{"Id":"mgf6009-fr-ca","fundFactId":"mmyogb","HasFundFactsPdf":true,"FirstFundServCode":"MGF6009","FundServCodes":["MGF6009"],"PreviousFundCode":"MGF6009","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":290096035.86,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.01932699876307208,"p3mo":-0.020070788505295093,"p6mo":-0.02106533340192974,"pytd":-0.020070788505295093,"p1yr":0.01820844116674126,"p3yr":0.05535279523961,"p5yr":0.02159337517741,"p10yr":0.04577350103997,"psi":0.0489701174226327,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2011":0.0021929824561403508,"2012":0.11088124129699622,"2013":0.12148126925005372,"2014":0.06782908603180686,"2015":-0.00507655960284706,"2016":0.09497042976411443,"2017":0.08687744919738387,"2018":-0.03933194418134748,"2019":0.13288988504085025,"2020":0.08461409035791574,"2021":0.04753320530856999,"2022":-0.12108033028815957,"2023":0.08391361366355957,"2024":0.09475185060114386,"2025":0.045809300913639966},"Growth":{"2010-10-18":10000.0,"2010-10-29":10017.60000,"2010-11-30":9870.400000000000000000000000,"2010-12-31":10032.000000000000000000000000,"2011-01-31":10152.400000000000000000000000,"2011-02-28":10326.000000000000000000000000,"2011-03-31":10310.000000000000000000000000,"2011-04-29":10412.400000000000000000000000,"2011-05-31":10450.800000000000000000000000,"2011-06-30":10276.000000000000000000000000,"2011-07-29":10259.600000000000000000000000,"2011-08-31":9980.800000000000000000000000,"2011-09-30":9718.400000000000000000000000,"2011-10-31":9946.800000000000000000000000,"2011-11-30":9885.200000000000000000000000,"2011-12-30":10054.000000000000000000000000,"2012-01-31":10254.800000000000000000000000,"2012-02-29":10449.600000000000000000000000,"2012-03-30":10529.600000000000000000000000,"2012-04-30":10548.000000000000000000000000,"2012-05-31":10406.400000000000000000000000,"2012-06-29":10526.400000000000000000000000,"2012-07-31":10646.400000000000000000000000,"2012-08-31":10742.800000000000000000000000,"2012-09-28":10918.800000000000000000000000,"2012-10-31":11037.600000000000000000000000,"2012-11-02":11043.600000000000000000000000,"2012-11-05":11046.399999999999999999999999,"2012-11-06":11053.599999999999999999999999,"2012-11-07":11033.199999999999999999999999,"2012-11-08":11002.399999999999999999999999,"2012-11-09":11008.399999999999999999999999,"2012-11-12":11010.399999999999999999999999,"2012-11-13":11007.999999999999999999999999,"2012-11-14":10980.399999999999999999999999,"2012-11-15":10947.199999999999999999999999,"2012-11-16":10953.599999999999999999999999,"2012-11-19":10976.799999999999999999999999,"2012-11-20":10964.399999999999999999999999,"2012-11-21":10967.999999999999999999999999,"2012-11-22":10973.599999999999999999999999,"2012-11-23":10991.599999999999999999999999,"2012-11-26":10993.599999999999999999999999,"2012-11-27":11004.399999999999999999999999,"2012-11-28":11009.199999999999999999999998,"2012-11-29":11028.799999999999999999999998,"2012-11-30":11034.399999999999999999999998,"2012-12-03":11029.599999999999999999999998,"2012-12-04":11035.199999999999999999999998,"2012-12-05":11051.999999999999999999999998,"2012-12-06":11075.199999999999999999999998,"2012-12-07":11075.199999999999999999999998,"2012-12-10":11096.799999999999999999999998,"2012-12-11":11109.999999999999999999999998,"2012-12-12":11123.199999999999999999999998,"2012-12-13":11127.999999999999999999999999,"2012-12-14":11123.199999999999999999999999,"2012-12-17":11132.799999999999999999999999,"2012-12-18":11147.999999999999999999999999,"2012-12-19":11152.799999999999999999999999,"2012-12-20":11163.199999999999999999999999,"2012-12-21":11162.799999999999999999999999,"2012-12-24":11162.399999999999999999999999,"2012-12-27":11161.599999999999999999999999,"2012-12-28":11151.599999999999999999999999,"2012-12-31":11168.799999999999999999999999,"2013-01-02":11199.999999999999999999999999,"2013-01-03":11192.799999999999999999999999,"2013-01-04":11199.199999999999999999999999,"2013-01-07":11200.399999999999999999999999,"2013-01-08":11209.599999999999999999999999,"2013-01-09":11221.199999999999999999999999,"2013-01-10":11239.599999999999999999999999,"2013-01-11":11262.799999999999999999999999,"2013-01-14":11269.199999999999999999999999,"2013-01-15":11277.599999999999999999999999,"2013-01-16":11283.999999999999999999999999,"2013-01-17":11296.799999999999999999999999,"2013-01-18":11316.799999999999999999999999,"2013-01-21":11326.799999999999999999999999,"2013-01-22":11334.799999999999999999999999,"2013-01-23":11360.799999999999999999999999,"2013-01-24":11375.999999999999999999999999,"2013-01-25":11391.199999999999999999999999,"2013-01-28":11393.200000000000000000000000,"2013-01-29":11401.200000000000000000000000,"2013-01-30":11382.000000000000000000000000,"2013-01-31":11364.400000000000000000000000,"2013-02-01":11381.200000000000000000000000,"2013-02-04":11363.200000000000000000000000,"2013-02-05":11373.200000000000000000000000,"2013-02-06":11387.200000000000000000000000,"2013-02-07":11374.800000000000000000000000,"2013-02-08":11388.000000000000000000000000,"2013-02-11":11395.600000000000000000000000,"2013-02-12":11404.400000000000000000000000,"2013-02-13":11407.600000000000000000000000,"2013-02-14":11411.200000000000000000000000,"2013-02-15":11426.800000000000000000000000,"2013-02-19":11463.200000000000000000000000,"2013-02-20":11460.400000000000000000000000,"2013-02-21":11443.600000000000000000000000,"2013-02-22":11471.200000000000000000000000,"2013-02-25":11452.800000000000000000000000,"2013-02-26":11458.400000000000000000000000,"2013-02-27":11499.200000000000000000000000,"2013-02-28":11523.200000000000000000000000,"2013-03-01":11539.600000000000000000000000,"2013-03-04":11553.600000000000000000000000,"2013-03-05":11580.000000000000000000000000,"2013-03-06":11585.200000000000000000000000,"2013-03-07":11587.200000000000000000000000,"2013-03-08":11603.200000000000000000000000,"2013-03-11":11616.400000000000000000000000,"2013-03-12":11622.000000000000000000000000,"2013-03-13":11626.400000000000000000000000,"2013-03-14":11658.800000000000000000000000,"2013-03-15":11672.000000000000000000000000,"2013-03-18":11670.800000000000000000000000,"2013-03-19":11688.000000000000000000000001,"2013-03-20":11706.800000000000000000000001,"2013-03-21":11686.000000000000000000000001,"2013-03-22":11703.200000000000000000000001,"2013-03-25":11706.400000000000000000000000,"2013-03-26":11735.600000000000000000000000,"2013-03-27":11735.200000000000000000000000,"2013-03-28":11775.600000000000000000000001,"2013-03-29":11775.600000000000000000000001,"2013-04-01":11759.200000000000000000000001,"2013-04-02":11786.000000000000000000000001,"2013-04-03":11764.000000000000000000000001,"2013-04-04":11772.000000000000000000000001,"2013-04-05":11750.400000000000000000000001,"2013-04-08":11760.800000000000000000000001,"2013-04-09":11769.600000000000000000000001,"2013-04-10":11805.200000000000000000000001,"2013-04-11":11820.800000000000000000000001,"2013-04-12":11829.200000000000000000000001,"2013-04-15":11786.000000000000000000000001,"2013-04-16":11817.200000000000000000000001,"2013-04-17":11787.200000000000000000000001,"2013-04-18":11779.600000000000000000000001,"2013-04-19":11793.200000000000000000000001,"2013-04-22":11804.800000000000000000000001,"2013-04-23":11835.600000000000000000000000,"2013-04-24":11837.200000000000000000000001,"2013-04-25":11854.400000000000000000000001,"2013-04-26":11854.800000000000000000000001,"2013-04-29":11885.200000000000000000000001,"2013-04-30":11908.400000000000000000000002,"2013-05-01":11916.000000000000000000000002,"2013-05-02":11950.800000000000000000000002,"2013-05-03":11970.400000000000000000000002,"2013-05-06":11972.000000000000000000000002,"2013-05-07":11998.000000000000000000000002,"2013-05-08":12013.600000000000000000000002,"2013-05-09":12017.200000000000000000000002,"2013-05-10":12024.400000000000000000000002,"2013-05-13":12018.800000000000000000000002,"2013-05-14":12040.000000000000000000000002,"2013-05-15":12044.000000000000000000000002,"2013-05-16":12045.600000000000000000000002,"2013-05-17":12075.200000000000000000000001,"2013-05-21":12090.400000000000000000000001,"2013-05-22":12080.400000000000000000000001,"2013-05-23":12026.400000000000000000000001,"2013-05-24":12020.400000000000000000000001,"2013-05-27":12014.000000000000000000000002,"2013-05-28":12027.600000000000000000000002,"2013-05-29":11983.600000000000000000000002,"2013-05-30":11971.600000000000000000000002,"2013-05-31":11930.400000000000000000000002,"2013-06-03":11931.600000000000000000000003,"2013-06-04":11913.200000000000000000000003,"2013-06-05":11856.800000000000000000000003,"2013-06-06":11843.200000000000000000000003,"2013-06-07":11860.800000000000000000000003,"2013-06-10":11871.600000000000000000000003,"2013-06-11":11822.400000000000000000000004,"2013-06-12":11797.600000000000000000000004,"2013-06-13":11834.400000000000000000000004,"2013-06-14":11838.400000000000000000000004,"2013-06-17":11868.000000000000000000000004,"2013-06-18":11895.600000000000000000000004,"2013-06-19":11857.600000000000000000000004,"2013-06-20":11730.000000000000000000000004,"2013-06-21":11716.800000000000000000000004,"2013-06-24":11662.000000000000000000000004,"2013-06-25":11682.400000000000000000000004,"2013-06-26":11700.800000000000000000000004,"2013-06-27":11731.600000000000000000000004,"2013-06-28":11738.400000000000000000000004,"2013-07-02":11767.600000000000000000000004,"2013-07-03":11762.000000000000000000000004,"2013-07-04":11772.800000000000000000000004,"2013-07-05":11764.800000000000000000000004,"2013-07-08":11794.400000000000000000000005,"2013-07-09":11825.600000000000000000000005,"2013-07-10":11845.600000000000000000000005,"2013-07-11":11896.000000000000000000000005,"2013-07-12":11905.600000000000000000000005,"2013-07-15":11976.800000000000000000000006,"2013-07-16":11975.200000000000000000000006,"2013-07-17":12004.400000000000000000000006,"2013-07-18":12037.200000000000000000000006,"2013-07-19":12034.400000000000000000000006,"2013-07-22":12040.000000000000000000000006,"2013-07-23":12041.200000000000000000000006,"2013-07-24":12034.400000000000000000000006,"2013-07-25":12032.400000000000000000000005,"2013-07-26":12030.800000000000000000000005,"2013-07-29":12029.200000000000000000000005,"2013-07-30":12038.800000000000000000000005,"2013-07-31":12030.400000000000000000000005,"2013-08-01":12048.800000000000000000000005,"2013-08-02":12056.000000000000000000000005,"2013-08-06":12044.000000000000000000000005,"2013-08-07":12024.400000000000000000000005,"2013-08-08":12043.600000000000000000000005,"2013-08-09":12031.600000000000000000000005,"2013-08-12":12027.200000000000000000000005,"2013-08-13":12034.800000000000000000000005,"2013-08-14":12020.800000000000000000000005,"2013-08-15":11981.600000000000000000000004,"2013-08-16":11983.200000000000000000000005,"2013-08-19":11959.600000000000000000000004,"2013-08-20":11976.000000000000000000000004,"2013-08-21":11952.400000000000000000000004,"2013-08-22":11982.400000000000000000000004,"2013-08-23":12016.800000000000000000000004,"2013-08-26":12005.600000000000000000000004,"2013-08-27":11964.000000000000000000000004,"2013-08-28":11958.400000000000000000000004,"2013-08-29":11992.400000000000000000000003,"2013-08-30":11977.200000000000000000000003,"2013-09-03":11998.400000000000000000000003,"2013-09-04":11997.200000000000000000000003,"2013-09-05":12006.800000000000000000000003,"2013-09-06":11997.200000000000000000000003,"2013-09-09":12027.200000000000000000000002,"2013-09-10":12050.000000000000000000000002,"2013-09-11":12059.200000000000000000000002,"2013-09-12":12038.800000000000000000000002,"2013-09-13":12055.600000000000000000000003,"2013-09-16":12084.400000000000000000000003,"2013-09-17":12087.600000000000000000000003,"2013-09-18":12130.800000000000000000000004,"2013-09-19":12146.800000000000000000000004,"2013-09-20":12137.600000000000000000000004,"2013-09-23":12149.600000000000000000000004,"2013-09-24":12147.600000000000000000000004,"2013-09-25":12127.200000000000000000000004,"2013-09-26":12140.000000000000000000000004,"2013-09-27":12122.400000000000000000000004,"2013-09-30":12102.000000000000000000000004,"2013-10-01":12122.800000000000000000000004,"2013-10-02":12117.200000000000000000000004,"2013-10-03":12102.800000000000000000000004,"2013-10-04":12115.600000000000000000000005,"2013-10-07":12096.400000000000000000000005,"2013-10-08":12069.200000000000000000000005,"2013-10-09":12087.600000000000000000000005,"2013-10-10":12152.400000000000000000000005,"2013-10-11":12170.800000000000000000000005,"2013-10-15":12173.600000000000000000000005,"2013-10-16":12210.000000000000000000000005,"2013-10-17":12219.600000000000000000000005,"2013-10-18":12252.000000000000000000000005,"2013-10-21":12272.000000000000000000000005,"2013-10-22":12302.000000000000000000000006,"2013-10-23":12320.400000000000000000000006,"2013-10-24":12328.800000000000000000000007,"2013-10-25":12350.000000000000000000000007,"2013-10-28":12355.600000000000000000000007,"2013-10-29":12386.000000000000000000000007,"2013-10-30":12362.400000000000000000000007,"2013-10-31":12357.600000000000000000000006,"2013-11-01":12356.400000000000000000000006,"2013-11-04":12362.400000000000000000000006,"2013-11-05":12357.600000000000000000000005,"2013-11-06":12385.600000000000000000000005,"2013-11-07":12386.800000000000000000000005,"2013-11-08":12393.600000000000000000000005,"2013-11-11":12398.000000000000000000000005,"2013-11-12":12401.600000000000000000000004,"2013-11-13":12392.800000000000000000000004,"2013-11-14":12403.600000000000000000000004,"2013-11-15":12414.000000000000000000000004,"2013-11-18":12420.000000000000000000000004,"2013-11-19":12409.200000000000000000000003,"2013-11-20":12407.600000000000000000000003,"2013-11-21":12422.800000000000000000000003,"2013-11-22":12436.800000000000000000000003,"2013-11-25":12448.800000000000000000000003,"2013-11-26":12436.000000000000000000000002,"2013-11-27":12450.400000000000000000000003,"2013-11-28":12450.400000000000000000000003,"2013-11-29":12465.200000000000000000000003,"2013-12-02":12464.400000000000000000000003,"2013-12-03":12455.200000000000000000000003,"2013-12-04":12442.000000000000000000000002,"2013-12-05":12424.800000000000000000000002,"2013-12-06":12453.600000000000000000000003,"2013-12-09":12465.600000000000000000000003,"2013-12-10":12452.800000000000000000000003,"2013-12-11":12412.800000000000000000000003,"2013-12-12":12392.800000000000000000000003,"2013-12-13":12376.800000000000000000000003,"2013-12-16":12398.400000000000000000000002,"2013-12-17":12394.800000000000000000000002,"2013-12-18":12439.200000000000000000000002,"2013-12-19":12450.400000000000000000000002,"2013-12-20":12458.000000000000000000000002,"2013-12-23":12467.200000000000000000000002,"2013-12-24":12492.800000000000000000000002,"2013-12-27":12520.800000000000000000000002,"2013-12-30":12520.400000000000000000000002,"2013-12-31":12525.600000000000000000000002,"2014-01-02":12504.000000000000000000000002,"2014-01-03":12504.800000000000000000000002,"2014-01-06":12482.400000000000000000000003,"2014-01-07":12510.800000000000000000000003,"2014-01-08":12510.000000000000000000000003,"2014-01-09":12536.800000000000000000000003,"2014-01-10":12565.200000000000000000000003,"2014-01-13":12539.200000000000000000000003,"2014-01-14":12566.000000000000000000000003,"2014-01-15":12586.400000000000000000000004,"2014-01-16":12596.000000000000000000000004,"2014-01-17":12594.400000000000000000000004,"2014-01-20":12607.200000000000000000000003,"2014-01-21":12605.200000000000000000000003,"2014-01-22":12617.600000000000000000000003,"2014-01-23":12596.400000000000000000000003,"2014-01-24":12520.800000000000000000000002,"2014-01-27":12498.400000000000000000000002,"2014-01-28":12517.200000000000000000000002,"2014-01-29":12502.000000000000000000000001,"2014-01-30":12529.200000000000000000000001,"2014-01-31":12513.600000000000000000000001,"2014-02-03":12446.000000000000000000000000,"2014-02-04":12436.000000000000000000000000,"2014-02-05":12440.800000000000000000000000,"2014-02-06":12483.600000000000000000000000,"2014-02-07":12505.600000000000000000000000,"2014-02-10":12521.600000000000000000000001,"2014-02-11":12563.600000000000000000000001,"2014-02-12":12561.600000000000000000000000,"2014-02-13":12581.600000000000000000000000,"2014-02-14":12604.400000000000000000000000,"2014-02-18":12620.000000000000000000000000,"2014-02-19":12631.600000000000000000000000,"2014-02-20":12665.200000000000000000000000,"2014-02-21":12683.200000000000000000000000,"2014-02-24":12711.600000000000000000000000,"2014-02-25":12709.200000000000000000000000,"2014-02-26":12716.399999999999999999999999,"2014-02-27":12740.399999999999999999999999,"2014-02-28":12751.199999999999999999999999,"2014-03-03":12727.199999999999999999999998,"2014-03-04":12783.599999999999999999999998,"2014-03-05":12779.999999999999999999999997,"2014-03-06":12780.799999999999999999999997,"2014-03-07":12790.799999999999999999999997,"2014-03-10":12795.999999999999999999999997,"2014-03-11":12804.799999999999999999999996,"2014-03-12":12806.799999999999999999999996,"2014-03-13":12771.599999999999999999999997,"2014-03-14":12758.799999999999999999999997,"2014-03-17":12793.199999999999999999999997,"2014-03-18":12830.799999999999999999999997,"2014-03-19":12835.199999999999999999999997,"2014-03-20":12853.199999999999999999999997,"2014-03-21":12848.799999999999999999999997,"2014-03-24":12852.799999999999999999999998,"2014-03-25":12865.999999999999999999999998,"2014-03-26":12865.999999999999999999999998,"2014-03-27":12861.599999999999999999999998,"2014-03-28":12889.999999999999999999999997,"2014-03-31":12911.599999999999999999999997,"2014-04-01":12932.799999999999999999999997,"2014-04-02":12932.799999999999999999999997,"2014-04-03":12921.599999999999999999999998,"2014-04-04":12907.599999999999999999999998,"2014-04-07":12897.599999999999999999999998,"2014-04-08":12893.599999999999999999999998,"2014-04-09":12915.999999999999999999999998,"2014-04-10":12882.399999999999999999999998,"2014-04-11":12861.199999999999999999999998,"2014-04-14":12873.599999999999999999999998,"2014-04-15":12883.599999999999999999999998,"2014-04-16":12924.799999999999999999999998,"2014-04-17":12915.999999999999999999999998,"2014-04-21":12925.999999999999999999999998,"2014-04-22":12935.599999999999999999999998,"2014-04-23":12933.199999999999999999999999,"2014-04-24":12941.999999999999999999999998,"2014-04-25":12924.799999999999999999999998,"2014-04-28":12936.799999999999999999999999,"2014-04-29":12941.999999999999999999999999,"2014-04-30":12980.799999999999999999999999,"2014-05-01":12983.199999999999999999999999,"2014-05-02":12985.199999999999999999999999,"2014-05-05":12984.799999999999999999999999,"2014-05-06":12965.599999999999999999999999,"2014-05-07":12997.199999999999999999999999,"2014-05-08":13001.599999999999999999999999,"2014-05-09":13022.399999999999999999999999,"2014-05-12":13046.799999999999999999999999,"2014-05-13":13058.799999999999999999999999,"2014-05-14":13053.599999999999999999999998,"2014-05-15":13036.399999999999999999999999,"2014-05-16":13043.199999999999999999999999,"2014-05-20":13047.999999999999999999999999,"2014-05-21":13074.399999999999999999999999,"2014-05-22":13085.999999999999999999999999,"2014-05-23":13085.999999999999999999999999,"2014-05-26":13091.599999999999999999999999,"2014-05-27":13098.800000000000000000000000,"2014-05-28":13096.400000000000000000000000,"2014-05-29":13104.800000000000000000000000,"2014-05-30":13106.799999999999999999999999,"2014-06-02":13124.399999999999999999999999,"2014-06-03":13125.999999999999999999999999,"2014-06-04":13135.199999999999999999999998,"2014-06-05":13156.399999999999999999999998,"2014-06-06":13179.999999999999999999999998,"2014-06-09":13187.199999999999999999999998,"2014-06-10":13198.799999999999999999999998,"2014-06-11":13175.999999999999999999999998,"2014-06-12":13167.199999999999999999999998,"2014-06-13":13171.199999999999999999999998,"2014-06-16":13172.399999999999999999999997,"2014-06-17":13176.799999999999999999999997,"2014-06-18":13205.999999999999999999999997,"2014-06-19":13207.199999999999999999999997,"2014-06-20":13202.399999999999999999999998,"2014-06-23":13197.999999999999999999999998,"2014-06-24":13178.799999999999999999999998,"2014-06-25":13177.199999999999999999999998,"2014-06-26":13172.399999999999999999999998,"2014-06-27":13188.799999999999999999999998,"2014-06-30":13192.399999999999999999999998,"2014-07-02":13215.199999999999999999999998,"2014-07-03":13229.599999999999999999999999,"2014-07-04":13230.399999999999999999999999,"2014-07-07":13228.799999999999999999999999,"2014-07-08":13215.599999999999999999999999,"2014-07-09":13223.999999999999999999999999,"2014-07-10":13199.199999999999999999999999,"2014-07-11":13210.399999999999999999999999,"2014-07-14":13236.799999999999999999999999,"2014-07-15":13227.199999999999999999999999,"2014-07-16":13249.999999999999999999999999,"2014-07-17":13227.199999999999999999999999,"2014-07-18":13235.999999999999999999999999,"2014-07-21":13227.999999999999999999999999,"2014-07-22":13253.200000000000000000000000,"2014-07-23":13276.800000000000000000000000,"2014-07-24":13282.400000000000000000000000,"2014-07-25":13283.599999999999999999999999,"2014-07-28":13287.199999999999999999999999,"2014-07-29":13288.400000000000000000000000,"2014-07-30":13288.400000000000000000000000,"2014-07-31":13209.999999999999999999999999,"2014-08-01":13163.599999999999999999999999,"2014-08-05":13170.799999999999999999999999,"2014-08-06":13160.799999999999999999999999,"2014-08-07":13152.399999999999999999999999,"2014-08-08":13175.599999999999999999999999,"2014-08-11":13200.399999999999999999999999,"2014-08-12":13211.199999999999999999999999,"2014-08-13":13235.199999999999999999999998,"2014-08-14":13263.999999999999999999999997,"2014-08-15":13277.199999999999999999999997,"2014-08-18":13299.999999999999999999999997,"2014-08-19":13325.599999999999999999999997,"2014-08-20":13330.399999999999999999999997,"2014-08-21":13345.999999999999999999999997,"2014-08-22":13339.599999999999999999999997,"2014-08-25":13369.999999999999999999999997,"2014-08-26":13381.999999999999999999999997,"2014-08-27":13379.599999999999999999999997,"2014-08-28":13375.599999999999999999999997,"2014-08-29":13381.199999999999999999999997,"2014-09-02":13395.599999999999999999999997,"2014-09-03":13402.399999999999999999999997,"2014-09-04":13397.199999999999999999999997,"2014-09-05":13401.599999999999999999999997,"2014-09-08":13396.399999999999999999999998,"2014-09-09":13398.399999999999999999999999,"2014-09-10":13374.799999999999999999999999,"2014-09-11":13386.399999999999999999999999,"2014-09-12":13372.399999999999999999999999,"2014-09-15":13379.599999999999999999999999,"2014-09-16":13392.399999999999999999999998,"2014-09-17":13385.599999999999999999999998,"2014-09-18":13418.399999999999999999999998,"2014-09-19":13425.999999999999999999999999,"2014-09-22":13405.999999999999999999999998,"2014-09-23":13376.399999999999999999999998,"2014-09-24":13379.599999999999999999999997,"2014-09-25":13307.999999999999999999999997,"2014-09-26":13315.599999999999999999999996,"2014-09-29":13291.199999999999999999999996,"2014-09-30":13299.199999999999999999999995,"2014-10-01":13265.999999999999999999999994,"2014-10-02":13260.399999999999999999999994,"2014-10-03":13333.199999999999999999999994,"2014-10-06":13335.999999999999999999999994,"2014-10-07":13297.999999999999999999999994,"2014-10-08":13316.799999999999999999999993,"2014-10-09":13258.799999999999999999999993,"2014-10-10":13204.799999999999999999999993,"2014-10-14":13165.999999999999999999999994,"2014-10-15":13105.199999999999999999999994,"2014-10-16":13092.799999999999999999999994,"2014-10-17":13168.399999999999999999999993,"2014-10-20":13205.999999999999999999999993,"2014-10-21":13263.599999999999999999999994,"2014-10-22":13252.799999999999999999999994,"2014-10-23":13291.999999999999999999999993,"2014-10-24":13323.999999999999999999999993,"2014-10-27":13323.999999999999999999999993,"2014-10-28":13344.399999999999999999999994,"2014-10-29":13340.799999999999999999999994,"2014-10-30":13361.599999999999999999999993,"2014-10-31":13417.199999999999999999999993,"2014-11-03":13421.599999999999999999999993,"2014-11-04":13416.399999999999999999999994,"2014-11-05":13440.399999999999999999999994,"2014-11-06":13451.999999999999999999999994,"2014-11-07":13440.799999999999999999999994,"2014-11-10":13471.599999999999999999999995,"2014-11-11":13469.199999999999999999999995,"2014-11-12":13476.799999999999999999999995,"2014-11-13":13493.199999999999999999999995,"2014-11-14":13475.199999999999999999999995,"2014-11-17":13485.999999999999999999999995,"2014-11-18":13485.599999999999999999999994,"2014-11-19":13480.399999999999999999999994,"2014-11-20":13463.999999999999999999999994,"2014-11-21":13487.199999999999999999999994,"2014-11-24":13499.199999999999999999999994,"2014-11-25":13496.399999999999999999999993,"2014-11-26":13510.399999999999999999999993,"2014-11-27":13537.599999999999999999999993,"2014-11-28":13546.399999999999999999999993,"2014-12-01":13456.799999999999999999999993,"2014-12-02":13449.999999999999999999999994,"2014-12-03":13451.199999999999999999999994,"2014-12-04":13433.599999999999999999999994,"2014-12-05":13439.199999999999999999999994,"2014-12-08":13396.399999999999999999999994,"2014-12-09":13355.599999999999999999999994,"2014-12-10":13271.199999999999999999999994,"2014-12-11":13281.199999999999999999999994,"2014-12-12":13187.999999999999999999999993,"2014-12-15":13150.399999999999999999999993,"2014-12-16":13105.999999999999999999999993,"2014-12-17":13151.999999999999999999999993,"2014-12-18":13283.599999999999999999999993,"2014-12-19":13326.399999999999999999999993,"2014-12-22":13371.199999999999999999999993,"2014-12-23":13402.399999999999999999999993,"2014-12-24":13408.799999999999999999999993,"2014-12-29":13408.399999999999999999999994,"2014-12-30":13396.399999999999999999999994,"2014-12-31":13375.199999999999999999999994,"2015-01-02":13417.599999999999999999999994,"2015-01-05":13345.199999999999999999999994,"2015-01-06":13298.399999999999999999999994,"2015-01-07":13349.199999999999999999999994,"2015-01-08":13413.999999999999999999999994,"2015-01-09":13406.799999999999999999999994,"2015-01-12":13404.799999999999999999999993,"2015-01-13":13410.399999999999999999999993,"2015-01-14":13376.799999999999999999999992,"2015-01-15":13378.799999999999999999999993,"2015-01-16":13411.199999999999999999999992,"2015-01-19":13403.199999999999999999999992,"2015-01-20":13432.399999999999999999999992,"2015-01-21":13512.799999999999999999999992,"2015-01-22":13578.799999999999999999999991,"2015-01-23":13583.599999999999999999999992,"2015-01-26":13573.999999999999999999999992,"2015-01-27":13549.599999999999999999999992,"2015-01-28":13533.199999999999999999999992,"2015-01-29":13615.599999999999999999999992,"2015-01-30":13582.399999999999999999999992,"2015-02-02":13591.199999999999999999999992,"2015-02-03":13608.399999999999999999999992,"2015-02-04":13624.799999999999999999999991,"2015-02-05":13629.599999999999999999999991,"2015-02-06":13644.399999999999999999999990,"2015-02-09":13621.199999999999999999999990,"2015-02-10":13685.999999999999999999999989,"2015-02-11":13721.199999999999999999999989,"2015-02-12":13723.199999999999999999999989,"2015-02-13":13730.399999999999999999999989,"2015-02-17":13736.799999999999999999999989,"2015-02-18":13764.399999999999999999999989,"2015-02-19":13770.799999999999999999999989,"2015-02-20":13797.199999999999999999999988,"2015-02-23":13834.799999999999999999999987,"2015-02-24":13865.599999999999999999999987,"2015-02-25":13838.399999999999999999999987,"2015-02-26":13875.999999999999999999999986,"2015-02-27":13892.399999999999999999999986,"2015-03-02":13900.399999999999999999999986,"2015-03-03":13859.999999999999999999999986,"2015-03-04":13845.599999999999999999999987,"2015-03-05":13871.199999999999999999999986,"2015-03-06":13841.599999999999999999999986,"2015-03-09":13846.399999999999999999999985,"2015-03-10":13796.399999999999999999999985,"2015-03-11":13836.799999999999999999999986,"2015-03-12":13848.799999999999999999999986,"2015-03-13":13842.399999999999999999999987,"2015-03-16":13871.199999999999999999999988,"2015-03-17":13852.799999999999999999999988,"2015-03-18":13893.199999999999999999999988,"2015-03-19":13891.999999999999999999999989,"2015-03-20":13895.999999999999999999999990,"2015-03-23":13883.999999999999999999999990,"2015-03-24":13904.799999999999999999999990,"2015-03-25":13876.399999999999999999999990,"2015-03-26":13836.399999999999999999999990,"2015-03-27":13871.999999999999999999999990,"2015-03-30":13923.999999999999999999999990,"2015-03-31":13894.799999999999999999999990,"2015-04-01":13881.199999999999999999999990,"2015-04-02":13908.399999999999999999999990,"2015-04-06":13912.799999999999999999999990,"2015-04-07":13934.399999999999999999999990,"2015-04-08":13964.799999999999999999999989,"2015-04-09":14016.799999999999999999999989,"2015-04-10":14024.399999999999999999999989,"2015-04-13":14020.399999999999999999999989,"2015-04-14":14007.199999999999999999999990,"2015-04-15":13988.399999999999999999999990,"2015-04-16":13959.999999999999999999999990,"2015-04-17":13916.799999999999999999999991,"2015-04-20":13939.599999999999999999999991,"2015-04-21":13947.599999999999999999999991,"2015-04-22":13943.599999999999999999999991,"2015-04-23":13939.599999999999999999999991,"2015-04-24":13965.199999999999999999999990,"2015-04-27":13962.399999999999999999999990,"2015-04-28":13951.999999999999999999999990,"2015-04-29":13921.199999999999999999999990,"2015-04-30":13911.999999999999999999999990,"2015-05-01":13937.599999999999999999999990,"2015-05-04":13940.399999999999999999999990,"2015-05-05":13890.399999999999999999999991,"2015-05-06":13867.999999999999999999999991,"2015-05-07":13894.399999999999999999999991,"2015-05-08":13937.199999999999999999999991,"2015-05-11":13922.799999999999999999999991,"2015-05-12":13862.399999999999999999999992,"2015-05-13":13865.599999999999999999999991,"2015-05-14":13907.999999999999999999999991,"2015-05-15":13946.399999999999999999999992,"2015-05-19":13970.399999999999999999999991,"2015-05-20":13961.199999999999999999999991,"2015-05-21":13966.399999999999999999999991,"2015-05-22":13968.399999999999999999999991,"2015-05-25":13971.599999999999999999