{"Id":"mgf6015-en-us","fundFactId":"epdvgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF6015","FundServCodes":["MGF6015"],"PreviousFundCode":"MGF6015","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":627299274.59,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.04041834929629082,"p3mo":0.03185657203434256,"p6mo":0.0524167102324034,"pytd":0.035151073184071575,"p1yr":0.1398781564405414,"p3yr":0.13749916505162,"p5yr":0.1151182086665,"p10yr":0.11928607861984,"psi":0.100551339565178,"effectiveDate":"2026-04-30T00:00:00"},"AnnualReturns":{"2011":-0.054724651020095105,"2012":0.027668465252140045,"2013":0.19723856144644902,"2014":0.13994015283284836,"2015":0.018975304624507357,"2016":0.09736780475342242,"2017":0.10882176047183904,"2018":-0.025306784247853677,"2019":0.25519845377789213,"2020":0.09736133292017257,"2021":0.28766486524058593,"2022":-0.05632351006224592,"2023":0.16876228033398682,"2024":0.19723475521159933,"2025":0.0931158883375831},"Growth":{"2010-10-18":10000.0,"2010-10-29":10055.60000,"2010-11-30":10191.600000000000000000000000,"2010-12-31":10430.400000000000000000000000,"2011-01-31":10530.800000000000000000000000,"2011-02-28":10924.400000000000000000000000,"2011-03-31":10905.200000000000000000000000,"2011-04-29":10953.200000000000000000000000,"2011-05-31":11041.600000000000000000000000,"2011-06-30":10592.400000000000000000000000,"2011-07-29":10149.600000000000000000000000,"2011-08-31":9982.800000000000000000000000,"2011-09-30":9446.000000000000000000000000,"2011-10-31":9720.800000000000000000000000,"2011-11-30":9888.800000000000000000000000,"2011-12-30":9859.600000000000000000000000,"2012-01-31":10052.800000000000000000000000,"2012-02-29":10082.400000000000000000000000,"2012-03-30":10244.400000000000000000000000,"2012-04-30":10138.000000000000000000000000,"2012-05-31":9532.000000000000000000000000,"2012-06-29":9568.400000000000000000000000,"2012-07-31":9603.600000000000000000000000,"2012-08-31":9697.200000000000000000000000,"2012-09-28":9893.600000000000000000000000,"2012-10-31":10014.000000000000000000000000,"2012-11-02":10014.800000000000000000000000,"2012-11-05":10012.400000000000000000000000,"2012-11-06":10028.000000000000000000000000,"2012-11-07":9912.000000000000000000000000,"2012-11-08":9860.400000000000000000000000,"2012-11-09":9881.200000000000000000000000,"2012-11-12":9872.400000000000000000000000,"2012-11-13":9825.200000000000000000000000,"2012-11-14":9692.000000000000000000000000,"2012-11-15":9632.000000000000000000000000,"2012-11-16":9660.400000000000000000000000,"2012-11-19":9781.300000000000000000000000,"2012-11-20":9764.000000000000000000000000,"2012-11-21":9805.500000000000000000000000,"2012-11-22":9841.100000000000000000000000,"2012-11-23":9912.300000000000000000000000,"2012-11-26":9890.500000000000000000000000,"2012-11-27":9832.800000000000000000000000,"2012-11-28":9887.900000000000000000000000,"2012-11-29":9927.200000000000000000000000,"2012-11-30":9954.800000000000000000000000,"2012-12-03":9907.200000000000000000000000,"2012-12-04":9899.300000000000000000000000,"2012-12-05":9912.500000000000000000000000,"2012-12-06":9933.500000000000000000000000,"2012-12-07":9914.600000000000000000000000,"2012-12-10":9967.400000000000000000000000,"2012-12-11":10007.300000000000000000000000,"2012-12-12":10049.600000000000000000000000,"2012-12-13":10017.700000000000000000000000,"2012-12-14":9983.100000000000000000000000,"2012-12-17":9992.300000000000000000000000,"2012-12-18":10069.800000000000000000000000,"2012-12-19":10109.900000000000000000000000,"2012-12-20":10114.500000000000000000000000,"2012-12-21":10111.700000000000000000000000,"2012-12-24":10073.400000000000000000000000,"2012-12-27":10080.400000000000000000000000,"2012-12-28":10019.500000000000000000000000,"2012-12-31":10132.400000000000000000000000,"2013-01-02":10232.700000000000000000000000,"2013-01-03":10209.100000000000000000000000,"2013-01-04":10261.400000000000000000000000,"2013-01-07":10201.800000000000000000000000,"2013-01-08":10186.600000000000000000000000,"2013-01-09":10205.500000000000000000000000,"2013-01-10":10250.400000000000000000000000,"2013-01-11":10249.200000000000000000000000,"2013-01-14":10255.500000000000000000000000,"2013-01-15":10311.700000000000000000000000,"2013-01-16":10305.199999999999999999999999,"2013-01-17":10369.899999999999999999999999,"2013-01-18":10459.799999999999999999999999,"2013-01-21":10496.199999999999999999999999,"2013-01-22":10544.599999999999999999999999,"2013-01-23":10534.699999999999999999999999,"2013-01-24":10573.499999999999999999999999,"2013-01-25":10608.899999999999999999999999,"2013-01-28":10598.699999999999999999999999,"2013-01-29":10600.399999999999999999999999,"2013-01-30":10551.499999999999999999999999,"2013-01-31":10480.299999999999999999999999,"2013-02-01":10555.199999999999999999999999,"2013-02-04":10485.599999999999999999999999,"2013-02-05":10533.999999999999999999999999,"2013-02-06":10506.799999999999999999999999,"2013-02-07":10488.299999999999999999999999,"2013-02-08":10533.199999999999999999999999,"2013-02-11":10534.899999999999999999999999,"2013-02-12":10580.199999999999999999999999,"2013-02-13":10585.699999999999999999999999,"2013-02-14":10562.699999999999999999999999,"2013-02-15":10549.699999999999999999999999,"2013-02-19":10669.499999999999999999999999,"2013-02-20":10590.999999999999999999999999,"2013-02-21":10536.899999999999999999999999,"2013-02-22":10629.499999999999999999999999,"2013-02-25":10538.299999999999999999999999,"2013-02-26":10552.599999999999999999999999,"2013-02-27":10636.399999999999999999999999,"2013-02-28":10707.599999999999999999999999,"2013-03-01":10672.999999999999999999999999,"2013-03-04":10646.799999999999999999999999,"2013-03-05":10709.799999999999999999999998,"2013-03-06":10780.799999999999999999999998,"2013-03-07":10785.299999999999999999999998,"2013-03-08":10787.499999999999999999999998,"2013-03-11":10823.999999999999999999999998,"2013-03-12":10809.099999999999999999999998,"2013-03-13":10745.799999999999999999999998,"2013-03-14":10799.299999999999999999999998,"2013-03-15":10794.299999999999999999999998,"2013-03-18":10753.199999999999999999999998,"2013-03-19":10752.099999999999999999999998,"2013-03-20":10796.099999999999999999999998,"2013-03-21":10675.799999999999999999999999,"2013-03-22":10712.299999999999999999999999,"2013-03-25":10656.699999999999999999999999,"2013-03-26":10690.299999999999999999999999,"2013-03-27":10663.799999999999999999999999,"2013-03-28":10688.299999999999999999999999,"2013-03-29":10688.299999999999999999999999,"2013-04-01":10640.699999999999999999999999,"2013-04-02":10674.399999999999999999999999,"2013-04-03":10484.199999999999999999999998,"2013-04-04":10437.399999999999999999999998,"2013-04-05":10410.099999999999999999999998,"2013-04-08":10448.799999999999999999999998,"2013-04-09":10542.199999999999999999999998,"2013-04-10":10630.699999999999999999999998,"2013-04-11":10560.099999999999999999999998,"2013-04-12":10470.199999999999999999999998,"2013-04-15":10244.699999999999999999999998,"2013-04-16":10378.399999999999999999999998,"2013-04-17":10253.299999999999999999999998,"2013-04-18":10222.199999999999999999999998,"2013-04-19":10281.599999999999999999999998,"2013-04-22":10320.199999999999999999999998,"2013-04-23":10346.499999999999999999999998,"2013-04-24":10425.599999999999999999999998,"2013-04-25":10440.899999999999999999999997,"2013-04-26":10386.799999999999999999999997,"2013-04-29":10462.399999999999999999999997,"2013-04-30":10547.899999999999999999999997,"2013-05-01":10461.999999999999999999999997,"2013-05-02":10546.299999999999999999999997,"2013-05-03":10612.199999999999999999999997,"2013-05-06":10647.199999999999999999999997,"2013-05-07":10665.099999999999999999999997,"2013-05-08":10745.999999999999999999999997,"2013-05-09":10711.699999999999999999999997,"2013-05-10":10780.399999999999999999999997,"2013-05-13":10750.899999999999999999999997,"2013-05-14":10828.399999999999999999999997,"2013-05-15":10784.699999999999999999999997,"2013-05-16":10808.299999999999999999999997,"2013-05-17":10973.699999999999999999999997,"2013-05-21":11073.799999999999999999999996,"2013-05-22":11050.599999999999999999999996,"2013-05-23":10978.599999999999999999999997,"2013-05-24":10974.299999999999999999999997,"2013-05-27":10975.099999999999999999999997,"2013-05-28":11059.299999999999999999999997,"2013-05-29":11049.799999999999999999999997,"2013-05-30":11058.099999999999999999999997,"2013-05-31":10968.399999999999999999999997,"2013-06-03":10946.799999999999999999999998,"2013-06-04":10937.299999999999999999999998,"2013-06-05":10809.899999999999999999999998,"2013-06-06":10745.799999999999999999999998,"2013-06-07":10781.199999999999999999999998,"2013-06-10":10787.699999999999999999999998,"2013-06-11":10648.999999999999999999999999,"2013-06-12":10568.800000000000000000000000,"2013-06-13":10699.200000000000000000000000,"2013-06-14":10613.000000000000000000000000,"2013-06-17":10710.400000000000000000000000,"2013-06-18":10801.200000000000000000000000,"2013-06-19":10677.300000000000000000000000,"2013-06-20":10504.100000000000000000000000,"2013-06-21":10511.700000000000000000000000,"2013-06-24":10445.300000000000000000000000,"2013-06-25":10539.100000000