12-28":"$15.8606","2017-12-27":"$15.8630","2017-12-22":"$15.8542","2017-12-21":"$15.8394","2017-12-20":"$15.8470","2017-12-19":"$15.8722","2017-12-18":"$15.8974","2017-12-15":"$15.8910","2017-12-14":"$15.8674","2017-12-13":"$15.8726","2017-12-12":"$15.8886","2017-12-11":"$15.8706","2017-12-08":"$15.8670","2017-12-07":"$15.8346","2017-12-06":"$15.8106","2017-12-05":"$15.7986","2017-12-04":"$15.7902","2017-12-01":"$15.8098","2017-11-30":"$15.8334","2017-11-29":"$15.8062","2017-11-28":"$15.8130","2017-11-27":"$15.7574","2017-11-24":"$15.7594","2017-11-23":"$15.7590","2017-11-22":"$15.7570","2017-11-21":"$15.7514","2017-11-20":"$15.6998","2017-11-17":"$15.6806","2017-11-16":"$15.6502","2017-11-15":"$15.6046","2017-11-14":"$15.6202","2017-11-13":"$15.6290","2017-11-10":"$15.6222","2017-11-09":"$15.6402","2017-11-08":"$15.6814","2017-11-07":"$15.6894","2017-11-03":"$15.6554","2017-11-02":"$15.6758","2017-11-01":"$15.6742","2017-10-31":"$15.6654","2017-10-30":"$15.6490","2017-10-27":"$15.6442","2017-10-26":"$15.6022","2017-10-25":"$15.5826","2017-10-24":"$15.5982","2017-10-23":"$15.6002","2017-10-20":"$15.5890","2017-10-19":"$15.5490","2017-10-18":"$15.5542","2017-10-17":"$15.5622","2017-10-16":"$15.5378","2017-10-13":"$15.5094","2017-10-12":"$15.4838","2017-10-11":"$15.4910","2017-10-10":"$15.4762","2017-10-06":"$15.4758","2017-10-05":"$15.4854","2017-10-04":"$15.4462","2017-10-03":"$15.4366","2017-10-02":"$15.4174","2017-09-29":"$15.4090","2017-09-28":"$15.3706","2017-09-27":"$15.3506","2017-09-26":"$15.3486","2017-09-25":"$15.3450","2017-09-22":"$15.3226","2017-09-21":"$15.3118","2017-09-20":"$15.2986","2017-09-19":"$15.2994","2017-09-18":"$15.2730","2017-09-15":"$15.2486","2017-09-14":"$15.2454","2017-09-13":"$15.2450","2017-09-12":"$15.2274","2017-09-11":"$15.2254","2017-09-08":"$15.2182","2017-09-07":"$15.2334","2017-09-06":"$15.2398","2017-09-05":"$15.2546","2017-09-01":"$15.2922","2017-08-31":"$15.3370","2017-08-30":"$15.3142","2017-08-29":"$15.2694","2017-08-28":"$15.2682","2017-08-25":"$15.2734","2017-08-24":"$15.2690","2017-08-23":"$15.2646","2017-08-22":"$15.2538","2017-08-21":"$15.2398","2017-08-18":"$15.2346","2017-08-17":"$15.2634","2017-08-16":"$15.2934","2017-08-15":"$15.2730","2017-08-14":"$15.2734","2017-08-11":"$15.2342","2017-08-10":"$15.2386","2017-08-09":"$15.2846","2017-08-08":"$15.2938","2017-08-04":"$15.3182","2017-08-03":"$15.3074","2017-08-02":"$15.3122","2017-08-01":"$15.3015","2017-07-31":"$15.2694","2017-07-28":"$15.2622","2017-07-27":"$15.3008","2017-07-26":"$15.3189","2017-07-25":"$15.2903","2017-07-24":"$15.2952","2017-07-21":"$15.3067","2017-07-20":"$15.3097","2017-07-19":"$15.2937","2017-07-18":"$15.2834","2017-07-17":"$15.2648","2017-07-14":"$15.2467","2017-07-13":"$15.2228","2017-07-12":"$15.2360","2017-07-11":"$15.2096","2017-07-10":"$15.1950","2017-07-07":"$15.1828","2017-07-06":"$15.1954","2017-07-05":"$15.2622","2017-07-04":"$15.2287","2017-06-30":"$15.2615","2017-06-29":"$15.2681","2017-06-28":"$15.3342","2017-06-27":"$15.3375","2017-06-26":"$15.3734","2017-06-23":"$15.3474","2017-06-22":"$15.3153","2017-06-21":"$15.3224","2017-06-20":"$15.3414","2017-06-19":"$15.3572","2017-06-16":"$15.3397","2017-06-15":"$15.3552","2017-06-14":"$15.3638","2017-06-13":"$15.3446","2017-06-12":"$15.3657","2017-06-09":"$15.3703","2017-06-08":"$15.3792","2017-06-07":"$15.3838","2017-06-06":"$15.3967","2017-06-05":"$15.3851","2017-06-02":"$15.4120","2017-06-01":"$15.3744","2017-05-31":"$15.3350","2017-05-30":"$15.3263","2017-05-29":"$15.3317","2017-05-26":"$15.3271","2017-05-25":"$15.3273","2017-05-24":"$15.3020","2017-05-23":"$15.2899","2017-05-19":"$15.2767","2017-05-18":"$15.2394","2017-05-17":"$15.2420","2017-05-16":"$15.2785","2017-05-15":"$15.2830","2017-05-12":"$15.2722","2017-05-11":"$15.2664","2017-05-10":"$15.2777","2017-05-09":"$15.2954","2017-05-08":"$15.3195","2017-05-05":"$15.3411","2017-05-04":"$15.3440","2017-05-03":"$15.3593","2017-05-02":"$15.3759","2017-05-01":"$15.3347","2017-04-28":"$15.3344","2017-04-27":"$15.3325","2017-04-26":"$15.3066","2017-04-25":"$15.2988","2017-04-24":"$15.2673","2017-04-21":"$15.2270","2017-04-20":"$15.2315","2017-04-19":"$15.1943","2017-04-18":"$15.1808","2017-04-17":"$15.1798","2017-04-13":"$15.1523","2017-04-12":"$15.1625","2017-04-11":"$15.1669","2017-04-10":"$15.1541","2017-04-07":"$15.1387","2017-04-06":"$15.1456","2017-04-05":"$15.1239","2017-04-04":"$15.1089","2017-04-03":"$15.1032","2017-03-31":"$15.0971","2017-03-30":"$15.0803","2017-03-29":"$15.0756","2017-03-28":"$15.0424","2017-03-27":"$15.0066","2017-03-24":"$15.0051","2017-03-23":"$14.9602","2017-03-22":"$14.9648","2017-03-21":"$14.9618","2017-03-20":"$14.9975","2017-03-17":"$15