999991,"2015-05-26":13967.999999999999999999999991,"2015-05-27":14008.799999999999999999999991,"2015-05-28":14002.799999999999999999999992,"2015-05-29":13983.599999999999999999999991,"2015-06-01":14007.199999999999999999999991,"2015-06-02":13967.199999999999999999999991,"2015-06-03":13971.599999999999999999999990,"2015-06-04":13940.399999999999999999999990,"2015-06-05":13908.399999999999999999999990,"2015-06-08":13864.399999999999999999999990,"2015-06-09":13843.599999999999999999999990,"2015-06-10":13864.799999999999999999999990,"2015-06-11":13887.599999999999999999999989,"2015-06-12":13863.999999999999999999999990,"2015-06-15":13856.399999999999999999999991,"2015-06-16":13864.399999999999999999999992,"2015-06-17":13858.399999999999999999999992,"2015-06-18":13861.999999999999999999999992,"2015-06-19":13872.799999999999999999999993,"2015-06-22":13913.599999999999999999999993,"2015-06-23":13920.799999999999999999999993,"2015-06-24":13909.999999999999999999999992,"2015-06-25":13887.199999999999999999999992,"2015-06-26":13869.199999999999999999999992,"2015-06-29":13783.999999999999999999999992,"2015-06-30":13806.399999999999999999999992,"2015-07-02":13873.199999999999999999999993,"2015-07-03":13875.199999999999999999999992,"2015-07-06":13850.399999999999999999999992,"2015-07-07":13866.799999999999999999999992,"2015-07-08":13805.599999999999999999999992,"2015-07-09":13808.499999999999999999999992,"2015-07-10":13860.599999999999999999999993,"2015-07-13":13907.899999999999999999999993,"2015-07-14":13923.699999999999999999999993,"2015-07-15":13965.699999999999999999999993,"2015-07-16":13997.099999999999999999999992,"2015-07-17":13995.599999999999999999999992,"2015-07-20":13969.299999999999999999999992,"2015-07-21":13932.599999999999999999999992,"2015-07-22":13907.499999999999999999999992,"2015-07-23":13877.899999999999999999999992,"2015-07-24":13839.899999999999999999999992,"2015-07-27":13771.999999999999999999999992,"2015-07-28":13775.699999999999999999999992,"2015-07-29":13819.699999999999999999999992,"2015-07-30":13866.199999999999999999999992,"2015-07-31":13881.199999999999999999999992,"2015-08-04":13871.699999999999999999999993,"2015-08-05":13863.299999999999999999999992,"2015-08-06":13802.499999999999999999999992,"2015-08-07":13789.099999999999999999999992,"2015-08-10":13807.799999999999999999999992,"2015-08-11":13777.599999999999999999999992,"2015-08-12":13718.199999999999999999999993,"2015-08-13":13733.199999999999999999999993,"2015-08-14":13738.499999999999999999999993,"2015-08-17":13730.199999999999999999999992,"2015-08-18":13698.599999999999999999999992,"2015-08-19":13682.599999999999999999999991,"2015-08-20":13568.099999999999999999999991,"2015-08-21":13477.099999999999999999999992,"2015-08-24":13292.699999999999999999999991,"2015-08-25":13306.699999999999999999999991,"2015-08-26":13384.399999999999999999999991,"2015-08-27":13439.899999999999999999999990,"2015-08-28":13465.599999999999999999999990,"2015-08-31":13443.999999999999999999999990,"2015-09-01":13345.099999999999999999999990,"2015-09-02":13403.499999999999999999999989,"2015-09-03":13412.499999999999999999999989,"2015-09-04":13383.899999999999999999999989,"2015-09-08":13448.099999999999999999999989,"2015-09-09":13433.699999999999999999999989,"2015-09-10":13419.899999999999999999999989,"2015-09-11":13431.699999999999999999999989,"2015-09-14":13414.699999999999999999999989,"2015-09-15":13440.899999999999999999999989,"2015-09-16":13474.199999999999999999999989,"2015-09-17":13469.599999999999999999999989,"2015-09-18":13427.899999999999999999999990,"2015-09-21":13464.199999999999999999999990,"2015-09-22":13401.299999999999999999999990,"2015-09-23":13393.099999999999999999999990,"2015-09-24":13355.999999999999999999999990,"2015-09-25":13352.299999999999999999999990,"2015-09-28":13264.799999999999999999999990,"2015-09-29":13237.899999999999999999999990,"2015-09-30":13295.799999999999999999999990,"2015-10-01":13240.099999999999999999999990,"2015-10-02":13270.299999999999999999999990,"2015-10-05":13327.299999999999999999999990,"2015-10-06":13342.899999999999999999999991,"2015-10-07":13406.499999999999999999999991,"2015-10-08":13443.299999999999999999999991,"2015-10-09":13451.699999999999999999999991,"2015-10-13":13454.799999999999999999999991,"2015-10-14":13450.399999999999999999999992,"2015-10-15":13468.999999999999999999999991,"2015-10-16":13488.699999999999999999999992,"2015-10-19":13527.899999999999999999999992,"2015-10-20":13532.999999999999999999999992,"2015-10-21":13561.399999999999999999999992,"2015-10-22":13607.399999999999999999999992,"2015-10-23":13666.899999999999999999999992,"2015-10-26":13657.299999999999999999999992,"2015-10-27":13629.799999999999999999999992,"2015-10-28":13657.799999999999999999999992,"2015-10-29":13652.499999999999999999999991,"2015-10-30":13623.799999999999999999999991,"2015-11-02":13650.999999999999999999999992,"2015-11-03":13650.799999999999999999999992,"2015-11-04":13640.199999999999999999999992,"2015-11-05":13632.399999999999999999999992,"2015-11-06":13633.799999999999999999999992,"2015-11-09":13574.399999999999999999999992,"2015-11-10":13555.299999999999999999999992,"2015-11-11":13575.499999999999999999999993,"2015-11-12":13503.099999999999999999999993,"2015-11-13":13467.699999999999999999999994,"2015-11-16":13512.499999999999999999999994,"2015-11-17":13518.699999999999999999999994,"2015-11-18":13559.399999999999999999999994,"2015-11-19":13523.299999999999999999999995,"2015-11-20":13531.999999999999999999999995,"2015-11-23":13517.299999999999999999999995,"2015-11-24":13490.699999999999999999999995,"2015-11-25":13503.299999999999999999999996,"2015-11-26":13503.799999999999999999999995,"2015-11-27":13515.099999999999999999999995,"2015-11-30":13474.299999999999999999999994,"2015-12-01":13525.599999999999999999999994,"2015-12-02":13474.199999999999999999999993,"2015-12-03":13400.799999999999999999999993,"2015-12-04":13424.899999999999999999999993,"2015-12-07":13383.299999999999999999999993,"2015-12-08":13315.699999999999999999999993,"2015-12-09":13291.999999999999999999999993,"2015-12-10":13313.199999999999999999999993,"2015-12-11":13238.899999999999999999999992,"2015-12-14":13165.099999999999999999999992,"2015-12-15":13232.599999999999999999999992,"2015-12-16":13309.399999999999999999999991,"2015-12-17":13299.899999999999999999999990,"2015-12-18":13209.699999999999999999999990,"2015-12-21":13240.799999999999999999999990,"2015-12-22":13266.999999999999999999999989,"2015-12-23":13305.099999999999999999999988,"2015-12-24":13310.399999999999999999999987,"2015-12-29":13334.299999999999999999999988,"2015-12-30":13336.499999999999999999999988,"2015-12-31":13307.299999999999999999999987,"2016-01-04":13266.899999999999999999999988,"2016-01-05":13278.399999999999999999999987,"2016-01-06":13260.899999999999999999999987,"2016-01-07":13133.799999999999999999999987,"2016-01-08":13127.399999999999999999999988,"2016-01-11":13111.099999999999999999999988,"2016-01-12":13123.999999999999999999999988,"2016-01-13":13049.199999999999999999999988,"2016-01-14":13065.199999999999999999999988,"2016-01-15":12977.899999999999999999999988,"2016-01-18":12952.899999999999999999999988,"2016-01-19":12965.999999999999999999999987,"2016-01-20":12839.399999999999999999999987,"2016-01-21":12826.999999999999999999999987,"2016-01-22":12917.199999999999999999999987,"2016-01-25":12896.999999999999999999999987,"2016-01-26":12916.199999999999999999999987,"2016-01-27":12899.299999999999999999999987,"2016-01-28":12919.999999999999999999999987,"2016-01-29":13029.799999999999999999999987,"2016-02-01":13006.399999999999999999999987,"2016-02-02":12923.599999999999999999999987,"2016-02-03":12900.399999999999999999999987,"2016-02-04":12900.299999999999999999999986,"2016-02-05":12843.299999999999999999999987,"2016-02-08":12729.299999999999999999999987,"2016-02-09":12624.199999999999999999999987,"2016-02-10":12640.699999999999999999999986,"2016-02-11":12531.199999999999999999999986,"2016-02-12":12548.699999999999999999999987,"2016-02-16":12640.399999999999999999999987,"2016-02-17":12726.799999999999999999999986,"2016-02-18":12756.299999999999999999999985,"2016-02-19":12753.899999999999999999999985,"2016-02-22":12799.799999999999999999999985,"2016-02-23":12781.499999999999999999999985,"2016-02-24":12759.999999999999999999999985,"2016-02-25":12779.499999999999999999999984,"2016-02-26":12793.099999999999999999999984,"2016-02-29":12818.599999999999999999999985,"2016-03-01":12897.999999999999999999999984,"2016-03-02":12934.299999999999999999999985,"2016-03-03":12980.999999999999999999999984,"2016-03-04":13026.199999999999999999999984,"2016-03-07":13062.999999999999999999999983,"2016-03-08":13073.799999999999999999999982,"2016-03-09":13068.199999999999999999999982,"2016-03-10":13094.099999999999999999999982,"2016-03-11":13181.299999999999999999999982,"2016-03-14":13209.399999999999999999999982,"2016-03-15":13196.999999999999999999999982,"2016-03-16":13236.599999999999999999999982,"2016-03-17":13293.499999999999999999999981,"2016-03-18":13294.699999999999999999999981,"2016-03-21":13316.399999999999999999999981,"2016-03-22":13306.499999999999999999999982,"2016-03-23":13315.199999999999999999999982,"2016-03-24":13306.599999999999999999999982,"2016-03-28":13304.199999999999999999999982,"2016-03-29":13330.899999999999999999999982,"2016-03-30":13357.099999999999999999999982,"2016-03-31":13378.499999999999999999999982,"2016-04-01":13387.899999999999999999999982,"2016-04-04":13379.199999999999999999999982,"2016-04-05":13352.999999999999999999999982,"2016-04-06":13357.399999999999999999999981,"2016-04-07":13337.899999999999999999999982,"2016-04-08":13343.299999999999999999999982,"2016-04-11":13329.499999999999999999999983,"2016-04-12":13353.399999999999999999999984,"2016-04-13":13428.799999999999999999999985,"2016-04-14":13442.599999999999999999999985,"2016-04-15":13461.099999999999999999999985,"2016-04-18":13467.999999999999999999999985,"2016-04-19":13483.299999999999999999999984,"2016-04-20":13511.099999999999999999999984,"2016-04-21":13526.399999999999999999999984,"2016-04-22":13524.299999999999999999999984,"2016-04-25":13511.699999999999999999999984,"2016-04-26":13523.199999999999999999999984,"2016-04-27":13570.599999999999999999999984,"2016-04-28":13558.199999999999999999999984,"2016-04-29":13548.299999999999999999999984,"2016-05-02":13561.399999999999999999999984,"2016-05-03":13536.799999999999999999999985,"2016-05-04":13543.799999999999999999999985,"2016-05-05":13553.999999999999999999999985,"2016-05-06":13558.999999999999999999999984,"2016-05-09":13565.199999999999999999999985,"2016-05-10":13622.099999999999999999999986,"2016-05-11":13592.099999999999999999999986,"2016-05-12":13599.199999999999999999999986,"2016-05-13":13567.899999999999999999999986,"2016-05-16":13587.699999999999999999999987,"2016-05-17":13569.699999999999999999999987,"2016-05-18":13544.499999999999999999999987,"2016-05-19":13546.499999999999999999999988,"2016-05-20":13591.799999999999999999999988,"2016-05-24":13646.499999999999999999999988,"2016-05-25":13692.999999999999999999999988,"2016-05-26":13707.299999999999999999999988,"2016-05-27":13730.499999999999999999999987,"2016-05-30":13750.999999999999999999999987,"2016-05-31":13758.499999999999999999999987,"2016-06-01":13758.299999999999999999999987,"2016-06-02":13776.399999999999999999999986,"2016-06-03":13789.799999999999999999999985,"2016-06-06":13803.799999999999999999999985,"2016-06-07":13826.899999999999999999999985,"2016-06-08":13850.999999999999999999999986,"2016-06-09":13841.099999999999999999999987,"2016-06-10":13795.499999999999999999999987,"2016-06-13":13745.699999999999999999999987,"2016-06-14":13706.099999999999999999999987,"2016-06-15":13729.799999999999999999999987,"2016-06-16":13735.699999999999999999999987,"2016-06-17":13726.699999999999999999999987,"2016-06-20":13776.599999999999999999999987,"2016-06-21":13784.599999999999999999999987,"2016-06-22":13793.799999999999999999999987,"2016-06-23":13831.499999999999999999999987,"2016-06-24":13685.299999999999999999999988,"2016-06-27":13619.599999999999999999999987,"2016-06-28":13692.199999999999999999999986,"2016-06-29":13773.499999999999999999999987,"2016-06-30":13855.999999999999999999999987,"2016-07-04":13852.599999999999999999999987,"2016-07-05":13879.799999999999999999999987,"2016-07-06":13937.299999999999999999999988,"2016-07-07":13963.599999999999999999999987,"2016-07-08":14070.999999999999999999999987,"2016-07-11":14125.999999999999999999999988,"2016-07-12":14141.199999999999999999999988,"2016-07-13":14140.299999999999999999999988,"2016-07-14":14146.199999999999999999999988,"2016-07-15":14151.199999999999999999999988,"2016-07-18":14173.699999999999999999999989,"2016-07-19":14190.499999999999999999999989,"2016-07-20":14217.699999999999999999999990,"2016-07-21":14207.499999999999999999999990,"2016-07-22":14266.199999999999999999999990,"2016-07-25":14269.399999999999999999999989,"2016-07-26":14258.699999999999999999999989,"2016-07-27":14265.899999999999999999999990,"2016-07-28":14268.299999999999999999999990,"2016-07-29":14275.699999999999999999999990,"2016-08-02":14215.040999999999999999999990,"2016-08-03":14219.220999999999999999999990,"2016-08-04":14259.616999999999999999999990,"2016-08-05":14345.176999999999999999999990,"2016-08-08":14359.306999999999999999999990,"2016-08-09":14389.574999999999999999999990,"2016-08-10":14382.555999999999999999999990,"2016-08-11":14365.340999999999999999999990,"2016-08-12":14362.053999999999999999999990,"2016-08-15":14366.356999999999999999999990,"2016-08-16":14333.358999999999999999999990,"2016-08-17":14344.369999999999999999999990,"2016-08-18":14330.130999999999999999999990,"2016-08-19":14347.608999999999999999999989,"2016-08-22":14381.261999999999999999999990,"2016-08-23":14390.530999999999999999999990,"2016-08-24":14384.756999999999999999999989,"2016-08-25":14374.129999999999999999999989,"2016-08-26":14367.352999999999999999999989,"2016-08-29":14426.606999999999999999999989,"2016-08-30":14443.918999999999999999999989,"2016-08-31":14439.739999999999999999999989,"2016-09-01":14447.799999999999999999999989,"2016-09-02":14439.899999999999999999999988,"2016-09-06":14428.899999999999999999999989,"2016-09-07":14449.099999999999999999999989,"2016-09-08":14441.399999999999999999999989,"2016-09-09":14334.099999999999999999999989,"2016-09-12":14363.399999999999999999999990,"2016-09-13":14306.299999999999999999999990,"2016-09-14":14312.099999999999999999999990,"2016-09-15":14330.699999999999999999999990,"2016-09-16":14331.199999999999999999999989,"2016-09-19":14344.299999999999999999999989,"2016-09-20":14376.199999999999999999999990,"2016-09-21":14408.199999999999999999999989,"2016-09-22":14454.799999999999999999999989,"2016-09-23":14465.699999999999999999999989,"2016-09-26":14444.699999999999999999999988,"2016-09-27":14479.199999999999999999999988,"2016-09-28":14499.199999999999999999999988,"2016-09-29":14468.199999999999999999999988,"2016-09-30":14484.599999999999999999999988,"2016-10-03":14480.099999999999999999999989,"2016-10-04":14462.099999999999999999999989,"2016-10-05":14462.299999999999999999999988,"2016-10-06":14457.899999999999999999999987,"2016-10-07":14453.199999999999999999999986,"2016-10-11":14393.899999999999999999999986,"2016-10-12":14403.499999999999999999999986,"2016-10-13":14399.899999999999999999999986,"2016-10-14":14385.999999999999999999999985,"2016-10-17":14392.499999999999999999999985,"2016-10-18":14434.399999999999999999999986,"2016-10-19":14459.299999999999999999999986,"2016-10-20":14493.599999999999999999999986,"2016-10-21":14533.699999999999999999999985,"2016-10-24":14553.099999999999999999999986,"2016-10-25":14520.999999999999999999999986,"2016-10-26":14500.199999999999999999999985,"2016-10-27":14475.799999999999999999999985,"2016-10-28":14470.699999999999999999999985,"2016-10-31":14476.899999999999999999999985,"2016-11-01":14427.399999999999999999999984,"2016-11-02":14382.299999999999999999999984,"2016-11-03":14378.399999999999999999999984,"2016-11-04":14382.599999999999999999999984,"2016-11-07":14462.499999999999999999999984,"2016-11-08":14452.799999999999999999999984,"2016-11-09":14420.799999999999999999999984,"2016-11-10":14381.399999999999999999999984,"2016-11-11":14379.099999999999999999999984,"2016-11-14":14271.199999999999999999999984,"2016-11-15":14303.299999999999999999999984,"2016-11-16":14310.899999999999999999999984,"2016-11-17":14345.399999999999999999999984,"2016-11-18":14334.199999999999999999999985,"2016-11-21":14351.499999999999999999999985,"2016-11-22":14394.499999999999999999999985,"2016-11-23":14401.199999999999999999999985,"2016-11-24":14403.099999999999999999999986,"2016-11-25":14424.499999999999999999999986,"2016-11-28":14421.099999999999999999999986,"2016-11-29":14448.899999999999999999999986,"2016-11-30":14431.899999999999999999999986,"2016-12-01":14360.499999999999999999999986,"2016-12-02":14358.799999999999999999999986,"2016-12-05":14380.199999999999999999999985,"2016-12-06":14412.899999999999999999999986,"2016-12-07":14490.399999999999999999999986,"2016-12-08":14484.499999999999999999999986,"2016-12-09":14479.599999999999999999999987,"2016-12-12":14438.599999999999999999999988,"2016-12-13":14479.099999999999999999999988,"2016-12-14":14446.599999999999999999999988,"2016-12-15":14457.599999999999999999999988,"2016-12-16":14453.899999999999999999999988,"2016-12-19":14484.999999999999999999999988,"2016-12-20":14495.799999999999999999999989,"2016-12-21":14516.399999999999999999999989,"2016-12-22":14540.499999999999999999999989,"2016-12-23":14560.199999999999999999999989,"2016-12-28":14572.399999999999999999999989,"2016-12-29":14580.499999999999999999999989,"2016-12-30":14571.099999999999999999999990,"2017-01-03":14626.699999999999999999999990,"2017-01-04":14657.999999999999999999999990,"2017-01-05":14677.399999999999999999999990,"2017-01-06":14678.199999999999999999999989,"2017-01-09":14681.999999999999999999999988,"2017-01-10":14693.999999999999999999999988,"2017-01-11":14726.299999999999999999999989,"2017-01-12":14725.799999999999999999999990,"2017-01-13":14716.899999999999999999999990,"2017-01-16":14721.099999999999999999999990,"2017-01-17":14705.899999999999999999999990,"2017-01-18":14710.399999999999999999999989,"2017-01-19":14703.799999999999999999999989,"2017-01-20":14716.099999999999999999999989,"2017-01-23":14729.199999999999999999999989,"2017-01-24":14730.299999999999999999999990,"2017-01-25":14741.999999999999999999999991,"2017-01-26":14771.999999999999999999999990,"2017-01-27":14790.799999999999999999999989,"2017-01-30":14773.199999999999999999999990,"2017-01-31":14766.099999999999999999999990,"2017-02-01":14777.199999999999999999999990,"2017-02-02":14754.399999999999999999999990,"2017-02-03":14799.499999999999999999999989,"2017-02-06":14822.499999999999999999999989,"2017-02-07":14836.799999999999999999999990,"2017-02-08":14851.399999999999999999999990,"2017-02-09":14861.699999999999999999999991,"2017-02-10":14857.499999999999999999999991,"2017-02-13":14883.099999999999999999999991,"2017-02-14":14859.799999999999999999999991,"2017-02-15":14871.299999999999999999999991,"2017-02-16":14880.999999999999999999999991,"2017-02-17":14900.799999999999999999999990,"2017-02-21":14933.399999999999999999999989,"2017-02-22":14948.499999999999999999999988,"2017-02-23":14961.999999999999999999999987,"2017-02-24":14948.699999999999999999999987,"2017-02-27":14937.699999999999999999999987,"2017-02-28":14957.699999999999999999999986,"2017-03-01":15015.699999999999999999999986,"2017-03-02":15001.499999999999999999999986,"2017-03-03":14998.899999999999999999999986,"2017-03-06":14984.999999999999999999999986,"2017-03-07":14957.599999999999999999999985,"2017-03-08":14933.099999999999999999999985,"2017-03-09":14942.699999999999999999999986,"2017-03-10":14949.499999999999999999999987,"2017-03-13":14939.599999999999999999999987,"2017-03-14":14917.399999999999999999999987,"2017-03-15":14978.299999999999999999999987,"2017-03-16":15003.099999999999999999999987,"2017-03-17":15014.599999999999999999999988,"2017-03-20":14997.499999999999999999999987,"2017-03-21":14961.799999999999999999999986,"2017-03-22":14964.799999999999999999999986,"2017-03-23":14960.199999999999999999999986,"2017-03-24":15005.099999999999999999999985,"2017-03-27":15006.599999999999999999999985,"2017-03-28":15042.399999999999999999999986,"2017-03-29":15075.599999999999999999999986,"2017-03-30":15080.299999999999999999999986,"2017-03-31":15097.099999999999999999999986,"2017-04-03":15103.199999999999999999999986,"2017-04-04":15108.899999999999999999999987,"2017-04-05":15123.899999999999999999999987,"2017-04-06":15145.599999999999999999999988,"2017-04-07":15138.699999999999999999999988,"2017-04-10":15154.099999999999999999999989,"2017-04-11":15166.899999999999999999999989,"2017-04-12":15162.499999999999999999999988,"2017-04-13":15152.299999999999999999999989,"2017-04-17":15179.799999999999999999999989,"2017-04-18":15180.799999999999999999999989,"2017-04-19":15194.299999999999999999999989,"2017-04-20":15231.499999999999999999999989,"2017-04-21":15226.999999999999999999999989,"2017-04-24":15267.299999999999999999999989,"2017-04-25":15298.799999999999999999999989,"2017-04-26":15306.599999999999999999999988,"2017-04-27":15332.499999999999999999999988,"2017-04-28":15334.399999999999999999999988,"2017-05-01":15334.699999999999999999999988,"2017-05-02":15375.899999999999999999999988,"2017-05-03":15359.299999999999999999999987,"2017-05-04":15343.999999999999999999999987,"2017-05-05":15341.099999999999999999999988,"2017-05-08":15319.499999999999999999999988,"2017-05-09":15295.399999999999999999999988,"2017-05-10":15277.699999999999999999999988,"2017-05-11":15266.399999999999999999999989,"2017-05-12":15272.199999999999999999999989,"2017-05-15":15282.999999999999999999999990,"2017-05-16":15278.499999999999999999999989,"2017-05-17":15241.999999999999999999999989,"2017-05-18":15239.399999999999999999999988,"2017-05-19":15276.699999999999999999999989,"2017-05-23":15289.899999999999999999999989,"2017-05-24":15301.999999999999999999999989,"2017-05-25":15327.299999999999999999999989,"2017-05-26":15327.099999999999999999999988,"2017-05-29":15331.699999999999999999999989,"2017-05-30":15326.299999999999999999999989,"2017-05-31":15334.999999999999999999999990,"2017-06-01":15374.399999999999999999999990,"2017-06-02":15411.999999999999999999999990,"2017-06-05":15385.099999999999999999999990,"2017-06-06":15396.699999999999999999999990,"2017-06-07":15383.799999999999999999999990,"2017-06-08":15379.199999999999999999999989,"2017-06-09":15370.299999999999999999999989,"2017-06-12":15365.699999999999999999999989,"2017-06-13":15344.599999999999999999999989,"2017-06-14":15363.799999999999999999999989,"2017-06-15":15355.199999999999999999999989,"2017-06-16":15339.699999999999999999999990,"2017-06-19":15357.199999999999999999999991,"2017-06-20":15341.399999999999999999999991,"2017-06-21":15322.399999999999999999999991,"2017-06-22":15315.299999999999999999999992,"2017-06-23":15347.399999999999999999999992,"2017-06-26":15373.399999999999999999999991,"2017-06-27":15337.499999999999999999999991,"2017-06-28":15334.199999999999999999999991,"2017-06-29":15268.099999999999999999999991,"2017-06-30":15261.499999999999999999999991,"2017-07-04":15228.699999999999999999999991,"2017-07-05":15262.199999999999999999999991,"2017-07-06":15195.399999999999999999999991,"2017-07-07":15182.799999999999999999999992,"2017-07-10":15194.999999999999999999999992,"2017-07-11":15209.599999999999999999999992,"2017-07-12":15235.999999999999999999999992,"2017-07-13":15222.799999999999999999999992,"2017-07-14":15246.699999999999999999999992,"2017-07-17":15264.799999999999999999999992,"2017-07-18":15283.399999999999999999999991,"2017-07-19":15293.699999999999999999999990,"2017-07-20":15309.699999999999999999999991,"2017-07-21":15306.699999999999999999999990,"2017-07-24":15295.199999999999999999999990,"2017-07-25":15290.299999999999999999999989,"2017-07-26":15318.899999999999999999999990,"2017-07-27":15300.799999999999999999999990,"2017-07-28":15262.199999999999999999999990,"2017-07-31":15269.399999999999999999999990,"2017-08-01":15301.499999999999999999999991,"2017-08-02":15312.199999999999999999999991,"2017-08-03":15307.399999999999999999999991,"2017-08-04":15318.199999999999999999999990,"2017-08-08":15293.799999999999999999999989,"2017-08-09":15284.599999999999999999999989,"2017-08-10":15238.599999999999999999999989,"2017-08-11":15234.199999999999999999999988,"2017-08-14":15273.399999999999999999999987,"2017-08-15":15272.999999999999999999999987,"2017-08-16":15293.399999999999999999999986,"2017-08-17":15263.399999999999999999999985,"2017-08-18":15234.599999999999999999999985,"2017-08-21":15239.799999999999999999999985,"2017-08-22":15253.799999999999999999999985,"2017-08-23":15264.599999999999999999999985,"2017-08-24":15268.999999999999999999999985,"2017-08-25":15273.399999999999999999999985,"2017-08-28":15268.199999999999999999999985,"2017-08-29":15269.399999999999999999999985,"2017-08-30":15314.199999999999999999999985,"2017-08-31":15336.999999999999999999999986,"2017-09-01":15292.199999999999999999999987,"2017-09-05":15254.599999999999999999999986,"2017-09-06":15239.799999999999999999999985,"2017-09-07":15233.399999999999999999999985,"2017-09-08":15218.199999999999999999999985,"2017-09-11":15225.399999999999999999999985,"2017-09-12":15227.399999999999999999999985,"2017-09-13":15244.999999999999999999999985,"2017-09-14":15245.399999999999999999999985,"2017-09-15":15248.599999999999999999999985,"2017-09-18":15272.999999999999999999999985,"2017-09-19":15299.399999999999999999999986,"2017-09-20":15298.599999999999999999999986,"2017-09-21":15311.799999999999999999999986,"2017-09-22":15322.599999999999999999999987,"2017-09-25":15344.999999999999999999999987,"2017-09-26":15348.599999999999999999999987,"2017-09-27":15350.599999999999999999999987,"2017-09-28":15370.599999999999999999999987,"2017-09-29":15408.999999999999999999999987,"2017-10-02":15417.399999999999999999999987,"2017-10-03":15436.599999999999999999999988,"2017-10-04":15446.199999999999999999999988,"2017-10-05":15485.399999999999999999999988,"2017-10-06":15475.799999999999999999999989,"2017-10-10":15476.199999999999999999999989,"2017-10-11":15490.999999999999999999999990,"2017-10-12":15483.799999999999999999999990,"2017-10-13":15509.399999999999999999999990,"2017-10-16":15537.799999999999999999999990,"2017-10-17":15562.199999999999999999999990,"2017-10-18":15554.199999999999999999999989,"2017-10-19":15548.999999999999999999999990,"2017-10-20":15588.999999999999999999999989,"2017-10-23":15600.199999999999999999999990,"2017-10-24":15598.199999999999999999999991,"2017-10-25":15582.599999999999999999999991,"2017-10-26":15602.199999999999999999999991,"2017-10-27":15644.199999999999999999999992,"2017-10-30":15648.999999999999999999999992,"2017-10-31":15665.399999999999999999999991,"2017-11-01":15674.199999999999999999999990,"2017-11-02":15675.799999999999999999999990,"2017-11-03":15655.399999999999999999999991,"2017-11-07":15689.399999999999999999999991,"2017-11-08":15681.399999999999999999999991,"2017-11-09":15640.199999999999999999999991,"2017-11-10":15622.199999999999999999999991,"2017-11-13":15628.999999999999999999999991,"2017-11-14":15620.199999999999999999999992,"2017-11-15":15604.599999999999999999999991,"2017-11-16":15650.199999999999999999999992,"2017-11-17":15680.599999999999999999999991,"2017-11-20":15699.799999999999999999999991,"2017-11-21":15751.399999999999999999999991,"2017-11-22":15756.999999999999999999999990,"2017-11-23":15758.999999999999999999999990,"2017-11-24":15759.399999999999999999999990,"2017-11-27":15757.399999999999999999999989,"2017-11-28":15812.999999999999999999999989,"2017-11-29":15806.199999999999999999999989,"2017-11-30":15833.399999999999999999999988,"2017-12-01":15809.799999999999999999999989,"2017-12-04":15790.199999999999999999999990,"2017-12-05":15798.599999999999999999999990,"2017-12-06":15810.599999999999999999999990,"2017-12-07":15834.599999999999999999999990,"2017-12-08":15866.999999999999999999999990,"2017-12-11":15870.599999999999999999999990,"2017-12-12":15888.599999999999999999999990,"2017-12-13":15872.599999999999999999999989,"2017-12-14":15867.399999999999999999999989,"2017-12-15":15890.999999999999999999999988,"2017-12-18":15897.399999999999999999999988,"2017-12-19":15872.199999999999999999999989,"2017-12-20":15846.999999999999999999999989,"2017-12-21":15839.399999999999999999999989,"2017-12-22":15854.199999999999999999999990,"2017-12-27":15862.999999999999999999999989,"2017-12-28":15860.599999999999999999999989,"2017-12-29":15836.999999999999999999999989,"2018-01-02":15834.199999999999999999999989,"2018-01-03":15882.999999999999999999999988,"2018-01-04":15904.999999999999999999999988,"2018-01-05":15899.399999999999999999999988,"2018-01-08":15892.199999999999999999999988,"2018-01-09":15889.799999999999999999999987,"2018-01-10":15857.799999999999999999999988,"2018-01-11":15910.199999999999999999999988,"2018-01-12":15920.599999999999999999999988,"2018-01-15":15894.199999999999999999999988,"2018-01-16":15910.599999999999999999999988,"2018-01-17":15951.799999999999999999999987,"2018-01-18":15942.599999999999999999999987,"2018-01-19":15955.399999999999999999999988,"2018-01-22":15968.199999999999999999999988,"2018-01-23":15999.799999999999999999999988,"2018-01-24":15979.799999999999999999999987,"2018-01-25":15986.999999999999999999999987,"2018-01-26":16030.599999999999999999999987,"2018-01-29":15996.999999999999999999999987,"2018-01-30":15938.599999999999999999999987,"2018-01-31":15942.199999999999999999999986,"2018-02-01":15887.799999999999999999999986,"2018-02-02":15803.399999999999999999999986,"2018-02-05":15697.799999999999999999999986,"2018-02-06":15723.399999999999999999999986,"2018-02-07":15720.599999999999999999999986,"2018-02-08":15594.199999999999999999999986,"2018-02-09":15574.599999999999999999999985,"2018-02-12":15645.799999999999999999999986,"2018-02-13":15651.399999999999999999999986,"2018-02-14":15664.599999999999999999999985,"2018-02-15":15738.999999999999999999999984,"2018-02-16":15792.599999999999999999999984,"2018-02-20":15777.399999999999999999999985,"2018-02-21":15763.399999999999999999999985,"2018-02-22":15776.199999999999999