000000000000000,"2013-06-26":10512.300000000000000000000000,"2013-06-27":10535.900000000000000000000000,"2013-06-28":10567.200000000000000000000000,"2013-07-02":10639.200000000000000000000000,"2013-07-03":10619.500000000000000000000000,"2013-07-04":10619.100000000000000000000000,"2013-07-05":10669.300000000000000000000000,"2013-07-08":10733.400000000000000000000000,"2013-07-09":10786.700000000000000000000000,"2013-07-10":10789.600000000000000000000000,"2013-07-11":10876.700000000000000000000000,"2013-07-12":10880.100000000000000000000000,"2013-07-15":10955.000000000000000000000000,"2013-07-16":10920.000000000000000000000000,"2013-07-17":10972.300000000000000000000000,"2013-07-18":11020.500000000000000000000000,"2013-07-19":11008.300000000000000000000000,"2013-07-22":11013.600000000000000000000000,"2013-07-23":10980.600000000000000000000000,"2013-07-24":10990.600000000000000000000000,"2013-07-25":10980.000000000000000000000000,"2013-07-26":10975.300000000000000000000000,"2013-07-29":10967.600000000000000000000000,"2013-07-30":10946.800000000000000000000000,"2013-07-31":10886.000000000000000000000000,"2013-08-01":11020.300000000000000000000000,"2013-08-02":11050.000000000000000000000000,"2013-08-06":10953.800000000000000000000000,"2013-08-07":10942.000000000000000000000000,"2013-08-08":10970.800000000000000000000000,"2013-08-09":10907.600000000000000000000000,"2013-08-12":10913.900000000000000000000000,"2013-08-13":11002.200000000000000000000000,"2013-08-14":10991.200000000000000000000000,"2013-08-15":10961.100000000000000000000000,"2013-08-16":10973.700000000000000000000000,"2013-08-19":10883.400000000000000000000000,"2013-08-20":10933.200000000000000000000000,"2013-08-21":10907.000000000000000000000000,"2013-08-22":11008.500000000000000000000000,"2013-08-23":11066.900000000000000000000000,"2013-08-26":11046.500000000000000000000000,"2013-08-27":10891.900000000000000000000000,"2013-08-28":10899.600000000000000000000000,"2013-08-29":10988.100000000000000000000000,"2013-08-30":10945.800000000000000000000000,"2013-09-03":11033.300000000000000000000000,"2013-09-04":11044.500000000000000000000000,"2013-09-05":11127.300000000000000000000000,"2013-09-06":11078.700000000000000000000000,"2013-09-09":11146.000000000000000000000000,"2013-09-10":11153.100000000000000000000000,"2013-09-11":11137.900000000000000000000000,"2013-09-12":11082.100000000000000000000000,"2013-09-13":11079.500000000000000000000000,"2013-09-16":11118.300000000000000000000000,"2013-09-17":11128.500000000000000000000000,"2013-09-18":11221.900000000000000000000001,"2013-09-19":11183.700000000000000000000001,"2013-09-20":11095.200000000000000000000001,"2013-09-23":11104.700000000000000000000001,"2013-09-24":11094.300000000000000000000001,"2013-09-25":11078.100000000000000000000001,"2013-09-26":11103.100000000000000000000001,"2013-09-27":11084.400000000000000000000001,"2013-09-30":11010.500000000000000000000001,"2013-10-01":11110.800000000000000000000001,"2013-10-02":11099.800000000000000000000001,"2013-10-03":10998.100000000000000000000001,"2013-10-04":11032.500000000000000000000001,"2013-10-07":11022.700000000000000000000001,"2013-10-08":10940.100000000000000000000002,"2013-10-09":11007.500000000000000000000002,"2013-10-10":11186.100000000000000000000001,"2013-10-11":11211.500000000000000000000000,"2013-10-15":11219.900000000000000000000000,"2013-10-16":11282.500000000000000000000000,"2013-10-17":11314.700000000000000000000000,"2013-10-18":11396.500000000000000000000000,"2013-10-21":11432.900000000000000000000000,"2013-10-22":11470.100000000000000000000000,"2013-10-23":11486.200000000000000000000000,"2013-10-24":11553.700000000000000000000000,"2013-10-25":11642.400000000000000000000000,"2013-10-28":11635.500000000000000000000001,"2013-10-29":11705.100000000000000000000001,"2013-10-30":11701.600000000000000000000001,"2013-10-31":11627.800000000000000000000001,"2013-11-01":11608.200000000000000000000001,"2013-11-04":11610.300000000000000000000000,"2013-11-05":11599.100000000000000000000000,"2013-11-06":11603.400000000000000000000000,"2013-11-07":11550.500000000000000000000001,"2013-11-08":11705.700000000000000000000002,"2013-11-11":11703.100000000000000000000002,"2013-11-12":11691.900000000000000000000002,"2013-11-13":11730.100000000000000000000002,"2013-11-14":11788.700000000000000000000002,"2013-11-15":11824.900000000000000000000002,"2013-11-18":11790.100000000000000000000002,"2013-11-19":11812.700000000000000000000001,"2013-11-20":11817.800000000000000000000001,"2013-11-21":11916.100000000000000000000000,"2013-11-22":11925.400000000000000000000000,"2013-11-25":11920.300000000000000000000000,"2013-11-26":11848.699999999999999999999999,"2013-11-27":11908.499999999999999999999999,"2013-11-28":11900.199999999999999999999998,"2013-11-29":11928.699999999999999999999998,"2013-12-02":11956.099999999999999999999998,"2013-12-03":11919.699999999999999999999998,"2013-12-04":11888.399999999999999999999998,"2013-12-05":11770.599999999999999999999998,"2013-12-06":11857.899999999999999999999997,"2013-12-09":11891.399999999999999999999997,"2013-12-10":11860.099999999999999999999997,"2013-12-11":11695.099999999999999999999998,"2013-12-12":11668.699999999999999999999998,"2013-12-13":11625.899999999999999999999998,"2013-12-16":11674.999999999999999999999999,"2013-12-17":11656.699999999999999999999999,"2013-12-18":11832.600000000000000000000000,"2013-12-19":11894.300000000000000000000000,"2013-12-20":11920.700000000000000000000000,"2013-12-23":11973.400000000000000000000000,"2013-12-24":12026.099999999999999999999999,"2013-12-27":12126.799999999999999999999999,"2013-12-30":12094.300000000000000000000000,"2013-12-31":12130.900000000000000000000000,"2014-01-02":12066.200000000000000000000000,"2014-01-03":12033.900000000000000000000000,"2014-01-06":12011.100000000000000000000000,"2014-01-07":12093.900000000000000000000000,"2014-01-08":12139.200000000000000000000000,"2014-01-09":12164.100000000000000000000000,"2014-01-10":12267.600000000000000000000000,"2014-01-13":12142.500000000000000000000001,"2014-01-14":12228.600000000000000000000001,"2014-01-15":12322.700000000000000000000001,"2014-01-16":12293.900000000000000000000001,"2014-01-17":12297.700000000000000000000001,"2014-01-20":12348.800000000000000000000002,"2014-01-21":12330.900000000000000000000002,"2014-01-22":12375.200000000000000000000002,"2014-01-23":12319.300000000000000000000002,"2014-01-24":12060.300000000000000000000002,"2014-01-27":11960.600000000000000000000003,"2014-01-28":12030.600000000000000000000003,"2014-01-29":11954.500000000000000000000003,"2014-01-30":12040.600000000000000000000003,"2014-01-31":11975.700000000000000000000003,"2014-02-03":11738.900000000000000000000003,"2014-02-04":11739.500000000000000000000003,"2014-02-05":11802.100000000000000000000003,"2014-02-06":11950.200000000000000000000003,"2014-02-07":12032.000000000000000000000003,"2014-02-10":12045.200000000000000000000003,"2014-02-11":12112.000000000000000000000003,"2014-02-12":12103.800000000000000000000003,"2014-02-13":12195.800000000000000000000003,"2014-02-14":12225.700000000000000000000003,"2014-02-18":12208.800000000000000000000003,"2014-02-19":12259.500000000000000000000003,"2014-02-20":12356.700000000000000000000003,"2014-02-21":12364.900000000000000000000003,"2014-02-24":12359.400000000000000000000002,"2014-02-25":12337.000000000000000000000002,"2014-02-26":12387.400000000000000000000002,"2014-02-27":12450.300000000000000000000003,"2014-02-28":12419.800000000000000000000003,"2014-03-03":12388.500000000000000000000002,"2014-03-04":12514.200000000000000000000002,"2014-03-05":12495.700000000000000000000002,"2014-03-06":12450.500000000000000000000002,"2014-03-07":12529.000000000000000000000002,"2014-03-10":12529.200000000000000000000001,"2014-03-11":12495.700000000000000000000002,"2014-03-12":12536.200000000000000000000002,"2014-03-13":12401.500000000000000000000002,"2014-03-14":12339.600000000000000000000002,"2014-03-17":12374.600000000000000000000002,"2014-03-18":12502.400000000000000000000002,"2014-03-19":12501.200000000000000000000002,"2014-03-20":12596.800000000000000000000002,"2014-03-21":12545.700000000000000000000002,"2014-03-24":12549.000000000000000000000002,"2014-03-25":12563.200000000000000000000001,"2014-03-26":12466.800000000000000000000001,"2014-03-27":12411.700000000000000000000000,"2014-03-28":12483.700000000000000000000000,"2014-03-31":12561.000000000000000000000000,"2014-04-01":12609.400000000000000000000000,"2014-04-02":12651.699999999999999999999999,"2014-04-03":12634.000000000000000000000000,"2014-04-04":12539.600000000000000000000001,"2014-04-07":12399.400000000000000000000001,"2014-04-08":12431.000000000000000000000001,"2014-04-09":12506.900000000000000000000002,"2014-04-10":12337.600000000000000000000002,"2014-04-11":12278.000000000000000000000002,"2014-04-14":12322.300000000000000000000002,"2014-04-15":12377.700000000000000000000002,"2014-04-16":12518.900000000000000000000002,"2014-04-17":12539.000000000000000000000002,"2014-04-21":12553.900000000000000000000002,"2014-04-22":12586.200000000000000000000002,"2014-04-23":12592.500000000000000000000002,"2014-04-24":12599.200000000000000000000002,"2014-04-25":12526.800000000000