.0146","2017-03-16":"$15.0031","2017-03-15":"$14.9783","2017-03-14":"$14.9174","2017-03-13":"$14.9396","2017-03-10":"$14.9495","2017-03-09":"$14.9427","2017-03-08":"$14.9331","2017-03-07":"$14.9576","2017-03-06":"$14.9850","2017-03-03":"$14.9989","2017-03-02":"$15.0015","2017-03-01":"$15.0157","2017-02-28":"$14.9577","2017-02-27":"$14.9377","2017-02-24":"$14.9487","2017-02-23":"$14.9620","2017-02-22":"$14.9485","2017-02-21":"$14.9334","2017-02-17":"$14.9008","2017-02-16":"$14.8810","2017-02-15":"$14.8713","2017-02-14":"$14.8598","2017-02-13":"$14.8831","2017-02-10":"$14.8575","2017-02-09":"$14.8617","2017-02-08":"$14.8514","2017-02-07":"$14.8368","2017-02-06":"$14.8225","2017-02-03":"$14.7995","2017-02-02":"$14.7544","2017-02-01":"$14.7772","2017-01-31":"$14.7661","2017-01-30":"$14.7732","2017-01-27":"$14.7908","2017-01-26":"$14.7720","2017-01-25":"$14.7420","2017-01-24":"$14.7303","2017-01-23":"$14.7292","2017-01-20":"$14.7161","2017-01-19":"$14.7038","2017-01-18":"$14.7104","2017-01-17":"$14.7059","2017-01-16":"$14.7211","2017-01-13":"$14.7169","2017-01-12":"$14.7258","2017-01-11":"$14.7263","2017-01-10":"$14.6940","2017-01-09":"$14.6820","2017-01-06":"$14.6782","2017-01-05":"$14.6774","2017-01-04":"$14.6580","2017-01-03":"$14.6267","2016-12-30":"$14.5711","2016-12-29":"$14.5805","2016-12-28":"$14.5724","2016-12-23":"$14.5602","2016-12-22":"$14.5405","2016-12-21":"$14.5164","2016-12-20":"$14.4958","2016-12-19":"$14.4850","2016-12-16":"$14.4539","2016-12-15":"$14.4576","2016-12-14":"$14.4466","2016-12-13":"$14.4791","2016-12-12":"$14.4386","2016-12-09":"$14.4796","2016-12-08":"$14.4845","2016-12-07":"$14.4904","2016-12-06":"$14.4129","2016-12-05":"$14.3802","2016-12-02":"$14.3588","2016-12-01":"$14.3605","2016-11-30":"$14.4319","2016-11-29":"$14.4489","2016-11-28":"$14.4211","2016-11-25":"$14.4245","2016-11-24":"$14.4031","2016-11-23":"$14.4012","2016-11-22":"$14.3945","2016-11-21":"$14.3515","2016-11-18":"$14.3342","2016-11-17":"$14.3454","2016-11-16":"$14.3109","2016-11-15":"$14.3033","2016-11-14":"$14.2712","2016-11-11":"$14.3791","2016-11-10":"$14.3814","2016-11-09":"$14.4208","2016-11-08":"$14.4528","2016-11-07":"$14.4625","2016-11-04":"$14.3826","2016-11-03":"$14.3784","2016-11-02":"$14.3823","2016-11-01":"$14.4274","2016-10-31":"$14.4769","2016-10-28":"$14.4707","2016-10-27":"$14.4758","2016-10-26":"$14.5002","2016-10-25":"$14.5210","2016-10-24":"$14.5531","2016-10-21":"$14.5337","2016-10-20":"$14.4936","2016-10-19":"$14.4593","2016-10-18":"$14.4344","2016-10-17":"$14.3925","2016-10-14":"$14.3860","2016-10-13":"$14.3999","2016-10-12":"$14.4035","2016-10-11":"$14.3939","2016-10-07":"$14.4532","2016-10-06":"$14.4579","2016-10-05":"$14.4623","2016-10-04":"$14.4621","2016-10-03":"$14.4801","2016-09-30":"$14.4846","2016-09-29":"$14.4682","2016-09-28":"$14.4992","2016-09-27":"$14.4792","2016-09-26":"$14.4447","2016-09-23":"$14.4657","2016-09-22":"$14.4548","2016-09-21":"$14.4082","2016-09-20":"$14.3762","2016-09-19":"$14.3443","2016-09-16":"$14.3312","2016-09-15":"$14.3307","2016-09-14":"$14.3121","2016-09-13":"$14.3063","2016-09-12":"$14.3634","2016-09-09":"$14.3341","2016-09-08":"$14.4414","2016-09-07":"$14.4491","2016-09-06":"$14.4289","2016-09-02":"$14.4399","2016-09-01":"$14.4478","2016-08-31":"$14.4397","2016-08-30":"$14.4439","2016-08-29":"$14.4266","2016-08-26":"$14.3674","2016-08-25":"$14.3741","2016-08-24":"$14.3848","2016-08-23":"$14.3905","2016-08-22":"$14.3813","2016-08-19":"$14.3476","2016-08-18":"$14.3301","2016-08-17":"$14.3444","2016-08-16":"$14.3334","2016-08-15":"$14.3664","2016-08-12":"$14.3621","2016-08-11":"$14.3653","2016-08-10":"$14.3826","2016-08-09":"$14.3896","2016-08-08":"$14.3593","2016-08-05":"$14.3452","2016-08-04":"$14.2596","2016-08-03":"$14.2192","2016-08-02":"$14.2150","2016-07-29":"$14.2757","2016-07-28":"$14.2683","2016-07-27":"$14.2659","2016-07-26":"$14.2587","2016-07-25":"$14.2694","2016-07-22":"$14.2662","2016-07-21":"$14.2075","2016-07-20":"$14.2177","2016-07-19":"$14.1905","2016-07-18":"$14.1737","2016-07-15":"$14.1512","2016-07-14":"$14.1462","2016-07-13":"$14.1403","2016-07-12":"$14.1412","2016-07-11":"$14.1260","2016-07-08":"$14.0710","2016-07-07":"$13.9636","2016-07-06":"$13.9373","2016-07-05":"$13.8798","2016-07-04":"$13.8526","2016-06-30":"$13.8560","2016-06-29":"$13.7735","2016-06-28":"$13.6922","2016-06-27":"$13.6196","2016-06-24":"$13.6853","2016-06-23":"$13.8315","2016-06-22":"$13.7938","2016-06-21":"$13.7846","2016-06-20":"$13.7766","2016-06-17":"$13.7267","2016-06-16":"$13.7357","2016-06-15":"$13.7298","2016-06-14":"$13.7061","2016-06-13":"$13.7457","2016-06-10":"$13.7955","2016-06-09":"$13.8411","2016-06-08":"$13.8510","2016-06-07":"$13.8269","2016