999999986,"2018-02-23":15816.199999999999999999999986,"2018-02-26":15863.799999999999999999999985,"2018-02-27":15818.199999999999999999999986,"2018-02-28":15803.399999999999999999999985,"2018-03-01":15783.799999999999999999999985,"2018-03-02":15765.399999999999999999999984,"2018-03-05":15795.399999999999999999999985,"2018-03-06":15805.399999999999999999999985,"2018-03-07":15806.199999999999999999999984,"2018-03-08":15822.199999999999999999999984,"2018-03-09":15839.399999999999999999999985,"2018-03-12":15846.199999999999999999999985,"2018-03-13":15852.999999999999999999999985,"2018-03-14":15868.999999999999999999999985,"2018-03-15":15893.399999999999999999999985,"2018-03-16":15900.999999999999999999999984,"2018-03-19":15803.399999999999999999999984,"2018-03-20":15793.799999999999999999999984,"2018-03-21":15738.999999999999999999999985,"2018-03-22":15655.399999999999999999999986,"2018-03-23":15594.599999999999999999999986,"2018-03-26":15658.999999999999999999999985,"2018-03-27":15620.999999999999999999999986,"2018-03-28":15638.999999999999999999999986,"2018-03-29":15687.399999999999999999999986,"2018-04-02":15624.199999999999999999999986,"2018-04-03":15609.799999999999999999999985,"2018-04-04":15621.799999999999999999999985,"2018-04-05":15662.599999999999999999999985,"2018-04-06":15624.199999999999999999999986,"2018-04-09":15622.599999999999999999999986,"2018-04-10":15642.199999999999999999999986,"2018-04-11":15612.999999999999999999999985,"2018-04-12":15647.799999999999999999999984,"2018-04-13":15656.999999999999999999999984,"2018-04-16":15675.799999999999999999999985,"2018-04-17":15720.599999999999999999999984,"2018-04-18":15735.799999999999999999999984,"2018-04-19":15690.599999999999999999999984,"2018-04-23":15722.999999999999999999999983,"2018-04-24":15676.999999999999999999999984,"2018-04-25":15660.999999999999999999999984,"2018-04-26":15718.999999999999999999999984,"2018-04-27":15734.999999999999999999999984,"2018-04-30":15715.399999999999999999999984,"2018-05-01":15722.199999999999999999999984,"2018-05-02":15704.599999999999999999999984,"2018-05-03":15712.599999999999999999999985,"2018-05-04":15730.999999999999999999999984,"2018-05-07":15759.799999999999999999999984,"2018-05-08":15771.799999999999999999999984,"2018-05-09":15742.599999999999999999999984,"2018-05-10":15782.999999999999999999999984,"2018-05-11":15804.599999999999999999999984,"2018-05-14":15799.799999999999999999999984,"2018-05-15":15777.799999999999999999999984,"2018-05-16":15778.999999999999999999999985,"2018-05-17":15771.399999999999999999999986,"2018-05-18":15792.599999999999999999999986,"2018-05-22":15800.599999999999999999999985,"2018-05-23":15835.399999999999999999999986,"2018-05-24":15842.599999999999999999999986,"2018-05-25":15869.399999999999999999999986,"2018-05-28":15872.599999999999999999999986,"2018-05-29":15845.399999999999999999999985,"2018-05-30":15846.999999999999999999999986,"2018-05-31":15855.399999999999999999999986,"2018-06-01":15874.599999999999999999999985,"2018-06-04":15894.999999999999999999999984,"2018-06-05":15928.599999999999999999999983,"2018-06-06":15924.199999999999999999999983,"2018-06-07":15924.599999999999999999999983,"2018-06-08":15926.599999999999999999999984,"2018-06-11":15949.399999999999999999999983,"2018-06-12":15959.399999999999999999999982,"2018-06-13":15962.199999999999999999999983,"2018-06-14":16016.599999999999999999999983,"2018-06-15":16048.999999999999999999999983,"2018-06-18":16045.799999999999999999999982,"2018-06-19":16035.799999999999999999999982,"2018-06-20":16064.599999999999999999999982,"2018-06-21":16046.999999999999999999999981,"2018-06-22":16073.799999999999999999999981,"2018-06-25":16005.399999999999999999999982,"2018-06-26":15998.999999999999999999999982,"2018-06-27":15982.599999999999999999999981,"2018-06-28":15948.999999999999999999999982,"2018-06-29":15939.399999999999999999999982,"2018-07-03":15925.399999999999999999999982,"2018-07-04":15927.399999999999999999999982,"2018-07-05":15951.799999999999999999999981,"2018-07-06":15973.799999999999999999999981,"2018-07-09":16007.799999999999999999999981,"2018-07-10":16032.999999999999999999999981,"2018-07-11":16003.399999999999999999999980,"2018-07-12":16057.799999999999999999999980,"2018-07-13":16068.199999999999999999999979,"2018-07-16":16054.999999999999999999999979,"2018-07-17":16078.599999999999999999999978,"2018-07-18":16096.199999999999999999999978,"2018-07-19":16105.799999999999999999999978,"2018-07-20":16078.199999999999999999999978,"2018-07-23":16066.199999999999999999999978,"2018-07-24":16072.599999999999999999999978,"2018-07-25":16076.199999999999999999999978,"2018-07-26":16079.399999999999999999999977,"2018-07-27":16041.799999999999999999999976,"2018-07-30":16009.399999999999999999999976,"2018-07-31":16035.399999999999999999999976,"2018-08-01":16040.199999999999999999999975,"2018-08-02":16053.799999999999999999999974,"2018-08-03":16071.799999999999999999999974,"2018-08-07":16077.399999999999999999999975,"2018-08-09":16104.999999999999999999999975,"2018-08-10":16090.599999999999999999999974,"2018-08-13":16082.599999999999999999999974,"2018-08-14":16105.399999999999999999999974,"2018-08-15":16090.199999999999999999999975,"2018-08-16":16119.399999999999999999999976,"2018-08-17":16120.999999999999999999999976,"2018-08-20":16134.999999999999999999999976,"2018-08-21":16131.799999999999999999999977,"2018-08-22":16148.599999999999999999999977,"2018-08-23":16151.799999999999999999999978,"2018-08-27":16185.799999999999999999999977,"2018-08-28":16177.399999999999999999999977,"2018-08-29":16200.199999999999999999999977,"2018-08-30":16198.599999999999999999999978,"2018-08-31":16221.399999999999999999999978,"2018-09-04":16230.199999999999999999999977,"2018-09-05":16188.199999999999999999999976,"2018-09-06":16191.399999999999999999999977,"2018-09-07":16155.399999999999999999999976,"2018-09-10":16167.399999999999999999999976,"2018-09-11":16170.599999999999999999999976,"2018-09-12":16162.999999999999999999999975,"2018-09-13":16174.199999999999999999999974,"2018-09-14":16176.699999999999999999999974,"2018-09-17":16166.399999999999999999999975,"2018-09-18":16167.099999999999999999999975,"2018-09-19":16152.199999999999999999999975,"2018-09-20":16175.999999999999999999999975,"2018-09-21":16183.599999999999999999999974,"2018-09-24":16162.699999999999999999999974,"2018-09-25":16158.999999999999999999999974,"2018-09-26":16172.499999999999999999999974,"2018-09-27":16212.599999999999999999999974,"2018-09-28":16183.899999999999999999999974,"2018-10-01":16169.299999999999999999999974,"2018-10-02":16163.599999999999999999999974,"2018-10-03":16151.199999999999999999999974,"2018-10-04":16077.999999999999999999999973,"2018-10-05":16041.999999999999999999999974,"2018-10-09":15997.399999999999999999999975,"2018-10-10":15869.899999999999999999999975,"2018-10-11":15830.899999999999999999999976,"2018-10-12":15891.099999999999999999999975,"2018-10-15":15867.499999999999999999999975,"2018-10-16":15955.499999999999999999999975,"2018-10-17":15941.499999999999999999999974,"2018-10-18":15885.099999999999999999999974,"2018-10-19":15884.999999999999999999999974,"2018-10-22":15870.299999999999999999999973,"2018-10-23":15828.899999999999999999999974,"2018-10-24":15732.199999999999999999999973,"2018-10-25":15773.499999999999999999999973,"2018-10-26":15718.299999999999999999999973,"2018-10-29":15690.999999999999999999999974,"2018-10-30":15695.099999999999999999999974,"2018-10-31":15754.999999999999999999999973,"2018-11-01":15787.299999999999999999999974,"2018-11-02":15756.099999999999999999999974,"2018-11-05":15778.899999999999999999999974,"2018-11-06":15799.199999999999999999999974,"2018-11-07":15841.199999999999999999999974,"2018-11-08":15828.599999999999999999999974,"2018-11-09":15804.199999999999999999999974,"2018-11-12":15760.299999999999999999999974,"2018-11-13":15736.899999999999999999999974,"2018-11-14":15700.999999999999999999999974,"2018-11-15":15667.799999999999999999999973,"2018-11-16":15652.999999999999999999999974,"2018-11-19":15595.699999999999999999999973,"2018-11-20":15482.499999999999999999999974,"2018-11-21":15554.499999999999999999999974,"2018-11-22":15522.199999999999999999999974,"2018-11-23":15534.099999999999999999999973,"2018-11-26":15565.899999999999999999999973,"2018-11-27":15554.999999999999999999999973,"2018-11-28":15646.799999999999999999999973,"2018-11-29":15637.799999999999999999999973,"2018-11-30":15635.999999999999999999999973,"2018-12-03":15705.399999999999999999999973,"2018-12-04":15624.199999999999999999999972,"2018-12-05":15660.799999999999999999999971,"2018-12-06":15565.399999999999999999999972,"2018-12-07":15503.999999999999999999999972,"2018-12-10":15474.899999999999999999999972,"2018-12-11":15469.099999999999999999999972,"2018-12-12":15490.599999999999999999999972,"2018-12-13":15501.499999999999999999999973,"2018-12-14":15447.599999999999999999999973,"2018-12-17":15367.499999999999999999999973,"2018-12-18":15352.599999999999999999999972,"2018-12-19":15295.899999999999999999999973,"2018-12-20":15161.199999999999999999999974,"2018-12-21":15066.299999999999999999999974,"2018-12-24":15020.399999999999999999999973,"2018-12-27":15124.399999999999999999999973,"2018-12-28":15171.899999999999999999999973,"2018-12-31":15214.099999999999999999999973,"2019-01-02":15207.999999999999999999999973,"2019-01-03":15160.899999999999999999999973,"2019-01-04":15319.799999999999999999999972,"2019-01-07":15422.599999999999999999999971,"2019-01-08":15508.099999999999999999999970,"2019-01-09":15593.099999999999999999999970,"2019-01-10":15591.799999999999999999999970,"2019-01-11":15622.199999999999999999999970,"2019-01-14":15593.399999999999999999999970,"2019-01-15":15615.999999999999999999999971,"2019-01-16":15656.099999999999999999999970,"2019-01-17":15699.099999999999999999999970,"2019-01-18":15749.799999999999999999999969,"2019-01-21":15739.599999999999999999999969,"2019-01-22":15707.999999999999999999999970,"2019-01-23":15720.499999999999999999999969,"2019-01-24":15727.799999999999999999999969,"2019-01-25":15762.099999999999999999999969,"2019-01-28":15732.599999999999999999999969,"2019-01-29":15760.499999999999999999999969,"2019-01-30":15793.399999999999999999999969,"2019-01-31":15854.099999999999999999999969,"2019-02-01":15849.899999999999999999999969,"2019-02-04":15903.999999999999999999999968,"2019-02-05":15965.699999999999999999999968,"2019-02-06":15982.399999999999999999999968,"2019-02-07":15960.399999999999999999999968,"2019-02-08":15951.299999999999999999999969,"2019-02-11":15960.299999999999999999999970,"2019-02-12":15998.599999999999999999999971,"2019-02-13":16005.399999999999999999999971,"2019-02-14":16051.699999999999999999999971,"2019-02-15":16102.499999999999999999999971,"2019-02-19":16124.499999999999999999999971,"2019-02-20":16124.999999999999999999999971,"2019-02-21":16113.799999999999999999999971,"2019-02-22":16153.299999999999999999999970,"2019-02-25":16145.099999999999999999999970,"2019-02-26":16184.599999999999999999999971,"2019-02-27":16168.199999999999999999999970,"2019-02-28":16164.999999999999999999999970,"2019-03-01":16185.299999999999999999999969,"2019-03-04":16189.199999999999999999999968,"2019-03-05":16188.299999999999999999999968,"2019-03-06":16184.899999999999999999999968,"2019-03-07":16156.999999999999999999999967,"2019-03-08":16132.599999999999999999999967,"2019-03-11":16175.399999999999999999999966,"2019-03-12":16200.099999999999999999999966,"2019-03-13":16224.999999999999999999999965,"2019-03-14":16216.199999999999999999999965,"2019-03-15":16261.199999999999999999999965,"2019-03-18":16291.399999999999999999999965,"2019-03-19":16286.999999999999999999999966,"2019-03-20":16281.799999999999999999999967,"2019-03-21":16342.399999999999999999999966,"2019-03-22":16297.899999999999999999999967,"2019-03-25":16297.099999999999999999999967,"2019-03-26":16334.499999999999999999999967,"2019-03-27":16348.599999999999999999999967,"2019-03-28":16371.499999999999999999999967,"2019-03-29":16386.199999999999999999999968,"2019-04-01":16419.099999999999999999999968,"2019-04-02":16437.899999999999999999999969,"2019-04-03":16453.099999999999999999999969,"2019-04-04":16471.699999999999999999999969,"2019-04-05":16506.199999999999999999999968,"2019-04-08":16502.799999999999999999999968,"2019-04-09":16495.899999999999999999999967,"2019-04-10":16526.399999999999999999999968,"2019-04-11":16532.899999999999999999999967,"2019-04-12":16558.299999999999999999999966,"2019-04-15":16580.699999999999999999999965,"2019-04-16":16566.699999999999999999999965,"2019-04-17":16547.199999999999999999999965,"2019-04-18":16579.999999999999999999999965,"2019-04-22":16560.399999999999999999999966,"2019-04-23":16617.199999999999999999999965,"2019-04-24":16664.399999999999999999999965,"2019-04-25":16666.899999999999999999999964,"2019-04-26":16690.699999999999999999999964,"2019-04-29":16688.499999999999999999999963,"2019-04-30":16697.299999999999999999999964,"2019-05-01":16700.599999999999999999999964,"2019-05-02":16669.899999999999999999999964,"2019-05-03":16695.999999999999999999999964,"2019-05-06":16692.599999999999999999999964,"2019-05-07":16647.999999999999999999999964,"2019-05-08":16658.499999999999999999999964,"2019-05-09":16638.299999999999999999999965,"2019-05-10":16621.199999999999999999999965,"2019-05-13":16543.899999999999999999999964,"2019-05-14":16581.499999999999999999999965,"2019-05-15":16587.799999999999999999999964,"2019-05-16":16622.799999999999999999999964,"2019-05-17":16609.799999999999999999999965,"2019-05-21":16597.699999999999999999999966,"2019-05-22":16597.899999999999999999999966,"2019-05-23":16578.699999999999999999999966,"2019-05-24":16584.299999999999999999999967,"2019-05-27":16599.399999999999999999999968,"2019-05-28":16606.199999999999999999999967,"2019-05-29":16559.299999999999999999999967,"2019-05-30":16572.399999999999999999999967,"2019-05-31":16536.499999999999999999999967,"2019-06-03":16539.099999999999999999999967,"2019-06-04":16580.499999999999999999999968,"2019-06-05":16604.499999999999999999999968,"2019-06-06":16621.399999999999999999999968,"2019-06-07":16654.299999999999999999999968,"2019-06-10":16677.099999999999999999999968,"2019-06-11":16687.899999999999999999999968,"2019-06-12":16678.399999999999999999999968,"2019-06-13":16715.599999999999999999999969,"2019-06-14":16705.399999999999999999999969,"2019-06-17":16709.199999999999999999999969,"2019-06-18":16765.599999999999999999999969,"2019-06-19":16781.299999999999999999999970,"2019-06-20":16801.899999999999999999999971,"2019-06-21":16780.499999999999999999999971,"2019-06-24":16788.899999999999999999999970,"2019-06-25":16752.599999999999999999999969,"2019-06-26":16732.099999999999999999999969,"2019-06-27":16760.399999999999999999999969,"2019-06-28":16777.599999999999999999999969,"2019-07-02":16838.099999999999999999999969,"2019-07-03":16881.699999999999999999999968,"2019-07-04":16868.799999999999999999999968,"2019-07-05":16844.599999999999999999999967,"2019-07-08":16828.999999999999999999999967,"2019-07-09":16836.499999999999999999999967,"2019-07-10":16836.599999999999999999999967,"2019-07-11":16815.999999999999999999999967,"2019-07-12":16819.999999999999999999999967,"2019-07-15":16827.699999999999999999999967,"2019-07-16":16814.199999999999999999999967,"2019-07-17":16822.999999999999999999999967,"2019-07-18":16819.899999999999999999999967,"2019-07-19":16802.599999999999999999999967,"2019-07-22":16829.499999999999999999999966,"2019-07-23":16855.699999999999999999999966,"2019-07-24":16885.099999999999999999999966,"2019-07-25":16870.799999999999999999999966,"2019-07-26":16906.699999999999999999999966,"2019-07-29":16897.899999999999999999999967,"2019-07-30":16883.399999999999999999999967,"2019-07-31":16881.399999999999999999999968,"2019-08-01":16918.399999999999999999999968,"2019-08-02":16882.199999999999999999999967,"2019-08-06":16832.599999999999999999999966,"2019-08-07":16852.799999999999999999999966,"2019-08-08":16901.399999999999999999999966,"2019-08-09":16863.099999999999999999999966,"2019-08-12":16852.699999999999999999999966,"2019-08-13":16890.299999999999999999999967,"2019-08-14":16826.699999999999999999999967,"2019-08-15":16872.799999999999999999999967,"2019-08-16":16889.499999999999999999999967,"2019-08-19":16902.899999999999999999999968,"2019-08-20":16906.599999999999999999999968,"2019-08-21":16923.899999999999999999999968,"2019-08-22":16910.599999999999999999999968,"2019-08-23":16869.399999999999999999999968,"2019-08-26":16884.299999999999999999999969,"2019-08-27":16908.099999999999999999999969,"2019-08-28":16944.599999999999999999999970,"2019-08-29":16963.299999999999999999999970,"2019-08-30":16973.199999999999999999999971,"2019-09-03":16978.899999999999999999999971,"2019-09-04":17010.899999999999999999999971,"2019-09-05":17008.799999999999999999999972,"2019-09-06":17012.299999999999999999999971,"2019-09-09":16970.899999999999999999999972,"2019-09-10":16919.999999999999999999999972,"2019-09-11":16939.399999999999999999999972,"2019-09-12":16949.299999999999999999999971,"2019-09-13":16937.899999999999999999999971,"2019-09-16":16957.799999999999999999999970,"2019-09-17":16995.399999999999999999999971,"2019-09-18":17001.699999999999999999999970,"2019-09-19":17017.999999999999999999999971,"2019-09-20":17020.099999999999999999999971,"2019-09-23":17026.899999999999999999999971,"2019-09-24":17027.399999999999999999999971,"2019-09-25":16989.499999999999999999999971,"2019-09-26":17002.499999999999999999999971,"2019-09-27":16966.399999999999999999999972,"2019-09-30":16982.599999999999999999999971,"2019-10-01":16956.299999999999999999999971,"2019-10-02":16894.299999999999999999999972,"2019-10-03":16928.399999999999999999999971,"2019-10-04":16970.399999999999999999999971,"2019-10-07":16940.999999999999999999999971,"2019-10-08":16892.599999999999999999999971,"2019-10-09":16911.399999999999999999999972,"2019-10-10":16875.299999999999999999999972,"2019-10-11":16862.099999999999999999999972,"2019-10-15":16882.199999999999999999999972,"2019-10-16":16881.199999999999999999999972,"2019-10-17":16879.999999999999999999999973,"2019-10-18":16870.599999999999999999999973,"2019-10-21":16879.599999999999999999999973,"2019-10-22":16876.899999999999999999999972,"2019-10-23":16885.199999999999999999999971,"2019-10-24":16906.099999999999999999999970,"2019-10-25":16892.799999999999999999999970,"2019-10-28":16898.499999999999999999999970,"2019-10-29":16898.099999999999999999999970,"2019-10-30":16976.399999999999999999999970,"2019-10-31":16981.699999999999999999999970,"2019-11-01":17015.099999999999999999999970,"2019-11-04":17010.099999999999999999999970,"2019-11-05":16984.999999999999999999999970,"2019-11-06":17001.299999999999999999999970,"2019-11-07":16993.699999999999999999999969,"2019-11-08":17030.399999999999999999999969,"2019-11-11":17038.499999999999999999999968,"2019-11-12":17039.499999999999999999999968,"2019-11-13":17067.399999999999999999999967,"2019-11-14":17080.499999999999999999999968,"2019-11-15":17091.199999999999999999999968,"2019-11-18":17091.299999999999999999999967,"2019-11-19":17112.599999999999999999999966,"2019-11-20":17117.699999999999999999999965,"2019-11-21":17092.899999999999999999999965,"2019-11-22":17090.199999999999999999999965,"2019-11-25":17135.799999999999999999999965,"2019-11-26":17167.799999999999999999999966,"2019-11-27":17181.599999999999999999999966,"2019-11-28":17174.299999999999999999999967,"2019-11-29":17172.499999999999999999999968,"2019-12-02":17112.699999999999999999999967,"2019-12-03":17129.299999999999999999999967,"2019-12-04":17110.599999999999999999999967,"2019-12-05":17080.399999999999999999999966,"2019-12-06":17136.399999999999999999999965,"2019-12-09":17112.799999999999999999999965,"2019-12-10":17127.199999999999999999999965,"2019-12-11":17144.899999999999999999999965,"2019-12-12":17137.899999999999999999999965,"2019-12-13":17195.499999999999999999999965,"2019-12-16":17214.699999999999999999999965,"2019-12-17":17228.299999999999999999999964,"2019-12-18":17218.799999999999999999999965,"2019-12-19":17253.799999999999999999999964,"2019-12-20":17290.599999999999999999999965,"2019-12-23":17293.899999999999999999999965,"2019-12-24":17295.599999999999999999999965,"2019-12-27":17308.599999999999999999999965,"2019-12-30":17266.599999999999999999999964,"2019-12-31":17235.899999999999999999999964,"2020-01-02":17299.099999999999999999999964,"2020-01-03":17317.299999999999999999999964,"2020-01-06":17304.699999999999999999999964,"2020-01-07":17323.899999999999999999999965,"2020-01-08":17329.599999999999999999999964,"2020-01-09":17377.599999999999999999999964,"2020-01-10":17393.899999999999999999999964,"2020-01-13":17421.499999999999999999999964,"2020-01-14":17442.899999999999999999999964,"2020-01-15":17473.799999999999999999999964,"2020-01-16":17492.499999999999999999999965,"2020-01-17":17514.999999999999999999999965,"2020-01-20":17523.499999999999999999999966,"2020-01-21":17541.199999999999999999999965,"2020-01-22":17577.699999999999999999999965,"2020-01-23":17565.399999999999999999999966,"2020-01-24":17560.899999999999999999999966,"2020-01-27":17505.899999999999999999999967,"2020-01-28":17537.699999999999999999999967,"2020-01-29":17566.699999999999999999999967,"2020-01-30":17549.899999999999999999999967,"2020-01-31":17511.399999999999999999999967,"2020-02-03":17558.199999999999999999999967,"2020-02-04":17576.499999999999999999999967,"2020-02-05":17589.499999999999999999999967,"2020-02-06":17621.199999999999999999999967,"2020-02-07":17632.299999999999999999999967,"2020-02-10":17673.199999999999999999999967,"2020-02-11":17666.199999999999999999999968,"2020-02-12":17662.999999999999999999999968,"2020-02-13":17665.599999999999999999999968,"2020-02-14":17688.799999999999999999999968,"2020-02-18":17693.299999999999999999999968,"2020-02-19":17703.099999999999999999999967,"2020-02-20":17703.599999999999999999999967,"2020-02-21":17680.799999999999999999999967,"2020-02-24":17596.799999999999999999999967,"2020-02-25":17529.899999999999999999999966,"2020-02-26":17487.699999999999999999999966,"2020-02-27":17368.999999999999999999999966,"2020-02-28":17304.999999999999999999999965,"2020-03-02":17385.599999999999999999999964,"2020-03-03":17409.299999999999999999999964,"2020-03-04":17502.399999999999999999999964,"2020-03-05":17426.199999999999999999999964,"2020-03-06":17324.799999999999999999999965,"2020-03-09":16923.799999999999999999999966,"2020-03-10":17020.099999999999999999999966,"2020-03-11":16747.799999999999999999999967,"2020-03-12":16203.999999999999999999999968,"2020-03-13":16379.799999999999999999999968,"2020-03-16":15745.999999999999999999999970,"2020-03-17":15728.699999999999999999999971,"2020-03-18":15222.799999999999999999999973,"2020-03-19":15076.399999999999999999999973,"2020-03-20":14953.399999999999999999999973,"2020-03-23":14665.999999999999999999999973,"2020-03-24":14924.699999999999999999999973,"2020-03-25":15198.699999999999999999999973,"2020-03-26":15506.199999999999999999999972,"2020-03-27":15497.099999999999999999999972,"2020-03-30":15697.799999999999999999999972,"2020-03-31":15749.299999999999999999999972,"2020-04-01":15568.599999999999999999999972,"2020-04-02":15546.799999999999999999999972,"2020-04-03":15453.899999999999999999999972,"2020-04-06":15635.699999999999999999999972,"2020-04-07":15684.199999999999999999999971,"2020-04-08":15830.299999999999999999999971,"2020-04-09":16135.399999999999999999999971,"2020-04-13":16180.299999999999999999999971,"2020-04-14":16280.199999999999999999999970,"2020-04-15":16288.199999999999999999999970,"2020-04-16":16339.199999999999999999999970,"2020-04-17":16443.999999999999999999999969,"2020-04-20":16411.799999999999999999999969,"2020-04-21":16280.599999999999999999999970,"2020-04-22":16321.499999999999999999999970,"2020-04-23":16275.499999999999999999999970,"2020-04-24":16273.499999999999999999999970,"2020-04-27":16290.699999999999999999999970,"2020-04-28":16318.299999999999999999999971,"2020-04-29":16424.699999999999999999999970,"2020-04-30":16403.599999999999999999999970,"2020-05-01":16393.799999999999999999999970,"2020-05-04":16355.799999999999999999999970,"2020-05-05":16385.599999999999999999999970,"2020-05-06":16408.899999999999999999999970,"2020-05-07":16477.599999999999999999999970,"2020-05-08":16512.299999999999999999999970,"2020-05-11":16524.299999999999999999999969,"2020-05-12":16499.899999999999999999999970,"2020-05-13":16444.999999999999999999999969,"2020-05-14":16388.699999999999999999999969,"2020-05-15":16382.799999999999999999999969,"2020-05-19":16502.299999999999999999999969,"2020-05-20":16610.199999999999999999999969,"2020-05-21":16673.199999999999999999999969,"2020-05-22":16753.399999999999999999999968,"2020-05-25":16815.099999999999999999999968,"2020-05-26":16814.399999999999999999999968,"2020-05-27":16871.599999999999999999999968,"2020-05-28":16910.099999999999999999999968,"2020-05-29":16944.799999999999999999999969,"2020-06-01":16939.199999999999999999999969,"2020-06-02":16975.499999999999999999999969,"2020-06-03":17113.699999999999999999999968,"2020-06-04":17112.599999999999999999999969,"2020-06-05":17238.199999999999999999999970,"2020-06-08":17299.599999999999999999999969,"2020-06-09":17272.599999999999999999999970,"2020-06-10":17279.299999999999999999999970,"2020-06-11":17103.299999999999999999999971,"2020-06-12":17166.699999999999999999999970,"2020-06-15":17180.499999999999999999999970,"2020-06-16":17311.999999999999999999999970,"2020-06-17":17318.399999999999999999999970,"2020-06-18":17324.199999999999999999999969,"2020-06-19":17308.499999999999999999999969,"2020-06-22":17328.199999999999999999999969,"2020-06-23":17315.099999999999999999999969,"2020-06-24":17224.199999999999999999999969,"2020-06-25":17241.499999999999999999999969,"2020-06-26":17201.499999999999999999999969,"2020-06-29":17179.499999999999999999999969,"2020-06-30":17181.599999999999999999999969,"2020-07-02":17260.099999999999999999999968,"2020-07-03":17257.999999999999999999999968,"2020-07-06":17312.399999999999999999999968,"2020-07-07":17320.599999999999999999999967,"2020-07-08":17303.299999999999999999999967,"2020-07-09":17307.099999999999999999999967,"2020-07-10":17310.599999999999999999999967,"2020-07-13":17312.999999999999999999999967,"2020-07-14":17342.099999999999999999999967,"2020-07-15":17408.899999999999999999999966,"2020-07-16":17431.099999999999999999999967,"2020-07-17":17466.099999999999999999999966,"2020-07-20":17510.999999999999999999999965,"2020-07-21":17540.199999999999999999999965,"2020-07-22":17567.299999999999999999999964,"2020-07-23":17553.399999999999999999999965,"2020-07-24":17532.599999999999999999999965,"2020-07-27":17545.399999999999999999999965,"2020-07-28":17554.099999999999999999999965,"2020-07-29":17596.299999999999999999999964,"2020-07-30":17633.799999999999999999999963,"2020-07-31":17632.499999999999999999999962,"2020-08-04":17689.299999999999999999999962,"2020-08-05":17698.499999999999999999999962,"2020-08-06":17740.199999999999999999999962,"2020-08-07":17761.499999999999999999999962,"2020-08-10":17735.299999999999999999999962,"2020-08-11":17719.799999999999999999999962,"2020-08-12":17727.199999999999999999999962,"2020-08-13":17692.199999999999999999999961,"2020-08-14":17669.099999999999999999999960,"2020-08-17":17676.999999999999999999999959,"2020-08-18":17676.599999999999999999999959,"2020-08-19":17663.199999999999999999999959,"2020-08-20":17699.599999999999999999999959,"2020-08-21":17707.199999999999999999999958,"2020-08-24":17764.099999999999999999999958,"2020-08-25":17770.199999999999999999999958,"2020-08-26":17786.899999999999999999999959,"2020-08-27":17782.699999999999999999999959,"2020-08-28":17795.199999999999999999999958,"2020-08-31":17767.999999999999999999999958,"2020-09-01":17826.499999999999999999999957,"2020-09-02":17910.199999999999999999999957,"2020-09-03":17868.499999999999999999999958,"2020-09-04":17793.199999999999999999999959,"2020-09-08":17785.999999999999999999999959,"2020-09-09":17810.599999999999999999999958,"2020-09-10":17794.499999999999999999999958,"2020-09-11":17809.699999999999999999999958,"2020-09-14":17841.799999999999999999999958,"2020-09-15":17862.299999999999999999999957,"2020-09-16":17859.799999999999999999999958,"2020-09-17":17849.599999999999999999999958,"2020-09-18":17820.899999999999999999999957,"2020-09-21":17778.099999999999999999999957,"2020-09-22":17797.899999999999999999999958,"2020-09-23":17763.899999999999999999999959,"2020-09-24":17743.599999999999999999999959,"2020-09-25":17751.899999999999999999999960,"2020-09-28":17787.599999999999999999999960,"2020-09-29":17790.599999999999999999999960,"2020-09-30":17785.399999999999999999999961,"2020-10-01":17807.099999999999999999999961,"2020-10-02":17795.499999999999999999999961,"2020-10-05":17794.299999999999999999999960,"2020-10-06":17806.799999999999999999999959,"2020-10-07":17816.799999999999999999999959,"2020-10-08":17825.899999999999999999999959,"2020-10-09":17838.299999999999999999999958,"2020-10-13":17893.799999999999999999999958,"2020-10-14":17875.999999999999999999999958,"2020-10-15":17882.999999999999999999999957,"2020-10-16":17887.199999999999999999999956,"2020-10-19":17861.199999999999999999999956,"2020-10-20":17851.099999999999999999999956,"2020-10-21":17828.299999999999999999999956,"2020-10-22":17818.799999999999999999999956,"2020-10-23":17832.299999999999999999999956,"2020-10-26":17797.599999999999999999999957,"2020-10-27":17788.099999999999999999999958,"2020-10-28":17693.199999999999999999999958,"2020-10-29":17703.499999999999999999999958,"2020-10-30":17650.499999999999999999999959,"2020-11-02":17685.099999999999999999999959,"2020-11-03":17738.899999999999999999999958,"2020-11-04":17881.699999999999999999999957,"2020-11-05":18001.299999999999999999999956,"2020-11-06":17988.699999999999999999999957,"2020-11-09":18126.599999999999999999999956,"2020-11-10":18109.799999999999999999999956,"2020-11-11":18149.799999999999999999999956,"2020-11-12":18094.199999999999999999999955,"2020-11-13":18142.699999999999999999999955,"2020-11-16":18206.699999999999999999999955,"2020-11-17":18230.699999999999999999999955,"2020-11-18":18239.399999999999999999999954,"2020-11-19":18265.299999999999999999999955,"2020-11-20":18271.099999999999999999999955,"2020-11-23":18303.099999999999999999999955,"2020-11-24":18344.399999999999999