000000000002,"2014-04-28":12541.000000000000000000000002,"2014-04-29":12565.900000000000000000000002,"2014-04-30":12625.300000000000000000000002,"2014-05-01":12614.100000000000000000000002,"2014-05-02":12646.600000000000000000000002,"2014-05-05":12612.500000000000000000000002,"2014-05-06":12500.800000000000000000000001,"2014-05-07":12562.400000000000000000000001,"2014-05-08":12492.400000000000000000000001,"2014-05-09":12523.500000000000000000000001,"2014-05-12":12639.500000000000000000000002,"2014-05-13":12678.600000000000000000000003,"2014-05-14":12622.200000000000000000000004,"2014-05-15":12555.700000000000000000000004,"2014-05-16":12508.700000000000000000000004,"2014-05-20":12500.800000000000000000000004,"2014-05-21":12647.900000000000000000000004,"2014-05-22":12675.900000000000000000000004,"2014-05-23":12697.100000000000000000000005,"2014-05-26":12686.500000000000000000000005,"2014-05-27":12716.000000000000000000000006,"2014-05-28":12677.600000000000000000000006,"2014-05-29":12755.900000000000000000000006,"2014-05-30":12833.600000000000000000000006,"2014-06-02":12879.400000000000000000000006,"2014-06-03":12918.000000000000000000000006,"2014-06-04":12992.500000000000000000000007,"2014-06-05":13037.700000000000000000000007,"2014-06-06":13103.400000000000000000000007,"2014-06-09":13137.100000000000000000000007,"2014-06-10":13133.700000000000000000000007,"2014-06-11":13067.600000000000000000000006,"2014-06-12":13041.900000000000000000000006,"2014-06-13":13106.600000000000000000000006,"2014-06-16":13113.100000000000000000000006,"2014-06-17":13109.500000000000000000000006,"2014-06-18":13177.600000000000000000000007,"2014-06-19":13142.600000000000000000000007,"2014-06-20":13119.200000000000000000000008,"2014-06-23":13120.300000000000000000000007,"2014-06-24":13004.300000000000000000000007,"2014-06-25":13028.300000000000000000000007,"2014-06-26":13040.700000000000000000000007,"2014-06-27":13099.300000000000000000000006,"2014-06-30":13097.500000000000000000000006,"2014-07-02":13179.700000000000000000000006,"2014-07-03":13194.300000000000000000000006,"2014-07-04":13204.900000000000000000000006,"2014-07-07":13186.600000000000000000000006,"2014-07-08":13132.300000000000000000000005,"2014-07-09":13163.200000000000000000000005,"2014-07-10":13097.500000000000000000000005,"2014-07-11":13106.800000000000000000000006,"2014-07-14":13191.700000000000000000000006,"2014-07-15":13162.400000000000000000000006,"2014-07-16":13241.700000000000000000000007,"2014-07-17":13143.500000000000000000000007,"2014-07-18":13228.700000000000000000000007,"2014-07-21":13210.400000000000000000000007,"2014-07-22":13282.600000000000000000000007,"2014-07-23":13295.200000000000000000000007,"2014-07-24":13308.200000000000000000000008,"2014-07-25":13359.900000000000000000000009,"2014-07-28":13320.700000000000000000000008,"2014-07-29":13301.300000000000000000000008,"2014-07-30":13429.300000000000000000000007,"2014-07-31":13199.600000000000000000000007,"2014-08-01":13099.900000000000000000000007,"2014-08-05":13132.300000000000000000000007,"2014-08-06":13055.400000000000000000000007,"2014-08-07":12940.400000000000000000000007,"2014-08-08":13101.700000000000000000000008,"2014-08-11":13119.000000000000000000000008,"2014-08-12":13106.000000000000000000000009,"2014-08-13":13123.500000000000000000000009,"2014-08-14":13161.200000000000000000000009,"2014-08-15":13169.700000000000000000000008,"2014-08-18":13216.700000000000000000000008,"2014-08-19":13346.300000000000000000000007,"2014-08-20":13407.100000000000000000000007,"2014-08-21":13446.000000000000000000000006,"2014-08-22":13418.300000000000000000000006,"2014-08-25":13489.100000000000000000000006,"2014-08-26":13447.200000000000000000000007,"2014-08-27":13400.200000000000000000000006,"2014-08-28":13324.100000000000000000000007,"2014-08-29":13380.500000000000000000000008,"2014-09-02":13413.200000000000000000000008,"2014-09-03":13413.600000000000000000000008,"2014-09-04":13384.900000000000000000000008,"2014-09-05":13423.600000000000000000000008,"2014-09-08":13401.400000000000000000000007,"2014-09-09":13419.700000000000000000000007,"2014-09-10":13387.800000000000000000000006,"2014-09-11":13474.700000000000000000000006,"2014-09-12":13470.000000000000000000000007,"2014-09-15":13432.300000000000000000000008,"2014-09-16":13464.900000000000000000000009,"2014-09-17":13433.800000000000000000000009,"2014-09-18":13461.400000000000000000000010,"2014-09-19":13342.800000000000000000000010,"2014-09-22":13257.800000000000000000000011,"2014-09-23":13231.900000000000000000000011,"2014-09-24":13276.300000000000000000000011,"2014-09-25":13058.600000000000000000000011,"2014-09-26":13199.000000000000000000000011,"2014-09-29":13135.500000000000000000000011,"2014-09-30":13144.500000000000000000000011,"2014-10-01":12990.700000000000000000000011,"2014-10-02":12965.000000000000000000000011,"2014-10-03":13123.100000000000000000000012,"2014-10-06":13068.200000000000000000000013,"2014-10-07":12892.200000000000000000000013,"2014-10-08":13047.000000000000000000000013,"2014-10-09":12837.300000000000000000000013,"2014-10-10":12660.500000000000000000000012,"2014-10-14":12503.400000000000000000000011,"2014-10-15":12402.700000000000000000000010,"2014-10-16":12503.400000000000000000000010,"2014-10-17":12684.100000000000000000000010,"2014-10-20":12749.200000000000000000000010,"2014-10-21":12944.700000000000000000000010,"2014-10-22":12775.600000000000000000000010,"2014-10-23":12983.500000000000000000000010,"2014-10-24":13048.400000000000000000000010,"2014-10-27":13035.000000000000000000000010,"2014-10-28":13158.100000000000000000000010,"2014-10-29":13114.200000000000000000000010,"2014-10-30":13173.600000000000000000000011,"2014-10-31":13372.500000000000000000000011,"2014-11-03":13330.400000000000000000000011,"2014-11-04":13290.300000000000000000000011,"2014-11-05":13466.300000000000000000000012,"2014-11-06":13572.100000000000000000000012,"2014-11-07":13574.100000000000000000000012,"2014-11-10":13645.100000000000000000000012,"2014-11-11":13649.800000000000000000000012,"2014-11-12":13694.800000000000000000000012,"2014-11-13":13693.000000000000000000000012,"2014-11-14":13705.400000000000000000000012,"2014-11-17":13733.400000000000000000000012,"2014-11-18":13771.500000000000000000000012,"2014-11-19":13775.800000000000000000000013,"2014-11-20":13822.800000000000000000000014,"2014-11-21":13845.100000000000000000000014,"2014-11-24":13845.700000000000000000000014,"2014-11-25":13854.700000000000000000000014,"2014-11-26":13861.600000000000000000000014,"2014-11-27":13833.100000000000000000000014,"2014-11-28":13821.700000000000000000000014,"2014-12-01":13740.600000000000000000000014,"2014-12-02":13791.800000000000000000000014,"2014-12-03":13846.800000000000000000000014,"2014-12-04":13672.600000000000000000000014,"2014-12-05":13708.800000000000000000000014,"2014-12-08":13516.200000000000000000000014,"2014-12-09":13538.500000000000000000000014,"2014-12-10":13301.700000000000000000000014,"2014-12-11":13375.200000000000000000000014,"2014-12-12":13179.700000000000000000000013,"2014-12-15":13188.600000000000000000000012,"2014-12-16":13212.400000000000000000000012,"2014-12-17":13493.400000000000000000000013,"2014-12-18":13709.000000000000000000000013,"2014-12-19":13802.200000000000000000000014,"2014-12-22":13852.900000000000000000000014,"2014-12-23":13977.200000000000000000000014,"2014-12-24":13963.700000000000000000000015,"2014-12-29":13990.400000000000000000000015,"2014-12-30":13911.500000000000000000000015,"2014-12-31":13828.500000000000000000000014,"2015-01-02":13908.200000000000000000000015,"2015-01-05":13639.700000000000000000000014,"2015-01-06":13481.400000000000000000000013,"2015-01-07":13587.600000000000000000000014,"2015-01-08":13781.700000000000000000000014,"2015-01-09":13671.000000000000000000000014,"2015-01-12":13550.100000000000000000000014,"2015-01-13":13544.000000000000000000000014,"2015-01-14":13411.000000000000000000000014,"2015-01-15":13313.700000000000000000000015,"2015-01-16":13540.000000000000000000000015,"2015-01-19":13535.100000000000000000000015,"2015-01-20":13526.300000000000000000000016,"2015-01-21":13742.800000000000000000000017,"2015-01-22":13966.800000000000000000000017,"2015-01-23":14001.200000000000000000000018,"2015-01-26":13995.900000000000000000000018,"2015-01-27":13888.300000000000000000000019,"2015-01-28":13713.500000000000000000000019,"2015-01-29":13834.800000000000000000000019,"2015-01-30":13778.600000000000000000000019,"2015-02-02":13939.300000000000000000000019,"2015-02-03":14132.000000000000000000000019,"2015-02-04":14083.600000000000000000000018,"2015-02-05":14163.500000000000000000000018,"2015-02-06":14235.800000000000000000000018,"2015-02-09":14184.500000000000000000000018,"2015-02-10":14321.400000000000000000000019,"2015-02-11":14392.800000000000000000000019,"2015-02-12":14366.800000000000000000000019,"2015-02-13":14415.600000000000000000000020,"2015-02-17":14413.000000000000000000000020,"2015-02-18":14362.300000000000000000000020,"2015-02-19":14377.800000000000000000000021,"2015-02-20":14418.400000000000000000000020,"2015-02-23":14449.000000000000000000000020,"2015-02-24":14461.400000000000000000000021,"2015-02-25":14450.000000000000000000