-06-06":"$13.8038","2016-06-03":"$13.7898","2016-06-02":"$13.7764","2016-06-01":"$13.7583","2016-05-31":"$13.7585","2016-05-30":"$13.7510","2016-05-27":"$13.7305","2016-05-26":"$13.7073","2016-05-25":"$13.6930","2016-05-24":"$13.6465","2016-05-20":"$13.5918","2016-05-19":"$13.5465","2016-05-18":"$13.5445","2016-05-17":"$13.5697","2016-05-16":"$13.5877","2016-05-13":"$13.5679","2016-05-12":"$13.5992","2016-05-11":"$13.5921","2016-05-10":"$13.6221","2016-05-09":"$13.5652","2016-05-06":"$13.5590","2016-05-05":"$13.5540","2016-05-04":"$13.5438","2016-05-03":"$13.5368","2016-05-02":"$13.5614","2016-04-29":"$13.5483","2016-04-28":"$13.5582","2016-04-27":"$13.5706","2016-04-26":"$13.5232","2016-04-25":"$13.5117","2016-04-22":"$13.5243","2016-04-21":"$13.5264","2016-04-20":"$13.5111","2016-04-19":"$13.4833","2016-04-18":"$13.4680","2016-04-15":"$13.4611","2016-04-14":"$13.4426","2016-04-13":"$13.4288","2016-04-12":"$13.3534","2016-04-11":"$13.3295","2016-04-08":"$13.3433","2016-04-07":"$13.3379","2016-04-06":"$13.3574","2016-04-05":"$13.3530","2016-04-04":"$13.3792","2016-04-01":"$13.3879","2016-03-31":"$13.3785","2016-03-30":"$13.3571","2016-03-29":"$13.3309","2016-03-28":"$13.3042","2016-03-24":"$13.3066","2016-03-23":"$13.3152","2016-03-22":"$13.3065","2016-03-21":"$13.3164","2016-03-18":"$13.2947","2016-03-17":"$13.2935","2016-03-16":"$13.2366","2016-03-15":"$13.1970","2016-03-14":"$13.2094","2016-03-11":"$13.1813","2016-03-10":"$13.0941","2016-03-09":"$13.0682","2016-03-08":"$13.0738","2016-03-07":"$13.0630","2016-03-04":"$13.0262","2016-03-03":"$12.9810","2016-03-02":"$12.9343","2016-03-01":"$12.8980","2016-02-29":"$12.8186","2016-02-26":"$12.7931","2016-02-25":"$12.7795","2016-02-24":"$12.7600","2016-02-23":"$12.7815","2016-02-22":"$12.7998","2016-02-19":"$12.7539","2016-02-18":"$12.7563","2016-02-17":"$12.7268","2016-02-16":"$12.6404","2016-02-12":"$12.5487","2016-02-11":"$12.5312","2016-02-10":"$12.6407","2016-02-09":"$12.6242","2016-02-08":"$12.7293","2016-02-05":"$12.8433","2016-02-04":"$12.9003","2016-02-03":"$12.9004","2016-02-02":"$12.9236","2016-02-01":"$13.0064","2016-01-29":"$13.0298","2016-01-28":"$12.9200","2016-01-27":"$12.8993","2016-01-26":"$12.9162","2016-01-25":"$12.8970","2016-01-22":"$12.9172","2016-01-21":"$12.8270","2016-01-20":"$12.8394","2016-01-19":"$12.9660","2016-01-18":"$12.9529","2016-01-15":"$12.9779","2016-01-14":"$13.0652","2016-01-13":"$13.0492","2016-01-12":"$13.1240","2016-01-11":"$13.1111","2016-01-08":"$13.1274","2016-01-07":"$13.1338","2016-01-06":"$13.2609","2016-01-05":"$13.2784","2016-01-04":"$13.2669","2015-12-31":"$13.3073","2015-12-30":"$13.3365","2015-12-29":"$13.3343","2015-12-24":"$13.3104","2015-12-23":"$13.3051","2015-12-22":"$13.2670","2015-12-21":"$13.2408","2015-12-18":"$13.2097","2015-12-17":"$13.2999","2015-12-16":"$13.3094","2015-12-15":"$13.2326","2015-12-14":"$13.1651","2015-12-11":"$13.2389","2015-12-10":"$13.3132","2015-12-09":"$13.2920","2015-12-08":"$13.3157","2015-12-07":"$13.3833","2015-12-04":"$13.4249","2015-12-03":"$13.4008","2015-12-02":"$13.4742","2015-12-01":"$13.5256","2015-11-30":"$13.4743","2015-11-27":"$13.5151","2015-11-26":"$13.5038","2015-11-25":"$13.5033","2015-11-24":"$13.4907","2015-11-23":"$13.5173","2015-11-20":"$13.5320","2015-11-19":"$13.5233","2015-11-18":"$13.5594","2015-11-17":"$13.5187","2015-11-16":"$13.5125","2015-11-13":"$13.4677","2015-11-12":"$13.5031","2015-11-11":"$13.5755","2015-11-10":"$13.5553","2015-11-09":"$13.5744","2015-11-06":"$13.6338","2015-11-05":"$13.6324","2015-11-04":"$13.6402","2015-11-03":"$13.6508","2015-11-02":"$13.6510","2015-10-30":"$13.6238","2015-10-29":"$13.6525","2015-10-28":"$13.6578","2015-10-27":"$13.6298","2015-10-26":"$13.6573","2015-10-23":"$13.6669","2015-10-22":"$13.6074","2015-10-21":"$13.5614","2015-10-20":"$13.5330","2015-10-19":"$13.5279","2015-10-16":"$13.4887","2015-10-15":"$13.4690","2015-10-14":"$13.4504","2015-10-13":"$13.4548","2015-10-09":"$13.4517","2015-10-08":"$13.4433","2015-10-07":"$13.4065","2015-10-06":"$13.3429","2015-10-05":"$13.3273","2015-10-02":"$13.2703","2015-10-01":"$13.2401","2015-09-30":"$13.2958","2015-09-29":"$13.2379","2015-09-28":"$13.2648","2015-09-25":"$13.3523","2015-09-24":"$13.3560","2015-09-23":"$13.3931","2015-09-22":"$13.4013","2015-09-21":"$13.4642","2015-09-18":"$13.4279","2015-09-17":"$13.4696","2015-09-16":"$13.4742","2015-09-15":"$13.4409","2015-09-14":"$13.4147","2015-09-11":"$13.4317","2015-09-10":"$13.4199","2015-09-09":"$13.4337","2015-09-08":"$13.4481","2015-09-04":"$13.3839","2015-09-03":"$13.4125","2015-09-02":"$13.4035","2015-09-01":"$13.3451","2015-08-31":"$13.4440","2015-08-28":"$13.4656","2015-08-27":"$13.4399","2015-08-26":"$