999999955,"2020-11-25":18345.699999999999999999999954,"2020-11-26":18358.599999999999999999999953,"2020-11-27":18381.499999999999999999999954,"2020-11-30":18371.599999999999999999999954,"2020-12-01":18401.799999999999999999999953,"2020-12-02":18411.899999999999999999999952,"2020-12-03":18451.599999999999999999999952,"2020-12-04":18471.499999999999999999999952,"2020-12-07":18481.899999999999999999999952,"2020-12-08":18491.899999999999999999999952,"2020-12-09":18477.999999999999999999999951,"2020-12-10":18489.499999999999999999999951,"2020-12-11":18493.099999999999999999999951,"2020-12-14":18505.199999999999999999999951,"2020-12-15":18521.099999999999999999999950,"2020-12-16":18559.599999999999999999999949,"2020-12-17":18595.999999999999999999999948,"2020-12-18":18593.699999999999999999999948,"2020-12-21":18568.099999999999999999999948,"2020-12-22":18610.899999999999999999999947,"2020-12-23":18594.399999999999999999999948,"2020-12-24":18602.699999999999999999999948,"2020-12-29":18650.999999999999999999999948,"2020-12-30":18673.699999999999999999999947,"2020-12-31":18694.299999999999999999999947,"2021-01-04":18671.499999999999999999999946,"2021-01-05":18679.099999999999999999999946,"2021-01-06":18655.199999999999999999999946,"2021-01-07":18684.099999999999999999999946,"2021-01-08":18722.199999999999999999999945,"2021-01-11":18696.599999999999999999999945,"2021-01-12":18664.599999999999999999999945,"2021-01-13":18696.699999999999999999999946,"2021-01-14":18702.599999999999999999999946,"2021-01-15":18701.699999999999999999999946,"2021-01-18":18716.199999999999999999999946,"2021-01-19":18761.899999999999999999999945,"2021-01-20":18789.499999999999999999999945,"2021-01-21":18778.399999999999999999999946,"2021-01-22":18765.799999999999999999999945,"2021-01-25":18778.199999999999999999999945,"2021-01-26":18745.899999999999999999999945,"2021-01-27":18645.499999999999999999999945,"2021-01-28":18718.799999999999999999999946,"2021-01-29":18634.199999999999999999999946,"2021-02-01":18756.599999999999999999999947,"2021-02-02":18817.499999999999999999999947,"2021-02-03":18809.599999999999999999999947,"2021-02-04":18869.699999999999999999999948,"2021-02-05":18878.299999999999999999999947,"2021-02-08":18930.699999999999999999999947,"2021-02-09":18939.399999999999999999999948,"2021-02-10":18940.699999999999999999999948,"2021-02-11":18982.399999999999999999999947,"2021-02-12":18995.099999999999999999999947,"2021-02-16":19000.199999999999999999999947,"2021-02-17":18998.599999999999999999999947,"2021-02-18":18997.099999999999999999999947,"2021-02-19":18984.499999999999999999999946,"2021-02-22":18913.399999999999999999999946,"2021-02-23":18900.099999999999999999999946,"2021-02-24":18914.399999999999999999999946,"2021-02-25":18797.699999999999999999999946,"2021-02-26":18806.599999999999999999999945,"2021-03-01":18919.599999999999999999999945,"2021-03-02":18906.499999999999999999999946,"2021-03-03":18847.599999999999999999999947,"2021-03-04":18741.199999999999999999999948,"2021-03-05":18762.499999999999999999999948,"2021-03-08":18719.799999999999999999999948,"2021-03-09":18788.799999999999999999999948,"2021-03-10":18800.099999999999999999999947,"2021-03-11":18872.699999999999999999999947,"2021-03-12":18825.599999999999999999999948,"2021-03-15":18841.599999999999999999999949,"2021-03-16":18825.199999999999999999999948,"2021-03-17":18819.099999999999999999999948,"2021-03-18":18726.399999999999999999999949,"2021-03-19":18737.399999999999999999999949,"2021-03-22":18789.699999999999999999999949,"2021-03-23":18792.399999999999999999999949,"2021-03-24":18780.899999999999999999999950,"2021-03-25":18793.299999999999999999999950,"2021-03-26":18833.999999999999999999999950,"2021-03-29":18793.599999999999999999999949,"2021-03-30":18795.399999999999999999999950,"2021-03-31":18810.199999999999999999999950,"2021-04-01":18901.299999999999999999999950,"2021-04-05":18930.399999999999999999999950,"2021-04-06":18967.099999999999999999999949,"2021-04-07":18967.199999999999999999999949,"2021-04-08":19035.699999999999999999999949,"2021-04-09":19044.299999999999999999999949,"2021-04-12":19043.299999999999999999999949,"2021-04-13":19044.099999999999999999999948,"2021-04-14":19030.099999999999999999999947,"2021-04-15":19088.099999999999999999999946,"2021-04-16":19069.399999999999999999999945,"2021-04-19":19036.399999999999999999999946,"2021-04-20":19005.899999999999999999999947,"2021-04-21":19026.799999999999999999999946,"2021-04-22":19033.499999999999999999999946,"2021-04-23":19062.099999999999999999999945,"2021-04-26":19065.499999999999999999999945,"2021-04-27":19057.699999999999999999999945,"2021-04-28":19054.999999999999999999999945,"2021-04-29":19061.899999999999999999999945,"2021-04-30":19054.199999999999999999999946,"2021-05-03":19070.099999999999999999999946,"2021-05-04":19031.899999999999999999999946,"2021-05-05":19028.999999999999999999999945,"2021-05-06":19014.899999999999999999999945,"2021-05-07":19040.999999999999999999999944,"2021-05-10":18985.899999999999999999999943,"2021-05-11":18934.599999999999999999999943,"2021-05-12":18865.699999999999999999999943,"2021-05-13":18886.899999999999999999999943,"2021-05-14":18942.799999999999999999999943,"2021-05-17":18933.799999999999999999999943,"2021-05-18":18933.799999999999999999999943,"2021-05-19":18928.499999999999999999999942,"2021-05-20":18981.399999999999999999999942,"2021-05-21":18983.299999999999999999999943,"2021-05-25":19045.799999999999999999999943,"2021-05-26":19078.799999999999999999999943,"2021-05-27":19083.599999999999999999999944,"2021-05-28":19103.599999999999999999999944,"2021-05-31":19106.899999999999999999999945,"2021-06-01":19130.399999999999999999999945,"2021-06-02":19167.399999999999999999999944,"2021-06-03":19160.799999999999999999999944,"2021-06-04":19191.099999999999999999999944,"2021-06-07":19188.099999999999999999999944,"2021-06-08":19200.299999999999999999999944,"2021-06-09":19199.999999999999999999999945,"2021-06-10":19217.199999999999999999999944,"2021-06-11":19244.999999999999999999999944,"2021-06-14":19250.399999999999999999999944,"2021-06-15":19247.999999999999999999999944,"2021-06-16":19232.399999999999999999999943,"2021-06-17":19267.999999999999999999999943,"2021-06-18":19266.799999999999999999999943,"2021-06-21":19282.899999999999999999999943,"2021-06-22":19287.399999999999999999999943,"2021-06-23":19274.199999999999999999999943,"2021-06-24":19323.599999999999999999999943,"2021-06-25":19319.599999999999999999999943,"2021-06-28":19339.999999999999999999999943,"2021-06-29":19349.299999999999999999999944,"2021-06-30":19340.799999999999999999999945,"2021-07-02":19366.799999999999999999999945,"2021-07-05":19366.599999999999999999999945,"2021-07-06":19407.699999999999999999999946,"2021-07-07":19434.399999999999999999999946,"2021-07-08":19389.399999999999999999999946,"2021-07-09":19406.799999999999999999999945,"2021-07-12":19418.699999999999999999999944,"2021-07-13":19424.599999999999999999999944,"2021-07-14":19433.399999999999999999999945,"2021-07-15":19425.299999999999999999999945,"2021-07-16":19410.799999999999999999999944,"2021-07-19":19363.499999999999999999999944,"2021-07-20":19389.399999999999999999999945,"2021-07-21":19396.699999999999999999999944,"2021-07-22":19414.599999999999999999999944,"2021-07-23":19442.999999999999999999999944,"2021-07-26":19424.899999999999999999999943,"2021-07-27":19415.499999999999999999999942,"2021-07-28":19432.999999999999999999999942,"2021-07-29":19416.199999999999999999999942,"2021-07-30":19424.799999999999999999999943,"2021-08-03":19427.399999999999999999999942,"2021-08-04":19412.099999999999999999999943,"2021-08-05":19421.799999999999999999999943,"2021-08-06":19427.599999999999999999999943,"2021-08-09":19422.299999999999999999999942,"2021-08-10":19405.999999999999999999999941,"2021-08-11":19405.699999999999999999999940,"2021-08-12":19407.099999999999999999999940,"2021-08-13":19420.499999999999999999999940,"2021-08-16":19431.099999999999999999999939,"2021-08-17":19412.799999999999999999999940,"2021-08-18":19408.599999999999999999999940,"2021-08-19":19408.199999999999999999999940,"2021-08-20":19443.999999999999999999999940,"2021-08-23":19450.799999999999999999999940,"2021-08-24":19461.199999999999999999999939,"2021-08-25":19477.599999999999999999999939,"2021-08-26":19473.899999999999999999999939,"2021-08-27":19508.399999999999999999999939,"2021-08-30":19514.199999999999999999999939,"2021-08-31":19526.499999999999999999999938,"2021-09-01":19552.699999999999999999999938,"2021-09-02":19559.199999999999999999999938,"2021-09-03":19539.099999999999999999999938,"2021-09-07":19563.499999999999999999999939,"2021-09-08":19571.499999999999999999999940,"2021-09-09":19561.199999999999999999999941,"2021-09-10":19558.399999999999999999999941,"2021-09-13":19568.199999999999999999999942,"2021-09-14":19568.399999999999999999999942,"2021-09-15":19575.699999999999999999999942,"2021-09-16":19588.899999999999999999999943,"2021-09-17":19574.699999999999999999999944,"2021-09-20":19518.399999999999999999999944,"2021-09-21":19544.499999999999999999999943,"2021-09-22":19564.999999999999999999999944,"2021-09-23":19567.699999999999999999999945,"2021-09-24":19554.899999999999999999999945,"2021-09-27":19524.099999999999999999999945,"2021-09-28":19451.399999999999999999999945,"2021-09-29":19472.599999999999999999999945,"2021-09-30":19449.399999999999999999999946,"2021-10-01":19492.899999999999999999999945,"2021-10-04":19424.799999999999999999999945,"2021-10-05":19437.299999999999999999999945,"2021-10-06":19436.099999999999999999999944,"2021-10-07":19451.799999999999999999999944,"2021-10-08":19420.399999999999999999999945,"2021-10-12":19399.899999999999999999999945,"2021-10-13":19421.499999999999999999999944,"2021-10-14":19471.299999999999999999999944,"2021-10-15":19514.199999999999999999999944,"2021-10-18":19518.199999999999999999999944,"2021-10-19":19543.299999999999999999999944,"2021-10-20":19530.399999999999999999999945,"2021-10-21":19524.299999999999999999999944,"2021-10-22":19525.299999999999999999999943,"2021-10-25":19523.199999999999999999999943,"2021-10-26":19529.199999999999999999999942,"2021-10-27":19507.299999999999999999999942,"2021-10-28":19488.999999999999999999999941,"2021-10-29":19526.999999999999999999999942,"2021-11-01":19532.399999999999999999999942,"2021-11-02":19537.899999999999999999999942,"2021-11-03":19547.399999999999999999999942,"2021-11-04":19583.899999999999999999999942,"2021-11-05":19620.799999999999999999999941,"2021-11-08":19637.899999999999999999999941,"2021-11-09":19636.599999999999999999999941,"2021-11-10":19600.199999999999999999999941,"2021-11-11":19628.899999999999999999999940,"2021-11-12":19643.299999999999999999999941,"2021-11-15":19631.199999999999999999999941,"2021-11-16":19638.999999999999999999999941,"2021-11-17":19629.399999999999999999999940,"2021-11-18":19626.899999999999999999999939,"2021-11-19":19624.899999999999999999999938,"2021-11-22":19582.799999999999999999999938,"2021-11-23":19502.899999999999999999999939,"2021-11-24":19488.899999999999999999999940,"2021-11-25":19479.099999999999999999999940,"2021-11-26":19408.899999999999999999999941,"2021-11-29":19452.399999999999999999999941,"2021-11-30":19384.899999999999999999999941,"2021-12-01":19366.699999999999999999999941,"2021-12-02":19398.999999999999999999999941,"2021-12-03":19376.999999999999999999999940,"2021-12-06":19407.299999999999999999999939,"2021-12-07":19459.899999999999999999999939,"2021-12-08":19459.599999999999999999999938,"2021-12-09":19455.799999999999999999999938,"2021-12-10":19461.399999999999999999999938,"2021-12-13":19485.399999999999999999999937,"2021-12-14":19453.599999999999999999999938,"2021-12-15":19508.699999999999999999999937,"2021-12-16":19453.699999999999999999999937,"2021-12-17":19456.199999999999999999999938,"2021-12-20":19457.899999999999999999999939,"2021-12-21":19515.799999999999999999999939,"2021-12-22":19538.299999999999999999999938,"2021-12-23":19562.999999999999999999999938,"2021-12-24":19555.199999999999999999999939,"2021-12-29":19606.399999999999999999999939,"2021-12-30":19624.499999999999999999999938,"2021-12-31":19582.899999999999999999999938,"2022-01-04":19554.899999999999999999999938,"2022-01-05":19490.599999999999999999999939,"2022-01-06":19470.699999999999999999999938,"2022-01-07":19395.999999999999999999999939,"2022-01-10":19356.199999999999999999999938,"2022-01-11":19389.599999999999999999999937,"2022-01-12":19381.899999999999999999999937,"2022-01-13":19348.499999999999999999999937,"2022-01-14":19331.599999999999999999999936,"2022-01-17":19330.799999999999999999999935,"2022-01-18":19236.499999999999999999999936,"2022-01-19":19242.399999999999999999999936,"2022-01-20":19203.199999999999999999999937,"2022-01-21":19148.699999999999999999999937,"2022-01-24":19140.499999999999999999999937,"2022-01-25":19058.299999999999999999999938,"2022-01-26":19067.899999999999999999999938,"2022-01-27":19026.999999999999999999999937,"2022-01-28":19055.699999999999999999999938,"2022-01-31":19117.599999999999999999999938,"2022-02-01":19157.599999999999999999999939,"2022-02-02":19192.899999999999999999999938,"2022-02-03":19065.399999999999999999999939,"2022-02-04":19051.799999999999999999999939,"2022-02-07":19004.399999999999999999999939,"2022-02-08":19033.599999999999999999999939,"2022-02-09":19089.799999999999999999999939,"2022-02-10":18981.199999999999999999999939,"2022-02-11":18887.599999999999999999999939,"2022-02-14":18820.499999999999999999999939,"2022-02-15":18868.199999999999999999999938,"2022-02-16":18842.799999999999999999999939,"2022-02-17":18767.099999999999999999999939,"2022-02-18":18752.399999999999999999999940,"2022-02-22":18723.699999999999999999999941,"2022-02-23":18665.899999999999999999999941,"2022-02-24":18697.699999999999999999999940,"2022-02-25":18806.899999999999999999999940,"2022-02-28":18790.099999999999999999999940,"2022-03-01":18763.299999999999999999999940,"2022-03-02":18776.799999999999999999999939,"2022-03-03":18715.199999999999999999999940,"2022-03-04":18634.399999999999999999999940,"2022-03-07":18464.899999999999999999999940,"2022-03-08":18396.299999999999999999999940,"2022-03-09":18496.499999999999999999999940,"2022-03-10":18414.199999999999999999999940,"2022-03-11":18339.199999999999999999999940,"2022-03-14":18232.899999999999999999999941,"2022-03-15":18255.899999999999999999999942,"2022-03-16":18416.799999999999999999999941,"2022-03-17":18499.699999999999999999999941,"2022-03-18":18578.299999999999999999999941,"2022-03-21":18528.499999999999999999999942,"2022-03-22":18545.999999999999999999999943,"2022-03-23":18492.499999999999999999999944,"2022-03-24":18499.499999999999999999999945,"2022-03-25":18472.099999999999999999999945,"2022-03-28":18508.199999999999999999999944,"2022-03-29":18615.999999999999999999999943,"2022-03-30":18615.199999999999999999999944,"2022-03-31":18594.299999999999999999999944,"2022-04-01":18586.899999999999999999999945,"2022-04-04":18629.499999999999999999999945,"2022-04-05":18577.199999999999999999999946,"2022-04-06":18490.599999999999999999999946,"2022-04-07":18480.799999999999999999999947,"2022-04-08":18444.799999999999999999999948,"2022-04-11":18329.899999999999999999999949,"2022-04-12":18343.899999999999999999999948,"2022-04-13":18383.799999999999999999999948,"2022-04-14":18315.799999999999999999999949,"2022-04-18":18278.299999999999999999999950,"2022-04-19":18293.599999999999999999999949,"2022-04-20":18278.999999999999999999999949,"2022-04-21":18201.699999999999999999999950,"2022-04-22":18114.799999999999999999999950,"2022-04-25":18106.499999999999999999999950,"2022-04-26":18049.099999999999999999999950,"2022-04-27":18028.099999999999999999999950,"2022-04-28":18082.199999999999999999999950,"2022-04-29":17920.699999999999999999999950,"2022-05-02":17858.599999999999999999999950,"2022-05-03":17871.099999999999999999999950,"2022-05-04":17928.499999999999999999999951,"2022-05-05":17779.499999999999999999999952,"2022-05-06":17693.899999999999999999999953,"2022-05-09":17537.899999999999999999999954,"2022-05-10":17544.699999999999999999999954,"2022-05-11":17508.799999999999999999999954,"2022-05-12":17468.299999999999999999999954,"2022-05-13":17533.299999999999999999999954,"2022-05-16":17520.199999999999999999999954,"2022-05-17":17527.899999999999999999999955,"2022-05-18":17382.999999999999999999999955,"2022-05-19":17364.099999999999999999999956,"2022-05-20":17398.799999999999999999999956,"2022-05-24":17443.699999999999999999999955,"2022-05-25":17522.499999999999999999999955,"2022-05-26":17678.899999999999999999999955,"2022-05-27":17806.999999999999999999999955,"2022-05-30":17815.599999999999999999999956,"2022-05-31":17764.799999999999999999999956,"2022-06-01":17704.499999999999999999999956,"2022-06-02":17764.999999999999999999999957,"2022-06-03":17690.199999999999999999999957,"2022-06-06":17657.399999999999999999999957,"2022-06-07":17645.999999999999999999999957,"2022-06-08":17574.499999999999999999999958,"2022-06-09":17519.999999999999999999999958,"2022-06-10":17371.699999999999999999999959,"2022-06-13":17070.599999999999999999999959,"2022-06-14":16975.699999999999999999999960,"2022-06-15":17072.399999999999999999999959,"2022-06-16":16947.799999999999999999999959,"2022-06-17":16983.799999999999999999999958,"2022-06-20":16999.299999999999999999999958,"2022-06-21":16996.599999999999999999999957,"2022-06-22":16990.399999999999999999999958,"2022-06-23":17052.499999999999999999999959,"2022-06-24":17131.299999999999999999999959,"2022-06-27":17105.499999999999999999999959,"2022-06-28":17035.399999999999999999999960,"2022-06-29":16998.999999999999999999999960,"2022-06-30":16968.699999999999999999999961,"2022-07-04":17006.299999999999999999999960,"2022-07-05":17035.599999999999999999999961,"2022-07-06":17037.499999999999999999999960,"2022-07-07":17086.199999999999999999999960,"2022-07-08":17081.199999999999999999999961,"2022-07-11":17111.899999999999999999999960,"2022-07-12":17098.199999999999999999999959,"2022-07-13":17089.099999999999999999999959,"2022-07-14":17088.899999999999999999999959,"2022-07-15":17145.199999999999999999999959,"2022-07-18":17135.099999999999999999999958,"2022-07-19":17205.099999999999999999999958,"2022-07-20":17269.499999999999999999999958,"2022-07-21":17376.199999999999999999999958,"2022-07-22":17441.999999999999999999999958,"2022-07-25":17440.499999999999999999999957,"2022-07-26":17419.699999999999999999999957,"2022-07-27":17500.399999999999999999999957,"2022-07-28":17619.699999999999999999999957,"2022-07-29":17727.199999999999999999999956,"2022-08-02":17714.999999999999999999999956,"2022-08-03":17769.799999999999999999999955,"2022-08-04":17818.699999999999999999999955,"2022-08-05":17773.299999999999999999999955,"2022-08-08":17822.799999999999999999999956,"2022-08-09":17784.099999999999999999999956,"2022-08-10":17859.499999999999999999999956,"2022-08-11":17849.999999999999999999999957,"2022-08-12":17902.199999999999999999999957,"2022-08-15":17945.699999999999999999999957,"2022-08-16":17924.999999999999999999999956,"2022-08-17":17851.999999999999999999999957,"2022-08-18":17854.999999999999999999999957,"2022-08-19":17773.999999999999999999999958,"2022-08-22":17654.599999999999999999999958,"2022-08-23":17601.399999999999999999999957,"2022-08-24":17585.499999999999999999999957,"2022-08-25":17640.299999999999999999999956,"2022-08-26":17578.099999999999999999999957,"2022-08-29":17510.899999999999999999999958,"2022-08-30":17469.899999999999999999999957,"2022-08-31":17403.999999999999999999999956,"2022-09-01":17339.399999999999999999999956,"2022-09-02":17355.399999999999999999999956,"2022-09-06":17309.699999999999999999999956,"2022-09-07":17367.499999999999999999999957,"2022-09-08":17384.599999999999999999999956,"2022-09-09":17453.199999999999999999999956,"2022-09-12":17469.399999999999999999999956,"2022-09-13":17350.399999999999999999999956,"2022-09-14":17331.599999999999999999999956,"2022-09-15":17285.899999999999999999999957,"2022-09-16":17244.099999999999999999999958,"2022-09-19":17243.199999999999999999999958,"2022-09-20":17211.199999999999999999999958,"2022-09-21":17234.699999999999999999999957,"2022-09-22":17146.499999999999999999999957,"2022-09-23":17080.599999999999999999999957,"2022-09-26":16986.999999999999999999999957,"2022-09-27":16896.799999999999999999999957,"2022-09-28":16957.699999999999999999999958,"2022-09-29":16871.699999999999999999999958,"2022-09-30":16866.399999999999999999999957,"2022-10-03":16927.599999999999999999999957,"2022-10-04":17063.399999999999999999999956,"2022-10-05":17013.199999999999999999999956,"2022-10-06":17011.499999999999999999999956,"2022-10-07":16929.799999999999999999999956,"2022-10-11":16851.799999999999999999999956,"2022-10-12":16821.499999999999999999999957,"2022-10-13":16811.699999999999999999999957,"2022-10-14":16775.599999999999999999999957,"2022-10-17":16796.499999999999999999999956,"2022-10-18":16866.099999999999999999999956,"2022-10-19":16745.599999999999999999999956,"2022-10-20":16650.799999999999999999999957,"2022-10-21":16678.199999999999999999999957,"2022-10-24":16732.399999999999999999999958,"2022-10-25":16806.699999999999999999999958,"2022-10-26":16891.499999999999999999999958,"2022-10-27":16962.099999999999999999999958,"2022-10-28":17025.299999999999999999999957,"2022-10-31":16979.399999999999999999999957,"2022-11-01":17003.199999999999999999999956,"2022-11-02":16966.799999999999999999999956,"2022-11-03":16862.999999999999999999999956,"2022-11-04":16814.899999999999999999999955,"2022-11-07":16777.499999999999999999999956,"2022-11-08":16826.899999999999999999999957,"2022-11-09":16783.899999999999999999999956,"2022-11-10":17058.699999999999999999999954,"2022-11-11":17034.399999999999999999999955,"2022-11-14":17021.299999999999999999999954,"2022-11-15":17104.299999999999999999999954,"2022-11-16":17166.999999999999999999999954,"2022-11-17":17111.599999999999999999999954,"2022-11-18":17143.999999999999999999999955,"2022-11-21":17194.499999999999999999999955,"2022-11-22":17249.399999999999999999999955,"2022-11-23":17348.899999999999999999999955,"2022-11-24":17363.399999999999999999999954,"2022-11-25":17393.599999999999999999999954,"2022-11-28":17374.399999999999999999999955,"2022-11-29":17348.699999999999999999999955,"2022-11-30":17427.299999999999999999999956,"2022-12-01":17561.699999999999999999999957,"2022-12-02":17613.799999999999999999999957,"2022-12-05":17558.299999999999999999999957,"2022-12-06":17575.599999999999999999999957,"2022-12-07":17589.699999999999999999999957,"2022-12-08":17604.899999999999999999999956,"2022-12-09":17564.099999999999999999999957,"2022-12-12":17586.599999999999999999999958,"2022-12-13":17642.999999999999999999999959,"2022-12-14":17658.299999999999999999999959,"2022-12-15":17606.599999999999999999999959,"2022-12-16":17540.499999999999999999999960,"2022-12-19":17447.499999999999999999999960,"2022-12-20":17357.199999999999999999999961,"2022-12-21":17412.199999999999999999999961,"2022-12-22":17383.399999999999999999999961,"2022-12-23":17332.899999999999999999999961,"2022-12-28":17217.199999999999999999999961,"2022-12-29":17244.299999999999999999999961,"2022-12-30":17211.795999999999999999999960,"2023-01-03":17295.499999999999999999999960,"2023-01-04":17369.399999999999999999999959,"2023-01-05":17359.299999999999999999999959,"2023-01-06":17513.399999999999999999999959,"2023-01-09":17566.199999999999999999999959,"2023-01-10":17568.599999999999999999999959,"2023-01-11":17674.899999999999999999999959,"2023-01-12":17770.099999999999999999999959,"2023-01-13":17778.799999999999999999999960,"2023-01-16":17795.799999999999999999999960,"2023-01-17":17806.499999999999999999999960,"2023-01-18":17867.399999999999999999999961,"2023-01-19":17825.399999999999999999999960,"2023-01-20":17803.499999999999999999999960,"2023-01-23":17806.799999999999999999999960,"2023-01-24":17831.699999999999999999999961,"2023-01-25":17854.099999999999999999999960,"2023-01-26":17858.099999999999999999999959,"2023-01-27":17844.399999999999999999999960,"2023-01-30":17817.799999999999999999999961,"2023-01-31":17855.399999999999999999999961,"2023-02-01":17933.399999999999999999999960,"2023-02-02":18048.099999999999999999999959,"2023-02-03":17980.099999999999999999999958,"2023-02-06":17902.499999999999999999999957,"2023-02-07":17906.499999999999999999999957,"2023-02-08":17901.899999999999999999999958,"2023-02-09":17860.299999999999999999999957,"2023-02-10":17761.499999999999999999999957,"2023-02-13":17825.799999999999999999999958,"2023-02-14":17767.799999999999999999999958,"2023-02-15":17743.299999999999999999999958,"2023-02-16":17690.399999999999999999999959,"2023-02-17":17680.599999999999999999999960,"2023-02-21":17537.999999999999999999999960,"2023-02-22":17577.899999999999999999999960,"2023-02-23":17638.699999999999999999999960,"2023-02-24":17593.599999999999999999999961,"2023-02-27":17606.899999999999999999999960,"2023-02-28":17623.499999999999999999999960,"2023-03-01":17567.599999999999999999999961,"2023-03-02":17529.199999999999999999999961,"2023-03-03":17678.899999999999999999999961,"2023-03-06":17677.999999999999999999999961,"2023-03-07":17668.499999999999999999999961,"2023-03-08":17694.199999999999999999999962,"2023-03-09":17696.599999999999999999999963,"2023-03-10":17739.099999999999999999999963,"2023-03-13":17735.699999999999999999999963,"2023-03-14":17709.899999999999999999999962,"2023-03-15":17676.499999999999999999999962,"2023-03-16":17658.199999999999999999999962,"2023-03-17":17727.999999999999999999999961,"2023-03-20":17657.099999999999999999999961,"2023-03-21":17661.199999999999999999999962,"2023-03-22":17756.199999999999999999999961,"2023-03-23":17755.999999999999999999999961,"2023-03-24":17744.299999999999999999999961,"2023-03-27":17658.599999999999999999999961,"2023-03-28":17609.199999999999999999999961,"2023-03-29":17649.999999999999999999999961,"2023-03-30":17708.899999999999999999999960,"2023-03-31":17806.999999999999999999999959,"2023-04-03":17875.599999999999999999999960,"2023-04-04":17904.599999999999999999999960,"2023-04-05":17904.099999999999999999999961,"2023-04-06":17905.399999999999999999999961,"2023-04-10":17859.099999999999999999999962,"2023-04-11":17866.899999999999999999999962,"2023-04-12":17878.399999999999999999999962,"2023-04-13":17872.599999999999999999999962,"2023-04-14":17830.299999999999999999999962,"2023-04-17":17803.599999999999999999999961,"2023-04-18":17823.099999999999999999999961,"2023-04-19":17811.899999999999999999999961,"2023-04-20":17847.599999999999999999999961,"2023-04-21":17887.399999999999999999999961,"2023-04-24":17917.799999999999999999999961,"2023-04-25":17962.299999999999999999999961,"2023-04-26":17911.499999999999999999999961,"2023-04-27":17902.299999999999999999999961,"2023-04-28":18004.799999999999999999999960,"2023-05-01":17904.399999999999999999999961,"2023-05-02":17956.499999999999999999999961,"2023-05-03":17980.099999999999999999999960,"2023-05-04":17920.299999999999999999999961,"2023-05-05":17872.999999999999999999999961,"2023-05-08":17824.099999999999999999999961,"2023-05-09":17825.199999999999999999999961,"2023-05-10":17884.799999999999999999999961,"2023-05-11":17945.699999999999999999999961,"2023-05-12":17923.199999999999999999999962,"2023-05-15":17876.099999999999999999999961,"2023-05-16":17797.099999999999999999999962,"2023-05-17":17790.499999999999999999999962,"2023-05-18":17758.299999999999999999999962,"2023-05-19":17777.099999999999999999999961,"2023-05-23":17711.299999999999999999999961,"2023-05-24":17662.599999999999999999999960,"2023-05-25":17631.499999999999999999999960,"2023-05-26":17652.999999999999999999999960,"2023-05-29":17657.899999999999999999999961,"2023-05-30":17727.499999999999999999999960,"2023-05-31":17757.199999999999999999999961,"2023-06-01":17788.499999999999999999999960,"2023-06-02":17801.399999999999999999999960,"2023-06-05":17786.099999999999999999999960,"2023-06-06":17787.799999999999999999999960,"2023-06-07":17691.599999999999999999999960,"2023-06-08":17719.299999999999999999999960,"2023-06-09":17723.999999999999999999999960,"2023-06-12":17762.099999999999999999999959,"2023-06-13":17726.799999999999999999999960,"2023-06-14":17762.899999999999999999999960,"2023-06-15":17824.299999999999999999999960,"2023-06-16":17806.199999999999999999999960,"2023-06-19":17785.599999999999999999999960,"2023-06-20":17813.299999999999999999999960,"2023-06-21":17771.199999999999999999999960,"2023-06-22":17712.899999999999999999999961,"2023-06-23":17732.799999999999999999999961,"2023-06-26":17744.499999999999999999999961,"2023-06-27":17764.499999999999999999999961,"2023-06-28":17844.599999999999999999999960,"2023-06-29":17771.899999999999999999999961,"2023-06-30":17873.699999999999999999999960,"2023-07-04":17837.999999999999999999999959,"2023-07-05":17767.799999999999999999999959,"2023-07-06":17670.199999999999999999999959,"2023-07-07":17621.499999999999999999999959,"2023-07-10":17646.599999999999999999999959,"2023-07-11":17661.599999999999999999999959,"2023-07-12":17766.199999999999999999999958,"2023-07-13":17845.099999999999999999999957,"2023-07-14":17850.199999999999999999999957,"2023-07-17":17829.399999999999999999999957,"2023-07-18":17873.699999999999999999999957,"2023-07-19":17933.599999999999999999999957,"2023-07-20":17848.799999999999999999999958,"2023-07-21":17898.699999999999999999999958,"2023-07-24":17875.799999999999999999999957,"2023-07-25":17858.599999999999999999999957,"2023-07-26":17899.099999999999999999999956,"2023-07-27":17797.699999999999999999999956,"2023-07-28":17850.699999999999999999999955,"2023-07-31":17861.699999999999999999999954,"2023-08-01":17797.599999999999999999999954,"2023-08-02":17758.099999999999999999999954,"2023-08-03":17651.199999999999999999999954,"2023-08-04":17774.299999999999999999999953,"2023-08-08":17832.299999999999999999999953,"2023-08-09":17838.699999999999999999999953,"2023-08-10":17803.399999999999999999999953,"2023-08-11":17766.699999999999999999999953,"2023-08-14":17752.899999999999999999999953,"2023-08-15":17685.899999999999999999999954,"2023-08-16":17669.999999999999999999999954,"2023-08-17":17610.799999999999999999999953,"2023-08-18":17643.899999999999999999999952,"2023-08-21":17578.099999999999999999999952,"2023-08-22":17582.699999999999999999999952,"2023-08-23":17725.599999999999999999999951,"2023-08-24":17693.099999999999999