000021,"2015-02-26":14479.700000000000000000000022,"2015-02-27":14436.400000000000000000000023,"2015-03-02":14511.400000000000000000000023,"2015-03-03":14381.600000000000000000000023,"2015-03-04":14351.300000000000000000000023,"2015-03-05":14400.700000000000000000000024,"2015-03-06":14299.600000000000000000000023,"2015-03-09":14293.500000000000000000000023,"2015-03-10":14087.400000000000000000000023,"2015-03-11":14172.900000000000000000000023,"2015-03-12":14227.200000000000000000000023,"2015-03-13":14205.600000000000000000000023,"2015-03-16":14377.600000000000000000000023,"2015-03-17":14354.600000000000000000000023,"2015-03-18":14479.900000000000000000000023,"2015-03-19":14383.500000000000000000000023,"2015-03-20":14458.700000000000000000000023,"2015-03-23":14391.400000000000000000000023,"2015-03-24":14408.100000000000000000000023,"2015-03-25":14231.700000000000000000000023,"2015-03-26":14189.000000000000000000000023,"2015-03-27":14176.100000000000000000000024,"2015-03-30":14333.000000000000000000000025,"2015-03-31":14310.200000000000000000000025,"2015-04-01":14257.100000000000000000000025,"2015-04-02":14343.800000000000000000000025,"2015-04-06":14382.200000000000000000000026,"2015-04-07":14449.800000000000000000000026,"2015-04-08":14457.700000000000000000000026,"2015-04-09":14594.000000000000000000000027,"2015-04-10":14667.300000000000000000000027,"2015-04-13":14639.000000000000000000000027,"2015-04-14":14594.800000000000000000000026,"2015-04-15":14623.100000000000000000000026,"2015-04-16":14509.400000000000000000000026,"2015-04-17":14416.000000000000000000000026,"2015-04-20":14504.100000000000000000000026,"2015-04-21":14490.300000000000000000000026,"2015-04-22":14508.800000000000000000000026,"2015-04-23":14506.900000000000000000000025,"2015-04-24":14576.300000000000000000000025,"2015-04-27":14484.800000000000000000000025,"2015-04-28":14502.900000000000000000000026,"2015-04-29":14441.800000000000000000000025,"2015-04-30":14361.100000000000000000000025,"2015-05-01":14476.400000000000000000000025,"2015-05-04":14489.200000000000000000000025,"2015-05-05":14314.900000000000000000000024,"2015-05-06":14241.700000000000000000000024,"2015-05-07":14314.700000000000000000000024,"2015-05-08":14426.600000000000000000000025,"2015-05-11":14397.100000000000000000000025,"2015-05-12":14287.400000000000000000000024,"2015-05-13":14251.200000000000000000000025,"2015-05-14":14354.000000000000000000000026,"2015-05-15":14396.100000000000000000000026,"2015-05-19":14515.900000000000000000000027,"2015-05-20":14469.500000000000000000000027,"2015-05-21":14581.200000000000000000000027,"2015-05-22":14597.100000000000000000000028,"2015-05-25":14594.200000000000000000000028,"2015-05-26":14501.700000000000000000000029,"2015-05-27":14624.300000000000000000000029,"2015-05-28":14588.700000000000000000000029,"2015-05-29":14478.500000000000000000000028,"2015-06-01":14534.600000000000000000000028,"2015-06-02":14516.500000000000000000000028,"2015-06-03":14590.200000000000000000000028,"2015-06-04":14495.600000000000000000000027,"2015-06-05":14458.100000000000000000000027,"2015-06-08":14293.500000000000000000000027,"2015-06-09":14289.900000000000000000000028,"2015-06-10":14400.700000000000000000000028,"2015-06-11":14408.700000000000000000000029,"2015-06-12":14308.400000000000000000000028,"2015-06-15":14269.100000000000000000000028,"2015-06-16":14309.600000000000000000000027,"2015-06-17":14306.800000000000000000000027,"2015-06-18":14318.100000000000000000000028,"2015-06-19":14223.800000000000000000000028,"2015-06-22":14329.700000000000000000000028,"2015-06-23":14395.900000000000000000000028,"2015-06-24":14390.200000000000000000000028,"2015-06-25":14329.300000000000000000000028,"2015-06-26":14300.200000000000000000000029,"2015-06-29":14004.600000000000000000000028,"2015-06-30":14076.000000000000000000000028,"2015-07-02":14183.700000000000000000000029,"2015-07-03":14208.100000000000000000000029,"2015-07-06":14141.400000000000000000000028,"2015-07-07":14240.800000000000000000000028,"2015-07-08":14022.100000000000000000000028,"2015-07-09":14010.900000000000000000000029,"2015-07-10":14163.700000000000000000000029,"2015-07-13":14345.800000000000000000000029,"2015-07-14":14408.500000000000000000000029,"2015-07-15":14500.000000000000000000000029,"2015-07-16":14540.500000000000000000000028,"2015-07-17":14594.600000000000000000000028,"2015-07-20":14532.800000000000000000000028,"2015-07-21":14488.200000000000000000000028,"2015-07-22":14472.400000000000000000000029,"2015-07-23":14432.700000000000000000000029,"2015-07-24":14359.400000000000000000000029,"2015-07-27":14200.200000000000000000000029,"2015-07-28":14285.400000000000000000000030,"2015-07-29":14458.700000000000000000000031,"2015-07-30":14551.900000000000000000000031,"2015-07-31":14569.200000000000000000000031,"2015-08-04":14611.900000000000000000000031,"2015-08-05":14674.600000000000000000000032,"2015-08-06":14528.900000000000000000000032,"2015-08-07":14473.600000000000000000000031,"2015-08-10":14579.200000000000000000000032,"2015-08-11":14504.900000000000000000000032,"2015-08-12":14380.600000000000000000000032,"2015-08-13":14421.700000000000000000000032,"2015-08-14":14470.500000000000000000000032,"2015-08-17":14463.400000000000000000000031,"2015-08-18":14453.200000000000000000000031,"2015-08-19":14351.100000000000000000000030,"2015-08-20":14018.700000000000000000000030,"2015-08-21":13681.400000000000000000000029,"2015-08-24":13272.000000000000000000000029,"2015-08-25":13267.600000000000000000000029,"2015-08-26":13669.200000000000000000000030,"2015-08-27":13937.500000000000000000000030,"2015-08-28":13993.400000000000000000000031,"2015-08-31":13875.000000000000000000000031,"2015-09-01":13497.000000000000000000000031,"2015-09-02":13670.200000000000000000000031,"2015-09-03":13711.700000000000000000000031,"2015-09-04":13571.700000000000000000000030,"2015-09-08":13789.200000000000000000000030,"2015-09-09":13653.100000000000000000000029,"2015-09-10":13719.800000000000000000000029,"2015-09-11":13703.900000000000000000000029,"2015-09-14":13626.200000000000000000000029,"2015-09-15":13770.900000000000000000000030,"2015-09-16":13924.500000000000000000000030,"2015-09-17":13874.000000000000000000000030,"2015-09-18":13673.400000000000000000000030,"2015-09-21":13825.000000000000000000000031,"2015-09-22":13656.300000000000000000000030,"2015-09-23":13608.900000000000000000000029,"2015-09-24":13568.700000000000000000000029,"2015-09-25":13572.500000000000000000000030,"2015-09-28":13299.100000000000000000000030,"2015-09-29":13386.200000000000000000000030,"2015-09-30":13615.600000000000000000000031,"2015-10-01":13570.300000000000000000000031,"2015-10-02":13658.800000000000000000000031,"2015-10-05":13825.400000000000000000000031,"2015-10-06":13775.200000000000000000000030,"2015-10-07":13902.900000000000000000000030,"2015-10-08":14020.700000000000000000000030,"2015-10-09":13971.100000000000000000000030,"2015-10-13":13947.700000000000000000000029,"2015-10-14":13860.000000000000000000000029,"2015-10-15":13937.300000000000000000000029,"2015-10-16":13960.700000000000000000000029,"2015-10-19":13980.200000000000000000000029,"2015-10-20":14017.900000000000000000000029,"2015-10-21":13990.400000000000000000000029,"2015-10-22":14188.100000000000000000000030,"2015-10-23":14318.600000000000000000000031,"2015-10-26":14185.300000000000000000000031,"2015-10-27":14161.500000000000000000000032,"2015-10-28":14331.000000000000000000000032,"2015-10-29":14362.100000000000000000000032,"2015-10-30":14226.600000000000000000000031,"2015-11-02":14343.200000000000000000000032,"2015-11-03":14410.300000000000000000000032,"2015-11-04":14446.700000000000000000000032,"2015-11-05":14444.100000000000000000000031,"2015-11-06":14485.600000000000000000000030,"2015-11-09":14352.900000000000000000000030,"2015-11-10":14341.700000000000000000000030,"2015-11-11":14295.000000000000000000000030,"2015-11-12":14055.100000000000000000000029,"2015-11-13":13940.800000000000000000000029,"2015-11-16":14240.400000000000000000000030,"2015-11-17":14237.400000000000000000000031,"2015-11-18":14381.200000000000000000000032,"2015-11-19":14352.700000000000000000000032,"2015-11-20":14406.400000000000000000000031,"2015-11-23":14377.100000000000000000000031,"2015-11-24":14363.700000000000000000000031,"2015-11-25":14376.900000000000000000000032,"2015-11-26":14356.000000000000000000000031,"2015-11-27":14344.000000000000000000000031,"2015-11-30":14324.900000000000000000000031,"2015-12-01":14471.300000000000000000000031,"2015-12-02":14305.900000000000000000000031,"2015-12-03":14124.100000000000000000000030,"2015-12-04":14258.900000000000000000000030,"2015-12-07":14132.400000000000000000000030,"2015-12-08":14054.300000000000000000000029,"2015-12-09":13996.100000000000000000000029,"2015-12-10":14063.800000000000000000000029,"2015-12-11":13838.200000000000000000000028,"2015-12-14":13860.800000000000000000000028,"2015-12-15":14024.200000000000000000000028,"2015-12-16":14250.800000000000000000000029,"2015-12-17":14095.000000000000000000000029,"2015-12-18":13965.200000000000000000000028,"2015-12-21":14046.500000000000000000000029,"2015-12-22":14087.800000000000000000000030,"2015-12-23":14261.800000000000000000000