13.3844","2015-08-25":"$13.3067","2015-08-24":"$13.2927","2015-08-21":"$13.4771","2015-08-20":"$13.5681","2015-08-19":"$13.6826","2015-08-18":"$13.6986","2015-08-17":"$13.7302","2015-08-14":"$13.7385","2015-08-13":"$13.7332","2015-08-12":"$13.7182","2015-08-11":"$13.7776","2015-08-10":"$13.8078","2015-08-07":"$13.7891","2015-08-06":"$13.8025","2015-08-05":"$13.8633","2015-08-04":"$13.8717","2015-07-31":"$13.8812","2015-07-30":"$13.8662","2015-07-29":"$13.8197","2015-07-28":"$13.7757","2015-07-27":"$13.7720","2015-07-24":"$13.8399","2015-07-23":"$13.8779","2015-07-22":"$13.9075","2015-07-21":"$13.9326","2015-07-20":"$13.9693","2015-07-17":"$13.9956","2015-07-16":"$13.9971","2015-07-15":"$13.9657","2015-07-14":"$13.9237","2015-07-13":"$13.9079","2015-07-10":"$13.8606","2015-07-09":"$13.8085","2015-07-08":"$13.8056","2015-07-07":"$13.8668","2015-07-06":"$13.8504","2015-07-03":"$13.8752","2015-07-02":"$13.8732","2015-06-30":"$13.8064","2015-06-29":"$13.7840","2015-06-26":"$13.8692","2015-06-25":"$13.8872","2015-06-24":"$13.9100","2015-06-23":"$13.9208","2015-06-22":"$13.9136","2015-06-19":"$13.8728","2015-06-18":"$13.8620","2015-06-17":"$13.8584","2015-06-16":"$13.8644","2015-06-15":"$13.8564","2015-06-12":"$13.8640","2015-06-11":"$13.8876","2015-06-10":"$13.8648","2015-06-09":"$13.8436","2015-06-08":"$13.8644","2015-06-05":"$13.9084","2015-06-04":"$13.9404","2015-06-03":"$13.9716","2015-06-02":"$13.9672","2015-06-01":"$14.0072","2015-05-29":"$13.9836","2015-05-28":"$14.0028","2015-05-27":"$14.0088","2015-05-26":"$13.9680","2015-05-25":"$13.9716","2015-05-22":"$13.9684","2015-05-21":"$13.9664","2015-05-20":"$13.9612","2015-05-19":"$13.9704","2015-05-15":"$13.9464","2015-05-14":"$13.9080","2015-05-13":"$13.8656","2015-05-12":"$13.8624","2015-05-11":"$13.9228","2015-05-08":"$13.9372","2015-05-07":"$13.8944","2015-05-06":"$13.8680","2015-05-05":"$13.8904","2015-05-04":"$13.9404","2015-05-01":"$13.9376","2015-04-30":"$13.9120","2015-04-29":"$13.9212","2015-04-28":"$13.9520","2015-04-27":"$13.9624","2015-04-24":"$13.9652","2015-04-23":"$13.9396","2015-04-22":"$13.9436","2015-04-21":"$13.9476","2015-04-20":"$13.9396","2015-04-17":"$13.9168","2015-04-16":"$13.9600","2015-04-15":"$13.9884","2015-04-14":"$14.0072","2015-04-13":"$14.0204","2015-04-10":"$14.0244","2015-04-09":"$14.0168","2015-04-08":"$13.9648","2015-04-07":"$13.9344","2015-04-06":"$13.9128","2015-04-02":"$13.9084","2015-04-01":"$13.8812","2015-03-31":"$13.8948","2015-03-30":"$13.9240","2015-03-27":"$13.8720","2015-03-26":"$13.8364","2015-03-25":"$13.8764","2015-03-24":"$13.9048","2015-03-23":"$13.8840","2015-03-20":"$13.8960","2015-03-19":"$13.8920","2015-03-18":"$13.8932","2015-03-17":"$13.8528","2015-03-16":"$13.8712","2015-03-13":"$13.8424","2015-03-12":"$13.8488","2015-03-11":"$13.8368","2015-03-10":"$13.7964","2015-03-09":"$13.8464","2015-03-06":"$13.8416","2015-03-05":"$13.8712","2015-03-04":"$13.8456","2015-03-03":"$13.8600","2015-03-02":"$13.9004","2015-02-27":"$13.8924","2015-02-26":"$13.8760","2015-02-25":"$13.8384","2015-02-24":"$13.8656","2015-02-23":"$13.8348","2015-02-20":"$13.7972","2015-02-19":"$13.7708","2015-02-18":"$13.7644","2015-02-17":"$13.7368","2015-02-13":"$13.7304","2015-02-12":"$13.7232","2015-02-11":"$13.7212","2015-02-10":"$13.6860","2015-02-09":"$13.6212","2015-02-06":"$13.6444","2015-02-05":"$13.6296","2015-02-04":"$13.6248","2015-02-03":"$13.6084","2015-02-02":"$13.5912","2015-01-30":"$13.5824","2015-01-29":"$13.6156","2015-01-28":"$13.5332","2015-01-27":"$13.5496","2015-01-26":"$13.5740","2015-01-23":"$13.5836","2015-01-22":"$13.5788","2015-01-21":"$13.5128","2015-01-20":"$13.4324","2015-01-19":"$13.4032","2015-01-16":"$13.4112","2015-01-15":"$13.3788","2015-01-14":"$13.3768","2015-01-13":"$13.4104","2015-01-12":"$13.4048","2015-01-09":"$13.4068","2015-01-08":"$13.4140","2015-01-07":"$13.3492","2015-01-06":"$13.2984","2015-01-05":"$13.3452","2015-01-02":"$13.4176","2014-12-31":"$13.3752","2014-12-30":"$13.3964","2014-12-29":"$13.4084","2014-12-24":"$13.4088","2014-12-23":"$13.4024","2014-12-22":"$13.3712","2014-12-19":"$13.3264","2014-12-18":"$13.2836","2014-12-17":"$13.1520","2014-12-16":"$13.1060","2014-12-15":"$13.1504","2014-12-12":"$13.1880","2014-12-11":"$13.2812","2014-12-10":"$13.2712","2014-12-09":"$13.3556","2014-12-08":"$13.3964","2014-12-05":"$13.4392","2014-12-04":"$13.4336","2014-12-03":"$13.4512","2014-12-02":"$13.4500","2014-12-01":"$13.4568","2014-11-28":"$13.5464","2014-11-27":"$13.5376","2014-11-26":"$13.5104","2014-11-25":"$13.4964","2014-11-24":"$13.4992","2014-11-21":"$13.4872","2014-11-20":"$13.4640","2014-11-19":"$13.4804","2014-11-18":"$13.4856","2014-11-17":"$13.4860","2014-11-14":"$13.4752","2