999999951,"2023-08-25":17711.199999999999999999999951,"2023-08-28":17738.899999999999999999999951,"2023-08-29":17846.699999999999999999999951,"2023-08-30":17865.299999999999999999999950,"2023-08-31":17869.399999999999999999999949,"2023-09-01":17858.799999999999999999999948,"2023-09-05":17771.599999999999999999999947,"2023-09-06":17759.199999999999999999999947,"2023-09-07":17770.799999999999999999999948,"2023-09-08":17771.999999999999999999999947,"2023-09-11":17743.299999999999999999999947,"2023-09-12":17739.099999999999999999999947,"2023-09-13":17744.599999999999999999999947,"2023-09-14":17748.999999999999999999999947,"2023-09-15":17710.399999999999999999999947,"2023-09-18":17704.899999999999999999999947,"2023-09-19":17630.599999999999999999999947,"2023-09-20":17641.799999999999999999999947,"2023-09-21":17512.699999999999999999999947,"2023-09-22":17534.599999999999999999999946,"2023-09-25":17449.399999999999999999999946,"2023-09-26":17403.499999999999999999999946,"2023-09-27":17348.399999999999999999999946,"2023-09-28":17366.999999999999999999999947,"2023-09-29":17393.199999999999999999999947,"2023-10-02":17340.699999999999999999999947,"2023-10-03":17192.399999999999999999999947,"2023-10-04":17249.599999999999999999999948,"2023-10-05":17250.099999999999999999999948,"2023-10-06":17213.199999999999999999999947,"2023-10-10":17352.399999999999999999999947,"2023-10-11":17397.699999999999999999999947,"2023-10-12":17299.199999999999999999999947,"2023-10-13":17365.399999999999999999999947,"2023-10-16":17311.299999999999999999999947,"2023-10-17":17248.299999999999999999999947,"2023-10-18":17188.199999999999999999999947,"2023-10-19":17114.799999999999999999999947,"2023-10-20":17102.999999999999999999999948,"2023-10-23":17165.899999999999999999999948,"2023-10-24":17207.299999999999999999999948,"2023-10-25":17130.199999999999999999999948,"2023-10-26":17187.999999999999999999999948,"2023-10-27":17173.599999999999999999999948,"2023-10-30":17173.399999999999999999999948,"2023-10-31":17230.099999999999999999999949,"2023-11-01":17325.499999999999999999999949,"2023-11-02":17506.499999999999999999999948,"2023-11-03":17618.899999999999999999999947,"2023-11-06":17576.099999999999999999999947,"2023-11-07":17630.799999999999999999999946,"2023-11-08":17677.599999999999999999999946,"2023-11-09":17581.099999999999999999999946,"2023-11-10":17625.099999999999999999999945,"2023-11-13":17606.799999999999999999999945,"2023-11-14":17797.699999999999999999999945,"2023-11-15":17717.799999999999999999999945,"2023-11-16":17787.299999999999999999999945,"2023-11-17":17803.699999999999999999999945,"2023-11-20":17850.499999999999999999999946,"2023-11-21":17838.999999999999999999999947,"2023-11-22":17899.799999999999999999999947,"2023-11-23":17881.999999999999999999999947,"2023-11-24":17847.099999999999999999999947,"2023-11-27":17921.499999999999999999999947,"2023-11-28":17958.299999999999999999999947,"2023-11-29":18045.199999999999999999999946,"2023-11-30":18021.699999999999999999999947,"2023-12-01":18135.299999999999999999999946,"2023-12-04":18129.799999999999999999999946,"2023-12-05":18227.199999999999999999999945,"2023-12-06":18291.499999999999999999999945,"2023-12-07":18310.599999999999999999999946,"2023-12-08":18245.799999999999999999999947,"2023-12-11":18233.799999999999999999999947,"2023-12-12":18264.599999999999999999999948,"2023-12-13":18426.999999999999999999999947,"2023-12-14":18592.799999999999999999999947,"2023-12-15":18601.199999999999999999999947,"2023-12-18":18572.999999999999999999999948,"2023-12-19":18602.099999999999999999999948,"2023-12-20":18627.399999999999999999999949,"2023-12-21":18620.299999999999999999999948,"2023-12-22":18588.199999999999999999999948,"2023-12-27":18698.499999999999999999999948,"2023-12-28":18660.399999999999999999999949,"2023-12-29":18656.099999999999999999999948,"2024-01-02":18607.599999999999999999999948,"2024-01-03":18593.199999999999999999999947,"2024-01-04":18534.199999999999999999999948,"2024-01-05":18481.199999999999999999999949,"2024-01-08":18558.199999999999999999999948,"2024-01-09":18579.199999999999999999999947,"2024-01-10":18584.199999999999999999999948,"2024-01-11":18620.499999999999999999999949,"2024-01-12":18636.099999999999999999999949,"2024-01-15":18654.299999999999999999999949,"2024-01-16":18568.099999999999999999999949,"2024-01-17":18512.799999999999999999999949,"2024-01-18":18510.899999999999999999999949,"2024-01-19":18517.299999999999999999999949,"2024-01-22":18558.799999999999999999999948,"2024-01-23":18536.399999999999999999999948,"2024-01-24":18527.599999999999999999999949,"2024-01-25":18575.699999999999999999999949,"2024-01-26":18566.799999999999999999999949,"2024-01-29":18636.599999999999999999999949,"2024-01-30":18684.799999999999999999999949,"2024-01-31":18694.999999999999999999999949,"2024-02-01":18816.799999999999999999999948,"2024-02-02":18724.999999999999999999999947,"2024-02-05":18628.799999999999999999999947,"2024-02-06":18690.299999999999999999999946,"2024-02-07":18677.599999999999999999999947,"2024-02-08":18631.699999999999999999999948,"2024-02-09":18658.299999999999999999999947,"2024-02-12":18655.099999999999999999999948,"2024-02-13":18541.699999999999999999999949,"2024-02-14":18621.199999999999999999999948,"2024-02-15":18650.699999999999999999999948,"2024-02-16":18625.999999999999999999999949,"2024-02-20":18665.799999999999999999999949,"2024-02-21":18634.899999999999999999999950,"2024-02-22":18712.199999999999999999999950,"2024-02-23":18782.999999999999999999999950,"2024-02-26":18745.699999999999999999999950,"2024-02-27":18721.499999999999999999999950,"2024-02-28":18736.499999999999999999999950,"2024-02-29":18784.099999999999999999999950,"2024-03-01":18841.999999999999999999999949,"2024-03-04":18815.999999999999999999999949,"2024-03-05":18862.399999999999999999999949,"2024-03-06":18890.499999999999999999999950,"2024-03-07":18932.599999999999999999999951,"2024-03-08":18924.399999999999999999999950,"2024-03-11":18929.999999999999999999999950,"2024-03-12":18927.599999999999999999999949,"2024-03-13":18903.499999999999999999999950,"2024-03-14":18832.399999999999999999999950,"2024-03-15":18821.399999999999999999999951,"2024-03-18":18797.999999999999999999999951,"2024-03-19":18855.399999999999999999999951,"2024-03-20":18876.799999999999999999999950,"2024-03-21":18887.799999999999999999999949,"2024-03-22":18946.999999999999999999999949,"2024-03-25":18904.299999999999999999999950,"2024-03-26":18907.699999999999999999999951,"2024-03-27":18962.999999999999999999999951,"2024-03-28":18974.699999999999999999999951,"2024-04-01":18868.699999999999999999999951,"2024-04-02":18798.599999999999999999999950,"2024-04-03":18785.799999999999999999999950,"2024-04-04":18800.699999999999999999999950,"2024-04-05":18805.099999999999999999999949,"2024-04-08":18791.299999999999999999999949,"2024-04-09":18847.999999999999999999999950,"2024-04-10":18732.299999999999999999999950,"2024-04-11":18718.299999999999999999999951,"2024-04-12":18733.899999999999999999999951,"2024-04-15":18628.799999999999999999999952,"2024-04-16":18596.999999999999999999999953,"2024-04-17":18632.499999999999999999999954,"2024-04-18":18593.499999999999999999999954,"2024-04-19":18607.699999999999999999999954,"2024-04-22":18644.299999999999999999999953,"2024-04-23":18681.299999999999999999999952,"2024-04-24":18651.799999999999999999999951,"2024-04-25":18586.899999999999999999999950,"2024-04-26":18654.799999999999999999999949,"2024-04-29":18695.599999999999999999999949,"2024-04-30":18620.999999999999999999999949,"2024-05-01":18674.699999999999999999999948,"2024-05-02":18734.499999999999999999999948,"2024-05-03":18844.699999999999999999999948,"2024-05-06":18909.499999999999999999999948,"2024-05-07":18943.299999999999999999999949,"2024-05-08":18923.699999999999999999999950,"2024-05-09":18954.799999999999999999999949,"2024-05-10":18916.599999999999999999999949,"2024-05-13":18921.899999999999999999999949,"2024-05-14":18936.699999999999999999999950,"2024-05-15":19039.599999999999999999999951,"2024-05-16":19037.499999999999999999999951,"2024-05-17":19004.799999999999999999999950,"2024-05-21":19040.999999999999999999999950,"2024-05-22":19023.199999999999999999999950,"2024-05-23":18980.299999999999999999999950,"2024-05-24":19002.499999999999999999999949,"2024-05-27":18998.199999999999999999999949,"2024-05-28":18942.399999999999999999999949,"2024-05-29":18852.799999999999999999999949,"2024-05-30":18878.499999999999999999999950,"2024-05-31":18956.699999999999999999999950,"2024-06-03":19053.299999999999999999999950,"2024-06-04":19121.299999999999999999999951,"2024-06-05":19196.999999999999999999999951,"2024-06-06":19200.399999999999999999999952,"2024-06-07":19097.199999999999999999999951,"2024-06-10":19082.399999999999999999999950,"2024-06-11":19114.099999999999999999999950,"2024-06-12":19214.399999999999999999999949,"2024-06-13":19255.499999999999999999999949,"2024-06-14":19273.699999999999999999999949,"2024-06-17":19248.399999999999999999999948,"2024-06-18":19297.399999999999999999999947,"2024-06-19":19280.899999999999999999999948,"2024-06-20":19264.799999999999999999999948,"2024-06-21":19265.199999999999999999999948,"2024-06-24":19280.299999999999999999999947,"2024-06-25":19285.799999999999999999999947,"2024-06-26":19213.499999999999999999999948,"2024-06-27":19237.599999999999999999999948,"2024-06-28":19208.299999999999999999999948,"2024-07-02":19156.799999999999999999999949,"2024-07-03":19204.999999999999999999999949,"2024-07-04":19197.299999999999999999999948,"2024-07-05":19267.899999999999999999999947,"2024-07-08":19297.799999999999999999999946,"2024-07-09":19269.199999999999999999999946,"2024-07-10":19333.699999999999999999999945,"2024-07-11":19391.999999999999999999999944,"2024-07-12":19439.199999999999999999999943,"2024-07-15":19446.199999999999999999999942,"2024-07-16":19529.099999999999999999999942,"2024-07-17":19510.299999999999999999999941,"2024-07-18":19479.699999999999999999999942,"2024-07-19":19449.999999999999999999999942,"2024-07-22":19484.599999999999999999999942,"2024-07-23":19507.499999999999999999999942,"2024-07-24":19443.799999999999999999999943,"2024-07-25":19465.699999999999999999999942,"2024-07-26":19569.199999999999999999999942,"2024-07-29":19583.099999999999999999999942,"2024-07-30":19606.699999999999999999999943,"2024-07-31":19692.399999999999999999999942,"2024-08-01":19715.399999999999999999999943,"2024-08-02":19722.399999999999999999999943,"2024-08-06":19568.799999999999999999999943,"2024-08-07":19518.799999999999999999999943,"2024-08-08":19562.199999999999999999999943,"2024-08-09":19612.899999999999999999999943,"2024-08-12":19637.899999999999999999999943,"2024-08-13":19719.599999999999999999999943,"2024-08-14":19766.999999999999999999999943,"2024-08-15":19777.799999999999999999999944,"2024-08-16":19803.999999999999999999999943,"2024-08-19":19825.399999999999999999999942,"2024-08-20":19852.999999999999999999999941,"2024-08-21":19869.099999999999999999999941,"2024-08-22":19807.899999999999999999999941,"2024-08-23":19860.299999999999999999999940,"2024-08-26":19849.699999999999999999999941,"2024-08-27":19858.599999999999999999999941,"2024-08-28":19830.599999999999999999999941,"2024-08-29":19828.799999999999999999999940,"2024-08-30":19832.399999999999999999999941,"2024-09-03":19838.499999999999999999999941,"2024-09-04":19863.499999999999999999999941,"2024-09-05":19879.499999999999999999999942,"2024-09-06":19852.499999999999999999999941,"2024-09-09":19924.499999999999999999999940,"2024-09-10":19961.299999999999999999999940,"2024-09-11":19987.299999999999999999999940,"2024-09-12":20028.099999999999999999999940,"2024-09-13":20059.399999999999999999999940,"2024-09-16":20116.899999999999999999999939,"2024-09-17":20109.699999999999999999999938,"2024-09-18":20084.799999999999999999999938,"2024-09-19":20117.499999999999999999999938,"2024-09-20":20105.499999999999999999999939,"2024-09-23":20100.399999999999999999999939,"2024-09-24":20087.899999999999999999999940,"2024-09-25":20047.799999999999999999999939,"2024-09-26":20063.199999999999999999999939,"2024-09-27":20101.399999999999999999999939,"2024-09-30":20099.399999999999999999999938,"2024-10-01":20104.199999999999999999999938,"2024-10-02":20056.799999999999999999999938,"2024-10-03":20026.699999999999999999999938,"2024-10-04":20001.899999999999999999999937,"2024-10-07":19950.199999999999999999999937,"2024-10-08":19992.399999999999999999999937,"2024-10-09":20020.399999999999999999999936,"2024-10-10":20024.599999999999999999999937,"2024-10-11":20059.299999999999999999999937,"2024-10-15":20125.999999999999999999999937,"2024-10-16":20172.599999999999999999999937,"2024-10-17":20155.699999999999999999999937,"2024-10-18":20194.699999999999999999999938,"2024-10-21":20132.899999999999999999999938,"2024-10-22":20122.899999999999999999999939,"2024-10-23":20067.499999999999999999999938,"2024-10-24":20088.899999999999999999999937,"2024-10-25":20090.999999999999999999999937,"2024-10-28":20110.899999999999999999999936,"2024-10-29":20106.999999999999999999999936,"2024-10-30":20128.599999999999999999999936,"2024-10-31":20062.299999999999999999999935,"2024-11-01":20064.999999999999999999999936,"2024-11-04":20089.599999999999999999999936,"2024-11-05":20121.299999999999999999999936,"2024-11-06":20202.999999999999999999999935,"2024-11-07":20272.199999999999999999999935,"2024-11-08":20320.499999999999999999999935,"2024-11-11":20351.299999999999999999999935,"2024-11-12":20314.199999999999999999999936,"2024-11-13":20306.699999999999999999999937,"2024-11-14":20320.999999999999999999999937,"2024-11-15":20274.199999999999999999999937,"2024-11-18":20278.799999999999999999999938,"2024-11-19":20268.999999999999999999999937,"2024-11-20":20283.999999999999999999999937,"2024-11-21":20287.699999999999999999999937,"2024-11-22":20322.799999999999999999999936,"2024-11-25":20406.799999999999999999999936,"2024-11-26":20448.499999999999999999999937,"2024-11-27":20482.399999999999999999999937,"2024-11-28":20498.299999999999999999999937,"2024-11-29":20552.599999999999999999999937,"2024-12-02":20598.299999999999999999999937,"2024-12-03":20579.599999999999999999999936,"2024-12-04":20630.099999999999999999999935,"2024-12-05":20617.799999999999999999999934,"2024-12-06":20676.099999999999999999999934,"2024-12-09":20623.799999999999999999999935,"2024-12-10":20627.499999999999999999999935,"2024-12-11":20646.399999999999999999999934,"2024-12-12":20596.899999999999999999999934,"2024-12-13":20574.199999999999999999999934,"2024-12-16":20582.099999999999999999999934,"2024-12-17":20576.599999999999999999999933,"2024-12-18":20421.799999999999999999999934,"2024-12-19":20344.799999999999999999999934,"2024-12-20":20418.499999999999999999999933,"2024-12-23":20426.099999999999999999999933,"2024-12-24":20470.199999999999999999999932,"2024-12-27":20437.299999999999999999999932,"2024-12-30":20422.899999999999999999999931,"2024-12-31":20423.799999999999999999999931,"2025-01-02":20439.099999999999999999999930,"2025-01-03":20475.199999999999999999999930,"2025-01-06":20472.699999999999999999999931,"2025-01-07":20400.099999999999999999999931,"2025-01-08":20419.199999999999999999999932,"2025-01-09":20417.499999999999999999999932,"2025-01-10":20309.799999999999999999999932,"2025-01-13":20276.099999999999999999999933,"2025-01-14":20262.299999999999999999999933,"2025-01-15":20393.899999999999999999999932,"2025-01-16":20437.499999999999999999999931,"2025-01-17":20493.699999999999999999999931,"2025-01-20":20499.099999999999999999999932,"2025-01-21":20549.899999999999999999999932,"2025-01-22":20561.499999999999999999999932,"2025-01-23":20571.099999999999999999999933,"2025-01-24":20583.799999999999999999999934,"2025-01-27":20608.699999999999999999999934,"2025-01-28":20636.599999999999999999999935,"2025-01-29":20644.699999999999999999999935,"2025-01-30":20686.899999999999999999999936,"2025-01-31":20689.499999999999999999999936,"2025-02-03":20705.199999999999999999999935,"2025-02-04":20685.499999999999999999999936,"2025-02-05":20741.299999999999999999999935,"2025-02-06":20760.199999999999999999999934,"2025-02-07":20674.799999999999999999999934,"2025-02-10":20702.299999999999999999999933,"2025-02-11":20672.699999999999999999999934,"2025-02-12":20608.599999999999999999999933,"2025-02-13":20694.899999999999999999999933,"2025-02-14":20695.699999999999999999999934,"2025-02-18":20672.099999999999999999999934,"2025-02-19":20678.999999999999999999999933,"2025-02-20":20654.199999999999999999999933,"2025-02-21":20639.999999999999999999999932,"2025-02-24":20669.799999999999999999999932,"2025-02-25":20718.699999999999999999999932,"2025-02-26":20748.099999999999999999999932,"2025-02-27":20731.499999999999999999999931,"2025-02-28":20810.399999999999999999999932,"2025-03-03":20761.699999999999999999999931,"2025-03-04":20710.799999999999999999999931,"2025-03-05":20693.399999999999999999999931,"2025-03-06":20585.199999999999999999999931,"2025-03-07":20630.799999999999999999999932,"2025-03-10":20582.899999999999999999999933,"2025-03-11":20518.599999999999999999999932,"2025-03-12":20497.199999999999999999999933,"2025-03-13":20422.899999999999999999999933,"2025-03-14":20489.699999999999999999999932,"2025-03-17":20515.899999999999999999999933,"2025-03-18":20484.899999999999999999999933,"2025-03-19":20555.099999999999999999999932,"2025-03-20":20578.999999999999999999999931,"2025-03-21":20578.599999999999999999999930,"2025-03-24":20602.899999999999999999999930,"2025-03-25":20618.399999999999999999999931,"2025-03-26":20541.899999999999999999999931,"2025-03-27":20551.399999999999999999999931,"2025-03-28":20490.499999999999999999999930,"2025-03-31":20556.399999999999999999999930,"2025-04-01":20599.299999999999999999999931,"2025-04-02":20614.499999999999999999999932,"2025-04-03":20365.799999999999999999999933,"2025-04-04":20177.399999999999999999999933,"2025-04-07":19991.599999999999999999999934,"2025-04-08":19932.199999999999999999999934,"2025-04-09":20177.399999999999999999999933,"2025-04-10":19989.599999999999999999999934,"2025-04-11":20022.699999999999999999999934,"2025-04-14":20142.699999999999999999999934,"2025-04-15":20171.799999999999999999999933,"2025-04-16":20077.899999999999999999999933,"2025-04-17":20056.199999999999999999999933,"2025-04-21":19911.199999999999999999999934,"2025-04-22":20034.099999999999999999999934,"2025-04-23":20134.799999999999999999999933,"2025-04-24":20226.399999999999999999999933,"2025-04-25":20250.399999999999999999999934,"2025-04-28":20252.299999999999999999999933,"2025-04-29":20293.699999999999999999999932,"2025-04-30":20280.399999999999999999999932,"2025-05-01":20299.299999999999999999999932,"2025-05-02":20327.399999999999999999999932,"2025-05-05":20310.399999999999999999999933,"2025-05-06":20295.299999999999999999999933,"2025-05-07":20336.399999999999999999999932,"2025-05-08":20346.799999999999999999999931,"2025-05-09":20373.999999999999999999999931,"2025-05-12":20517.599999999999999999999930,"2025-05-13":20516.999999999999999999999930,"2025-05-14":20504.099999999999999999999931,"2025-05-15":20548.099999999999999999999930,"2025-05-16":20578.399999999999999999999930,"2025-05-20":20527.899999999999999999999931,"2025-05-21":20404.799999999999999999999932,"2025-05-22":20418.899999999999999999999931,"2025-05-23":20382.099999999999999999999931,"2025-05-26":20433.499999999999999999999932,"2025-05-27":20530.599999999999999999999931,"2025-05-28":20522.899999999999999999999932,"2025-05-29":20561.299999999999999999999933,"2025-05-30":20566.599999999999999999999932,"2025-06-02":20550.899999999999999999999931,"2025-06-03":20564.799999999999999999999930,"2025-06-04":20596.099999999999999999999929,"2025-06-05":20581.499999999999999999999928,"2025-06-06":20585.499999999999999999999928,"2025-06-09":20585.699999999999999999999927,"2025-06-10":20629.499999999999999999999927,"2025-06-11":20637.799999999999999999999927,"2025-06-12":20656.399999999999999999999928,"2025-06-13":20566.299999999999999999999929,"2025-06-16":20582.599999999999999999999930,"2025-06-17":20575.099999999999999999999930,"2025-06-18":20613.199999999999999999999930,"2025-06-19":20596.399999999999999999999930,"2025-06-20":20624.199999999999999999999929,"2025-06-23":20680.899999999999999999999929,"2025-06-24":20736.199999999999999999999929,"2025-06-25":20714.199999999999999999999929,"2025-06-26":20753.499999999999999999999928,"2025-06-27":20784.399999999999999999999929,"2025-06-30":20821.799999999999999999999928,"2025-07-02":20810.299999999999999999999927,"2025-07-03":20823.599999999999999999999928,"2025-07-04":20812.799999999999999999999927,"2025-07-07":20780.299999999999999999999927,"2025-07-08":20769.999999999999999999999928,"2025-07-09":20816.299999999999999999999928,"2025-07-10":20837.699999999999999999999928,"2025-07-11":20766.899999999999999999999929,"2025-07-14":20773.799999999999999999999930,"2025-07-15":20727.799999999999999999999931,"2025-07-16":20755.099999999999999999999931,"2025-07-17":20786.099999999999999999999930,"2025-07-18":20785.399999999999999999999930,"2025-07-21":20815.699999999999999999999930,"2025-07-22":20847.599999999999999999999930,"2025-07-23":20854.199999999999999999999931,"2025-07-24":20872.599999999999999999999931,"2025-07-25":20907.499999999999999999999931,"2025-07-28":20888.799999999999999999999931,"2025-07-29":20905.099999999999999999999932,"2025-07-30":20867.599999999999999999999933,"2025-07-31":20860.799999999999999999999932,"2025-08-01":20832.099999999999999999999932,"2025-08-05":20885.199999999999999999999932,"2025-08-06":20893.599999999999999999999933,"2025-08-07":20887.299999999999999999999932,"2025-08-08":20906.799999999999999999999933,"2025-08-11":20906.999999999999999999999933,"2025-08-12":20913.499999999999999999999932,"2025-08-13":20971.899999999999999999999932,"2025-08-14":20944.599999999999999999999932,"2025-08-15":20921.899999999999999999999933,"2025-08-18":20912.199999999999999999999932,"2025-08-19":20932.899999999999999999999932,"2025-08-20":20935.699999999999999999999932,"2025-08-21":20909.199999999999999999999933,"2025-08-22":21007.699999999999999999999933,"2025-08-25":20974.799999999999999999999932,"2025-08-26":20996.299999999999999999999931,"2025-08-27":21021.299999999999999999999931,"2025-08-28":21042.199999999999999999999932,"2025-08-29":21036.599999999999999999999933,"2025-09-02":20983.299999999999999999999933,"2025-09-03":21058.599999999999999999999933,"2025-09-04":21118.899999999999999999999934,"2025-09-05":21182.499999999999999999999934,"2025-09-08":21228.699999999999999999999933,"2025-09-09":21222.699999999999999999999933,"2025-09-10":21242.799999999999999999999934,"2025-09-11":21314.999999999999999999999934,"2025-09-12":21306.499999999999999999999933,"2025-09-15":21338.699999999999999999999932,"2025-09-16":21345.699999999999999999999932,"2025-09-17":21326.699999999999999999999931,"2025-09-18":21347.899999999999999999999930,"2025-09-19":21352.099999999999999999999930,"2025-09-22":21363.699999999999999999999930,"2025-09-23":21353.899999999999999999999930,"2025-09-24":21352.899999999999999999999930,"2025-09-25":21302.999999999999999999999929,"2025-09-26":21309.399999999999999999999929,"2025-09-29":21370.499999999999999999999928,"2025-09-30":21381.099999999999999999999927,"2025-10-01":21402.899999999999999999999928,"2025-10-02":21433.399999999999999999999927,"2025-10-03":21458.299999999999999999999928,"2025-10-06":21431.599999999999999999999929,"2025-10-07":21410.499999999999999999999930,"2025-10-08":21434.999999999999999999999929,"2025-10-09":21409.399999999999999999999929,"2025-10-10":21337.099999999999999999999929,"2025-10-14":21419.499999999999999999999929,"2025-10-15":21464.999999999999999999999928,"2025-10-16":21452.699999999999999999999929,"2025-10-17":21444.599999999999999999999929,"2025-10-20":21487.999999999999999999999930,"2025-10-21":21496.599999999999999999999931,"2025-10-22":21481.199999999999999999999931,"2025-10-23":21483.599999999999999999999932,"2025-10-24":21525.399999999999999999999931,"2025-10-27":21579.899999999999999999999930,"2025-10-28":21583.799999999999999999999930,"2025-10-29":21495.899999999999999999999929,"2025-10-30":21458.199999999999999999999929,"2025-10-31":21492.199999999999999999999928,"2025-11-03":21455.899999999999999999999929,"2025-11-04":21391.399999999999999999999930,"2025-11-05":21418.899999999999999999999930,"2025-11-06":21369.799999999999999999999930,"2025-11-07":21344.799999999999999999999930,"2025-11-10":21386.099999999999999999999929,"2025-11-11":21412.099999999999999999999930,"2025-11-12":21454.599999999999999999999931,"2025-11-13":21344.599999999999999999999931,"2025-11-14":21319.299999999999999999999932,"2025-11-17":21264.199999999999999999999931,"2025-11-18":21219.599999999999999999999931,"2025-11-19":21221.499999999999999999999930,"2025-11-20":21200.299999999999999999999930,"2025-11-21":21270.499999999999999999999930,"2025-11-24":21327.499999999999999999999930,"2025-11-25":21396.499999999999999999999929,"2025-11-26":21438.399999999999999999999929,"2025-11-27":21440.799999999999999999999928,"2025-11-28":21449.399999999999999999999928,"2025-12-01":21386.699999999999999999999927,"2025-12-02":21393.799999999999999999999928,"2025-12-03":21427.999999999999999999999928,"2025-12-04":21431.599999999999999999999928,"2025-12-05":21373.799999999999999999999929,"2025-12-08":21337.799999999999999999999928,"2025-12-09":21323.699999999999999999999927,"2025-12-10":21348.799999999999999999999926,"2025-12-11":21350.299999999999999999999925,"2025-12-12":21293.099999999999999999999925,"2025-12-15":21313.499999999999999999999924,"2025-12-16":21302.499999999999999999999924,"2025-12-17":21271.199999999999999999999924,"2025-12-18":21325.899999999999999999999924,"2025-12-19":21342.099999999999999999999924,"2025-12-22":21362.599999999999999999999925,"2025-12-23":21386.699999999999999999999924,"2025-12-24":21400.999999999999999999999924,"2025-12-29":21405.999999999999999999999923,"2025-12-30":21392.399999999999999999999923,"2025-12-31":21359.399999999999999999999923,"2026-01-02":21317.999999999999999999999923,"2026-01-05":21391.799999999999999999999924,"2026-01-06":21434.999999999999999999999925,"2026-01-07":21440.599999999999999999999925,"2026-01-08":21450.599999999999999999999924,"2026-01-09":21511.399999999999999999999925,"2026-01-12":21519.599999999999999999999925,"2026-01-13":21499.899999999999999999999926,"2026-01-14":21496.599999999999999999999925,"2026-01-15":21493.799999999999999999999926,"2026-01-16":21479.799999999999999999999926,"2026-01-19":21434.599999999999999999999926,"2026-01-20":21326.299999999999999999999926,"2026-01-21":21380.599999999999999999999925,"2026-01-22":21432.199999999999999999999924,"2026-01-23":21444.299999999999999999999924,"2026-01-26":21475.199999999999999999999924,"2026-01-27":21420.899999999999999999999923,"2026-01-28":21403.799999999999999999999923,"2026-01-29":21370.799999999999999999999922,"2026-01-30":21311.499999999999999999999923,"2026-02-02":21340.699999999999999999999924,"2026-02-03":21233.299999999999999999999924,"2026-02-04":21237.099999999999999999999923,"2026-02-05":21178.699999999999999999999924,"2026-02-06":21260.899999999999999999999924,"2026-02-09":21295.399999999999999999999924,"2026-02-10":21326.099999999999999999999924,"2026-02-11":21263.699999999999999999999925,"2026-02-12":21198.899999999999999999999926,"2026-02-13":21233.999999999999999999999927,"2026-02-17":21220.299999999999999999999927,"2026-02-18":21281.899999999999999999999926,"2026-02-19":21297.899999999999999999999927,"2026-02-20":21325.399999999999999999999926,"2026-02-23":21254.899999999999999999999927,"2026-02-24":21283.299999999999999999999927,"2026-02-25":21330.199999999999999999999926,"2026-02-26":21378.099999999999999999999926,"2026-02-27":21343.199999999999999999999926,"2026-03-02":21326.999999999999999999999927,"2026-03-03":21263.799999999999999999999926,"2026-03-04":21293.599999999999999999999927,"2026-03-05":21268.899999999999999999999928,"2026-03-06":21183.799999999999999999999927,"2026-03-09":21228.499999999999999999999927,"2026-03-10":21193.199999999999999999999927,"2026-03-11":21133.499999999999999999999927,"2026-03-12":21020.899999999999999999999926,"2026-03-13":20970.699999999999999999999925,"2026-03-16":21044.699999999999999999999925,"2026-03-17":21091.399999999999999999999925,"2026-03-18":20999.199999999999999999999926,"2026-03-19":20968.099999999999999999999926,"2026-03-20":20820.499999999999999999999927,"2026-03-23":20901.099999999999999999999927,"2026-03-24":20833.799999999999999999999927,"2026-03-25":20921.599999999999999999999926,"2026-03-26":20789.899999999999999999999925,"2026-03-27":20680.799999999999999999999925,"2026-03-30":20738.899999999999999999999925,"2026-03-31":20930.699999999999999999999924,"2026-04-01":20984.699999999999999999999924,"2026-04-02":21019.399999999999999999999924,"2026-04-06":21055.699999999999999999999923,"2026-04-07":21028.899999999999999999999923,"2026-04-08":21189.099999999999999999999923,"2026-04-09":21175.399999999999999999999922,"2026-04-10":21162.399999999999999999999922,"2026-04-13":21270.699999999999999999999921,"2026-04-14":21376.699999999999999999999920,"2026-04-15":21435.899999999999999999999920,"2026-04-16":21431.799999999999999999999920,"2026-04-17":21527.199999999999999999999920,"2026-04-20":21504.899999999999999999999920,"2026-04-21":21433.799999999999999999999921,"2026-04-22":21492.599999999999999999999922,"2026-04-23":21398.699999999999999999999922,"2026-04-24":21446.099999999999999999999921,"2026-04-27":21433.899999999999999999999921,"2026-04-28":21381.999999999999999999999922,"2026-04-29":21329.799999999999999999999922,"2026-04-30":21395.599999999999999999999922,"2026-05-01":21428.799999999999999999999922,"2026-05-04":21386.999999999999999999999923},"HistoricalNavs":{"2026-05-04":"21,3870 $","2026-05-01":"21,4288 $","2026-04-30":"21,3956 $","2026-04-29":"21,3298 $","2026-04-28":"21,3820 $","2026-04-27":"21,4339 $","2026-04-24":"21,4461 $","2026-04-23":"21,3987 $","2026-04-22":"21,4926 $","2026-04-21":"21,4338 $","2026-04-20":"21,5049 $","2026-04-17":"21,5272 $","2026-04-16":"21,4318 $","2026-04-15":"21,4359 $","2026-04-14":"21,3767 $","2026-04-13":"21,2707 $","2026-04-10":"21,1624 $","2026-04-09":"21,1754 $","2026-04-08":"21,1891 $","2026-04-07":"21,0289 $","2026-04-06":"21,0557 $","2026-04-02":"21,0194 $","2026-04-01":"20,9847 $","2026-03-31":"20,9307 $","2026-03-30":"20,7389 $","2026-03-27":"20,6808 $","2026-03-26":"20,7899 $","2026-03-25":"20,9216 $","2026-03-24":"20,8338 $","2026-03-23":"20,9011 $","2026-03-20":"20,8205 $","2026-03-19":"20,9681 $","2026-03-18":"20,9992 $","2026-03-17":"21,0914 $","2026-03-16":"21,0447 $","2026-03-13":"20,9707 $","2026-03-12":"21,0209 $","2026-03-11":"21,1335 $","2026-03-10":"21,1932 $","2026-03-09":"21,2285 $","2026-03-06":"21,1838 $","2026-03-05":"21,2689 $","2026-03-04":"21,2936 $","2026-03-03":"21,2638 $","2026-03-02":"21,3270 $","2026-02-27":"21,3432 $","2026-02-26":"21,3781 $","2026-02-25":"21,3302 $","2026-02-24":"21,2833 $","2026-02-23":"21,2549 $","2026-02-20":"21,3254 $","2026-02-19":"21,2979 $","2026-02-18":"21,2819 $","2026-02-17":"21,2203 $","2026-02-13":"21,2340 $","2026-02-12":"21,1989 $","2026-02-11":"21,2637 $","2026-02-10":"21,3261 $","2026-02-09":"21,2954 $","2026-02-06":"21,2609 $","2026-02-05":"21,1787 $","2026-02-04":"21,2371 $","2026-02-03":"21,2333 $","2026-02-02":"21,3407 $","2026-01-30":"21,3115 $","2026-01-29":"21,3708 $","2026-01-28":"21,4038 $","2026-01-27":"21,4209 $","2026-01-26":"21,4752 $","2026-01-23":"21,4443 $","2026-01-22":"21,4322 $","2026-01-21":"21,3806 $","2026-01-20":"21,3263 $","2026-01-19":"21,4346 $","2026-01-16":"21,4798 $","2026-01-15":"21,4938 $","2026-01-14":"21,4966 $","2026-01-13":"21,4999 $","2026-01-12":"21,5196 $","2026-01-09":"21,5114 $","2026-01-08":"21,4506 $","2026-01-07":"21,4406 $","2026-01-06":"21,4350 $","2026-01-05":"21,3918 $","2026-01-02":"21,3180 $","2025-12-31":"21,3594 $","2025-12-30":"21,3924 $","2025-12-29":"21,4060 $","2025-12-24":"21,4010 $","2025-12-23":"21,3867 $","2025-12-22":"21,3626 $","2025-12-19":"21,3421 $","2025-12-18":"21,3259 $","2025-12-17":"21,2712 $","2025-12-16":"21,3025 $","2025-12-15":"21,3135 $","2025-12-12":"21,2931 $","2025-12-11":"21,3503 $","2025-12-10":"21,3488 $","2025-12-09":"21,3237 $","2025-12-08":"21,3378 $","2025-12-05":"21,3738 $","2025-12-04":"21,4316 $","2025-12-03":"21,4280 $","2025-12-02":"21,3938 $","2025-12-01":"21,3867 $","2025-11-28":"21,4494 $","2025-11-27":"21,4408 $","2025-11-26":"21,4384 $","2025-11-25":"21,3965 $","2025-11-24":"21,3275 $","2025-11-21":"21,2705 $","2025-11-20":"21,2003 $","2025-11-19":"21,2215 $","2025-11-18":"21,2196 $","2025-11-17":"21,2642 $","2025-11-14":"21,3193 $","2025-11-13":"21,3446 $","2025-11-12":"21,4546 $","2025-11-11":"21,4121 $","2025-11-10":"21,3861 $","2025-11-07":"21,3448 $","2025-11-06":"21,3698 $","2025-11-05":"21,4189 $","2025-11-04":"21,3914 $","2025-11-03":"21,4559 $","2025-10-31":"21,4922 $","2025-10-30":"21,4582 $","2025-10-29":"21,4959 $","2025-10-28":"21,5838 $","2025-10-27":"21,5799 $","2025-10-24":"21,5254 $","2025-10-23":"21,4836 $","2025-10-22":"21,4812 $","2025-10-21":"21,4966 $","2025-10-20":"21,4880 $","2025-10-17":"21,4446 $","2025-10-16":"21,4527 $","2025-10-15":"21,4650 $","2025-10-14":"21,4195 $","2025-10-10":"21,3371 $","2025-10-09":"21,4094 $","2025-10-08":"21,4350 $","2025-10-07":"21,4105 $","2025-10-06":"21,4316 $","2025-10-03":"21,4583 $","2025-10-02":"21,4334 $","2025-10-01":"21,4029 $","2025-09-30":"21,3811 $","2025-09-29":"21,3705 $","2025-09-26":"21,3094 $","2025-09-25":"21,3030 $","2025-09-24":"21,3529 $","2025-09-23":"21,3539 $","2025-09-22":"21,3637 $","2025-09-19":"21,3521 $","2025-09-18":"21,3479 $","2025-09-17":"21,3267 $","2025-09-16":"21,3457 $","2025-09-15":"21,3387 $","2025-09-12":"21,3065 $","2025-09-11":"21,3150 $","2025-09-10":"21,2428 $","2025-09-09":"21,2227 $","2025-09-08":"21,2287 $","2025-09-05":"21,1825 $","2025-09-04":"21,1189 $","2025-09-03":"21,0586 $","2025-09-02":"20,9833 $","2025-08-29":"21,0366 $","2025-08-28":"21,0422 $","2025-08-27":"21,0213 $","2025-08-26":"20,9963 $","2025-08-25":"20,9748 $","2025-08-22":"21,0077 $","2025-08-21":"20,9092 $","2025-08-20":"20,9357 $","2025-08-19":"20,9329 $","2025-08-18":"20,9122 $","2025-08-15":"20,9219 $","2025-08-14":"20,9446 $","2025-08-13":"20,9719 $","2025-08-12":"20,9135 $","2025-08-11":"20,9070 $","2025-08-08":"20,9068 $","2025-08-07":"20,8873 $","2025-08-06":"20,8936 $","2025-08-05":"20,8852 $","2025-08-01":"20,8321 $","2025-07-31":"20,8608 $","2025-07-30":"20,8676 $","2025-07-29":"20,9051 $","2025-07-28":"20,8888 $","2025-07-25":"20,9075 $","2025-07-24":"20,8726 $","2025-07-23":"20,8542 $","2025-07-22":"20,8476 $","2025-07-21":"20,8157 $","2025-07-18":"20,7854 $","2025-07-17":"20,7861 $","2025-07-16":"20,7551 $","2025-07-15":"20,7278 $","2025-07-14":"20,7738 $","2025-07-11":"20,7669 $","2025-07-10":"20,8377 $","2025-07-09":"20,8163 $","2025-07-08":"20,7700 $","2025-07-07":"20,7803 $","2025-07-04":"20,8128 $","2025-07-03":"20,8236 $","2025-07-02":"20,8103 $","2025-06-30":"20,8218 $","2025-06-27":"20,7844 $","2025-06-26":"20,7535 $","2025-06-25":"20,7142 $","2025-06-24":"20,7362 $","2025-06-23":"20,6809 $","2025-06-20":"20,6242 $","2025-06-19":"20,5964 $","2025-06-18":"20,6132 $","2025-06-17":"20,5751 $","2025-06-16":"20,5826 $","2025-06-13":"20,5663 $","2025-06-12":"20,6564 $","2025-06-11":"20,6378 $","2025-06-10":"20,6295 $","2025-06-09":"20,5857 $","2025-06-06":"20,5855 $","2025-06-05":"20,5815 $","2025-06-04":"20,5961 $","2025-06-03":"20,5648 $","2025-06-02":"20,5509 $","2025-05-30":"20,5666 $","2025-05-29":"20,5613 $","2025-05-28":"20,5229 $","2025-05-27":"20,5306 $","2025-05-26":"20,4335 $","2025-05-23":"20,3821 $","2025-05-22":"20,4189 $","2025-05-21":"20,4048 $","2025-05-20":"20,5279 $","2025-05-16":"20,5784 $","2025-05-15":"20,5481 $","2025-05-14":"20,5041 $","2025-05-13":"20,5170 $","2025-05-12":"20,5176 $","2025-05-09":"20,3740 $","2025-05-08":"20,3468 $","2025-05-07":"20,3364 $","2025-05-06":"20,2953 $","2025-05-05":"20,3104 $","2025-05-02":"20,3274 $","2025-05-01":"20,2993 $","2025-04-30":"20,2804 $","2025-04-29":"20,2937 $","2025-04-28":"20,2523 $","2025-04-25":"20,2504 $","2025-04-24":"20,2264 $","2025-04-23":"20,1348 $","2025-04-22":"20,0341 $","2025-04-21":"19,9112 $","2025-04-17":"20,0562 $","2025-04-16":"20,0779 $","2025-04-15":"20,1718 $","2025-04-14":"20,1427 $","2025-04-11":"20,0227 $","2025-04-10":"19,9896 $","2025-04-09":"20,1774 $","2025-04-08":"19,9322 $","2025-04-07":"19,9916 $","2025-04-04":"20,1774 $","2025-04-03":"20,3658 $","2025-04-02":"20,6145 $","2025-04-01":"20,5993 $","2025-03-31":"20,5564 $","2025-03-28":"20,4905 $","2025-03-27":"20,5514 $","2025-03-26":"20,5419 $","2025-03-25":"20,6184 $","2025-03-24":"20,6029 $","2025-03-21":"20,5786 $","2025-03-20":"20,5790 $","2025-03-19":"20,5551 $","2025-03-18":"20,4849 $","2025-03-17":"20,5159 $","2025-03-14":"20,4897 $","2025-03-13":"20,4229 $","2025-03-12":"20,4972 $","2025-03-11":"20,5186 $","2025-03-10":"20,5829 $","2025-03-07":"20,6308 $","2025-03-06":"20,5852 $","2025-03-05":"20,6934 $","2025-03-04":"20,7108 $","2025-03-03":"20,7617 $","2025-02-28":"20,8104 $","2025-02-27":"20,7315 $","2025-02-26":"20,7481 $","2025-02-25":"20,7187 $","2025-02-24":"20,6698 $","2025-02-21":"20,6400 $","2025-02-20":"20,6542 $","2025-02-19":"20,6790 $","2025-02-18":"20,6721 $","2025-02-14":"20,6957 $","2025-02-13":"20,6949 $","2025-02-12":"20,6086 $","2025-02-11":"20,6727 $","2025-02-10":"20,7023 $","2025-02-07":"20,6748 $","2025-02-06":"20,7602 $","2025-02-05":"20,7413 $","2025-02-04":"20,6855 $","2025-02-03":"20,7052 $","2025-01-31":"20,6895 $","2025-01-30":"20,6869 $","2025-01-29":"20,6447 $","2025-01-28":"20,6366 $","2025-01-27":"20,6087 $","2025-01-24":"20,5838 $","2025-01-23":"20,5711 $","2025-01-22":"20,5615 $","2025-01-21":"20,5499 $","2025-01-20":"20,4991 $","2025-01-17":"20,4937 $","2025-01-16":"20,4375 $","2025-01-15":"20,3939 $","2025-01-14":"20,2623 $","2025-01-13":"20,2761 $","2025-01-10":"20,3098 $","2025-01-09":"20,4175 $","2025-01-08":"20,4192 $","2025-01-07":"20,4001 $","2025-01-06":"20,4727 $","2025-01-03":"20,4752 $","2025-01-02":"20,4391 $","2024-12-31":"20,4238 $","2024-12-30":"20,4229 $","2024-12-27":"20,4373 $","2024-12-24":"20,4702 $","2024-12-23":"20,4261 $","2024-12-20":"20,4185 $","2024-12-19":"20,3448 $","2024-12-18":"20,4218 $","2024-12-17":"20,5766 $","2024-12-16":"20,5821 $","2024-12-13":"20,5742 $","2024-12-12":"20,5969 $","2024-12-11":"20,6464 $","2024-12-10":"20,6275 $","2024-12-09":"20,6238 $","2024-12-06":"20,6761 $","2024-12-05":"20,6178 $","2024-12-04":"20,6301 $","2024-12-03":"20,5796 $","2024-12-02":"20,5983 $","2024-11-29":"20,5526 $","2024-11-28":"20,4983 $","2024-11-27":"20,4824 $","2024-11-26":"20,4485 $","2024-11-25":"20,4068 $","2024-11-22":"20,3228 $","2024-11-21":"20,2877 $","2024-11-20":"20,2840 $","2024-11-19":"20,2690 $","2024-11-18":"20,2788 $","2024-11-15":"20,2742 $","2024-11-14":"20,3210 $","2024-11-13":"20,3067 $","2024-11-12":"20,3142 $","2024-11-11":"20,3513 $","2024-11-08":"20,3205 $","2024-11-07":"20,2722 $","2024-11-06":"20,2030 $","2024-11-05":"20,1213 $","2024-11-04":"20,0896 $","2024-11-01":"20,0650 $","2024-10-31":"20,0623 $","2024-10-30":"20,1286 $","2024-10-29":"20,1070 $","2024-10-28":"20,1109 $","2024-10-25":"20,0910 $","2024-10-24":"20,0889 $","2024-10-23":"20,0675 $","2024-10-22":"20,1229 $","2024-10-21":"20,1329 $","2024-10-18":"20,1947 $","2024-10-17":"20,1557 $","2024-10-16":"20,1726 $","2024-10-15":"20,1260 $","2024-10-11":"20,0593 $","2024-10-10":"20,0246 $","2024-10-09":"20,0204 $","2024-10-08":"19,9924 $","2024-10-07":"19,9502 $","2024-10-04":"20,0019 $","2024-10-03":"20,0267 $","2024-10-02":"20,0568 $","2024-10-01":"20,1042 $","2024-09-30":"20,0994 $","2024-09-27":"20,1014 $","2024-09-26":"20,0632 $","2024-09-25":"20,0478 $","2024-09-24":"20,0879 $","2024-09-23":"20,1004 $","2024-09-20":"20,1055 $","2024-09-19":"20,1175 $","2024-09-18":"20,0848 $","2024-09-17":"20,1097 $","2024-09-16":"20,1169 $","2024-09-13":"20,0594 $","2024-09-12":"20,0281 $","2024-09-11":"19,9873 $","2024-09-10":"19,9613 $","2024-09-09":"19,9245 $","2024-09-06":"19,8525 $","2024-09-05":"19,8795 $","2024-09-04":"19,8635 $","2024-09-03":"19,8385 $","2024-08-30":"19,8324 $","2024-08-29":"19,8288 $","2024-08-28":"19,8306 $","2024-08-27":"19,8586 $","2024-08-26":"19,8497 $","2024-08-23":"19,8603 $","2024-08-22":"19,8079 $","2024-08-21":"19,8691 $","2024-08-20":"19,8530 $","2024-08-19":"19,8254 $","2024-08-16":"19,8040 $","2024-08-15":"19,7778 $","2024-08-14":"19,7670 $","2024-08-13":"19,7196 $","2024-08-12":"19,6379 $","2024-08-09":"19,6129 $","2024-08-08":"19,5622 $","2024-08-07":"19,5188 $","2024-08-06":"19,5688 $","2024-08-02":"19,7224 $","2024-08-01":"19,7154 $","2024-07-31":"19,6924 $","2024-07-30":"19,6067 $","2024-07-29":"19,5831 $","2024-07-26":"19,5692 $","2024-07-25":"19,4657 $","2024-07-24":"19,4438 $","2024-07-23":"19,5075 $","2024-07-22":"19,4846 $","2024-07-19":"19,4500 $","2024-07-18":"19,4797 $","2024-07-17":"19,5103 $","2024-07-16":"19,5291 $","2024-07-15":"19,4462 $","2024-07-12":"19,4392 $","2024-07-11":"19,3920 $","2024-07-10":"19,3337 $","2024-07-09":"19,2692 $","2024-07-08":"19,2978 $","2024-07-05":"19,2679 $","2024-07-04":"19,1973 $","2024-07-03":"19,2050 $","2024-07-02":"19,1568 $","2024-06-28":"19,2083 $","2024-06-27":"19,2376 $","2024-06-26":"19,2135 $","2024-06-25":"19,2858 $","2024-06-24":"19,2803 $","2024-06-21":"19,2652 $","2024-06-20":"19,2648 $","2024-06-19":"19,2809 $","2024-06-18":"19,2974 $","2024-06-17":"19,2484 $","2024-06-14":"19,2737 $","2024-06-13":"19,2555 $","2024-06-12":"19,2144 $","2024-06-11":"19,1141 $","2024-06-10":"19,0824 $","2024-06-07":"19,0972 $","2024-06-06":"19,2004 $","2024-06-05":"19,1970 $","2024-06-04":"19,1213 $","2024-06-03":"19,0533 $","2024-05-31":"18,9567 $","2024-05-30":"18,8785 $","2024-05-29":"18,8528 $","2024-05-28":"18,9424 $","2024-05-27":"18,9982 $","2024-05-24":"19,0025 $","2024-05-23":"18,9803 $","2024-05-22":"19,0232 $","2024-05-21":"19,0410 $","2024-05-17":"19,0048 $","2024-05-16":"19,0375 $","2024-05-15":"19,0396 $","2024-05-14":"18,9367 $","2024-05-13":"18,9219 $","2024-05-10":"18,9166 $","2024-05-09":"18,9548 $","2024-05-08":"18,9237 $","2024-05-07":"18,9433 $","2024-05-06":"18,9095 $","2024-05-03":"18,8447 $","2024-05-02":"18,7345 $","2024-05-01":"18,6747 $","2024-04-30":"18,6210 $","2024-04-29":"18,6956 $","2024-04-26":"18,6548 $","2024-04-25":"18,5869 $","2024-04-24":"18,6518 $","2024-04-23":"18,6813 $","2024-04-22":"18,6443 $","2024-04-19":"18,6077 $","2024-04-18":"18,5935 $","2024-04-17":"18,6325 $","2024-04-16":"18,5970 $","2024-04-15":"18,6288 $","2024-04-12":"18,7339 $","2024-04-11":"18,7183 $","2024-04-10":"18,7323 $","2024-04-09":"18,8480 $","2024-04-08":"18,7913 $","2024-04-05":"18,8051 $","2024-04-04":"18,8007 $","2024-04-03":"18,7858 $","2024-04-02":"18,7986 $","2024-04-01":"18,8687 $","2024-03-28":"18,9747 $","2024-03-27":"18,9630 $","2024-03-26":"18,9077 $","2024-03-25":"18,9043 $","2024-03-22":"18,9470 $","2024-03-21":"18,8878 $","2024-03-20":"18,8768 $","2024-03-19":"18,8554 $","2024-03-18":"18,7980 $","2024-03-15":"18,8214 $","2024-03-14":"18,8324 $","2024-03-13":"18,9035 $","2024-03-12":"18,9276 $","2024-03-11":"18,9300 $","2024-03-08":"18,9244 $","2024-03-07":"18,9326 $","2024-03-06":"18,8905 $","2024-03-05":"18,8624 $","2024-03-04":"18,8160 $","2024-03-01":"18,8420 $","2024-02-29":"18,7841 $","2024-02-28":"18,7365 $","2024-02-27":"18,7215 $","2024-02-26":"18,7457 $","2024-02-23":"18,7830 $","2024-02-22":"18,7122 $","2024-02-21":"18,6349 $","2024-02-20":"18,6658 $","2024-02-16":"18,6260 $","2024-02-15":"18,6507 $","2024-02-14":"18,6212 $","2024-02-13":"18,5417 $","2024-02-12":"18,6551 $","2024-02-09":"18,6583 $","2024-02-08":"18,6317 $","2024-02-07":"18,6776 $","2024-02-06":"18,6903 $","2024-02-05":"18,6288 $","2024-02-02":"18,7250 $","2024-02-01":"18,8168 $","2024-01-31":"18,6950 $","2024-01-30":"18,6848 $","2024-01-29":"18,6366 $","2024-01-26":"18,5668 $","2024-01-25":"18,5757 $","2024-01-24":"18,5276 $","2024-01-23":"18,5364 $","2024-01-22":"18,5588 $","2024-01-19":"18,5173 $","2024-01-18":"18,5109 $","2024-01-17":"18,5128 $","2024-01-16":"18,5681 $","2024-01-15":"18,6543 $","2024-01-12":"18,6361 $","2024-01-11":"18,6205 $","2024-01-10":"18,5842 $","2024-01-09":"18,5792 $","2024-01-08":"18,5582 $","2024-01-05":"18,4812 $","2024-01-04":"18,5342 $","2024-01-03":"18,5932 $","2024-01-02":"18,6076 $","2023-12-29":"18,6561 $","2023-12-28":"18,6604 $","2023-12-27":"18,6985 $","2023-12-22":"18,5882 $","2023-12-21":"18,6203 $","2023-12-20":"18,6274 $","2023-12-19":"18,6021 $","2023-12-18":"18,5730 $","2023-12-15":"18,6012 $","2023-12-14":"18,5928 $","2023-12-13":"18,4270 $","2023-12-12":"18,2646 $","2023-12-11":"18,2338 $","2023-12-08":"18,2458 $","2023-12-07":"18,3106 $","2023-12-06":"18,2915 $","2023-12-05":"18,2272 $","2023-12-04":"18,1298 $","2023-12-01":"18,1353 $","2023-11-30":"18,0217 $","2023-11-29":"18,0452 $","2023-11-28":"17,9583 $","2023-11-27":"17,9215 $","2023-11-24":"17,8471 $","2023-11-23":"17,8820 $","2023-11-22":"17,8998 $","2023-11-21":"17,8390 $","2023-11-20":"17,8505 $","2023-11-17":"17,8037 $","2023-11-16":"17,7873 $","2023-11-15":"17,7178 $","2023-11-14":"17,7977 $","2023-11-13":"17,6068 $","2023-11-10":"17,6251 $","2023-11-09":"17,5811 $","2023-11-08":"17,6776 $","2023-11-07":"17,6308 $","2023-11-06":"17,5761 $","2023-11-03":"17,6189 $","2023-11-02":"17,5065 $","2023-11-01":"17,3255 $","2023-10-31":"17,2301 $","2023-10-30":"17,1734 $","2023-10-27":"17,1736 $","2023-10-26":"17,1880 $","2023-10-25":"17,1302 $","2023-10-24":"17,2073 $","2023-10-23":"17,1659 $","2023-10-20":"17,1030 $","2023-10-19":"17,1148 $","2023-10-18":"17,1882 $","2023-10-17":"17,2483 $","2023-10-16":"17,3113 $","2023-10-13":"17,3654 $","2023-10-12":"17,2992 $","2023-10-11":"17,3977 $","2023-10-10":"17,3524 $","2023-10-06":"17,2132 $","2023-10-05":"17,2501 $","2023-10-04":"17,2496 $","2023-10-03":"17,1924 $","2023-10-02":"17,3407 $","2023-09-29":"17,3932 $","2023-09-28":"17,3670 $","2023-09-27":"17,3484 $","2023-09-26":"17,4035 $","2023-09-25":"17,4494 $","2023-09-22":"17,5346 $","2023-09-21":"17,5127 $","2023-09-20":"17,6418 $","2023-09-19":"17,6306 $","2023-09-18":"17,7049 $","2023-09-15":"17,7104 $","2023-09-14":"17,7490 $","2023-09-13":"17,7446 $","2023-09-12":"17,7391 $","2023-09-11":"17,7433 $","2023-09-08":"17,7720 $","2023-09-07":"17,7708 $","2023-09-06":"17,7592 $","2023-09-05":"17,7716 $","2023-09-01":"17,8588 $","2023-08-31":"17,8694 $","2023-08-30":"17,8653 $","2023-08-29":"17,8467 $","2023-08-28":"17,7389 $","2023-08-25":"17,7112 $","2023-08-24":"17,6931 $","2023-08-23":"17,7256 $","2023-08-22":"17,5827 $","2023-08-21":"17,5781 $","2023-08-18":"17,6439 $","2023-08-17":"17,6108 $","2023-08-16":"17,6700 $","2023-08-15":"17,6859 $","2023-08-14":"17,7529 $","2023-08-11":"17,7667 $","2023-08-10":"17,8034 $","2023-08-09":"17,8387 $","2023-08-08":"17,8323 $","2023-08-04":"17,7743 $","2023-08-03":"17,6512 $","2023-08-02":"17,7581 $","2023-08-01":"17,7976 $","2023-07-31":"17,8617 $","2023-07-28":"17,8507 $","2023-07-27":"17,7977 $","2023-07-26":"17,8991 $","2023-07-25":"17,8586 $","2023-07-24":"17,8758 $","2023-07-21":"17,8987 $","2023-07-20":"17,8488 $","2023-07-19":"17,9336 $","2023-07-18":"17,8737 $","2023-07-17":"17,8294 $","2023-07-14":"17,8502 $","2023-07-13":"17,8451 $","2023-07-12":"17,7662 $","2023-07-11":"17,6616 $","2023-07-10":"17,6466 $","2023-07-07":"17,6215 $","2023-07-06":"17,6702 $","2023-07-05":"17,7678 $","2023-07-04":"17,8380 $","2023-06-30":"17,8737 $","2023-06-29":"17,7719 $","2023-06-28":"17,8446 $","2023-06-27":"17,7645 $","2023-06-26":"17,7445 $","2023-06-23":"17,7328 $","2023-06-22":"17,7129 $","2023-06-21":"17,7712 $","2023-06-20":"17,8133 $","2023-06-19":"17,7856 $","2023-06-16":"17,8062 $","2023-06-15":"17,8243 $","2023-06-14":"17,7629 $","2023-06-13":"17,7268 $","2023-06-12":"17,7621 $","2023-06-09":"17,7240 $","2023-06-08":"17,7193 $","2023-06-07":"17,6916 $","2023-06-06":"17,7878 $","2023-06-05":"17,7861 $","2023-06-02":"17,8014 $","2023-06-01":"17,7885 $","2023-05-31":"17,7572 $","2023-05-30":"17,7275 $","2023-05-29":"17,6579 $","2023-05-26":"17,6530 $","2023-05-25":"17,6315 $","2023-05-24":"17,6626 $","2023-05-23":"17,7113 $","2023-05-19":"17,7771 $","2023-05-18":"17,7583 $","2023-05-17":"17,7905 $","2023-05-16":"17,7971 $","2023-05-15":"17,8761 $","2023-05-12":"17,9232 $","2023-05-11":"17,9457 $","2023-05-10":"17,8848 $","2023-05-09":"17,8252 $","2023-05-08":"17,8241 $","2023-05-05":"17,8730 $","2023-05-04":"17,9203 $","2023-05-03":"17,9801 $","2023-05-02":"17,9565 $","2023-05-01":"17,9044 $","2023-04-28":"18,0048 $","2023-04-27":"17,9023 $","2023-04-26":"17,9115 $","2023-04-25":"17,9623 $","2023-04-24":"17,9178 $","2023-04-21":"17,8874 $","2023-04-20":"17,8476 $","2023-04-19":"17,8119 $","2023-04-18":"17,8231 $","2023-04-17":"17,8036 $","2023-04-14":"17,8303 $","2023-04-13":"17,8726 $","2023-04-12":"17,8784 $","2023-04-11":"17,8669 $","2023-04-10":"17,8591 $","2023-04-06":"17,9054 $","2023-04-05":"17,9041 $","2023-04-04":"17,9046 $","2023-04-03":"17,8756 $","2023-03-31":"17,8070 $","2023-03-30":"17,7089 $","2023-03-29":"17,6500 $","2023-03-28":"17,6092 $","2023-03-27":"17,6586 $","2023-03-24":"17,7443 $","2023-03-23":"17,7560 $","2023-03-22":"17,7562 $","2023-03-21":"17,6612 $","2023-03-20":"17,6571 $","2023-03-17":"17,7280 $","2023-03-16":"17,6582 $","2023-03-15":"17,6765 $","2023-03-14":"17,7099 $","2023-03-13":"17,7357 $","2023-03-10":"17,7391 $","2023-03-09":"17,6966 $","2023-03-08":"17,6942 $","2023-03-07":"17,6685 $","2023-03-06":"17,6780 $","2023-03-03":"17,6789 $","2023-03-02":"17,5292 $","2023-03-01":"17,5676 $","2023-02-28":"17,6235 $","2023-02-27":"17,6069 $","2023-02-24":"17,5936 $","2023-02-23":"17,6387 $","2023-02-22":"17,5779 $","2023-02-21":"17,5380 $","2023-02-17":"17,6806 $","2023-02-16":"17,6904 $","2023-02-15":"17,7433 $","2023-02-14":"17,7678 $","2023-02-13":"17,8258 $","2023-02-10":"17,7615 $","2023-02-09":"17,8603 $","2023-02-08":"17,9019 $","2023-02-07":"17,9065 $","2023-02-06":"17,9025 $","2023-02-03":"17,9801 $","2023-02-02":"18,0481 $","2023-02-01":"17,9334 $","2023-01-31":"17,8554 $","2023-01-30":"17,8178 $","2023-01-27":"17,8444 $","2023-01-26":"17,8581 $","2023-01-25":"17,8541 $","2023-01-24":"17,8317 $","2023-01-23":"17,8068 $","2023-01-20":"17,8035 $","2023-01-19":"17,8254 $","2023-01-18":"17,8674 $","2023-01-17":"17,8065 $","2023-01-16":"17,7958 $","2023-01-13":"17,7788 $","2023-01-12":"17,7701 $","2023-01-11":"17,6749 $","2023-01-10":"17,5686 $","2023-01-09":"17,5662 $","2023-01-06":"17,5134 $","2023-01-05":"17,3593 $","2023-01-04":"17,3694 $","2023-01-03":"17,2955 $","2022-12-30":"17,2118 $","2022-12-29":"17,2443 $","2022-12-28":"17,2172 $","2022-12-23":"17,3329 $","2022-12-22":"17,3834 $","2022-12-21":"17,4122 $","2022-12-20":"17,3572 $","2022-12-19":"17,4475 $","2022-12-16":"17,5405 $","2022-12-15":"17,6066 $","2022-12-14":"17,6583 $","2022-12-13":"17,6430 $","2022-12-12":"17,5866 $","2022-12-09":"17,5641 $","2022-12-08":"17,6049 $","2022-12-07":"17,5897 $","2022-12-06":"17,5756 $","2022-12-05":"17,5583 $","2022-12-02":"17,6138 $","2022-12-01":"17,5617 $","2022-11-30":"17,4273 $","2022-11-29":"17,3487 $","2022-11-28":"17,3744 $","2022-11-25":"17,3936 $","2022-11-24":"17,3634 $","2022-11-23":"17,3489 $","2022-11-22":"17,2494 $","2022-11-21":"17,1945 $","2022-11-18":"17,1440 $","2022-11-17":"17,1116 $","2022-11-16":"17,1670 $","2022-11-15":"17,1043 $","2022-11-14":"17,0213 $","2022-11-11":"17,0344 $","2022-11-10":"17,0587 $","2022-11-09":"16,7839 $","2022-11-08":"16,8269 $","2022-11-07":"16,7775 $","2022-11-04":"16,8149 $","2022-11-03":"16,8630 $","2022-11-02":"16,9668 $","2022-11-01":"17,0032 $","2022-10-31":"16,9794 $","2022-10-28":"17,0253 $","2022-10-27":"16,9621 $","2022-10-26":"16,8915 $","2022-10-25":"16,8067 $","2022-10-24":"16,7324 $","2022-10-21":"16,6782 $","2022-10-20":"16,6508 $","2022-10-19":"16,7456 $","2022-10-18":"16,8661 $","2022-10-17":"16,7965 $","2022-10-14":"16,7756 $","2022-10-13":"16,8117 $","2022-10-12":"16,8215 $","2022-10-11":"16,8518 $","2022-10-07":"16,9298 $","2022-10-06":"17,0115 $","2022-10-05":"17,0132 $","2022-10-04":"17,0634 $","2022-10-03":"16,9276 $","2022-09-30":"16,8664 $","2022-09-29":"16,8717 $","2022-09-28":"16,9577 $","2022-09-27":"16,8968 $","2022-09-26":"16,9870 $","2022-09-23":"17,0806 $","2022-09-22":"17,1465 $","2022-09-21":"17,2347 $","2022-09-20":"17,2112 $","2022-09-19":"17,2432 $","2022-09-16":"17,2441 $","2022-09-15":"17,2859 $","2022-09-14":"17,3316 $","2022-09-13":"17,3504 $","2022-09-12":"17,4694 $","2022-09-09":"17,4532 $","2022-09-08":"17,3846 $","2022-09-07":"17,3675 $","2022-09-06":"17,3097 $","2022-09-02":"17,3554 $","2022-09-01":"17,3394 $","2022-08-31":"17,4040 $","2022-08-30":"17,4699 $","2022-08-29":"17,5109 $","2022-08-26":"17,5781 $","2022-08-25":"17,6403 $","2022-08-24":"17,5855 $","2022-08-23":"17,6014 $","2022-08-22":"17,6546 $","2022-08-19":"17,7740 $","2022-08-18":"17,8550 $","2022-08-17":"17,8520 $","2022-08-16":"17,9250 $","2022-08-15":"17,9457 $","2022-08-12":"17,9022 $","2022-08-11":"17,8500 $","2022-08-10":"17,8595 $","2022-08-09":"17,7841 $","2022-08-08":"17,8228 $","2022-08-05":"17,7733 $","2022-08-04":"17,8187 $","2022-08-03":"17,7698 $","2022-08-02":"17,7150 $","2022-07-29":"17,7272 $","2022-07-28":"17,6197 $","2022-07-27":"17,5004 $","2022-07-26":"17,4197 $","2022-07-25":"17,4405 $","2022-07-22":"17,4420 $","2022-07-21":"17,3762 $","2022-07-20":"17,2695 $","2022-07-19":"17,2051 $","2022-07-18":"17,1351 $","2022-07-15":"17,1452 $","2022-07-14":"17,0889 $","2022-07-13":"17,0891 $","2022-07-12":"17,0982 $","2022-07-11":"17,1119 $","2022-07-08":"17,0812 $","2022-07-07":"17,0862 $","2022-07-06":"17,0375 $","2022-07-05":"17,0356 $","2022-07-04":"17,0063 $","2022-06-30":"16,9687 $","2022-06-29":"16,9990 $","2022-06-28":"17,0354 $","2022-06-27":"17,1055 $","2022-06-24":"17,1313 $","2022-06-23":"17,0525 $","2022-06-22":"16,9904 $","2022-06-21":"16,9966 $","2022-06-20":"16,9993 $","2022-06-17":"16,9838 $","2022-06-16":"16,9478 $","2022-06-15":"17,0724 $","2022-06-14":"16,9757 $","2022-06-13":"17,0706 $","2022-06-10":"17,3717 $","2022-06-09":"17,5200 $","2022-06-08":"17,5745 $","2022-06-07":"17,6460 $","2022-06-06":"17,6574 $","2022-06-03":"17,6902 $","2022-06-02":"17,7650 $","2022-06-01":"17,7045 $","2022-05-31":"17,7648 $","2022-05-30":"17,8156 $","2022-05-27":"17,8070 $","2022-05-26":"17,6789 $","2022-05-25":"17,5225 $","2022-05-24":"17,4437 $","2022-05-20":"17,3988 $","2022-05-19":"17,3641 $","2022-05-18":"17,3830 $","2022-05-17":"17,5279 $","2022-05-16":"17,5202 $","2022-05-13":"17,5333 $","2022-05-12":"17,4683 $","2022-05-11":"17,5088 $","2022-05-10":"17,5447 $","2022-05-09":"17,5379 $","2022-05-06":"17,6939 $","2022-05-05":"17,7795 $","2022-05-04":"17,9285 $","2022-05-03":"17,8711 $","2022-05-02":"17,8586 $","2022-04-29":"17,9207 $","2022-04-28":"18,0822 $","2022-04-27":"18,0281 $","2022-04-26":"18,0491 $","2022-04-25":"18,1065 $","2022-04-22":"18,1148 $","2022-04-21":"18,2017 $","2022-04-20":"18,2790 $","2022-04-19":"18,2936 $","2022-04-18":"18,2783 $","2022-04-14":"18,3158 $","2022-04-13":"18,3838 $","2022-04-12":"18,3439 $","2022-04-11":"18,3299 $","2022-04-08":"18,4448 $","2022-04-07":"18,4808 $","2022-04-06":"18,4906 $","2022-04-05":"18,5772 $","2022-04-04":"18,6295 $","2022-04-01":"18,5869 $","2022-03-31":"18,5943 $","2022-03-30":"18,6152 $","2022-03-29":"18,6160 $","2022-03-28":"18,5082 $","2022-03-25":"18,4721 $","2022-03-24":"18,4995 $","2022-03-23":"18,4925 $","2022-03-22":"18,5460 $","2022-03-21":"18,5285 $","2022-03-18":"18,5783 $","2022-03-17":"18,4997 $","2022-03-16":"18,4168 $","2022-03-15":"18,2559 $","2022-03-14":"18,2329 $","2022-03-11":"18,3392 $","2022-03-10":"18,4142 $","2022-03-09":"18,4965 $","2022-03-08":"18,3963 $","2022-03-07":"18,4649 $","2022-03-04":"18,6344 $","2022-03-03":"18,7152 $","2022-03-02":"18,7768 $","2022-03-01":"18,7633 $","2022-02-28":"18,7901 $","2022-02-25":"18,8069 $","2022-02-24":"18,6977 $","2022-02-23":"18,6659 $","2022-02-22":"18,7237 $","2022-02-18":"18,7524 $","2022-02-17":"18,7671 $","2022-02-16":"18,8428 $","2022-02-15":"18,8682 $","2022-02-14":"18,8205 $","2022-02-11":"18,8876 $","2022-02-10":"18,9812 $","2022-02-09":"19,0898 $","2022-02-08":"19,0336 $","2022-02-07":"19,0044 $","2022-02-04":"19,0518 $","2022-02-03":"19,0654 $","2022-02-02":"19,1929 $","2022-02-01":"19,1576 $","2022-01-31":"19,1176 $","2022-01-28":"19,0557 $","2022-01-27":"19,0270 $","2022-01-26":"19,0679 $","2022-01-25":"19,0583 $","2022-01-24":"19,1405 $","2022-01-21":"19,1487 $","2022-01-20":"19,2032 $","2022-01-19":"19,2424 $","2022-01-18":"19,2365 $","2022-01-17":"19,3308 $","2022-01-14":"19,3316 $","2022-01-13":"19,3485 $","2022-01-12":"19,3819 $","2022-01-11":"19,3896 $","2022-01-10":"19,3562 $","2022-01-07":"19,3960 $","2022-01-06":"19,4707 $","2022-01-05":"19,4906 $","2022-01-04":"19,5549 $","2021-12-31":"19,5829 $","2021-12-30":"19,6245 $","2021-12-29":"19,6064 $","2021-12-24":"19,5552 $","2021-12-23":"19,5630 $","2021-12-22":"19,5383 $","2021-12-21":"19,5158 $","2021-12-20":"19,4579 $","2021-12-17":"19,4562 $","2021-12-16":"19,4537 $","2021-12-15":"19,5087 $","2021-12-14":"19,4536 $","2021-12-13":"19,4854 $","2021-12-10":"19,4614 $","2021-12-09":"19,4558 $","2021-12-08":"19,4596 $","2021-12-07":"19,4599 $","2021-12-06":"19,4073 $","2021-12-03":"19,3770 $","2021-12-02":"19,3990 $","2021-12-01":"19,3667 $","2021-11-30":"19,3849 $","2021-11-29":"19,4524 $","2021-11-26":"19,4089 $","2021-11-25":"19,4791 $","2021-11-24":"19,4889 $","2021-11-23":"19,5029 $","2021-11-22":"19,5828 $","2021-11-19":"19,6249 $","2021-11-18":"19,6269 $","2021-11-17":"19,6294 $","2021-11-16":"19,6390 $","2021-11-15":"19,6312 $","2021-11-12":"19,6433 $","2021-11-11":"19,6289 $","2021-11-10":"19,6002 $","2021-11-09":"19,6366 $","2021-11-08":"19,6379 $","2021-11-05":"19,6208 $","2021-11-04":"19,5839 $","2021-11-03":"19,5474 $","2021-11-02":"19,5379 $","2021-11-01":"19,5324 $","2021-10-29":"19,5270 $","2021-10-28":"19,4890 $","2021-10-27":"19,5073 $","2021-10-26":"19,5292 $","2021-10-25":"19,5232 $","2021-10-22":"19,5253 $","2021-10-21":"19,5243 $","2021-10-20":"19,5304 $","2021-10-19":"19,5433 $","2021-10-18":"19,5182 $","2021-10-15":"19,5142 $","2021-10-14":"19,4713 $","2021-10-13":"19,4215 $","2021-10-12":"19,3999 $","2021-10-08":"19,4204 $","2021-10-07":"19,4518 $","2021-10-06":"19,4361 $","2021-10-05":"19,4373 $","2021-10-04":"19,4248 $","2021-10-01":"19,4929 $","2021-09-30":"19,4494 $","2021-09-29":"19,4726 $","2021-09-28":"19,4514 $","2021-09-27":"19,5241 $","2021-09-24":"19,5549 $","2021-09-23":"19,5677 $","2021-09-22":"19,5650 $","2021-09-21":"19,5445 $","2021-09-20":"19,5184 $","2021-09-17":"19,5747 $","2021-09-16":"19,5889 $","2021-09-15":"19,5757 $","2021-09-14":"19,5684 $","2021-09-13":"19,5682 $","2021-09-10":"19,5584 $","2021-09-09":"19,5612 $","2021-09-08":"19,5715 $","2021-09-07":"19,5635 $","2021-09-03":"19,5391 $","2021-09-02":"19,5592 $","2021-09-01":"19,5527 $","2021-08-31":"19,5265 $","2021-08-30":"19,5142 $","2021-08-27":"19,5084 $","2021-08-26":"19,4739 $","2021-08-25":"19,4776 $","2021-08-24":"19,4612 $","2021-08-23":"19,4508 $","2021-08-20":"19,4440 $","2021-08-19":"19,4082 $","2021-08-18":"19,4086 $","2021-08-17":"19,4128 $","2021-08-16":"19,4311 $","2021-08-13":"19,4205 $","2021-08-12":"19,4071 $","2021-08-11":"19,4057 $","2021-08-10":"19,4060 $","2021-08-09":"19,4223 $","2021-08-06":"19,4276 $","2021-08-05":"19,4218 $","2021-08-04":"19,4121 $","2021-08-03":"19,4274 $","2021-07-30":"19,4248 $","2021-07-29":"19,4162 $","2021-07-28":"19,4330 $","2021-07-27":"19,4155 $","2021-07-26":"19,4249 $","2021-07-23":"19,4430 $","2021-07-22":"19,4146 $","2021-07-21":"19,3967 $","2021-07-20":"19,3894 $","2021-07-19":"19,3635 $","2021-07-16":"19,4108 $","2021-07-15":"19,4253 $","2021-07-14":"19,4334 $","2021-07-13":"19,4246 $","2021-07-12":"19,4187 $","2021-07-09":"19,4068 $","2021-07-08":"19,3894 $","2021-07-07":"19,4344 $","2021-07-06":"19,4077 $","2021-07-05":"19,3666 $","2021-07-02":"19,3668 $","2021-06-30":"19,3408 $","2021-06-29":"19,3493 $","2021-06-28":"19,3400 $","2021-06-25":"19,3196 $","2021-06-24":"19,3236 $","2021-06-23":"19,2742 $","2021-06-22":"19,2874 $","2021-06-21":"19,2829 $","2021-06-18":"19,2668 $","2021-06-17":"19,2680 $","2021-06-16":"19,2324 $","2021-06-15":"19,2480 $","2021-06-14":"19,2504 $","2021-06-11":"19,2450 $","2021-06-10":"19,2172 $","2021-06-09":"19,2000 $","2021-06-08":"19,2003 $","2021-06-07":"19,1881 $","2021-06-04":"19,1911 $","2021-06-03":"19,1608 $","2021-06-02":"19,1674 $","2021-06-01":"19,1304 $","2021-05-31":"19,1069 $","2021-05-28":"19,1036 $","2021-05-27":"19,0836 $","2021-05-26":"19,0788 $","2021-05-25":"19,0458 $","2021-05-21":"18,9833 $","2021-05-20":"18,9814 $","2021-05-19":"18,9285 $","2021-05-18":"18,9338 $","2021-05-17":"18,9338 $","2021-05-14":"18,9428 $","2021-05-13":"18,8869 $","2021-05-12":"18,8657 $","2021-05-11":"18,9346 $","2021-05-10":"18,9859 $","2021-05-07":"19,0410 $","2021-05-06":"19,0149 $","2021-05-05":"19,0290 $","2021-05-04":"19,0319 $","2021-05-03":"19,0701 $","2021-04-30":"19,0542 $","2021-04-29":"19,0619 $","2021-04-28":"19,0550 $","2021-04-27":"19,0577 $","2021-04-26":"19,0655 $","2021-04-23":"19,0621 $","2021-04-22":"19,0335 $","2021-04-21":"19,0268 $","2021-04-20":"19,0059 $","2021-04-19":"19,0364 $","2021-04-16":"19,0694 $","2021-04-15":"19,0881 $","2021-04-14":"19,0301 $","2021-04-13":"19,0441 $","2021-04-12":"19,0433 $","2021-04-09":"19,0443 $","2021-04-08":"19,0357 $","2021-04-07":"18,9672 $","2021-04-06":"18,9671 $","2021-04-05":"18,9304 $","2021-04-01":"18,9013 $","2021-03-31":"18,8102 $","2021-03-30":"18,7954 $","2021-03-29":"18,7936 $","2021-03-26":"18,8340 $","2021-03-25":"18,7933 $","2021-03-24":"18,7809 $","2021-03-23":"18,7924 $","2021-03-22":"18,7897 $","2021-03-19":"18,7374 $","2021-03-18":"18,7264 $","2021-03-17":"18,8191 $","2021-03-16":"18,8252 $","2021-03-15":"18,8416 $","2021-03-12":"18,8256 $","2021-03-11":"18,8727 $","2021-03-10":"18,8001 $","2021-03-09":"18,7888 $","2021-03-08":"18,7198 $","2021-03-05":"18,7625 $","2021-03-04":"18,7412 $","2021-03-03":"18,8476 $","2021-03-02":"18,9065 $","2021-03-01":"18,9196 $","2021-02-26":"18,8066 $","2021-02-25":"18,7977 $","2021-02-24":"18,9144 $","2021-02-23":"18,9001 $","2021-02-22":"18,9134 $","2021-02-19":"18,9845 $","2021-02-18":"18,9971 $","2021-02-17":"18,9986 $","2021-02-16":"19,0002 $","2021-02-12":"18,9951 $","2021-02-11":"18,9824 $","2021-02-10":"18,9407 $","2021-02-09":"18,9394 $","2021-02-08":"18,9307 $","2021-02-05":"18,8783 $","2021-02-04":"18,8697 $","2021-02-03":"18,8096 $","2021-02-02":"18,8175 $","2021-02-01":"18,7566 $","2021-01-29":"18,6342 $","2021-01-28":"18,7188 $","2021-01-27":"18,6455 $","2021-01-26":"18,7459 $","2021-01-25":"18,7782 $","2021-01-22":"18,7658 $","2021-01-21":"18,7784 $","2021-01-20":"18,7895 $","2021-01-19":"18,7619 $","2021-01-18":"18,7162 $","2021-01-15":"18,7017 $","2021-01-14":"18,7026 $","2021-01-13":"18,6967 $","2021-01-12":"18,6646 $","2021-01-11":"18,6966 $","2021-01-08":"18,7222 $","2021-01-07":"18,6841 $","2021-01-06":"18,6552 $","2021-01-05":"18,6791 $","2021-01-04":"18,6715 $","2020-12-31":"18,6943 $","2020-12-30":"18,6737 $","2020-12-29":"18,6510 $","2020-12-24":"18,6027 $","2020-12-23":"18,5944 $","2020-12-22":"18,6109 $","2020-12-21":"18,5681 $","2020-12-18":"18,5937 $","2020-12-17":"18,5960 $","2020-12-16":"18,5596 $","2020-12-15":"18,5211 $","2020-12-14":"18,5052 $","2020-12-11":"18,4931 $","2020-12-10":"18,4895 $","2020-12-09":"18,4780 $","2020-12-08":"18,4919 $","2020-12-07":"18,4819 $","2020-12-04":"18,4715 $","2020-12-03":"18,4516 $","2020-12-02":"18,4119 $","2020-12-01":"18,4018 $","2020-11-30":"18,3716 $","2020-11-27":"18,3815 $","2020-11-26":"18,3586 $","2020-11-25":"18,3457 $","2020-11-24":"18,3444 $","2020-11-23":"18,3031 $","2020-11-20":"18,2711 $","2020-11-19":"18,2653 $","2020-11-18":"18,2394 $","2020-11-17":"18,2307 $","2020-11-16":"18,2067 $","2020-11-13":"18,1427 $","2020-11-12":"18,0942 $","2020-11-11":"18,1498 $","2020-11-10":"18,1098 $","2020-11-09":"18,1266 $","2020-11-06":"17,9887 $","2020-11-05":"18,0013 $","2020-11-04":"17,8817 $","2020-11-03":"17,7389 $","2020-11-02":"17,6851 $","2020-10-30":"17,6505 $","2020-10-29":"17,7035 $","2020-10-28":"17,6932 $","2020-10-27":"17,7881 $","2020-10-26":"17,7976 $","2020-10-23":"17,8323 $","2020-10-22":"17,8188 $","2020-10-21":"17,8283 $","2020-10-20":"17,8511 $","2020-10-19":"17,8612 $","2020-10-16":"17,8872 $","2020-10-15":"17,8830 $","2020-10-14":"17,8760 $","2020-10-13":"17,8938 $","2020-10-09":"17,8383 $","2020-10-08":"17,8259 $","2020-10-07":"17,8168 $","2020-10-06":"17,8068 $","2020-10-05":"17,7943 $","2020-10-02":"17,7955 $","2020-10-01":"17,8071 $","2020-09-30":"17,7854 $","2020-09-29":"17,7906 $","2020-09-28":"17,7876 $","2020-09-25":"17,7519 $","2020-09-24":"17,7436 $","2020-09-23":"17,7639 $","2020-09-22":"17,7979 $","2020-09-21":"17,7781 $","2020-09-18":"17,8209 $","2020-09-17":"17,8496 $","2020-09-16":"17,8598 $","2020-09-15":"17,8623 $","2020-09-14":"17,8418 $","2020-09-11":"17,8097 $","2020-09-10":"17,7945 $","2020-09-09":"17,8106 $","2020-09-08":"17,7860 $","2020-09-04":"17,7932 $","2020-09-03":"17,8685 $","2020-09-02":"17,9102 $","2020-09-01":"17,8265 $","2020-08-31":"17,7680 $","2020-08-28":"17,7952 $","2020-08-27":"17,7827 $","2020-08-26":"17,7869 $","2020-08-25":"17,7702 $","2020-08-24":"17,7641 $","2020-08-21":"17,7072 $","2020-08-20":"17,6996 $","2020-08-19":"17,6632 $","2020-08-18":"17,6766 $","2020-08-17":"17,6770 $","2020-08-14":"17,6691 $","2020-08-13":"17,6922 $","2020-08-12":"17,7272 $","2020-08-11":"17,7198 $","2020-08-10":"17,7353 $","2020-08-07":"17,7615 $","2020-08-06":"17,7402 $","2020-08-05":"17,6985 $","2020-08-04":"17,6893 $","2020-07-31":"17,6325 $","2020-07-30":"17,6338 $","2020-07-29":"17,5963 $","2020-07-28":"17,5541 $","2020-07-27":"17,5454 $","2020-07-24":"17,5326 $","2020-07-23":"17,5534 $","2020-07-22":"17,5673 $","2020-07-21":"17,5402 $","2020-07-20":"17,5110 $","2020-07-17":"17,4661 $","2020-07-16":"17,4311 $","2020-07-15":"17,4089 $","2020-07-14":"17,3421 $","2020-07-13":"17,3130 $","2020-07-10":"17,3106 $","2020-07-09":"17,3071 $","2020-07-08":"17,3033 $","2020-07-07":"17,3206 $","2020-07-06":"17,3124 $","2020-07-03":"17,2580 $","2020-07-02":"17,2601 $","2020-06-30":"17,1816 $","2020-06-29":"17,1795 $","2020-06-26":"17,2015 $","2020-06-25":"17,2415 $","2020-06-24":"17,2242 $","2020-06-23":"17,3151 $","2020-06-22":"17,3282 $","2020-06-19":"17,3085 $","2020-06-18":"17,3242 $","2020-06-17":"17,3184 $","2020-06-16":"17,3120 $","2020-06-15":"17,1805 $","2020-06-12":"17,1667 $","2020-06-11":"17,1033 $","2020-06-10":"17,2793 $","2020-06-09":"17,2726 $","2020-06-08":"17,2996 $","2020-06-05":"17,2382 $","2020-06-04":"17,1126 $","2020-06-03":"17,1137 $","2020-06-02":"16,9755 $","2020-06-01":"16,9392 $","2020-05-29":"16,9448 $","2020-05-28":"16,9101 $","2020-05-27":"16,8716 $","2020-05-26":"16,8144 $","2020-05-25":"16,8151 $","2020-05-22":"16,7534 $","2020-05-21":"16,6732 $","2020-05-20":"16,6102 $","2020-05-19":"16,5023 $","2020-05-15":"16,3828 $","2020-05-14":"16,3887 $","2020-05-13":"16,4450 $","2020-05-12":"16,4999 $","2020-05-11":"16,5243 $","2020-05-08":"16,5123 $","2020-05-07":"16,4776 $","2020-05-06":"16,4089 $","2020-05-05":"16,3856 $","2020-05-04":"16,3558 $","2020-05-01":"16,3938 $","2020-04-30":"16,4036 $","2020-04-29":"16,4247 $","2020-04-28":"16,3183 $","2020-04-27":"16,2907 $","2020-04-24":"16,2735 $","2020-04-23":"16,2755 $","2020-04-22":"16,3215 $","2020-04-21":"16,2806 $","2020-04-20":"16,4118 $","2020-04-17":"16,4440 $","2020-04-16":"16,3392 $","2020-04-15":"16,2882 $","2020-04-14":"16,2802 $","2020-04-13":"16,1803 $","2020-04-09":"16,1354 $","2020-04-08":"15,8303 $","2020-04-07":"15,6842 $","2020-04-06":"15,6357 $","2020-04-03":"15,4539 $","2020-04-02":"15,5468 $","2020-04-01":"15,5686 $","2020-03-31":"15,7493 $","2020-03-30":"15,6978 $","2020-03-27":"15,4971 $","2020-03-26":"15,5062 $","2020-03-25":"15,1987 $","2020-03-24":"14,9247 $","2020-03-23":"14,6660 $","2020-03-20":"14,9534 $","2020-03-19":"15,0764 $","2020-03-18":"15,2228 $","2020-03-17":"15,7287 $","2020-03-16":"15,7460 $","2020-03-13":"16,3798 $","2020-03-12":"16,2040 $","2020-03-11":"16,7478 $","2020-03-10":"17,0201 $","2020-03-09":"16,9238 $","2020-03-06":"17,3248 $","2020-03-05":"17,4262 $","2020-03-04":"17,5024 $","2020-03-03":"17,4093 $","2020-03-02":"17,3856 $","2020-02-28":"17,3050 $","2020-02-27":"17,3690 $","2020-02-26":"17,4877 $","2020-02-25":"17,5299 $","2020-02-24":"17,5968 $","2020-02-21":"17,6808 $","2020-02-20":"17,7036 $","2020-02-19":"17,7031 $","2020-02-18":"17,6933 $","2020-02-14":"17,6888 $","2020-02-13":"17,6656 $","2020-02-12":"17,6630 $","2020-02-11":"17,6662 $","2020-02-10":"17,6732 $","2020-02-07":"17,6323 $","2020-02-06":"17,6212 $","2020-02-05":"17,5895 $","2020-02-04":"17,5765 $","2020-02-03":"17,5582 $","2020-01-31":"17,5114 $","2020-01-30":"17,5499 $","2020-01-29":"17,5667 $","2020-01-28":"17,5377 $","2020-01-27":"17,5059 $","2020-01-24":"17,5609 $","2020-01-23":"17,5654 $","2020-01-22":"17,5777 $","2020-01-21":"17,5412 $","2020-01-20":"17,5235 $","2020-01-17":"17,5150 $","2020-01-16":"17,4925 $","2020-01-15":"17,4738 $","2020-01-14":"17,4429 $","2020-01-13":"17,4215 $","2020-01-10":"17,3939 $","2020-01-09":"17,3776 $","2020-01-08":"17,3296 $","2020-01-07":"17,3239 $","2020-01-06":"17,3047 $","2020-01-03":"17,3173 $","2020-01-02":"17,2991 $","2019-12-31":"17,2359 $","2019-12-30":"17,2666 $","2019-12-27":"17,3086 $","2019-12-24":"17,2956 $","2019-12-23":"17,2939 $","2019-12-20":"17,2906 $","2019-12-19":"17,2538 $","2019-12-18":"17,2188 $","2019-12-17":"17,2283 $","2019-12-16":"17,2147 $","2019-12-13":"17,1955 $","2019-12-12":"17,1379 $","2019-12-11":"17,1449 $","2019-12-10":"17,1272 $","2019-12-09":"17,1128 $","2019-12-06":"17,1364 $","2019-12-05":"17,0804 $","2019-12-04":"17,1106 $","2019-12-03":"17,1293 $","2019-12-02":"17,1127 $","2019-11-29":"17,1725 $","2019-11-28":"17,1743 $","2019-11-27":"17,1816 $","2019-11-26":"17,1678 $","2019-11-25":"17,1358 $","2019-11-22":"17,0902 $","2019-11-21":"17,0929 $","2019-11-20":"17,1177 $","2019-11-19":"17,1126 $","2019-11-18":"17,0913 $","2019-11-15":"17,0912 $","2019-11-14":"17,0805 $","2019-11-13":"17,0674 $","2019-11-12":"17,0395 $","2019-11-11":"17,0385 $","2019-11-08":"17,0304 $","2019-11-07":"16,9937 $","2019-11-06":"17,0013 $","2019-11-05":"16,9850 $","2019-11-04":"17,0101 $","2019-11-01":"17,0151 $","2019-10-31":"16,9817 $","2019-10-30":"16,9764 $","2019-10-29":"16,8981 $","2019-10-28":"16,8985 $","2019-10-25":"16,8928 $","2019-10-24":"16,9061 $","2019-10-23":"16,8852 $","2019-10-22":"16,8769 $","2019-10-21":"16,8796 $","2019-10-18":"16,8706 $","2019-10-17":"16,8800 $","2019-10-16":"16,8812 $","2019-10-15":"16,8822 $","2019-10-11":"16,8621 $","2019-10-10":"16,8753 $","2019-10-09":"16,9114 $","2019-10-08":"16,8926 $","2019-10-07":"16,9410 $","2019-10-04":"16,9704 $","2019-10-03":"16,9284 $","2019-10-02":"16,8943 $","2019-10-01":"16,9563 $","2019-09-30":"16,9826 $","2019-09-27":"16,9664 $","2019-09-26":"17,0025 $","2019-09-25":"16,9895 $","2019-09-24":"17,0274 $","2019-09-23":"17,0269 $","2019-09-20":"17,0201 $","2019-09-19":"17,0180 $","2019-09-18":"17,0017 $","2019-09-17":"16,9954 $","2019-09-16":"16,9578 $","2019-09-13":"16,9379 $","2019-09-12":"16,9493 $","2019-09-11":"16,9394 $","2019-09-10":"16,9200 $","2019-09-09":"16,9709 $","2019-09-06":"17,0123 $","2019-09-05":"17,0088 $","2019-09-04":"17,0109 $","2019-09-03":"16,9789 $","2019-08-30":"16,9732 $","2019-08-29":"16,9633 $","2019-08-28":"16,9446 $","2019-08-27":"16,9081 $","2019-08-26":"16,8843 $","2019-08-23":"16,8694 $","2019-08-22":"16,9106 $","2019-08-21":"16,9239 $","2019-08-20":"16,9066 $","2019-08-19":"16,9029 $","2019-08-16":"16,8895 $","2019-08-15":"16,8728 $","2019-08-14":"16,8267 $","2019-08-13":"16,8903 $","2019-08-12":"16,8527 $","2019-08-09":"16,8631 $","2019-08-08":"16,9014 $","2019-08-07":"16,8528 $","2019-08-06":"16,8326 $","2019-08-02":"16,8822 $","2019-08-01":"16,9184 $","2019-07-31":"16,8814 $","2019-07-30":"16,8834 $","2019-07-29":"16,8979 $","2019-07-26":"16,9067 $","2019-07-25":"16,8708 $","2019-07-24":"16,8851 $","2019-07-23":"16,8557 $","2019-07-22":"16,8295 $","2019-07-19":"16,8026 $","2019-07-18":"16,8199 $","2019-07-17":"16,8230 $","2019-07-16":"16,8142 $","2019-07-15":"16,8277 $","2019-07-12":"16,8200 $","2019-07-11":"16,8160 $","2019-07-10":"16,8366 $","2019-07-09":"16,8365 $","2019-07-08":"16,8290 $","2019-07-05":"16,8446 $","2019-07-04":"16,8688 $","2019-07-03":"16,8817 $","2019-07-02":"16,8381 $","2019-06-28":"16,7776 $","2019-06-27":"16,7604 $","2019-06-26":"16,7321 $","2019-06-25":"16,7526 $","2019-06-24":"16,7889 $","2019-06-21":"16,7805 $","2019-06-20":"16,8019 $","2019-06-19":"16,7813 $","2019-06-18":"16,7656 $","2019-06-17":"16,7092 $","2019-06-14":"16,7054 $","2019-06-13":"16,7156 $","2019-06-12":"16,6784 $","2019-06-11":"16,6879 $","2019-06-10":"16,6771 $","2019-06-07":"16,6543 $","2019-06-06":"16,6214 $","2019-06-05":"16,6045 $","2019-06-04":"16,5805 $","2019-06-03":"16,5391 $","2019-05-31":"16,5365 $","2019-05-30":"16,5724 $","2019-05-29":"16,5593 $","2019-05-28":"16,6062 $","2019-05-27":"16,5994 $","2019-05-24":"16,5843 $","2019-05-23":"16,5787 $","2019-05-22":"16,5979 $","2019-05-21":"16,5977 $","2019-05-17":"16,6098 $","2019-05-16":"16,6228 $","2019-05-15":"16,5878 $","2019-05-14":"16,5815 $","2019-05-13":"16,5439 $","2019-05-10":"16,6212 $","2019-05-09":"16,6383 $","2019-05-08":"16,6585 $","2019-05-07":"16,6480 $","2019-05-06":"16,6926 $","2019-05-03":"16,6960 $","2019-05-02":"16,6699 $","2019-05-01":"16,7006 $","2019-04-30":"16,6973 $","2019-04-29":"16,6885 $","2019-04-26":"16,6907 $","2019-04-25":"16,6669 $","2019-04-24":"16,6644 $","2019-04-23":"16,6172 $","2019-04-22":"16,5604 $","2019-04-18":"16,5800 $","2019-04-17":"16,5472 $","2019-04-16":"16,5667 $","2019-04-15":"16,5807 $","2019-04-12":"16,5583 $","2019-04-11":"16,5329 $","2019-04-10":"16,5264 $","2019-04-09":"16,4959 $","2019-04-08":"16,5028 $","2019-04-05":"16,5062 $","2019-04-04":"16,4717 $","2019-04-03":"16,4531 $","2019-04-02":"16,4379 $","2019-04-01":"16,4191 $","2019-03-29":"16,3862 $","2019-03-28":"16,3715 $","2019-03-27":"16,3486 $","2019-03-26":"16,3345 $","2019-03-25":"16,2971 $","2019-03-22":"16,2979 $","2019-03-21":"16,3424 $","2019-03-20":"16,2818 $","2019-03-19":"16,2870 $","2019-03-18":"16,2914 $","2019-03-15":"16,2612 $","2019-03-14":"16,2162 $","2019-03-13":"16,2250 $","2019-03-12":"16,2001 $","2019-03-11":"16,1754 $","2019-03-08":"16,1326 $","2019-03-07":"16,1570 $","2019-03-06":"16,1849 $","2019-03-05":"16,1883 $","2019-03-04":"16,1892 $","2019-03-01":"16,1853 $","2019-02-28":"16,1650 $","2019-02-27":"16,1682 $","2019-02-26":"16,1846 $","2019-02-25":"16,1451 $","2019-02-22":"16,1533 $","2019-02-21":"16,1138 $","2019-02-20":"16,1250 $","2019-02-19":"16,1245 $","2019-02-15":"16,1025 $","2019-02-14":"16,0517 $","2019-02-13":"16,0054 $","2019-02-12":"15,9986 $","2019-02-11":"15,9603 $","2019-02-08":"15,9513 $","2019-02-07":"15,9604 $","2019-02-06":"15,9824 $","2019-02-05":"15,9657 $","2019-02-04":"15,9040 $","2019-02-01":"15,8499 $","2019-01-31":"15,8541 $","2019-01-30":"15,7934 $","2019-01-29":"15,7605 $","2019-01-28":"15,7326 $","2019-01-25":"15,7621 $","2019-01-24":"15,7278 $","2019-01-23":"15,7205 $","2019-01-22":"15,7080 $","2019-01-21":"15,7396 $","2019-01-18":"15,7498 $","2019-01-17":"15,6991 $","2019-01-16":"15,6561 $","2019-01-15":"15,6160 $","2019-01-14":"15,5934 $","2019-01-11":"15,6222 $","2019-01-10":"15,5918 $","2019-01-09":"15,5931 $","2019-01-08":"15,5081 $","2019-01-07":"15,4226 $","2019-01-04":"15,3198 $","2019-01-03":"15,1609 $","2019-01-02":"15,2080 $","2018-12-31":"15,2141 $","2018-12-28":"15,1719 $","2018-12-27":"15,1244 $","2018-12-24":"15,0204 $","2018-12-21":"15,0663 $","2018-12-20":"15,1612 $","2018-12-19":"15,2959 $","2018-12-18":"15,3526 $","2018-12-17":"15,3675 $","2018-12-14":"15,4476 $","2018-12-13":"15,5015 $","2018-12-12":"15,4906 $","2018-12-11":"15,4691 $","2018-12-10":"15,4749 $","2018-12-07":"15,5040 $","2018-12-06":"15,5654 $","2018-12-05":"15,6608 $","2018-12-04":"15,6242 $","2018-12-03":"15,7054 $","2018-11-30":"15,6360 $","2018-11-29":"15,6378 $","2018-11-28":"15,6468 $","2018-11-27":"15,5550 $","2018-11-26":"15,5659 $","2018-11-23":"15,5341 $","2018-11-22":"15,5222 $","2018-11-21":"15,5545 $","2018-11-20":"15,4825 $","2018-11-19":"15,5957 $","2018-11-16":"15,6530 $","2018-11-15":"15,6678 $","2018-11-14":"15,7010 $","2018-11-13":"15,7369 $","2018-11-12":"15,7603 $","2018-11-09":"15,8042 $","2018-11-08":"15,8286 $","2018-11-07":"15,8412 $","2018-11-06":"15,7992 $","2018-11-05":"15,7789 $","2018-11-02":"15,7561 $","2018-11-01":"15,7873 $","2018-10-31":"15,7550 $","2018-10-30":"15,6951 $","2018-10-29":"15,6910 $","2018-10-26":"15,7183 $","2018-10-25":"15,7735 $","2018-10-24":"15,7322 $","2018-10-23":"15,8289 $","2018-10-22":"15,8703 $","2018-10-19":"15,8850 $","2018-10-18":"15,8851 $","2018-10-17":"15,9415 $","2018-10-16":"15,9555 $","2018-10-15":"15,8675 $","2018-10-12":"15,8911 $","2018-10-11":"15,8309 $","2018-10-10":"15,8699 $","2018-10-09":"15,9974 $","2018-10-05":"16,0420 $","2018-10-04":"16,0780 $","2018-10-03":"16,1512 $","2018-10-02":"16,1636 $","2018-10-01":"16,1693 $","2018-09-28":"16,1839 $","2018-09-27":"16,2126 $","2018-09-26":"16,1725 $","2018-09-25":"16,1590 $","2018-09-24":"16,1627 $","2018-09-21":"16,1836 $","2018-09-20":"16,1760 $","2018-09-19":"16,1522 $","2018-09-18":"16,1671 $","2018-09-17":"16,1664 $","2018-09-14":"16,1767 $","2018-09-13":"16,1742 $","2018-09-12":"16,1630 $","2018-09-11":"16,1706 $","2018-09-10":"16,1674 $","2018-09-07":"16,1554 $","2018-09-06":"16,1914 $","2018-09-05":"16,1882 $","2018-09-04":"16,2302 $","2018-08-31":"16,2214 $","2018-08-30":"16,1986 $","2018-08-29":"16,2002 $","2018-08-28":"16,1774 $","2018-08-27":"16,1858 $","2018-08-23":"16,1518 $","2018-08-22":"16,1486 $","2018-08-21":"16,1318 $","2018-08-20":"16,1350 $","2018-08-17":"16,1210 $","2018-08-16":"16,1194 $","2018-08-15":"16,0902 $","2018-08-14":"16,1054 $","2018-08-13":"16,0826 $","2018-08-10":"16,0906 $","2018-08-09":"16,1050 $","2018-08-07":"16,0774 $","2018-08-03":"16,0718 $","2018-08-02":"16,0538 $","2018-08-01":"16,0402 $","2018-07-31":"16,0354 $","2018-07-30":"16,0094 $","2018-07-27":"16,0418 $","2018-07-26":"16,0794 $","2018-07-25":"16,0762 $","2018-07-24":"16,0726 $","2018-07-23":"16,0662 $","2018-07-20":"16,0782 $","2018-07-19":"16,1058 $","2018-07-18":"16,0962 $","2018-07-17":"16,0786 $","2018-07-16":"16,0550 $","2018-07-13":"16,0682 $","2018-07-12":"16,0578 $","2018-07-11":"16,0034 $","2018-07-10":"16,0330 $","2018-07-09":"16,0078 $","2018-07-06":"15,9738 $","2018-07-05":"15,9518 $","2018-07-04":"15,9274 $","2018-07-03":"15,9254 $","2018-06-29":"15,9394 $","2018-06-28":"15,9490 $","2018-06-27":"15,9826 $","2018-06-26":"15,9990 $","2018-06-25":"16,0054 $","2018-06-22":"16,0738 $","2018-06-21":"16,0470 $","2018-06-20":"16,0646 $","2018-06-19":"16,0358 $","2018-06-18":"16,0458 $","2018-06-15":"16,0490 $","2018-06-14":"16,0166 $","2018-06-13":"15,9622 $","2018-06-12":"15,9594 $","2018-06-11":"15,9494 $","2018-06-08":"15,9266 $","2018-06-07":"15,9246 $","2018-06-06":"15,9242 $","2018-06-05":"15,9286 $","2018-06-04":"15,8950 $","2018-06-01":"15,8746 $","2018-05-31":"15,8554 $","2018-05-30":"15,8470 $","2018-05-29":"15,8454 $","2018-05-28":"15,8726 $","2018-05-25":"15,8694 $","2018-05-24":"15,8426 $","2018-05-23":"15,8354 $","2018-05-22":"15,8006 $","2018-05-18":"15,7926 $","2018-05-17":"15,7714 $","2018-05-16":"15,7790 $","2018-05-15":"15,7778 $","2018-05-14":"15,7998 $","2018-05-11":"15,8046 $","2018-05-10":"15,7830 $","2018-05-09":"15,7426 $","2018-05-08":"15,7718 $","2018-05-07":"15,7598 $","2018-05-04":"15,7310 $","2018-05-03":"15,7126 $","2018-05-02":"15,7046 $","2018-05-01":"15,7222 $","2018-04-30":"15,7154 $","2018-04-27":"15,7350 $","2018-04-26":"15,7190 $","2018-04-25":"15,6610 $","2018-04-24":"15,6770 $","2018-04-23":"15,7230 $","2018-04-19":"15,6906 $","2018-04-18":"15,7358 $","2018-04-17":"15,7206 $","2018-04-16":"15,6758 $","2018-04-13":"15,6570 $","2018-04-12":"15,6478 $","2018-04-11":"15,6130 $","2018-04-10":"15,6422 $","2018-04-09":"15,6226 $","2018-04-06":"15,6242 $","2018-04-05":"15,6626 $","2018-04-04":"15,6218 $","2018-04-03":"15,6098 $","2018-04-02":"15,6242 $","2018-03-29":"15,6874 $","2018-03-28":"15,6390 $","2018-03-27":"15,6210 $","2018-03-26":"15,6590 $","2018-03-23":"15,5946 $","2018-03-22":"15,6554 $","2018-03-21":"15,7390 $","2018-03-20":"15,7938 $","2018-03-19":"15,8034 $","2018-03-16":"15,9010 $","2018-03-15":"15,8934 $","2018-03-14":"15,8690 $","2018-03-13":"15,8530 $","2018-03-12":"15,8462 $","2018-03-09":"15,8394 $","2018-03-08":"15,8222 $","2018-03-07":"15,8062 $","2018-03-06":"15,8054 $","2018-03-05":"15,7954 $","2018-03-02":"15,7654 $","2018-03-01":"15,7838 $","2018-02-28":"15,8034 $","2018-02-27":"15,8182 $","2018-02-26":"15,8638 $","2018-02-23":"15,8162 $","2018-02-22":"15,7762 $","2018-02-21":"15,7634 $","2018-02-20":"15,7774 $","2018-02-16":"15,7926 $","2018-02-15":"15,7390 $","2018-02-14":"15,6646 $","2018-02-13":"15,6514 $","2018-02-12":"15,6458 $","2018-02-09":"15,5746 $","2018-02-08":"15,5942 $","2018-02-07":"15,7206 $","2018-02-06":"15,7234 $","2018-02-05":"15,6978 $","2018-02-02":"15,8034 $","2018-02-01":"15,8878 $","2018-01-31":"15,9422 $","2018-01-30":"15,9386 $","2018-01-29":"15,9970 $","2018-01-26":"16,0306 $","2018-01-25":"15,9870 $","2018-01-24":"15,9798 $","2018-01-23":"15,9998 $","2018-01-22":"15,9682 $","2018-01-19":"15,9554 $","2018-01-18":"15,9426 $","2018-01-17":"15,9518 $","2018-01-16":"15,9106 $","2018-01-15":"15,8942 $","2018-01-12":"15,9206 $","2018-01-11":"15,9102 $","2018-01-10":"15,8578 $","2018-01-09":"15,8898 $","2018-01-08":"15,8922 $","2018-01-05":"15,8994 $","2018-01-04":"15,9050 $","2018-01-03":"15,8830 $","2018-01-02":"15,8342 $","2017-12-29":"15,8370 $","2017-12-28":"15,8606 $","2017-12-27":"15,8630 $","2017-12-22":"15,8542 $","2017-12-21":"15,8394 $","2017-12-20":"15,8470 $","2017-12-19":"15,8722 $","2017-12-18":"15,8974 $","2017-12-15":"15,8910 $","2017-12-14":"15,8674 $","2017-12-13":"15,8726 $","2017-12-12":"15,8886 $","2017-12-11":"15,8706 $","2017-12-08":"15,8670 $","2017-12-07":"15,8346 $","2017-12-06":"15,8106 $","2017-12-05":"15,7986 $","2017-12-04":"15,7902 $","2017-12-01":"15,8098 $","2017-11-30":"15,8334 $","2017-11-29":"15,8062 $","2017-11-28":"15,8130 $","2017-11-27":"15,7574 $","2017-11-24":"15,7594 $","2017-11-23":"15,7590 $","2017-11-22":"15,7570 $","2017-11-21":"15,7514 $","2017-11-20":"15,6998 $","2017-11-17":"15,6806 $","2017-11-16":"15,6502 $","2017-11-15":"15,6046 $","2017-11-14":"15,6202 $","2017-11-13":"15,6290 $","2017-11-10":"15,6222 $","2017-11-09":"15,6402 $","2017-11-08":"15,6814 $","2017-11-07":"15,6894 $","2017-11-03":"15,6554 $","2017-11-02":"15,6758 $","2017-11-01":"15,6742 $","2017-10-31":"15,6654 $","2017-10-30":"15,6490 $","2017-10-27":"15,6442 $","2017-10-26":"15,6022 $","2017-10-25":"15,5826 $","2017-10-24":"15,5982 $","2017-10-23":"15,6002 $","2017-10-20":"15,5890 $","2017-10-19":"15,5490 $","2017-10-18":"15,5542 $","2017-10-17":"15,5622 $","2017-10-16":"15,5378 $","2017-10-13":"15,5094 $","2017-10-12":"15,4838 $","2017-10-11":"15,4910 $","2017-10-10":"15,4762 $","2017-10-06":"15,4758 $","2017-10-05":"15,4854 $","2017-10-04":"15,4462 $","2017-10-03":"15,4366 $","2017-10-02":"15,4174 $","2017-09-29":"15,4090 $","2017-09-28":"15,3706 $","2017-09-27":"15,3506 $","2017-09-26":"15,3486 $","2017-09-25":"15,3450 $","2017-09-22":"15,3226 $","2017-09-21":"15,3118 $","2017-09-20":"15,2986 $","2017-09-19":"15,2994 $","2017-09-18":"15,2730 $","2017-09-15":"15,2486 $","2017-09-14":"15,2454 $","2017-09-13":"15,2450 $","2017-09-12":"15,2274 $","2017-09-11":"15,2254 $","2017-09-08":"15,2182 $","2017-09-07":"15,2334 $","2017-09-06":"15,2398 $","2017-09-05":"15,2546 $","2017-09-01":"15,2922 $","2017-08-31":"15,3370 $","2017-08-30":"15,3142 $","2017-08-29":"15,2694 $","2017-08-28":"15,2682 $","2017-08-25":"15,2734 $","2017-08-24":"15,2690 $","2017-08-23":"15,2646 $","2017-08-22":"15,2538 $","2017-08-21":"15,2398 $","2017-08-18":"15,2346 $","2017-08-17":"15,2634 $","2017-08-16":"15,2934 $","2017-08-15":"15,2730 $","2017-08-14":"15,2734 $","2017-08-11":"15,2342 $","2017-08-10":"15,2386 $","2017-08-09":"15,2846 $","2017-08-08":"15,2938 $","2017-08-04":"15,3182 $","2017-08-03":"15,3074 $","2017-08-02":"15,3122 $","2017-08-01":"15,3015 $","2017-07-31":"15,2694 $","2017-07-28":"15,2622 $","2017-07-27":"15,3008 $","2017-07-26":"15,3189 $","2017-07-25":"15,2903 $","2017-07-24":"15,2952 $","2017-07-21":"15,3067 $","2017-07-20":"15,3097 $","2017-07-19":"15,2937 $","2017-07-18":"15,2834 $","2017-07-17":"15,2648 $","2017-07-14":"15,2467 $","2017-07-13":"15,2228 $","2017-07-12":"15,2360 $","2017-07-11":"15,2096 $","2017-07-10":"15,1950 $","2017-07-07":"15,1828 $","2017-07-06":"15,1954 $","2017-07-05":"15,2622 $","2017-07-04":"15,2287 $","2017-06-30":"15,2615 $","2017-06-29":"15,2681 $","2017-06-28":"15,3342 $","2017-06-27":"15,3375 $","2017-06-26":"15,3734 $","2017-06-23":"15,3474 $","2017-06-22":"15,3153 $","2017-06-21":"15,3224 $","2017-06-20":"15,3414 $","2017-06-19":"15,3572 $","2017-06-16":"15,3397 $","2017-06-15":"15,3552 $","2017-06-14":"15,3638 $","2017-06-13":"15,3446 $","2017-06-12":"15,3657 $","2017-06-09":"15,3703 $","2017-06-08":"15,3792 $","2017-06-07":"15,3838 $","2017-06-06":"15,3967 $","2017-06-05":"15,3851 $","2017-06-02":"15,4120 $","2017-06-01":"15,3744 $","2017-05-31":"15,3350 $","2017-05-30":"15,3263 $","2017-05-29":"15,3317 $","2017-05-26":"15,3271 $","2017-05-25":"15,3273 $","2017-05-24":"15,3020 $","2017-05-23":"15,2899 $","2017-05-19":"15,2767 $","2017-05-18":"15,2394 $","2017-05-17":"15,2420 $","2017-05-16":"15,2785 $","2017-05-15":"15,2830 $","2017-05-12":"15,2722 $","2017-05-11":"15,2664 $","2017-05-10":"15,2777 $","2017-05-09":"15,2954 $","2017-05-08":"15,3195 $","2017-05-05":"15,3411 $","2017-05-04":"15,3440 $","2017-05-03":"15,3593 $","2017-05-02":"15,3759 $","2017-05-01":"15,3347 $","2017-04-28":"15,3344 $","2017-04-27":"15,3325 $","2017-04-26":"15,3066 $","2017-04-25":"15,2988 $","2017-04-24":"15,2673 $","2017-04-21":"15,2270 $","2017-04-20":"15,2315 $","2017-04-19":"15,1943 $","2017-04-18":"15,1808 $","2017-04-17":"15,1798 $","2017-04-13":"15,1523 $","2017-04-12":"15,1625 $","2017-04-11":"15,1669 $","2017-04-10":"15,1541 $","2017-04-07":"15,1387 $","2017-04-06":"15,1456 $","2017-04-05":"15,1239 $","2017-04-04":"15,1089 $","2017-04-03":"15,1032 $","2017-03-31":"15,0971 $","2017-03-30":"15,0803 $","2017-03-29":"15,0756 $","2017-03-28":"15,0424 $","2017-03-27":"15,0066 $","2017-03-24":"15,0051 $","2017-03-23":"14,9602 $","2017-03-22":"14,9648 $","2017-03-21":"14,9618 $","2017-03-20":"14,9975 $","2017-03-17":"15,0146 $","2017-03-16":"15,0031 $","2017-03-15":"14,9783 $","2017-03-14":"14,9174 $","2017-03-13":"14,9396 $","2017-03-10":"14,9495 $","2017-03-09":"14,9427 $","2017-03-08":"14,9331 $","2017-03-07":"14,9576 $","2017-03-06":"14,9850 $","2017-03-03":"14,9989 $","2017-03-02":"15,0015 $","2017-03-01":"15,0157 $","2017-02-28":"14,9577 $","2017-02-27":"14,9377 $","2017-02-24":"14,9487 $","2017-02-23":"14,9620 $","2017-02-22":"14,9485 $","2017-02-21":"14,9334 $","2017-02-17":"14,9008 $","2017-02-16":"14,8810 $","2017-02-15":"14,8713 $","2017-02-14":"14,8598 $","2017-02-13":"14,8831 $","2017-02-10":"14,8575 $","2017-02-09":"14,8617 $","2017-02-08":"14,8514 $","2017-02-07":"14,8368 $","2017-02-06":"14,8225 $","2017-02-03":"14,7995 $","2017-02-02":"14,7544 $","2017-02-01":"14,7772 $","2017-01-31":"14,7661 $","2017-01-30":"14,7732 $","2017-01-27":"14,7908 $","2017-01-26":"14,7720 $","2017-01-25":"14,7420 $","2017-01-24":"14,7303 $","2017-01-23":"14,7292 $","2017-01-20":"14,7161 $","2017-01-19":"14,7038 $","2017-01-18":"14,7104 $","2017-01-17":"14,7059 $","2017-01-16":"14,7211 $","2017-01-13":"14,7169 $","2017-01-12":"14,7258 $","2017-01-11":"14,7263 $","2017-01-10":"14,6940 $","2017-01-09":"14,6820 $","2017-01-06":"14,6782 $","2017-01-05":"14,6774 $","2017-01-04":"14,6580 $","2017-01-03":"14,6267 $","2016-12-30":"14,5711 $","2016-12-29":"14,5805 $","2016-12-28":"14,5724 $","2016-12-23":"14,5602 $","2016-12-22":"14,5405 $","2016-12-21":"14,5164 $","2016-12-20":"14,4958 $","2016-12-19":"14,4850 $","2016-12-16":"14,4539 $","2016-12-15":"14,4576 $","2016-12-14":"14,4466 $","2016-12-13":"14,4791 $","2016-12-12":"14,4386 $","2016-12-09":"14,4796 $","2016-12-08":"14,4845 $","2016-12-07":"14,4904 $","2016-12-06":"14,4129 $","2016-12-05":"14,3802 $","2016-12-02":"14,3588 $","2016-12-01":"14,3605 $","2016-11-30":"14,4319 $","2016-11-29":"14,4489 $","2016-11-28":"14,4211 $","2016-11-25":"14,4245 $","2016-11-24":"14,4031 $","2016-11-23":"14,4012 $","2016-11-22":"14,3945 $","2016-11-21":"14,3515 $","2016-11-18":"14,3342 $","2016-11-17":"14,3454 $","2016-11-16":"14,3109 $","2016-11-15":"14,3033 $","2016-11-14":"14,2712 $","2016-11-11":"14,3791 $","2016-11-10":"14,3814 $","2016-11-09":"14,4208 $","2016-11-08":"14,4528 $","2016-11-07":"14,4625 $","2016-11-04":"14,3826 $","2016-11-03":"14,3784 $","2016-11-02":"14,3823 $","2016-11-01":"14,4274 $","2016-10-31":"14,4769 $","2016-10-28":"14,4707 $","2016-10-27":"14,4758 $","2016-10-26":"14,5002 $","2016-10-25":"14,5210 $","2016-10-24":"14,5531 $","2016-10-21":"14,5337 $","2016-10-20":"14,4936 $","2016-10-19":"14,4593 $","2016-10-18":"14,4344 $","2016-10-17":"14,3925 $","2016-10-14":"14,3860 $","2016-10-13":"14,3999 $","2016-10-12":"14,4035 $","2016-10-11":"14,3939 $","2016-10-07":"14,4532 $","2016-10-06":"14,4579 $","2016-10-05":"14,4623 $","2016-10-04":"14,4621 $","2016-10-03":"14,4801 $","2016-09-30":"14,4846 $","2016-09-29":"14,4682 $","2016-09-28":"14,4992 $","2016-09-27":"14,4792 $","2016-09-26":"14,4447 $","2016-09-23":"14,4657 $","2016-09-22":"14,4548 $","2016-09-21":"14,4082 $","2016-09-20":"14,3762 $","2016-09-19":"14,3443 $","2016-09-16":"14,3312 $","2016-09-15":"14,3307 $","2016-09-14":"14,3121 $","2016-09-13":"14,3063 $","2016-09-12":"14,3634 $","2016-09-09":"14,3341 $","2016-09-08":"14,4414 $","2016-09-07":"14,4491 $","2016-09-06":"14,4289 $","2016-09-02":"14,4399 $","2016-09-01":"14,4478 $","2016-08-31":"14,4397 $","2016-08-30":"14,4439 $","2016-08-29":"14,4266 $","2016-08-26":"14,3674 $","2016-08-25":"14,3741 $","2016-08-24":"14,3848 $","2016-08-23":"14,3905 $","2016-08-22":"14,3813 $","2016-08-19":"14,3476 $","2016-08-18":"14,3301 $","2016-08-17":"14,3444 $","2016-08-16":"14,3334 $","2016-08-15":"14,3664 $","2016-08-12":"14,3621 $","2016-08-11":"14,3653 $","2016-08-10":"14,3826 $","2016-08-09":"14,3896 $","2016-08-08":"14,3593 $","2016-08-05":"14,3452 $","2016-08-04":"14,2596 $","2016-08-03":"14,2192 $","2016-08-02":"14,2150 $","2016-07-29":"14,2757 $","2016-07-28":"14,2683 $","2016-07-27":"14,2659 $","2016-07-26":"14,2587 $","2016-07-25":"14,2694 $","2016-07-22":"14,2662 $","2016-07-21":"14,2075 $","2016-07-20":"14,2177 $","2016-07-19":"14,1905 $","2016-07-18":"14,1737 $","2016-07-15":"14,1512 $","2016-07-14":"14,1462 $","2016-07-13":"14,1403 $","2016-07-12":"14,1412 $","2016-07-11":"14,1260 $","2016-07-08":"14,0710 $","2016-07-07":"13,9636 $","2016-07-06":"13,9373 $","2016-07-05":"13,8798 $","2016-07-04":"13,8526 $","2016-06-30":"13,8560 $","2016-06-29":"13,7735 $","2016-06-28":"13,6922 $","2016-06-27":"13,6196 $","2016-06-24":"13,6853 $","2016-06-23":"13,8315 $","2016-06-22":"13,7938 $","2016-06-21":"13,7846 $","2016-06-20":"13,7766 $","2016-06-17":"13,7267 $","2016-06-16":"13,7357 $","2016-06-15":"13,7298 $","2016-06-14":"13,7061 $","2016-06-13":"13,7457 $","2016-06-10":"13,7955 $","2016-06-09":"13,8411 $","2016-06-08":"13,8510 $","2016-06-07":"13,8269 $","2016-06-06":"13,8038 $","2016-06-03":"13,7898 $","2016-06-02":"13,7764 $","2016-06-01":"13,7583 $","2016-05-31":"13,7585 $","2016-05-30":"13,7510 $","2016-05-27":"13,7305 $","2016-05-26":"13,7073 $","2016-05-25":"13,6930 $","2016-05-24":"13,6465 $","2016-05-20":"13,5918 $","2016-05-19":"13,5465 $","2016-05-18":"13,5445 $","2016-05-17":"13,5697 $","2016-05-16":"13,5877 $","2016-05-13":"13,5679 $","2016-05-12":"13,5992 $","2016-05-11":"13,5921 $","2016-05-10":"13,6221 $","2016-05-09":"13,5652 $","2016-05-06":"13,5590 $","2016-05-05":"13,5540 $","2016-05-04":"13,5438 $","2016-05-03":"13,5368 $","2016-05-02":"13,5614 $","2016-04-29":"13,5483 $","2016-04-28":"13,5582 $","2016-04-27":"13,5706 $","2016-04-26":"13,5232 $","2016-04-25":"13,5117 $","2016-04-22":"13,5243 $","2016-04-21":"13,5264 $","2016-04-20":"13,5111 $","2016-04-19":"13,4833 $","2016-04-18":"13,4680 $","2016-04-15":"13,4611 $","2016-04-14":"13,4426 $","2016-04-13":"13,4288 $","2016-04-12":"13,3534 $","2016-04-11":"13,3295 $","2016-04-08":"13,3433 $","2016-04-07":"13,3379 $","2016-04-06":"13,3574 $","2016-04-05":"13,3530 $","2016-04-04":"13,3792 $","2016-04-01":"13,3879 $","2016-03-31":"13,3785 $","2016-03-30":"13,3571 $","2016-03-29":"13,3309 $","2016-03-28":"13,3042 $","2016-03-24":"13,3066 $","2016-03-23":"13,3152 $","2016-03-22":"13,3065 $","2016-03-21":"13,3164 $","2016-03-18":"13,2947 $","2016-03-17":"13,2935 $","2016-03-16":"13,2366 $","2016-03-15":"13,1970 $","2016-03-14":"13,2094 $","2016-03-11":"13,1813 $","2016-03-10":"13,0941 $","2016-03-09":"13,0682 $","2016-03-08":"13,0738 $","2016-03-07":"13,0630 $","2016-03-04":"13,0262 $","2016-03-03":"12,9810 $","2016-03-02":"12,9343 $","2016-03-01":"12,8980 $","2016-02-29":"12,8186 $","2016-02-26":"12,7931 $","2016-02-25":"12,7795 $","2016-02-24":"12,7600 $","2016-02-23":"12,7815 $","2016-02-22":"12,7998 $","2016-02-19":"12,7539 $","2016-02-18":"12,7563 $","2016-02-17":"12,7268 $","2016-02-16":"12,6404 $","2016-02-12":"12,5487 $","2016-02-11":"12,5312 $","2016-02-10":"12,6407 $","2016-02-09":"12,6242 $","2016-02-08":"12,7293 $","2016-02-05":"12,8433 $","2016-02-04":"12,9003 $","2016-02-03":"12,9004 $","2016-02-02":"12,9236 $","2016-02-01":"13,0064 $","2016-01-29":"13,0298 $","2016-01-28":"12,9200 $","2016-01-27":"12,8993 $","2016-01-26":"12,9162 $","2016-01-25":"12,8970 $","2016-01-22":"12,9172 $","2016-01-21":"12,8270 $","2016-01-20":"12,8394 $","2016-01-19":"12,9660 $","2016-01-18":"12,9529 $","2016-01-15":"12,9779 $","2016-01-14":"13,0652 $","2016-01-13":"13,0492 $","2016-01-12":"13,1240 $","2016-01-11":"13,1111 $","2016-01-08":"13,1274 $","2016-01-07":"13,1338 $","2016-01-06":"13,2609 $","2016-01-05":"13,2784 $","2016-01-04":"13,2669 $","2015-12-31":"13,3073 $","2015-12-30":"13,3365 $","2015-12-29":"13,3343 $","2015-12-24":"13,3104 $","2015-12-23":"13,3051 $","2015-12-22":"13,2670 $","2015-12-21":"13,2408 $","2015-12-18":"13,2097 $","2015-12-17":"13,2999 $","2015-12-16":"13,3094 $","2015-12-15":"13,2326 $","2015-12-14":"13,1651 $","2015-12-11":"13,2389 $","2015-12-10":"13,3132 $","2015-12-09":"13,2920 $","2015-12-08":"13,3157 $","2015-12-07":"13,3833 $","2015-12-04":"13,4249 $","2015-12-03":"13,4008 $","2015-12-02":"13,4742 $","2015-12-01":"13,5256 $","2015-11-30":"13,4743 $","2015-11-27":"13,5151 $","2015-11-26":"13,5038 $","2015-11-25":"13,5033 $","2015-11-24":"13,4907 $","2015-11-23":"13,5173 $","2015-11-20":"13,5320 $","2015-11-19":"13,5233 $","2015-11-18":"13,5594 $","2015-11-17":"13,5187 $","2015-11-16":"13,5125 $","2015-11-13":"13,4677 $","2015-11-12":"13,5031 $","2015-11-11":"13,5755 $","2015-11-10":"13,5553 $","2015-11-09":"13,5744 $","2015-11-06":"13,6338 $","2015-11-05":"13,6324 $","2015-11-04":"13,6402 $","2015-11-03":"13,6508 $","2015-11-02":"13,6510 $","2015-10-30":"13,6238 $","2015-10-29":"13,6525 $","2015-10-28":"13,6578 $","2015-10-27":"13,6298 $","2015-10-26":"13,6573 $","2015-10-23":"13,6669 $","2015-10-22":"13,6074 $","2015-10-21":"13,5614 $","2015-10-20":"13,5330 $","2015-10-19":"13,5279 $","2015-10-16":"13,4887 $","2015-10-15":"13,4690 $","2015-10-14":"13,4504 $","2015-10-13":"13,4548 $","2015-10-09":"13,4517 $","2015-10-08":"13,4433 $","2015-10-07":"13,4065 $","2015-10-06":"13,3429 $","2015-10-05":"13,3273 $","2015-10-02":"13,2703 $","2015-10-01":"13,2401 $","2015-09-30":"13,2958 $","2015-09-29":"13,2379 $","2015-09-28":"13,2648 $","2015-09-25":"13,3523 $","2015-09-24":"13,3560 $","2015-09-23":"13,3931 $","2015-09-22":"13,4013 $","2015-09-21":"13,4642 $","2015-09-18":"13,4279 $","2015-09-17":"13,4696 $","2015-09-16":"13,4742 $","2015-09-15":"13,4409 $","2015-09-14":"13,4147 $","2015-09-11":"13,4317 $","2015-09-10":"13,4199 $","2015-09-09":"13,4337 $","2015-09-08":"13,4481 $","2015-09-04":"13,3839 $","2015-09-03":"13,4125 $","2015-09-02":"13,4035 $","2015-09-01":"13,3451 $","2015-08-31":"13,4440 $","2015-08-28":"13,4656 $","2015-08-27":"13,4399 $","2015-08-26":"13,3844 $","2015-08-25":"13,3067 $","2015-08-24":"13,2927 $","2015-08-21":"13,4771 $","2015-08-20":"13,5681 $","2015-08-19":"13,6826 $","2015-08-18":"13,6986 $","2015-08-17":"13,7302 $","2015-08-14":"13,7385 $","2015-08-13":"13,7332 $","2015-08-12":"13,7182 $","2015-08-11":"13,7776 $","2015-08-10":"13,8078 $","2015-08-07":"13,7891 $","2015-08-06":"13,8025 $","2015-08-05":"13,8633 $","2015-08-04":"13,8717 $","2015-07-31":"13,8812 $","2015-07-30":"13,8662 $","2015-07-29":"13,8197 $","2015-07-28":"13,7757 $","2015-07-27":"13,7720 $","2015-07-24":"13,8399 $","2015-07-23":"13,8779 $","2015-07-22":"13,9075 $","2015-07-21":"13,9326 $","2015-07-20":"13,9693 $","2015-07-17":"13,9956 $","2015-07-16":"13,9971 $","2015-07-15":"13,9657 $","2015-07-14":"13,9237 $","2015-07-13":"13,9079 $","2015-07-10":"13,8606 $","2015-07-09":"13,8085 $","2015-07-08":"13,8056 $","2015-07-07":"13,8668 $","2015-07-06":"13,8504 $","2015-07-03":"13,8752 $","2015-07-02":"13,8732 $","2015-06-30":"13,8064 $","2015-06-29":"13,7840 $","2015-06-26":"13,8692 $","2015-06-25":"13,8872 $","2015-06-24":"13,9100 $","2015-06-23":"13,9208 $","2015-06-22":"13,9136 $","2015-06-19":"13,8728 $","2015-06-18":"13,8620 $","2015-06-17":"13,8584 $","2015-06-16":"13,8644 $","2015-06-15":"13,8564 $","2015-06-12":"13,8640 $","2015-06-11":"13,8876 $","2015-06-10":"13,8648 $","2015-06-09":"13,8436 $","2015-06-08":"13,8644 $","2015-06-05":"13,9084 $","2015-06-04":"13,9404 $","2015-06-03":"13,9716 $","2015-06-02":"13,9672 $","2015-06-01":"14,0072 $","2015-05-29":"13,9836 $","2015-05-28":"14,0028 $","2015-05-27":"14,0088 $","2015-05-26":"13,9680 $","2015-05-25":"13,9716 $","2015-05-22":"13,9684 $","2015-05-21":"13,9664 $","2015-05-20":"13,9612 $","2015-05-19":"13,9704 $","2015-05-15":"13,9464 $","2015-05-14":"13,9080 $","2015-05-13":"13,8656 $","2015-05-12":"13,8624 $","2015-05-11":"13,9228 $","2015-05-08":"13,9372 $","2015-05-07":"13,8944 $","2015-05-06":"13,8680 $","2015-05-05":"13,8904 $","2015-05-04":"13,9404 $","2015-05-01":"13,9376 $","2015-04-30":"13,9120 $","2015-04-29":"13,9212 $","2015-04-28":"13,9520 $","2015-04-27":"13,9624 $","2015-04-24":"13,9652 $","2015-04-23":"13,9396 $","2015-04-22":"13,9436 $","2015-04-21":"13,9476 $","2015-04-20":"13,9396 $","2015-04-17":"13,9168 $","2015-04-16":"13,9600 $","2015-04-15":"13,9884 $","2015-04-14":"14,0072 $","2015-04-13":"14,0204 $","2015-04-10":"14,0244 $","2015-04-09":"14,0168 $","2015-04-08":"13,9648 $","2015-04-07":"13,9344 $","2015-04-06":"13,9128 $","2015-04-02":"13,9084 $","2015-04-01":"13,8812 $","2015-03-31":"13,8948 $","2015-03-30":"13,9240 $","2015-03-27":"13,8720 $","2015-03-26":"13,8364 $","2015-03-25":"13,8764 $","2015-03-24":"13,9048 $","2015-03-23":"13,8840 $","2015-03-20":"13,8960 $","2015-03-19":"13,8920 $","2015-03-18":"13,8932 $","2015-03-17":"13,8528 $","2015-03-16":"13,8712 $","2015-03-13":"13,8424 $","2015-03-12":"13,8488 $","2015-03-11":"13,8368 $","2015-03-10":"13,7964 $","2015-03-09":"13,8464 $","2015-03-06":"13,8416 $","2015-03-05":"13,8712 $","2015-03-04":"13,8456 $","2015-03-03":"13,8600 $","2015-03-02":"13,9004 $","2015-02-27":"13,8924 $","2015-02-26":"13,8760 $","2015-02-25":"13,8384 $","2015-02-24":"13,8656 $","2015-02-23":"13,8348 $","2015-02-20":"13,7972 $","2015-02-19":"13,7708 $","2015-02-18":"13,7644 $","2015-02-17":"13,7368 $","2015-02-13":"13,7304 $","2015-02-12":"13,7232 $","2015-02-11":"13,7212 $","2015-02-10":"13,6860 $","2015-02-09":"13,6212 $","2015-02-06":"13,6444 $","2015-02-05":"13,6296 $","2015-02-04":"13,6248 $","2015-02-03":"13,6084 $","2015-02-02":"13,5912 $","2015-01-30":"13,5824 $","2015-01-29":"13,6156 $","2015-01-28":"13,5332 $","2015-01-27":"13,5496 $","2015-01-26":"13,5740 $","2015-01-23":"13,5836 $","2015-01-22":"13,5788 $","2015-01-21":"13,5128 $","2015-01-20":"13,4324 $","2015-01-19":"13,4032 $","2015-01-16":"13,4112 $","2015-01-15":"13,3788 $","2015-01-14":"13,3768 $","2015-01-13":"13,4104 $","2015-01-12":"13,4048 $","2015-01-09":"13,4068 $","2015-01-08":"13,4140 $","2015-01-07":"13,3492 $","2015-01-06":"13,2984 $","2015-01-05":"13,3452 $","2015-01-02":"13,4176 $","2014-12-31":"13,3752 $","2014-12-30":"13,3964 $","2014-12-29":"13,4084 $","2014-12-24":"13,4088 $","2014-12-23":"13,4024 $","2014-12-22":"13,3712 $","2014-12-19":"13,3264 $","2014-12-18":"13,2836 $","2014-12-17":"13,1520 $","2014-12-16":"13,1060 $","2014-12-15":"13,1504 $","2014-12-12":"13,1880 $","2014-12-11":"13,2812 $","2014-12-10":"13,2712 $","2014-12-09":"13,3556 $","2014-12-08":"13,3964 $","2014-12-05":"13,4392 $","2014-12-04":"13,4336 $","2014-12-03":"13,4512 $","2014-12-02":"13,4500 $","2014-12-01":"13,4568 $","2014-11-28":"13,5464 $","2014-11-27":"13,5376 $","2014-11-26":"13,5104 $","2014-11-25":"13,4964 $","2014-11-24":"13,4992 $","2014-11-21":"13,4872 $","2014-11-20":"13,4640 $","2014-11-19":"13,4804 $","2014-11-18":"13,4856 $","2014-11-17":"13,4860 $","2014-11-14":"13,4752 $","2014-11-13":"13,4932 $","2014-11-12":"13,4768 $","2014-11-11":"13,4692 $","2014-11-10":"13,4716 $","2014-11-07":"13,4408 $","2014-11-06":"13,4520 $","2014-11-05":"13,4404 $","2014-11-04":"13,4164 $","2014-11-03":"13,4216 $","2014-10-31":"13,4172 $","2014-10-30":"13,3616 $","2014-10-29":"13,3408 $","2014-10-28":"13,3444 $","2014-10-27":"13,3240 $","2014-10-24":"13,3240 $","2014-10-23":"13,2920 $","2014-10-22":"13,2528 $","2014-10-21":"13,2636 $","2014-10-20":"13,2060 $","2014-10-17":"13,1684 $","2014-10-16":"13,0928 $","2014-10-15":"13,1052 $","2014-10-14":"13,1660 $","2014-10-10":"13,2048 $","2014-10-09":"13,2588 $","2014-10-08":"13,3168 $","2014-10-07":"13,2980 $","2014-10-06":"13,3360 $","2014-10-03":"13,3332 $","2014-10-02":"13,2604 $","2014-10-01":"13,2660 $","2014-09-30":"13,2992 $","2014-09-29":"13,2912 $","2014-09-26":"13,3156 $","2014-09-25":"13,3080 $","2014-09-24":"13,3796 $","2014-09-23":"13,3764 $","2014-09-22":"13,4060 $","2014-09-19":"13,4260 $","2014-09-18":"13,4184 $","2014-09-17":"13,3856 $","2014-09-16":"13,3924 $","2014-09-15":"13,3796 $","2014-09-12":"13,3724 $","2014-09-11":"13,3864 $","2014-09-10":"13,3748 $","2014-09-09":"13,3984 $","2014-09-08":"13,3964 $","2014-09-05":"13,4016 $","2014-09-04":"13,3972 $","2014-09-03":"13,4024 $","2014-09-02":"13,3956 $","2014-08-29":"13,3812 $","2014-08-28":"13,3756 $","2014-08-27":"13,3796 $","2014-08-26":"13,3820 $","2014-08-25":"13,3700 $","2014-08-22":"13,3396 $","2014-08-21":"13,3460 $","2014-08-20":"13,3304 $","2014-08-19":"13,3256 $","2014-08-18":"13,3000 $","2014-08-15":"13,2772 $","2014-08-14":"13,2640 $","2014-08-13":"13,2352 $","2014-08-12":"13,2112 $","2014-08-11":"13,2004 $","2014-08-08":"13,1756 $","2014-08-07":"13,1524 $","2014-08-06":"13,1608 $","2014-08-05":"13,1708 $","2014-08-01":"13,1636 $","2014-07-31":"13,2100 $","2014-07-30":"13,2884 $","2014-07-29":"13,2884 $","2014-07-28":"13,2872 $","2014-07-25":"13,2836 $","2014-07-24":"13,2824 $","2014-07-23":"13,2768 $","2014-07-22":"13,2532 $","2014-07-21":"13,2280 $","2014-07-18":"13,2360 $","2014-07-17":"13,2272 $","2014-07-16":"13,2500 $","2014-07-15":"13,2272 $","2014-07-14":"13,2368 $","2014-07-11":"13,2104 $","2014-07-10":"13,1992 $","2014-07-09":"13,2240 $","2014-07-08":"13,2156 $","2014-07-07":"13,2288 $","2014-07-04":"13,2304 $","2014-07-03":"13,2296 $","2014-07-02":"13,2152 $","2014-06-30":"13,1924 $","2014-06-27":"13,1888 $","2014-06-26":"13,1724 $","2014-06-25":"13,1772 $","2014-06-24":"13,1788 $","2014-06-23":"13,1980 $","2014-06-20":"13,2024 $","2014-06-19":"13,2072 $","2014-06-18":"13,2060 $","2014-06-17":"13,1768 $","2014-06-16":"13,1724 $","2014-06-13":"13,1712 $","2014-06-12":"13,1672 $","2014-06-11":"13,1760 $","2014-06-10":"13,1988 $","2014-06-09":"13,1872 $","2014-06-06":"13,1800 $","2014-06-05":"13,1564 $","2014-06-04":"13,1352 $","2014-06-03":"13,1260 $","2014-06-02":"13,1244 $","2014-05-30":"13,1068 $","2014-05-29":"13,1048 $","2014-05-28":"13,0964 $","2014-05-27":"13,0988 $","2014-05-26":"13,0916 $","2014-05-23":"13,0860 $","2014-05-22":"13,0860 $","2014-05-21":"13,0744 $","2014-05-20":"13,0480 $","2014-05-16":"13,0432 $","2014-05-15":"13,0364 $","2014-05-14":"13,0536 $","2014-05-13":"13,0588 $","2014-05-12":"13,0468 $","2014-05-09":"13,0224 $","2014-05-08":"13,0016 $","2014-05-07":"12,9972 $","2014-05-06":"12,9656 $","2014-05-05":"12,9848 $","2014-05-02":"12,9852 $","2014-05-01":"12,9832 $","2014-04-30":"12,9808 $","2014-04-29":"12,9420 $","2014-04-28":"12,9368 $","2014-04-25":"12,9248 $","2014-04-24":"12,9420 $","2014-04-23":"12,9332 $","2014-04-22":"12,9356 $","2014-04-21":"12,9260 $","2014-04-17":"12,9160 $","2014-04-16":"12,9248 $","2014-04-15":"12,8836 $","2014-04-14":"12,8736 $","2014-04-11":"12,8612 $","2014-04-10":"12,8824 $","2014-04-09":"12,9160 $","2014-04-08":"12,8936 $","2014-04-07":"12,8976 $","2014-04-04":"12,9076 $","2014-04-03":"12,9216 $","2014-04-02":"12,9328 $","2014-04-01":"12,9328 $","2014-03-31":"12,9116 $","2014-03-28":"12,8900 $","2014-03-27":"12,8616 $","2014-03-26":"12,8660 $","2014-03-25":"12,8660 $","2014-03-24":"12,8528 $","2014-03-21":"12,8488 $","2014-03-20":"12,8532 $","2014-03-19":"12,8352 $","2014-03-18":"12,8308 $","2014-03-17":"12,7932 $","2014-03-14":"12,7588 $","2014-03-13":"12,7716 $","2014-03-12":"12,8068 $","2014-03-11":"12,8048 $","2014-03-10":"12,7960 $","2014-03-07":"12,7908 $","2014-03-06":"12,7808 $","2014-03-05":"12,7800 $","2014-03-04":"12,7836 $","2014-03-03":"12,7272 $","2014-02-28":"12,7512 $","2014-02-27":"12,7404 $","2014-02-26":"12,7164 $","2014-02-25":"12,7092 $","2014-02-24":"12,7116 $","2014-02-21":"12,6832 $","2014-02-20":"12,6652 $","2014-02-19":"12,6316 $","2014-02-18":"12,6200 $","2014-02-14":"12,6044 $","2014-02-13":"12,5816 $","2014-02-12":"12,5616 $","2014-02-11":"12,5636 $","2014-02-10":"12,5216 $","2014-02-07":"12,5056 $","2014-02-06":"12,4836 $","2014-02-05":"12,4408 $","2014-02-04":"12,4360 $","2014-02-03":"12,4460 $","2014-01-31":"12,5136 $","2014-01-30":"12,5292 $","2014-01-29":"12,5020 $","2014-01-28":"12,5172 $","2014-01-27":"12,4984 $","2014-01-24":"12,5208 $","2014-01-23":"12,5964 $","2014-01-22":"12,6176 $","2014-01-21":"12,6052 $","2014-01-20":"12,6072 $","2014-01-17":"12,5944 $","2014-01-16":"12,5960 $","2014-01-15":"12,5864 $","2014-01-14":"12,5660 $","2014-01-13":"12,5392 $","2014-01-10":"12,5652 $","2014-01-09":"12,5368 $","2014-01-08":"12,5100 $","2014-01-07":"12,5108 $","2014-01-06":"12,4824 $","2014-01-03":"12,5048 $","2014-01-02":"12,5040 $","2013-12-31":"12,5256 $","2013-12-30":"12,5204 $","2013-12-27":"12,5208 $","2013-12-24":"12,4928 $","2013-12-23":"12,4672 $","2013-12-20":"12,4580 $","2013-12-19":"12,4504 $","2013-12-18":"12,4392 $","2013-12-17":"12,3948 $","2013-12-16":"12,3984 $","2013-12-13":"12,3768 $","2013-12-12":"12,3928 $","2013-12-11":"12,4128 $","2013-12-10":"12,4528 $","2013-12-09":"12,4656 $","2013-12-06":"12,4536 $","2013-12-05":"12,4248 $","2013-12-04":"12,4420 $","2013-12-03":"12,4552 $","2013-12-02":"12,4644 $","2013-11-29":"12,4652 $","2013-11-28":"12,4504 $","2013-11-27":"12,4504 $","2013-11-26":"12,4360 $","2013-11-25":"12,4488 $","2013-11-22":"12,4368 $","2013-11-21":"12,4228 $","2013-11-20":"12,4076 $","2013-11-19":"12,4092 $","2013-11-18":"12,4200 $","2013-11-15":"12,4140 $","2013-11-14":"12,4036 $","2013-11-13":"12,3928 $","2013-11-12":"12,4016 $","2013-11-11":"12,3980 $","2013-11-08":"12,3936 $","2013-11-07":"12,3868 $","2013-11-06":"12,3856 $","2013-11-05":"12,3576 $","2013-11-04":"12,3624 $","2013-11-01":"12,3564 $","2013-10-31":"12,3576 $","2013-10-30":"12,3624 $","2013-10-29":"12,3860 $","2013-10-28":"12,3556 $","2013-10-25":"12,3500 $","2013-10-24":"12,3288 $","2013-10-23":"12,3204 $","2013-10-22":"12,3020 $","2013-10-21":"12,2720 $","2013-10-18":"12,2520 $","2013-10-17":"12,2196 $","2013-10-16":"12,2100 $","2013-10-15":"12,1736 $","2013-10-11":"12,1708 $","2013-10-10":"12,1524 $","2013-10-09":"12,0876 $","2013-10-08":"12,0692 $","2013-10-07":"12,0964 $","2013-10-04":"12,1156 $","2013-10-03":"12,1028 $","2013-10-02":"12,1172 $","2013-10-01":"12,1228 $","2013-09-30":"12,1020 $","2013-09-27":"12,1224 $","2013-09-26":"12,1400 $","2013-09-25":"12,1272 $","2013-09-24":"12,1476 $","2013-09-23":"12,1496 $","2013-09-20":"12,1376 $","2013-09-19":"12,1468 $","2013-09-18":"12,1308 $","2013-09-17":"12,0876 $","2013-09-16":"12,0844 $","2013-09-13":"12,0556 $","2013-09-12":"12,0388 $","2013-09-11":"12,0592 $","2013-09-10":"12,0500 $","2013-09-09":"12,0272 $","2013-09-06":"11,9972 $","2013-09-05":"12,0068 $","2013-09-04":"11,9972 $","2013-09-03":"11,9984 $","2013-08-30":"11,9772 $","2013-08-29":"11,9924 $","2013-08-28":"11,9584 $","2013-08-27":"11,9640 $","2013-08-26":"12,0056 $","2013-08-23":"12,0168 $","2013-08-22":"11,9824 $","2013-08-21":"11,9524 $","2013-08-20":"11,9760 $","2013-08-19":"11,9596 $","2013-08-16":"11,9832 $","2013-08-15":"11,9816 $","2013-08-14":"12,0208 $","2013-08-13":"12,0348 $","2013-08-12":"12,0272 $","2013-08-09":"12,0316 $","2013-08-08":"12,0436 $","2013-08-07":"12,0244 $","2013-08-06":"12,0440 $","2013-08-02":"12,0560 $","2013-08-01":"12,0488 $","2013-07-31":"12,0304 $","2013-07-30":"12,0388 $","2013-07-29":"12,0292 $","2013-07-26":"12,0308 $","2013-07-25":"12,0324 $","2013-07-24":"12,0344 $","2013-07-23":"12,0412 $","2013-07-22":"12,0400 $","2013-07-19":"12,0344 $","2013-07-18":"12,0372 $","2013-07-17":"12,0044 $","2013-07-16":"11,9752 $","2013-07-15":"11,9768 $","2013-07-12":"11,9056 $","2013-07-11":"11,8960 $","2013-07-10":"11,8456 $","2013-07-09":"11,8256 $","2013-07-08":"11,7944 $","2013-07-05":"11,7648 $","2013-07-04":"11,7728 $","2013-07-03":"11,7620 $","2013-07-02":"11,7676 $","2013-06-28":"11,7384 $","2013-06-27":"11,7316 $","2013-06-26":"11,7008 $","2013-06-25":"11,6824 $","2013-06-24":"11,6620 $","2013-06-21":"11,7168 $","2013-06-20":"11,7300 $","2013-06-19":"11,8576 $","2013-06-18":"11,8956 $","2013-06-17":"11,8680 $","2013-06-14":"11,8384 $","2013-06-13":"11,8344 $","2013-06-12":"11,7976 $","2013-06-11":"11,8224 $","2013-06-10":"11,8716 $","2013-06-07":"11,8608 $","2013-06-06":"11,8432 $","2013-06-05":"11,8568 $","2013-06-04":"11,9132 $","2013-06-03":"11,9316 $","2013-05-31":"11,9304 $","2013-05-30":"11,9716 $","2013-05-29":"11,9836 $","2013-05-28":"12,0276 $","2013-05-27":"12,0140 $","2013-05-24":"12,0204 $","2013-05-23":"12,0264 $","2013-05-22":"12,0804 $","2013-05-21":"12,0904 $","2013-05-17":"12,0752 $","2013-05-16":"12,0456 $","2013-05-15":"12,0440 $","2013-05-14":"12,0400 $","2013-05-13":"12,0188 $","2013-05-10":"12,0244 $","2013-05-09":"12,0172 $","2013-05-08":"12,0136 $","2013-05-07":"11,9980 $","2013-05-06":"11,9720 $","2013-05-03":"11,9704 $","2013-05-02":"11,9508 $","2013-05-01":"11,9160 $","2013-04-30":"11,9084 $","2013-04-29":"11,8852 $","2013-04-26":"11,8548 $","2013-04-25":"11,8544 $","2013-04-24":"11,8372 $","2013-04-23":"11,8356 $","2013-04-22":"11,8048 $","2013-04-19":"11,7932 $","2013-04-18":"11,7796 $","2013-04-17":"11,7872 $","2013-04-16":"11,8172 $","2013-04-15":"11,7860 $","2013-04-12":"11,8292 $","2013-04-11":"11,8208 $","2013-04-10":"11,8052 $","2013-04-09":"11,7696 $","2013-04-08":"11,7608 $","2013-04-05":"11,7504 $","2013-04-04":"11,7720 $","2013-04-03":"11,7640 $","2013-04-02":"11,7860 $","2013-04-01":"11,7592 $","2013-03-29":"11,7756 $","2013-03-28":"11,7756 $","2013-03-27":"11,7352 $","2013-03-26":"11,7356 $","2013-03-25":"11,7064 $","2013-03-22":"11,7032 $","2013-03-21":"11,6860 $","2013-03-20":"11,7068 $","2013-03-19":"11,6880 $","2013-03-18":"11,6708 $","2013-03-15":"11,6720 $","2013-03-14":"11,6588 $","2013-03-13":"11,6264 $","2013-03-12":"11,6220 $","2013-03-11":"11,6164 $","2013-03-08":"11,6032 $","2013-03-07":"11,5872 $","2013-03-06":"11,5852 $","2013-03-05":"11,5800 $","2013-03-04":"11,5536 $","2013-03-01":"11,5396 $","2013-02-28":"11,5232 $","2013-02-27":"11,4992 $","2013-02-26":"11,4584 $","2013-02-25":"11,4528 $","2013-02-22":"11,4712 $","2013-02-21":"11,4436 $","2013-02-20":"11,4604 $","2013-02-19":"11,4632 $","2013-02-15":"11,4268 $","2013-02-14":"11,4112 $","2013-02-13":"11,4076 $","2013-02-12":"11,4044 $","2013-02-11":"11,3956 $","2013-02-08":"11,3880 $","2013-02-07":"11,3748 $","2013-02-06":"11,3872 $","2013-02-05":"11,3732 $","2013-02-04":"11,3632 $","2013-02-01":"11,3812 $","2013-01-31":"11,3644 $","2013-01-30":"11,3820 $","2013-01-29":"11,4012 $","2013-01-28":"11,3932 $","2013-01-25":"11,3912 $","2013-01-24":"11,3760 $","2013-01-23":"11,3608 $","2013-01-22":"11,3348 $","2013-01-21":"11,3268 $","2013-01-18":"11,3168 $","2013-01-17":"11,2968 $","2013-01-16":"11,2840 $","2013-01-15":"11,2776 $","2013-01-14":"11,2692 $","2013-01-11":"11,2628 $","2013-01-10":"11,2396 $","2013-01-09":"11,2212 $","2013-01-08":"11,2096 $","2013-01-07":"11,2004 $","2013-01-04":"11,1992 $","2013-01-03":"11,1928 $","2013-01-02":"11,2000 $","2012-12-31":"11,1688 $","2012-12-28":"11,1516 $","2012-12-27":"11,1616 $","2012-12-24":"11,1624 $","2012-12-21":"11,1628 $","2012-12-20":"11,1632 $","2012-12-19":"11,1528 $","2012-12-18":"11,1480 $","2012-12-17":"11,1328 $","2012-12-14":"11,1232 $","2012-12-13":"11,1280 $","2012-12-12":"11,1232 $","2012-12-11":"11,1100 $","2012-12-10":"11,0968 $","2012-12-07":"11,0752 $","2012-12-06":"11,0752 $","2012-12-05":"11,0520 $","2012-12-04":"11,0352 $","2012-12-03":"11,0296 $","2012-11-30":"11,0344 $","2012-11-29":"11,0288 $","2012-11-28":"11,0092 $","2012-11-27":"11,0044 $","2012-11-26":"10,9936 $","2012-11-23":"10,9916 $","2012-11-22":"10,9736 $","2012-11-21":"10,9680 $","2012-11-20":"10,9644 $","2012-11-19":"10,9768 $","2012-11-16":"10,9536 $","2012-11-15":"10,9472 $","2012-11-14":"10,9804 $","2012-11-13":"11,0080 $","2012-11-12":"11,0104 $","2012-11-09":"11,0084 $","2012-11-08":"11,0024 $","2012-11-07":"11,0332 $","2012-11-06":"11,0536 $","2012-11-05":"11,0464 $","2012-11-02":"11,0436 $","2012-10-31":"11,0376 $","2012-09-28":"10,9188 $","2012-08-31":"10,7428 $","2012-07-31":"10,6464 $","2012-06-29":"10,5264 $","2012-05-31":"10,4064 $","2012-04-30":"10,5480 $","2012-03-30":"10,5296 $","2012-02-29":"10,4496 $","2012-01-31":"10,2548 $","2011-12-30":"10,0540 $","2011-11-30":"9,8852 $","2011-10-31":"9,9468 $","2011-09-30":"9,7184 $","2011-08-31":"9,9808 $","2011-07-29":"10,2596 $","2011-06-30":"10,2760 $","2011-05-31":"10,4508 $","2011-04-29":"10,4124 $","2011-03-31":"10,3100 $","2011-02-28":"10,3260 $","2011-01-31":"10,1524 $","2010-12-31":"10,0320 $","2010-11-30":"9,8704 $","2010-10-29":"10,0176 $","2010-10-18":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-05-04","nav":21.387,"d1Amnt":-0.0418,"d1Pct":-0.0019506458597774957,"d7Pct":-0.0021881225535250234,"d30Pct":0.01748860576419879,"ytd":0.0012921711284024833},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*YLF","IFASTCode":"MMYO","iFastClass":"GS","LegalID":"2945","MPowerCode":"2945","FsClass":"Class 54","__FundStatus":"Open","__Group":"GIF Select","Group":"FPG Sélect","__Product":"GIF Select","__ProductSortOrder":1,"Product":"FPG Sélect","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"PlacementPlus 75/75","__AssetClass":"Global Fixed Income Balanced","__AssetClassSortOrder":11,"AssetClass":"Revenu fixe mondial équilibré","__FundCategory":"Global Fixed Income Balanced","__FundCategorySortOrder":11,"FundCategory":"Revenu fixe mondial équilibré","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/canadian-fixed-income-team","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2010-10-18T00:00:00","InitialNAV":10.0,"DateFundCreated":"2010-10-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Équipe canadienne de titres à revenu fixe Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"FPG Sélect d’occasions de rendement Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Fonds d’occasions de rendement Manuvie","ClassName":"PlacementPlus 75/75 (Catégorie F)","EntityName":"FPG Sélect d’occasions de rendement Manuvie PlacementPlus 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce fonds équilibré vise en premier lieu à générer un revenu et, en second lieu, à faire croître le capital à long terme. Le Fonds vise à atteindre ses objectifs en investissant directement dans un portefeuille diversifié principalement composé de titres à revenu fixe ou de titres de participation canadiens ou mondiaux. Le Fonds peut aussi investir indirectement dans de tels titres par l’intermédiaire d’autres fonds de placement.","Loads":{"SL":[{"LineLoadId":"[SL][Catégorie F]","__NaturalKey":"3460","FundataCode":"MGS*YLF","Line":null,"__Line":"SL","LoadDescription":"Catégorie F","__LoadDescriptionSortOrder":7,"FundServCode":"MGF6009","InceptionDate":"2010-10-18","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"Catégorie F","ManagementFee":0.98,"FundFeeRate":null,"InsuranceRate":null,"MER":1.42,"InsuranceFee":0.0,"AdminFee":0.27,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"Catégorie F"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"HM Treasury, 0,5 %, 2029-01-31","Percent":0.024711},{"DisplayName":"Enbridge Inc. note à taux variable, 8,25 %, 2084-01-15","Percent":0.022569},{"DisplayName":"Billet du Trésor des États-Unis, 4,75 %, 2055-08-15","Percent":0.017849},{"DisplayName":"Billet du Trésor des États-Unis, 4,25 %, 2054-08-15","Percent":0.015349},{"DisplayName":"HM Treasury, 4,38 %, 2054-07-31","Percent":0.01485},{"DisplayName":"Microsoft Corp.","Percent":0.012745},{"DisplayName":"Brookfield Finance Inc. note à taux variable, 6,3 %, 2055-01-15","Percent":0.011728},{"DisplayName":"Billet du Trésor des États-Unis, 5 %, 2045-05-15","Percent":0.010604},{"DisplayName":"Telus Corp. note à taux variable, 6,63 %, 2055-10-15","Percent":0.010422},{"DisplayName":"TransCanada Trust note à taux variable, 4,2 %, 2081-03-04","Percent":0.009607}],"AssetClass":[{"DisplayName":"Revenu fixe","Percent":0.76495567},{"DisplayName":"Actions","Percent":0.22347884},{"DisplayName":"Trésorerie et équivalents","Percent":0.0098092}],"Country":[{"DisplayName":"Canada","Percent":0.4757592311801294},{"DisplayName":"États-Unis","Percent":0.39561384263568267},{"DisplayName":"Royaume-Uni","Percent":0.05833214816850687},{"DisplayName":"Irlande","Percent":0.016275574628965107},{"DisplayName":"Japon","Percent":0.015188605596122414},{"DisplayName":"France","Percent":0.013430898552819332},{"DisplayName":"Pays-Bas","Percent":0.010688942883496857},{"DisplayName":"Luxembourg","Percent":0.005466080021681278},{"DisplayName":"Suisse","Percent":0.0023507586138459117},{"DisplayName":"Bermudes","Percent":0.001844830056580071},{"DisplayName":"Autre","Percent":0.005049087662170192}],"FixedIncomeType":[{"DisplayName":"Prêts banc. à taux variable","Percent":0.307999695996352},{"DisplayName":"Sociétés américaines","Percent":0.1445697348368181},{"DisplayName":"Sociétés canadiennes","Percent":0.10357524290291487},{"DisplayName":"Américaines à haut rendement","Percent":0.08911706940483288},{"DisplayName":"Gouvernementales amér.","Percent":0.06567778813345762},{"DisplayName":"Gouvernementales international","Percent":0.06239974879698559},{"DisplayName":"Sociétés internationales","Percent":0.04435653227838735},{"DisplayName":"Canadiennes à haut rendement","Percent":0.038325459905518874},{"DisplayName":"Canadiennes qualité sup.","Percent":0.028855346264155177},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.019855238262859162},{"DisplayName":"Fédérales américaines","Percent":0.018885226622719478},{"DisplayName":"Gouvernementales can.","Percent":0.01886322635871631},{"DisplayName":"Actions privilégiées","Percent":0.012699152389828681},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.009537114445373349},{"DisplayName":"Internationales à haut rendement","Percent":0.009292111505338067},{"DisplayName":"Prêts bancaires","Percent":0.008931107173286082},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.005145061740740891},{"DisplayName":"Titrisées","Percent":0.004574054888658665},{"DisplayName":"Provinciales canadiennes","Percent":0.0037220446645359756},{"DisplayName":"Américaines de qualité supérieure","Percent":0.0036190434285211432}],"GicsSector":[{"DisplayName":"Technologies","Percent":0.3754898774493872},{"DisplayName":"Finances","Percent":0.18030190150950753},{"DisplayName":"Produits industriels","Percent":0.11076255381276906},{"DisplayName":"Communications","Percent":0.09456147280736403},{"DisplayName":"Matériaux","Percent":0.06922734613673068},{"DisplayName":"Énergie","Percent":0.060689303446517226},{"DisplayName":"Cons. discretionnaire","Percent":0.03509317546587733},{"DisplayName":"Soins de santé","Percent":0.03469117345586727},{"DisplayName":"Cons. courante","Percent":0.021029105145525726},{"DisplayName":"Immobilier","Percent":0.0115360576802884},{"DisplayName":"Utilitaires","Percent":0.00661803309016545}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}