031,"2015-12-24":14259.800000000000000000000030,"2015-12-29":14347.000000000000000000000031,"2015-12-30":14253.000000000000000000000030,"2015-12-31":14090.900000000000000000000030,"2016-01-04":13955.400000000000000000000030,"2016-01-05":13984.500000000000000000000030,"2016-01-06":13811.600000000000000000000030,"2016-01-07":13491.800000000000000000000029,"2016-01-08":13455.500000000000000000000029,"2016-01-11":13437.400000000000000000000029,"2016-01-12":13565.600000000000000000000029,"2016-01-13":13290.500000000000000000000029,"2016-01-14":13475.500000000000000000000029,"2016-01-15":13207.700000000000000000000029,"2016-01-18":13120.700000000000000000000029,"2016-01-19":13146.500000000000000000000029,"2016-01-20":12968.300000000000000000000029,"2016-01-21":13051.100000000000000000000029,"2016-01-22":13353.200000000000000000000030,"2016-01-25":13169.700000000000000000000030,"2016-01-26":13320.900000000000000000000031,"2016-01-27":13313.900000000000000000000031,"2016-01-28":13452.700000000000000000000032,"2016-01-29":13739.800000000000000000000033,"2016-02-01":13657.400000000000000000000033,"2016-02-02":13431.900000000000000000000033,"2016-02-03":13458.400000000000000000000033,"2016-02-04":13498.900000000000000000000033,"2016-02-05":13337.100000000000000000000033,"2016-02-08":13088.500000000000000000000032,"2016-02-09":13020.800000000000000000000032,"2016-02-10":13036.600000000000000000000032,"2016-02-11":12882.400000000000000000000031,"2016-02-12":13128.000000000000000000000031,"2016-02-16":13330.400000000000000000000031,"2016-02-17":13554.600000000000000000000031,"2016-02-18":13535.100000000000000000000030,"2016-02-19":13521.000000000000000000000030,"2016-02-22":13648.200000000000000000000031,"2016-02-23":13537.300000000000000000000030,"2016-02-24":13546.500000000000000000000030,"2016-02-25":13636.600000000000000000000031,"2016-02-26":13699.100000000000000000000031,"2016-02-29":13684.400000000000000000000031,"2016-03-01":13904.500000000000000000000031,"2016-03-02":13929.000000000000000000000032,"2016-03-03":14000.200000000000000000000033,"2016-03-04":14041.900000000000000000000033,"2016-03-07":14082.800000000000000000000033,"2016-03-08":14027.000000000000000000000033,"2016-03-09":14096.600000000000000000000033,"2016-03-10":14074.000000000000000000000033,"2016-03-11":14257.300000000000000000000034,"2016-03-14":14257.300000000000000000000034,"2016-03-15":14285.000000000000000000000034,"2016-03-16":14353.100000000000000000000035,"2016-03-17":14408.500000000000000000000035,"2016-03-18":14383.900000000000000000000034,"2016-03-21":14438.800000000000000000000034,"2016-03-22":14379.800000000000000000000035,"2016-03-23":14361.900000000000000000000035,"2016-03-24":14383.000000000000000000000035,"2016-03-28":14369.200000000000000000000035,"2016-03-29":14420.900000000000000000000035,"2016-03-30":14482.300000000000000000000035,"2016-03-31":14480.500000000000000000000035,"2016-04-01":14481.900000000000000000000035,"2016-04-04":14428.400000000000000000000035,"2016-04-05":14303.300000000000000000000034,"2016-04-06":14371.200000000000000000000034,"2016-04-07":14234.500000000000000000000033,"2016-04-08":14275.600000000000000000000034,"2016-04-11":14199.300000000000000000000034,"2016-04-12":14331.800000000000000000000035,"2016-04-13":14447.100000000000000000000036,"2016-04-14":14498.000000000000000000000036,"2016-04-15":14468.900000000000000000000036,"2016-04-18":14540.500000000000000000000035,"2016-04-19":14587.500000000000000000000035,"2016-04-20":14611.300000000000000000000035,"2016-04-21":14564.700000000000000000000034,"2016-04-22":14517.900000000000000000000033,"2016-04-25":14467.700000000000000000000033,"2016-04-26":14463.600000000000000000000034,"2016-04-27":14510.600000000000000000000034,"2016-04-28":14390.600000000000000000000034,"2016-04-29":14350.700000000000000000000034,"2016-05-02":14331.600000000000000000000034,"2016-05-03":14246.900000000000000000000034,"2016-05-04":14238.800000000000000000000034,"2016-05-05":14200.800000000000000000000034,"2016-05-06":14246.900000000000000000000034,"2016-05-09":14231.500000000000000000000034,"2016-05-10":14436.400000000000000000000035,"2016-05-11":14327.100000000000000000000035,"2016-05-12":14357.400000000000000000000036,"2016-05-13":14280.700000000000000000000036,"2016-05-16":14427.200000000000000000000037,"2016-05-17":14358.600000000000000000000037,"2016-05-18":14374.300000000000000000000037,"2016-05-19":14323.400000000000000000000037,"2016-05-20":14430.900000000000000000000037,"2016-05-24":14556.000000000000000000000037,"2016-05-25":14628.400000000000000000000037,"2016-05-26":14613.600000000000000000000037,"2016-05-27":14697.600000000000000000000038,"2016-05-30":14717.300000000000000000000038,"2016-05-31":14692.500000000000000000000039,"2016-06-01":14665.200000000000000000000039,"2016-06-02":14726.300000000000000000000039,"2016-06-03":14673.600000000000000000000039,"2016-06-06":14674.800000000000000000000039,"2016-06-07":14761.700000000000000000000039,"2016-06-08":14707.500000000000000000000038,"2016-06-09":14654.700000000000000000000038,"2016-06-10":14465.600000000000000000000037,"2016-06-13":14397.300000000000000000000037,"2016-06-14":14339.500000000000000000000037,"2016-06-15":14313.500000000000000000000037,"2016-06-16":14339.300000000000000000000038,"2016-06-17":14316.700000000000000000000038,"2016-06-20":14386.500000000000000000000039,"2016-06-21":14418.200000000000000000000040,"2016-06-22":14377.800000000000000000000040,"2016-06-23":14555.000000000000000000000040,"2016-06-24":14195.500000000000000000000039,"2016-06-27":13972.100000000000000000000038,"2016-06-28":14168.000000000000000000000039,"2016-06-29":14376.500000000000000000000039,"2016-06-30":14461.400000000000000000000040,"2016-07-04":14532.000000000000000000000040,"2016-07-05":14514.100000000000000000000039,"2016-07-06":14539.300000000000000000000040,"2016-07-07":14464.000000000000000000000040,"2016-07-08":14659.100000000000000000000041,"2016-07-11":14728.500000000000000000000042,"2016-07-12":14854.400000000000000000000043,"2016-07-13":14879.500000000000000000000043,"2016-07-14":14927.500000000000000000000044,"2016-07-15":14867.500000000000000000000045,"2016-07-18":14912.800000000000000000000045,"2016-07-19":14924.400000000000000000000045,"2016-07-20":15035.700000000000000000000045,"2016-07-21":14988.100000000000000000000045,"2016-07-22":15051.800000000000000000000046,"2016-07-25":14965.900000000000000000000045,"2016-07-26":14987.900000000000000000000046,"2016-07-27":14988.300000000000000000000046,"2016-07-28":14989.100000000000000000000047,"2016-07-29":15010.500000000000000000000048,"2016-08-02":14880.679000000000000000000047,"2016-08-03":14927.268000000000000000000046,"2016-08-04":14936.220000000000000000000046,"2016-08-05":15096.942000000000000000000046,"2016-08-08":15122.780000000000000000000046,"2016-08-09":15149.431000000000000000000046,"2016-08-10":15110.166000000000000000000045,"2016-08-11":15150.855000000000000000000045,"2016-08-12":15088.601000000000000000000045,"2016-08-15":15130.511000000000000000000045,"2016-08-16":15044.860000000000000000000045,"2016-08-17":15048.522000000000000000000045,"2016-08-18":15008.443000000000000000000045,"2016-08-19":15029.601000000000000000000045,"2016-08-22":15070.087000000000000000000046,"2016-08-23":15086.770000000000000000000046,"2016-08-24":15003.357000000000000000000046,"2016-08-25":14961.650000000000000000000047,"2016-08-26":14992.778000000000000000000048,"2016-08-29":15039.367000000000000000000049,"2016-08-30":15034.484000000000000000000048,"2016-08-31":15015.157000000000000000000047,"2016-09-01":15063.200000000000000000000047,"2016-09-02":15103.000000000000000000000047,"2016-09-06":15060.500000000000000000000048,"2016-09-07":15037.500000000000000000000049,"2016-09-08":15003.400000000000000000000048,"2016-09-09":14759.200000000000000000000047,"2016-09-12":14859.700000000000000000000047,"2016-09-13":14661.000000000000000000000047,"2016-09-14":14658.700000000000000000000047,"2016-09-15":14764.100000000000000000000047,"2016-09-16":14686.200000000000000000000046,"2016-09-19":14721.800000000000000000000046,"2016-09-20":14747.200000000000000000000045,"2016-09-21":14868.100000000000000000000045,"2016-09-22":14960.800000000000000000000046,"2016-09-23":14908.600000000000000000000046,"2016-09-26":14806.200000000000000000000046,"2016-09-27":14843.900000000000000000000046,"2016-09-28":14985.900000000000000000000046,"2016-09-29":14919.500000000000000000000046,"2016-09-30":14955.800000000000000000000047,"2016-10-03":14938.500000000000000000000046,"2016-10-04":14896.800000000000000000000046,"2016-10-05":14986.700000000000000000000046,"2016-10-06":15015.600000000000000000000046,"2016-10-07":14961.000000000000000000000045,"2016-10-11":14855.900000000000000000000045,"2016-10-12":14893.100000000000000000000045,"2016-10-13":14882.300000000000000000000045,"2016-10-14":14860.900000000000000000000044,"2016-10-17":14821.100000000000000000000044,"2016-10-18":14922.000000000000000000000045,"2016-10-19":14967.100000000000000000000045,"2016-10-20":14993.200000000000000000000045,"2016-10-21":15067.600000000000000000000045,"2016-10-24":15094.900000000000000000000045,"2016-10-25":15021.900000000000000000000045,