014-11-13":"$13.4932","2014-11-12":"$13.4768","2014-11-11":"$13.4692","2014-11-10":"$13.4716","2014-11-07":"$13.4408","2014-11-06":"$13.4520","2014-11-05":"$13.4404","2014-11-04":"$13.4164","2014-11-03":"$13.4216","2014-10-31":"$13.4172","2014-10-30":"$13.3616","2014-10-29":"$13.3408","2014-10-28":"$13.3444","2014-10-27":"$13.3240","2014-10-24":"$13.3240","2014-10-23":"$13.2920","2014-10-22":"$13.2528","2014-10-21":"$13.2636","2014-10-20":"$13.2060","2014-10-17":"$13.1684","2014-10-16":"$13.0928","2014-10-15":"$13.1052","2014-10-14":"$13.1660","2014-10-10":"$13.2048","2014-10-09":"$13.2588","2014-10-08":"$13.3168","2014-10-07":"$13.2980","2014-10-06":"$13.3360","2014-10-03":"$13.3332","2014-10-02":"$13.2604","2014-10-01":"$13.2660","2014-09-30":"$13.2992","2014-09-29":"$13.2912","2014-09-26":"$13.3156","2014-09-25":"$13.3080","2014-09-24":"$13.3796","2014-09-23":"$13.3764","2014-09-22":"$13.4060","2014-09-19":"$13.4260","2014-09-18":"$13.4184","2014-09-17":"$13.3856","2014-09-16":"$13.3924","2014-09-15":"$13.3796","2014-09-12":"$13.3724","2014-09-11":"$13.3864","2014-09-10":"$13.3748","2014-09-09":"$13.3984","2014-09-08":"$13.3964","2014-09-05":"$13.4016","2014-09-04":"$13.3972","2014-09-03":"$13.4024","2014-09-02":"$13.3956","2014-08-29":"$13.3812","2014-08-28":"$13.3756","2014-08-27":"$13.3796","2014-08-26":"$13.3820","2014-08-25":"$13.3700","2014-08-22":"$13.3396","2014-08-21":"$13.3460","2014-08-20":"$13.3304","2014-08-19":"$13.3256","2014-08-18":"$13.3000","2014-08-15":"$13.2772","2014-08-14":"$13.2640","2014-08-13":"$13.2352","2014-08-12":"$13.2112","2014-08-11":"$13.2004","2014-08-08":"$13.1756","2014-08-07":"$13.1524","2014-08-06":"$13.1608","2014-08-05":"$13.1708","2014-08-01":"$13.1636","2014-07-31":"$13.2100","2014-07-30":"$13.2884","2014-07-29":"$13.2884","2014-07-28":"$13.2872","2014-07-25":"$13.2836","2014-07-24":"$13.2824","2014-07-23":"$13.2768","2014-07-22":"$13.2532","2014-07-21":"$13.2280","2014-07-18":"$13.2360","2014-07-17":"$13.2272","2014-07-16":"$13.2500","2014-07-15":"$13.2272","2014-07-14":"$13.2368","2014-07-11":"$13.2104","2014-07-10":"$13.1992","2014-07-09":"$13.2240","2014-07-08":"$13.2156","2014-07-07":"$13.2288","2014-07-04":"$13.2304","2014-07-03":"$13.2296","2014-07-02":"$13.2152","2014-06-30":"$13.1924","2014-06-27":"$13.1888","2014-06-26":"$13.1724","2014-06-25":"$13.1772","2014-06-24":"$13.1788","2014-06-23":"$13.1980","2014-06-20":"$13.2024","2014-06-19":"$13.2072","2014-06-18":"$13.2060","2014-06-17":"$13.1768","2014-06-16":"$13.1724","2014-06-13":"$13.1712","2014-06-12":"$13.1672","2014-06-11":"$13.1760","2014-06-10":"$13.1988","2014-06-09":"$13.1872","2014-06-06":"$13.1800","2014-06-05":"$13.1564","2014-06-04":"$13.1352","2014-06-03":"$13.1260","2014-06-02":"$13.1244","2014-05-30":"$13.1068","2014-05-29":"$13.1048","2014-05-28":"$13.0964","2014-05-27":"$13.0988","2014-05-26":"$13.0916","2014-05-23":"$13.0860","2014-05-22":"$13.0860","2014-05-21":"$13.0744","2014-05-20":"$13.0480","2014-05-16":"$13.0432","2014-05-15":"$13.0364","2014-05-14":"$13.0536","2014-05-13":"$13.0588","2014-05-12":"$13.0468","2014-05-09":"$13.0224","2014-05-08":"$13.0016","2014-05-07":"$12.9972","2014-05-06":"$12.9656","2014-05-05":"$12.9848","2014-05-02":"$12.9852","2014-05-01":"$12.9832","2014-04-30":"$12.9808","2014-04-29":"$12.9420","2014-04-28":"$12.9368","2014-04-25":"$12.9248","2014-04-24":"$12.9420","2014-04-23":"$12.9332","2014-04-22":"$12.9356","2014-04-21":"$12.9260","2014-04-17":"$12.9160","2014-04-16":"$12.9248","2014-04-15":"$12.8836","2014-04-14":"$12.8736","2014-04-11":"$12.8612","2014-04-10":"$12.8824","2014-04-09":"$12.9160","2014-04-08":"$12.8936","2014-04-07":"$12.8976","2014-04-04":"$12.9076","2014-04-03":"$12.9216","2014-04-02":"$12.9328","2014-04-01":"$12.9328","2014-03-31":"$12.9116","2014-03-28":"$12.8900","2014-03-27":"$12.8616","2014-03-26":"$12.8660","2014-03-25":"$12.8660","2014-03-24":"$12.8528","2014-03-21":"$12.8488","2014-03-20":"$12.8532","2014-03-19":"$12.8352","2014-03-18":"$12.8308","2014-03-17":"$12.7932","2014-03-14":"$12.7588","2014-03-13":"$12.7716","2014-03-12":"$12.8068","2014-03-11":"$12.8048","2014-03-10":"$12.7960","2014-03-07":"$12.7908","2014-03-06":"$12.7808","2014-03-05":"$12.7800","2014-03-04":"$12.7836","2014-03-03":"$12.7272","2014-02-28":"$12.7512","2014-02-27":"$12.7404","2014-02-26":"$12.7164","2014-02-25":"$12.7092","2014-02-24":"$12.7116","2014-02-21":"$12.6832","2014-02-20":"$12.6652","2014-02-19":"$12.6316","2014-02-18":"$12.6200","2014-02-14":"$12.6044","2014-02-13":"$12.5816","2014-02-12":"$12.5616","2014-02-11":"$12.5636","2014-02-10":"$12.5216","2014-02-07":"$12.5056","2014-02-06":"$12.4836","2014-02-05":"$12.4408","2014-02-04":