"2016-10-26":14969.000000000000000000000045,"2016-10-27":14984.200000000000000000000046,"2016-10-28":14935.600000000000000000000046,"2016-10-31":14886.000000000000000000000046,"2016-11-01":14813.100000000000000000000046,"2016-11-02":14689.800000000000000000000046,"2016-11-03":14610.900000000000000000000045,"2016-11-04":14566.800000000000000000000044,"2016-11-07":14764.700000000000000000000044,"2016-11-08":14701.800000000000000000000044,"2016-11-09":14905.500000000000000000000044,"2016-11-10":14943.100000000000000000000045,"2016-11-11":14823.900000000000000000000045,"2016-11-14":14879.100000000000000000000045,"2016-11-15":14934.800000000000000000000045,"2016-11-16":14927.900000000000000000000045,"2016-11-17":15048.500000000000000000000045,"2016-11-18":15067.400000000000000000000045,"2016-11-21":15210.500000000000000000000045,"2016-11-22":15194.600000000000000000000045,"2016-11-23":15234.900000000000000000000045,"2016-11-24":15235.500000000000000000000046,"2016-11-25":15250.500000000000000000000046,"2016-11-28":15108.100000000000000000000045,"2016-11-29":15114.400000000000000000000045,"2016-11-30":15240.800000000000000000000045,"2016-12-01":15187.500000000000000000000045,"2016-12-02":15128.100000000000000000000045,"2016-12-05":15182.000000000000000000000045,"2016-12-06":15240.000000000000000000000045,"2016-12-07":15370.000000000000000000000046,"2016-12-08":15366.300000000000000000000046,"2016-12-09":15437.900000000000000000000046,"2016-12-12":15421.400000000000000000000046,"2016-12-13":15539.200000000000000000000046,"2016-12-14":15387.300000000000000000000045,"2016-12-15":15499.400000000000000000000046,"2016-12-16":15468.600000000000000000000047,"2016-12-19":15499.400000000000000000000046,"2016-12-20":15594.200000000000000000000046,"2016-12-21":15561.200000000000000000000046,"2016-12-22":15573.600000000000000000000047,"2016-12-23":15585.800000000000000000000047,"2016-12-28":15577.900000000000000000000048,"2016-12-29":15553.700000000000000000000048,"2016-12-30":15462.900000000000000000000047,"2017-01-03":15587.500000000000000000000048,"2017-01-04":15629.800000000000000000000048,"2017-01-05":15600.700000000000000000000048,"2017-01-06":15596.600000000000000000000048,"2017-01-09":15501.400000000000000000000048,"2017-01-10":15528.000000000000000000000048,"2017-01-11":15577.100000000000000000000047,"2017-01-12":15480.400000000000000000000047,"2017-01-13":15557.500000000000000000000047,"2017-01-16":15550.400000000000000000000047,"2017-01-17":15477.200000000000000000000047,"2017-01-18":15484.100000000000000000000047,"2017-01-19":15487.800000000000000000000047,"2017-01-20":15573.600000000000000000000047,"2017-01-23":15435.300000000000000000000047,"2017-01-24":15484.100000000000000000000047,"2017-01-25":15542.500000000000000000000048,"2017-01-26":15538.600000000000000000000048,"2017-01-27":15545.500000000000000000000049,"2017-01-30":15390.500000000000000000000049,"2017-01-31":15361.600000000000000000000048,"2017-02-01":15397.600000000000000000000049,"2017-02-02":15350.400000000000000000000049,"2017-02-03":15446.500000000000000000000049,"2017-02-06":15395.800000000000000000000049,"2017-02-07":15417.400000000000000000000049,"2017-02-08":15420.800000000000000000000049,"2017-02-09":15579.700000000000000000000049,"2017-02-10":15650.500000000000000000000049,"2017-02-13":15696.500000000000000000000050,"2017-02-14":15767.300000000000000000000050,"2017-02-15":15847.000000000000000000000050,"2017-02-16":15829.100000000000000000000050,"2017-02-17":15846.200000000000000000000050,"2017-02-21":15963.000000000000000000000050,"2017-02-22":15889.400000000000000000000050,"2017-02-23":15908.500000000000000000000051,"2017-02-24":15757.100000000000000000000051,"2017-02-27":15751.800000000000000000000052,"2017-02-28":15737.600000000000000000000052,"2017-03-01":15976.800000000000000000000052,"2017-03-02":15972.000000000000000000000052,"2017-03-03":16046.600000000000000000000052,"2017-03-06":16056.400000000000000000000053,"2017-03-07":16022.200000000000000000000053,"2017-03-08":15961.200000000000000000000052,"2017-03-09":16047.400000000000000000000052,"2017-03-10":16037.100000000000000000000052,"2017-03-13":16061.500000000000000000000053,"2017-03-14":15971.800000000000000000000052,"2017-03-15":16107.500000000000000000000053,"2017-03-16":16126.400000000000000000000053,"2017-03-17":16101.000000000000000000000053,"2017-03-20":16020.400000000000000000000053,"2017-03-21":15824.300000000000000000000052,"2017-03-22":15843.200000000000000000000052,"2017-03-23":15885.300000000000000000000053,"2017-03-24":15907.300000000000000000000054,"2017-03-27":15906.700000000000000000000054,"2017-03-28":16019.800000000000000000000054,"2017-03-29":16056.000000000000000000000054,"2017-03-30":15976.400000000000000000000054,"2017-03-31":15964.000000000000000000000054,"2017-04-03":15955.700000000000000000000053,"2017-04-04":15980.900000000000000000000052,"2017-04-05":15950.200000000000000000000052,"2017-04-06":15981.100000000000000000000051,"2017-04-07":15957.500000000000000000000050,"2017-04-10":15995.600000000000000000000051,"2017-04-11":15962.600000000000000000000051,"2017-04-12":15868.200000000000000000000051,"2017-04-13":15765.100000000000000000000051,"2017-04-17":15933.300000000000000000000052,"2017-04-18":15912.200000000000000000000052,"2017-04-19":15912.400000000000000000000051,"2017-04-20":16053.500000000000000000000051,"2017-04-21":16058.600000000000000000000051,"2017-04-24":16210.000000000000000000000051,"2017-04-25":16358.100000000000000000000052,"2017-04-26":16329.200000000000000000000052,"2017-04-27":16295.200000000000000000000052,"2017-04-28":16351.800000000000000000000052,"2017-05-01":16389.400000000000000000000052,"2017-05-02":16433.000000000000000000000052,"2017-05-03":16376.000000000000000000000053,"2017-05-04":16278.800000000000000000000052,"2017-05-05":16369.100000000000000000000052,"2017-05-08":16411.000000000000000000000052,"2017-05-09":16342.800000000000000000000052,"2017-05-10":16353.200000000000000000000052,"2017-05-11":16283.200000000000000000000052,"2017-05-12":16263.100000000000000000000052,"2017-05-15":16333.700000000000000000000052,"2017-05-16":16256.600000000000000000000053,"2017-05-17":15930.100000000000000000000052,"2017-05-18":15951.200000000000000000000053,"2017-05-19":16087.300000000000000000000054,"2017-05-23":16113.000000000000000000000054,"2017-05-24":16084.900000000000000000000054,"2017-05-25":16129.800000000000000000000054,"2017-05-26":16136.100000000000000000000054,"2017-05-29":16146.100000000000000000000054,"2017-05-30":16134.500000000000000000000054,"2017-05-31":16123.300000000000000000000054,"2017-06-01":16271.800000000000000000000054,"2017-06-02":16307.200000000000000000000054,"2017-06-05":16261.700000000000000000000053,"2017-06-06":16237.300000000000000000000052,"2017-06-07":16186.200000000000000000000052,"2017-06-08":16236.900000000000000000000052,"2017-06-09":16209.600000000000000000000052,"2017-06-12":16142.500000000000000000000051,"2017-06-13":16136.600000000000000000000050,"2017-06-14":16023.400000000000000000000050,"2017-06-15":16040.700000000000000000000050,"2017-06-16":16021.800000000000000000000050,"2017-06-19":16116.800000000000000000000050,"2017-06-20":16025.900000000000000000000049,"2017-06-21":16052.300000000000000000000049,"2017-06-22":16095.300000000000000000000049,"2017-06-23":16163.400000000000000000000050,"2017-06-26":16141.400000000000000000000050,"2017-06-27":16074.300000000000000000000051,"2017-06-28":16143.900000000000000000000052,"2017-06-29":15987.800000000000000000000052,"2017-06-30":15986.200000000000000000000051,"2017-07-04":15930.700000000000000000000051,"2017-07-05":15963.200000000000000000000052,"2017-07-06":15813.100000000000000000000052,"2017-07-07":15835.500000000000000000000052,"2017-07-10":15889.000000000000000000000051,"2017-07-11":15908.900000000000000000000051,"2017-07-12":15944.500000000000000000000052,"2017-07-13":15928.800000000000000000000052,"2017-07-14":15958.900000000000000000000052,"2017-07-17":15927.800000000000000000000052,"2017-07-18":15932.300000000000000000000053,"2017-07-19":16004.100000000000000000000054,"2017-07-20":15982.100000000000000000000055,"2017-07-21":15925.800000000000000000000055,"2017-07-24":15904.600000000000000000000055,"2017-07-25":16000.900000000000000000000055,"2017-07-26":15964.000000000000000000000055,"2017-07-27":15913.600000000000000000000055,"2017-07-28":15840.900000000000000000000054,"2017-07-31":15848.300000000000000000000054,"2017-08-01":15854.000000000000000000000054,"2017-08-02":15890.400000000000000000000053,"2017-08-03":15887.700000000000000000000053,"2017-08-04":15986.000000000000000000000053,"2017-08-08":15937.200000000000000000000052,"2017-08-09":15907.100000000000000000000053,"2017-08-10":15732.700000000000000000000053,"2017-08-11":15740.400000000000000000000053,"2017-08-14":15842.200000000000000000000053,"2017-08-15":15844.800000000000000000000052,"2017-08-16":15849.700000000000000000000052,"2017-08-17":15706.900000000000000000000052,"2017-08-18":15635.700000000000000000000051,"2017-08-21":15629.800000000000000000000051,"2017-08-22":15716.200000000000000000000051,"2017-08-23":15712.000000000000000000000052,"2017-08-24":15694.300000000000000000000051,"2017