"$12.4360","2014-02-03":"$12.4460","2014-01-31":"$12.5136","2014-01-30":"$12.5292","2014-01-29":"$12.5020","2014-01-28":"$12.5172","2014-01-27":"$12.4984","2014-01-24":"$12.5208","2014-01-23":"$12.5964","2014-01-22":"$12.6176","2014-01-21":"$12.6052","2014-01-20":"$12.6072","2014-01-17":"$12.5944","2014-01-16":"$12.5960","2014-01-15":"$12.5864","2014-01-14":"$12.5660","2014-01-13":"$12.5392","2014-01-10":"$12.5652","2014-01-09":"$12.5368","2014-01-08":"$12.5100","2014-01-07":"$12.5108","2014-01-06":"$12.4824","2014-01-03":"$12.5048","2014-01-02":"$12.5040","2013-12-31":"$12.5256","2013-12-30":"$12.5204","2013-12-27":"$12.5208","2013-12-24":"$12.4928","2013-12-23":"$12.4672","2013-12-20":"$12.4580","2013-12-19":"$12.4504","2013-12-18":"$12.4392","2013-12-17":"$12.3948","2013-12-16":"$12.3984","2013-12-13":"$12.3768","2013-12-12":"$12.3928","2013-12-11":"$12.4128","2013-12-10":"$12.4528","2013-12-09":"$12.4656","2013-12-06":"$12.4536","2013-12-05":"$12.4248","2013-12-04":"$12.4420","2013-12-03":"$12.4552","2013-12-02":"$12.4644","2013-11-29":"$12.4652","2013-11-28":"$12.4504","2013-11-27":"$12.4504","2013-11-26":"$12.4360","2013-11-25":"$12.4488","2013-11-22":"$12.4368","2013-11-21":"$12.4228","2013-11-20":"$12.4076","2013-11-19":"$12.4092","2013-11-18":"$12.4200","2013-11-15":"$12.4140","2013-11-14":"$12.4036","2013-11-13":"$12.3928","2013-11-12":"$12.4016","2013-11-11":"$12.3980","2013-11-08":"$12.3936","2013-11-07":"$12.3868","2013-11-06":"$12.3856","2013-11-05":"$12.3576","2013-11-04":"$12.3624","2013-11-01":"$12.3564","2013-10-31":"$12.3576","2013-10-30":"$12.3624","2013-10-29":"$12.3860","2013-10-28":"$12.3556","2013-10-25":"$12.3500","2013-10-24":"$12.3288","2013-10-23":"$12.3204","2013-10-22":"$12.3020","2013-10-21":"$12.2720","2013-10-18":"$12.2520","2013-10-17":"$12.2196","2013-10-16":"$12.2100","2013-10-15":"$12.1736","2013-10-11":"$12.1708","2013-10-10":"$12.1524","2013-10-09":"$12.0876","2013-10-08":"$12.0692","2013-10-07":"$12.0964","2013-10-04":"$12.1156","2013-10-03":"$12.1028","2013-10-02":"$12.1172","2013-10-01":"$12.1228","2013-09-30":"$12.1020","2013-09-27":"$12.1224","2013-09-26":"$12.1400","2013-09-25":"$12.1272","2013-09-24":"$12.1476","2013-09-23":"$12.1496","2013-09-20":"$12.1376","2013-09-19":"$12.1468","2013-09-18":"$12.1308","2013-09-17":"$12.0876","2013-09-16":"$12.0844","2013-09-13":"$12.0556","2013-09-12":"$12.0388","2013-09-11":"$12.0592","2013-09-10":"$12.0500","2013-09-09":"$12.0272","2013-09-06":"$11.9972","2013-09-05":"$12.0068","2013-09-04":"$11.9972","2013-09-03":"$11.9984","2013-08-30":"$11.9772","2013-08-29":"$11.9924","2013-08-28":"$11.9584","2013-08-27":"$11.9640","2013-08-26":"$12.0056","2013-08-23":"$12.0168","2013-08-22":"$11.9824","2013-08-21":"$11.9524","2013-08-20":"$11.9760","2013-08-19":"$11.9596","2013-08-16":"$11.9832","2013-08-15":"$11.9816","2013-08-14":"$12.0208","2013-08-13":"$12.0348","2013-08-12":"$12.0272","2013-08-09":"$12.0316","2013-08-08":"$12.0436","2013-08-07":"$12.0244","2013-08-06":"$12.0440","2013-08-02":"$12.0560","2013-08-01":"$12.0488","2013-07-31":"$12.0304","2013-07-30":"$12.0388","2013-07-29":"$12.0292","2013-07-26":"$12.0308","2013-07-25":"$12.0324","2013-07-24":"$12.0344","2013-07-23":"$12.0412","2013-07-22":"$12.0400","2013-07-19":"$12.0344","2013-07-18":"$12.0372","2013-07-17":"$12.0044","2013-07-16":"$11.9752","2013-07-15":"$11.9768","2013-07-12":"$11.9056","2013-07-11":"$11.8960","2013-07-10":"$11.8456","2013-07-09":"$11.8256","2013-07-08":"$11.7944","2013-07-05":"$11.7648","2013-07-04":"$11.7728","2013-07-03":"$11.7620","2013-07-02":"$11.7676","2013-06-28":"$11.7384","2013-06-27":"$11.7316","2013-06-26":"$11.7008","2013-06-25":"$11.6824","2013-06-24":"$11.6620","2013-06-21":"$11.7168","2013-06-20":"$11.7300","2013-06-19":"$11.8576","2013-06-18":"$11.8956","2013-06-17":"$11.8680","2013-06-14":"$11.8384","2013-06-13":"$11.8344","2013-06-12":"$11.7976","2013-06-11":"$11.8224","2013-06-10":"$11.8716","2013-06-07":"$11.8608","2013-06-06":"$11.8432","2013-06-05":"$11.8568","2013-06-04":"$11.9132","2013-06-03":"$11.9316","2013-05-31":"$11.9304","2013-05-30":"$11.9716","2013-05-29":"$11.9836","2013-05-28":"$12.0276","2013-05-27":"$12.0140","2013-05-24":"$12.0204","2013-05-23":"$12.0264","2013-05-22":"$12.0804","2013-05-21":"$12.0904","2013-05-17":"$12.0752","2013-05-16":"$12.0456","2013-05-15":"$12.0440","2013-05-14":"$12.0400","2013-05-13":"$12.0188","2013-05-10":"$12.0244","2013-05-09":"$12.0172","2013-05-08":"$12.0136","2013-05-07":"$11.9980","2013-05-06":"$11.9720","2013-05-03":"$11.9704","2013-05-02":"$11.9508","2013-05-01":"$11.9160","2013-04-30":"$11.9084","2013-04-29":"$11.8852","2013-04-26":"$11.8548","2013-04-25":"$11.8544","