-08-25":15681.400000000000000000000050,"2017-08-28":15652.400000000000000000000051,"2017-08-29":15700.000000000000000000000051,"2017-08-30":15789.700000000000000000000051,"2017-08-31":15887.900000000000000000000052,"2017-09-01":15825.300000000000000000000052,"2017-09-05":15696.300000000000000000000051,"2017-09-06":15683.300000000000000000000050,"2017-09-07":15652.400000000000000000000050,"2017-09-08":15655.000000000000000000000049,"2017-09-11":15726.400000000000000000000050,"2017-09-12":15809.200000000000000000000051,"2017-09-13":15851.700000000000000000000052,"2017-09-14":15888.600000000000000000000052,"2017-09-15":15862.300000000000000000000051,"2017-09-18":15914.600000000000000000000052,"2017-09-19":15952.800000000000000000000051,"2017-09-20":16030.800000000000000000000051,"2017-09-21":16089.400000000000000000000050,"2017-09-22":16092.400000000000000000000050,"2017-09-25":16116.200000000000000000000050,"2017-09-26":16081.600000000000000000000050,"2017-09-27":16184.600000000000000000000051,"2017-09-28":16220.000000000000000000000051,"2017-09-29":16281.600000000000000000000051,"2017-10-02":16348.500000000000000000000051,"2017-10-03":16351.800000000000000000000051,"2017-10-04":16365.000000000000000000000050,"2017-10-05":16470.000000000000000000000051,"2017-10-06":16429.300000000000000000000051,"2017-10-10":16450.900000000000000000000051,"2017-10-11":16481.400000000000000000000051,"2017-10-12":16400.200000000000000000000051,"2017-10-13":16469.200000000000000000000052,"2017-10-16":16499.100000000000000000000052,"2017-10-17":16547.100000000000000000000052,"2017-10-18":16500.100000000000000000000051,"2017-10-19":16524.100000000000000000000051,"2017-10-20":16644.800000000000000000000051,"2017-10-23":16644.600000000000000000000051,"2017-10-24":16708.200000000000000000000052,"2017-10-25":16715.000000000000000000000052,"2017-10-26":16833.200000000000000000000052,"2017-10-27":16991.600000000000000000000053,"2017-10-30":16970.300000000000000000000054,"2017-10-31":17002.600000000000000000000055,"2017-11-01":17006.100000000000000000000056,"2017-11-02":16963.800000000000000000000055,"2017-11-03":16980.700000000000000000000055,"2017-11-07":16976.000000000000000000000056,"2017-11-08":16902.900000000000000000000056,"2017-11-09":16786.600000000000000000000056,"2017-11-10":16788.600000000000000000000056,"2017-11-13":16792.500000000000000000000056,"2017-11-14":16739.400000000000000000000055,"2017-11-15":16702.100000000000000000000054,"2017-11-16":16789.600000000000000000000055,"2017-11-17":16831.300000000000000000000055,"2017-11-20":16829.900000000000000000000054,"2017-11-21":16940.800000000000000000000055,"2017-11-22":16877.100000000000000000000055,"2017-11-23":16880.200000000000000000000055,"2017-11-24":16914.500000000000000000000054,"2017-11-27":16849.400000000000000000000054,"2017-11-28":16978.400000000000000000000054,"2017-11-29":16996.500000000000000000000054,"2017-11-30":17131.200000000000000000000054,"2017-12-01":17040.300000000000000000000054,"2017-12-04":16958.300000000000000000000054,"2017-12-05":16922.300000000000000000000054,"2017-12-06":16975.800000000000000000000055,"2017-12-07":17061.800000000000000000000055,"2017-12-08":17187.800000000000000000000055,"2017-12-11":17195.100000000000000000000054,"2017-12-12":17233.100000000000000000000055,"2017-12-13":17197.100000000000000000000054,"2017-12-14":17103.900000000000000000000053,"2017-12-15":17158.900000000000000000000054,"2017-12-18":17226.600000000000000000000055,"2017-12-19":17236.000000000000000000000054,"2017-12-20":17221.500000000000000000000055,"2017-12-21":17211.600000000000000000000056,"2017-12-22":17201.200000000000000000000056,"2017-12-27":17208.100000000000000000000056,"2017-12-28":17216.000000000000000000000055,"2017-12-29":17145.600000000000000000000055,"2018-01-02":17205.100000000000000000000055,"2018-01-03":17321.600000000000000000000055,"2018-01-04":17380.600000000000000000000056,"2018-01-05":17357.000000000000000000000056,"2018-01-08":17366.600000000000000000000056,"2018-01-09":17417.000000000000000000000057,"2018-01-10":17367.200000000000000000000057,"2018-01-11":17443.500000000000000000000058,"2018-01-12":17513.700000000000000000000058,"2018-01-15":17489.100000000000000000000057,"2018-01-16":17447.400000000000000000000056,"2018-01-17":17571.700000000000000000000056,"2018-01-18":17587.100000000000000000000056,"2018-01-19":17661.400000000000000000000057,"2018-01-22":17698.800000000000000000000057,"2018-01-23":17727.100000000000000000000057,"2018-01-24":17647.300000000000000000000057,"2018-01-25":17585.300000000000000000000057,"2018-01-26":17747.600000000000000000000058,"2018-01-29":17648.200000000000000000000058,"2018-01-30":17462.800000000000000000000057,"2018-01-31":17457.500000000000000000000058,"2018-02-01":17480.500000000000000000000058,"2018-02-02":17220.100000000000000000000058,"2018-02-05":16743.200000000000000000000056,"2018-02-06":16948.700000000000000000000056,"2018-02-07":16874.000000000000000000000056,"2018-02-08":16411.800000000000000000000055,"2018-02-09":16559.500000000000000000000055,"2018-02-12":16732.900000000000000000000056,"2018-02-13":16726.500000000000000000000056,"2018-02-14":16892.400000000000000000000056,"2018-02-15":17025.200000000000000000000056,"2018-02-16":17091.500000000000000000000056,"2018-02-20":17086.600000000000000000000057,"2018-02-21":17102.100000000000000000000056,"2018-02-22":17154.800000000000000000000056,"2018-02-23":17329.800000000000000000000056,"2018-02-26":17479.100000000000000000000057,"2018-02-27":17407.300000000000000000000057,"2018-02-28":17185.100000000000000000000056,"2018-03-01":17011.400000000000000000000055,"2018-03-02":17073.800000000000000000000056,"2018-03-05":17273.600000000000000000000057,"2018-03-06":17279.300000000000000000000057,"2018-03-07":17309.200000000000000000000058,"2018-03-08":17405.900000000000000000000058,"2018-03-09":17547.500000000000000000000059,"2018-03-12":17472.400000000000000000000059,"2018-03-13":17478.900000000000000000000059,"2018-03-14":17413.000000000000000000000059,"2018-03-15":17520.400000000000000000000059,"2018-03-16":17562.500000000000000000000059,"2018-03-19":17398.700000000000000000000059,"2018-03-20":17405.700000000000000000000059,"2018-03-21":17386.100000000000000000000058,"2018-03-22":16981.900000000000000000000056,"2018-03-23":16664.900000000000000000000055,"2018-03-26":16973.900000000000000000000057,"2018-03-27":16779.600000000000000000000056,"2018-03-28":16759.100000000000000000000055,"2018-03-29":16989.800000000000000000000056,"2018-04-02":16715.200000000000000000000056,"2018-04-03":16797.600000000000000000000056,"2018-04-04":16893.600000000000000000000057,"2018-04-05":17031.300000000000000000000057,"2018-04-06":16763.000000000000000000000057,"2018-04-09":16794.100000000000000000000057,"2018-04-10":16882.000000000000000000000057,"2018-04-11":16793.100000000000000000000057,"2018-04-12":16907.400000000000000000000057,"2018-04-13":16855.300000000000000000000057,"2018-04-16":16933.500000000000000000000058,"2018-04-17":17044.500000000000000000000058,"2018-04-18":17159.100000000000000000000058,"2018-04-19":17092.100000000000000000000057,"2018-04-23":17217.500000000000000000000057,"2018-04-24":17062.400000000000000000000056,"2018-04-25":17123.100000000000000000000056,"2018-04-26":17236.600000000000000000000057,"2018-04-27":17261.200000000000000000000057,"2018-04-30":17115.300000000000000000000057,"2018-05-01":17204.200000000000000000000058,"2018-05-02":17123.900000000000000000000058,"2018-05-03":17079.500000000000000000000057,"2018-05-04":17197.100000000000000000000057,"2018-05-07":17254.100000000000000000000057,"2018-05-08":17301.100000000000000000000057,"2018-05-09":17372.300000000000000000000057,"2018-05-10":17482.400000000000000000000058,"2018-05-11":17485.600000000000000000000057,"2018-05-14":17572.700000000000000000000058,"2018-05-15":17569.200000000000000000000059,"2018-05-16":17568.800000000000000000000060,"2018-05-17":17587.300000000000000000000059,"2018-05-18":17634.300000000000000000000059,"2018-05-22":17639.000000000000000000000058,"2018-05-23":17695.800000000000000000000057,"2018-05-24":17669.500000000000000000000057,"2018-05-25":17669.500000000000000000000057,"2018-05-28":17596.700000000000000000000056,"2018-05-29":17477.700000000000000000000055,"2018-05-30":17597.300000000000000000000056,"2018-05-31":17556.000000000000000000000056,"2018-06-01":17667.300000000000000000000056,"2018-06-04":17675.400000000000000000000056,"2018-06-05":17701.900000000000000000000056,"2018-06-06":17758.000000000000000000000056,"2018-06-07":17766.400000000000000000000056,"2018-06-08":17826.400000000000000000000057,"2018-06-11":17852.400000000000000000000057,"2018-06-12":17863.800000000000000000000057,"2018-06-13":17819.100000000000000000000058,"2018-06-14":17865.400000000000000000000058,"2018-06-15":17940.900000000000000000000059,"2018-06-18":17988.900000000000000000000060,"2018-06-19":17926.900000000000000000000059,"2018-06-20":17949.500000000000000000000059,"2018-06-21":17855.100000000000000000000058,"2018-06-22":17981.800000000000000000000058,"2018-06-25":17752.100000000000000000000058,"2018-06-26":17819.100000000000000000000059,"2018-06-27":17727.100000000000000000000059,"2018-06-