2013-04-24":"$11.8372","2013-04-23":"$11.8356","2013-04-22":"$11.8048","2013-04-19":"$11.7932","2013-04-18":"$11.7796","2013-04-17":"$11.7872","2013-04-16":"$11.8172","2013-04-15":"$11.7860","2013-04-12":"$11.8292","2013-04-11":"$11.8208","2013-04-10":"$11.8052","2013-04-09":"$11.7696","2013-04-08":"$11.7608","2013-04-05":"$11.7504","2013-04-04":"$11.7720","2013-04-03":"$11.7640","2013-04-02":"$11.7860","2013-04-01":"$11.7592","2013-03-29":"$11.7756","2013-03-28":"$11.7756","2013-03-27":"$11.7352","2013-03-26":"$11.7356","2013-03-25":"$11.7064","2013-03-22":"$11.7032","2013-03-21":"$11.6860","2013-03-20":"$11.7068","2013-03-19":"$11.6880","2013-03-18":"$11.6708","2013-03-15":"$11.6720","2013-03-14":"$11.6588","2013-03-13":"$11.6264","2013-03-12":"$11.6220","2013-03-11":"$11.6164","2013-03-08":"$11.6032","2013-03-07":"$11.5872","2013-03-06":"$11.5852","2013-03-05":"$11.5800","2013-03-04":"$11.5536","2013-03-01":"$11.5396","2013-02-28":"$11.5232","2013-02-27":"$11.4992","2013-02-26":"$11.4584","2013-02-25":"$11.4528","2013-02-22":"$11.4712","2013-02-21":"$11.4436","2013-02-20":"$11.4604","2013-02-19":"$11.4632","2013-02-15":"$11.4268","2013-02-14":"$11.4112","2013-02-13":"$11.4076","2013-02-12":"$11.4044","2013-02-11":"$11.3956","2013-02-08":"$11.3880","2013-02-07":"$11.3748","2013-02-06":"$11.3872","2013-02-05":"$11.3732","2013-02-04":"$11.3632","2013-02-01":"$11.3812","2013-01-31":"$11.3644","2013-01-30":"$11.3820","2013-01-29":"$11.4012","2013-01-28":"$11.3932","2013-01-25":"$11.3912","2013-01-24":"$11.3760","2013-01-23":"$11.3608","2013-01-22":"$11.3348","2013-01-21":"$11.3268","2013-01-18":"$11.3168","2013-01-17":"$11.2968","2013-01-16":"$11.2840","2013-01-15":"$11.2776","2013-01-14":"$11.2692","2013-01-11":"$11.2628","2013-01-10":"$11.2396","2013-01-09":"$11.2212","2013-01-08":"$11.2096","2013-01-07":"$11.2004","2013-01-04":"$11.1992","2013-01-03":"$11.1928","2013-01-02":"$11.2000","2012-12-31":"$11.1688","2012-12-28":"$11.1516","2012-12-27":"$11.1616","2012-12-24":"$11.1624","2012-12-21":"$11.1628","2012-12-20":"$11.1632","2012-12-19":"$11.1528","2012-12-18":"$11.1480","2012-12-17":"$11.1328","2012-12-14":"$11.1232","2012-12-13":"$11.1280","2012-12-12":"$11.1232","2012-12-11":"$11.1100","2012-12-10":"$11.0968","2012-12-07":"$11.0752","2012-12-06":"$11.0752","2012-12-05":"$11.0520","2012-12-04":"$11.0352","2012-12-03":"$11.0296","2012-11-30":"$11.0344","2012-11-29":"$11.0288","2012-11-28":"$11.0092","2012-11-27":"$11.0044","2012-11-26":"$10.9936","2012-11-23":"$10.9916","2012-11-22":"$10.9736","2012-11-21":"$10.9680","2012-11-20":"$10.9644","2012-11-19":"$10.9768","2012-11-16":"$10.9536","2012-11-15":"$10.9472","2012-11-14":"$10.9804","2012-11-13":"$11.0080","2012-11-12":"$11.0104","2012-11-09":"$11.0084","2012-11-08":"$11.0024","2012-11-07":"$11.0332","2012-11-06":"$11.0536","2012-11-05":"$11.0464","2012-11-02":"$11.0436","2012-10-31":"$11.0376","2012-09-28":"$10.9188","2012-08-31":"$10.7428","2012-07-31":"$10.6464","2012-06-29":"$10.5264","2012-05-31":"$10.4064","2012-04-30":"$10.5480","2012-03-30":"$10.5296","2012-02-29":"$10.4496","2012-01-31":"$10.2548","2011-12-30":"$10.0540","2011-11-30":"$9.8852","2011-10-31":"$9.9468","2011-09-30":"$9.7184","2011-08-31":"$9.9808","2011-07-29":"$10.2596","2011-06-30":"$10.2760","2011-05-31":"$10.4508","2011-04-29":"$10.4124","2011-03-31":"$10.3100","2011-02-28":"$10.3260","2011-01-31":"$10.1524","2010-12-31":"$10.0320","2010-11-30":"$9.8704","2010-10-29":"$10.0176","2010-10-18":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-20","nav":21.5049,"d1Amnt":-0.0223,"d1Pct":-0.0010358987699282769,"d7Pct":0.011010450995970984,"d30Pct":0.03287144881246848,"ytd":0.006811989100817439},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*YLF","IFASTCode":"MMYO","iFastClass":"GS","LegalID":"2945","MPowerCode":"2945","FsClass":"Class 54","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Global Fixed Income Balanced","__AssetClassSortOrder":11,"AssetClass":"Global Fixed Income Balanced","__FundCategory":"Global Fixed Income Balanced","__FundCategorySortOrder":11,"FundCategory":"Global Fixed Income Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/canadian-fixed-income-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2010-10-18T00:00:00","InitialNAV":10.0,"DateFundCreated":"2010-10-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Manulife Canadian Fixed Income Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Yield Opportunities GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Yield Opportunities Fund","ClassName":"InvestmentPlus 75/75 (F-Class)","EntityName":"Manulife Yield Opportunities GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"This Balanced Fund’s primary objective is to generate income and its secondary objective is long term capital appreciation. The Fund will seek to achieve its objective by investing directly in a diversified portfolio primarily consisting of Canadian and/or global fixed income and/or equity securities. The Fund may also indirectly invest in such securities through investments in other investment funds.","Loads":{"SL":[{"LineLoadId":"[SL][F-Class]","__NaturalKey":"3460","FundataCode":"MGS*YLF","Line":null,"__Line":"SL","LoadDescription":"F-Class","__LoadDescriptionSortOrder":7,"FundServCode":"MGF6009","InceptionDate":"2010-10-18","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"F-Class","ManagementFee":0.98,"FundFeeRate":null,"InsuranceRate":null,"MER":1.42,"InsuranceFee":0.0,"AdminFee":0.27,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"F-Class"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"HM Treasury, 0.5%, 1/31/2029","Percent":0.024711},{"DisplayName":"Enbridge Inc. (FRN), 8.25%, 1/15/2084","Percent":0.022569},{"DisplayName":"United States Treasury Note, 4.75%, 8/15/2055","Percent":0.017849},{"DisplayName":"United States Treasury Note, 4.25%, 8/15/2054","Percent":0.015349},{"DisplayName":"HM Treasury, 4.38%, 7/31/2054","Percent":0.01485},{"DisplayName":"Microsoft Corp.","Percent":0.012745},{"DisplayName":"Brookfield Finance Inc. (FRN), 6.3%, 1/15/2055","Percent":0.011728},{"DisplayName":"United States Treasury Note, 5%, 5/15/2045","Percent":0.010604},{"DisplayName":"Telus Corp. (FRN), 6.63%, 10/15/2055","Percent":0.010422},{"DisplayName":"TransCanada Trust (FRN), 4.2%, 3/4/2081","Percent":0.009607}],"AssetClass":[{"DisplayName":"Fixed income","Percent":0.76495567},{"DisplayName":"Equities","Percent":0.22347884},{"DisplayName":"Cash and equivalents","Percent":0.0098092}],"Country":[{"DisplayName":"Canada","Percent":0.4757592311801294},{"DisplayName":"United States","Percent":0.39561384263568267},{"DisplayName":"United Kingdom","Percent":0.05833214816850687},{"DisplayName":"Ireland","Percent":0.016275574628965107},{"DisplayName":"Japan","Percent":0.015188605596122414},{"DisplayName":"France","Percent":0.013430898552819332},{"DisplayName":"Netherlands","Percent":0.010688942883496857},{"DisplayName":"Luxembourg","Percent":0.005466080021681278},{"DisplayName":"Switzerland","Percent":0.0023507586138459117},{"DisplayName":"Bermuda","Percent":0.001844830056580071},{"DisplayName":"Other","Percent":0.005049087662170192}],"FixedIncomeType":[{"DisplayName":"Floating rate bank loans","Percent":0.307999695996352},{"DisplayName":"U.S. Corporate Bonds","Percent":0.1445697348368181},{"DisplayName":"Canadian Corporate Bonds","Percent":0.10357524290291487},{"DisplayName":"U.S. high yield bonds","Percent":0.08911706940483288},{"DisplayName":"U.S. government bonds","Percent":0.06567778813345762},{"DisplayName":"International government bonds","Percent":0.06239974879698559},{"DisplayName":"International Corporate Bonds","Percent":0.04435653227838735},{"DisplayName":"Canadian high yield bonds","Percent":0.038325459905518874},{"DisplayName":"Canadian investment grade bonds","Percent":0.028855346264155177},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.019855238262859162},{"DisplayName":"U.S. federal bonds","Percent":0.018885226622719478},{"DisplayName":"Canadian government bonds","Percent":0.01886322635871631},{"DisplayName":"Preferred stocks","Percent":0.012699152389828681},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.009537114445373349},{"DisplayName":"International high yield bonds","Percent":0.009292111505338067},{"DisplayName":"Bank loans","Percent":0.008931107173286082},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.005145061740740891},{"DisplayName":"Securitized","Percent":0.004574054888658665},{"DisplayName":"Canadian provincial bonds","Percent":0.0037220446645359756},{"DisplayName":"U.S. investment grade bonds","Percent":0.0036190434285211432}],"GicsSector":[{"DisplayName":"Information tech.","Percent":0.3754898774493872},{"DisplayName":"Financials","Percent":0.18030190150950753},{"DisplayName":"Industrials","Percent":0.11076255381276906},{"DisplayName":"Communication serv.","Percent":0.09456147280736403},{"DisplayName":"Materials","Percent":0.06922734613673068},{"DisplayName":"Energy","Percent":0.060689303446517226},{"DisplayName":"Cons. discrectionary","Percent":0.03509317546587733},{"DisplayName":"Health care","Percent":0.03469117345586727},{"DisplayName":"Consumer staples","Percent":0.021029105145525726},{"DisplayName":"Real Estate","Percent":0.0115360576802884},{"DisplayName":"Utilities","Percent":0.00661803309016545}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}