28":17776.500000000000000000000059,"2018-06-29":17792.000000000000000000000059,"2018-07-03":17805.600000000000000000000060,"2018-07-04":17827.400000000000000000000059,"2018-07-05":17860.200000000000000000000060,"2018-07-06":17975.500000000000000000000061,"2018-07-09":18125.900000000000000000000062,"2018-07-10":18206.800000000000000000000062,"2018-07-11":18106.100000000000000000000062,"2018-07-12":18325.800000000000000000000063,"2018-07-13":18361.200000000000000000000063,"2018-07-16":18304.900000000000000000000063,"2018-07-17":18372.600000000000000000000064,"2018-07-18":18387.700000000000000000000063,"2018-07-19":18365.900000000000000000000063,"2018-07-20":18321.800000000000000000000062,"2018-07-23":18340.500000000000000000000062,"2018-07-24":18357.200000000000000000000063,"2018-07-25":18459.300000000000000000000063,"2018-07-26":18475.400000000000000000000064,"2018-07-27":18385.700000000000000000000063,"2018-07-30":18291.500000000000000000000063,"2018-07-31":18373.900000000000000000000062,"2018-08-01":18319.900000000000000000000061,"2018-08-02":18365.500000000000000000000062,"2018-08-03":18394.600000000000000000000063,"2018-08-07":18383.400000000000000000000064,"2018-08-09":18486.800000000000000000000064,"2018-08-10":18366.300000000000000000000063,"2018-08-13":18321.600000000000000000000063,"2018-08-14":18457.300000000000000000000063,"2018-08-15":18329.700000000000000000000063,"2018-08-16":18433.700000000000000000000063,"2018-08-17":18471.500000000000000000000063,"2018-08-20":18449.500000000000000000000063,"2018-08-21":18482.700000000000000000000064,"2018-08-22":18504.500000000000000000000064,"2018-08-23":18514.000000000000000000000064,"2018-08-27":18600.300000000000000000000065,"2018-08-28":18518.300000000000000000000064,"2018-08-29":18617.800000000000000000000065,"2018-08-30":18577.700000000000000000000065,"2018-08-31":18550.000000000000000000000065,"2018-09-04":18551.700000000000000000000065,"2018-09-05":18527.700000000000000000000065,"2018-09-06":18547.800000000000000000000065,"2018-09-07":18488.000000000000000000000064,"2018-09-10":18522.200000000000000000000064,"2018-09-11":18566.500000000000000000000064,"2018-09-12":18486.600000000000000000000064,"2018-09-13":18483.700000000000000000000064,"2018-09-14":18491.000000000000000000000064,"2018-09-17":18467.000000000000000000000064,"2018-09-18":18603.500000000000000000000065,"2018-09-19":18591.500000000000000000000064,"2018-09-20":18656.800000000000000000000065,"2018-09-21":18683.900000000000000000000065,"2018-09-24":18623.300000000000000000000064,"2018-09-25":18571.400000000000000000000065,"2018-09-26":18569.400000000000000000000064,"2018-09-27":18621.200000000000000000000064,"2018-09-28":18456.000000000000000000000063,"2018-10-01":18513.200000000000000000000063,"2018-10-02":18385.200000000000000000000063,"2018-10-03":18402.300000000000000000000062,"2018-10-04":18350.300000000000000000000061,"2018-10-05":18291.100000000000000000000060,"2018-10-09":18127.100000000000000000000060,"2018-10-10":17693.300000000000000000000058,"2018-10-11":17372.100000000000000000000057,"2018-10-12":17558.600000000000000000000058,"2018-10-15":17482.800000000000000000000058,"2018-10-16":17768.800000000000000000000059,"2018-10-17":17711.000000000000000000000059,"2018-10-18":17540.700000000000000000000059,"2018-10-19":17595.100000000000000000000060,"2018-10-22":17573.100000000000000000000061,"2018-10-23":17465.300000000000000000000061,"2018-10-24":17009.900000000000000000000059,"2018-10-25":17276.500000000000000000000060,"2018-10-26":17133.600000000000000000000059,"2018-10-29":16997.500000000000000000000058,"2018-10-30":17201.600000000000000000000059,"2018-10-31":17313.500000000000000000000059,"2018-11-01":17493.900000000000000000000060,"2018-11-02":17433.300000000000000000000060,"2018-11-05":17542.400000000000000000000061,"2018-11-06":17612.400000000000000000000062,"2018-11-07":17800.300000000000000000000063,"2018-11-08":17794.200000000000000000000063,"2018-11-09":17703.300000000000000000000063,"2018-11-12":17520.000000000000000000000063,"2018-11-13":17501.100000000000000000000063,"2018-11-14":17467.300000000000000000000062,"2018-11-15":17538.700000000000000000000063,"2018-11-16":17570.200000000000000000000063,"2018-11-19":17359.100000000000000000000063,"2018-11-20":17132.200000000000000000000063,"2018-11-21":17330.000000000000000000000064,"2018-11-22":17270.400000000000000000000064,"2018-11-23":17272.800000000000000000000064,"2018-11-26":17368.200000000000000000000064,"2018-11-27":17378.600000000000000000000064,"2018-11-28":17730.100000000000000000000065,"2018-11-29":17730.800000000000000000000065,"2018-11-30":17832.500000000000000000000065,"2018-12-03":17944.000000000000000000000065,"2018-12-04":17628.000000000000000000000064,"2018-12-05":17783.000000000000000000000065,"2018-12-06":17511.200000000000000000000064,"2018-12-07":17249.800000000000000000000064,"2018-12-10":17333.800000000000000000000065,"2018-12-11":17262.400000000000000000000064,"2018-12-12":17386.700000000000000000000064,"2018-12-13":17369.800000000000000000000065,"2018-12-14":17097.600000000000000000000063,"2018-12-17":16780.100000000000000000000062,"2018-12-18":16843.900000000000000000000062,"2018-12-19":16674.300000000000000000000061,"2018-12-20":16459.000000000000000000000060,"2018-12-21":16145.500000000000000000000059,"2018-12-24":15884.500000000000000000000057,"2018-12-27":16541.400000000000000000000060,"2018-12-28":16570.100000000000000000000061,"2018-12-31":16711.700000000000000000000062,"2019-01-02":16636.600000000000000000000062,"2019-01-03":16359.100000000000000000000061,"2019-01-04":16682.800000000000000000000063,"2019-01-07":16755.000000000000000000000063,"2019-01-08":16933.900000000000000000000063,"2019-01-09":17078.700000000000000000000063,"2019-01-10":17191.400000000000000000000063,"2019-01-11":17225.600000000000000000000063,"2019-01-14":17201.400000000000000000000062,"2019-01-15":17332.200000000000000000000063,"2019-01-16":17362.300000000000000000000063,"2019-01-17":17511.200000000000000000000063,"2019-01-18":17681.700000000000000000000064,"2019-01-21":17642.500000000000000000000063,"2019-01-22":17547.900000000000000000000063,"2019-01-23":17577.400000000000000000000063,"2019-01-24":17639.400000000000000000000063,"2019-01-25":17679.700000000000000000000064,"2019-01-28":17645.300000000000000000000063,"2019-01-29":17690.700000000000000000000063,"2019-01-30":17809.100000000000000000000064,"2019-01-31":17878.500000000000000000000064,"2019-02-01":17890.500000000000000000000065,"2019-02-04":18045.100000000000000000000066,"2019-02-05":18134.200000000000000000000067,"2019-02-06":18130.100000000000000000000066,"2019-02-07":18126.700000000000000000000066,"2019-02-08":18148.200000000000000000000066,"2019-02-11":18145.400000000000000000000065,"2019-02-12":18315.700000000000000000000065,"2019-02-13":18332.400000000000000000000065,"2019-02-14":18437.700000000000000000000065,"2019-02-15":18613.700000000000000000000066,"2019-02-19":18644.400000000000000000000065,"2019-02-20":18675.800000000000000000000066,"2019-02-21":18648.900000000000000000000065,"2019-02-22":18658.700000000000000000000066,"2019-02-25":18666.000000000000000000000066,"2019-02-26":18662.500000000000000000000066,"2019-02-27":18651.400000000000000000000066,"2019-02-28":18607.200000000000000000000066,"2019-03-01":18703.800000000000000000000066,"2019-03-04":18651.400000000000000000000065,"2019-03-05":18679.400000000000000000000065,"2019-03-06":18681.700000000000000000000065,"2019-03-07":18591.700000000000000000000065,"2019-03-08":18523.400000000000000000000064,"2019-03-11":18687.800000000000000000000064,"2019-03-12":18706.700000000000000000000064,"2019-03-13":18735.000000000000000000000065,"2019-03-14":18731.500000000000000000000065,"2019-03-15":18825.100000000000000000000065,"2019-03-18":18891.200000000000000000000065,"2019-03-19":18830.000000000000000000000065,"2019-03-20":18774.000000000000000000000064,"2019-03-21":18952.000000000000000000000065,"2019-03-22":18766.100000000000000000000064,"2019-03-25":18749.400000000000000000000064,"2019-03-26":18860.500000000000000000000065,"2019-03-27":18817.600000000000000000000064,"2019-03-28":18933.100000000000000000000064,"2019-03-29":18950.600000000000000000000064,"2019-04-01":19121.900000000000000000000064,"2019-04-02":19136.600000000000000000000063,"2019-04-03":19130.900000000000000000000064,"2019-04-04":19145.500000000000000000000065,"2019-04-05":19216.700000000000000000000065,"2019-04-08":19198.600000000000000000000065,"2019-04-09":19102.400000000000000000000064,"2019-04-10":19186.400000000000000000000065,"2019-04-11":19176.700000000000000000000065,"2019-04-12":19268.800000000000000000000066,"2019-04-15":19336.200000000000000000000066,"2019-04-16":19321.900000000000000000000065,"2019-04-17":19304.800000000000000000000064,"2019-04-18":19451.500000000000000000000064,"2019-04-22":19407.800000000000000000000065,"2019-04-23":19540.000000000000000000000065,"2019-04-24":19453.100000000000000000000064,"2019-04-25":19477.800000000000000000000064,"2019-04-26":19538.800000000000000000000065,"2019-04-29":19559.700000000000000000000065,"2019-04-30":19611.400000000000000000000065,"2019-05-01":19448.900000000000000000000065,"2019-05-02":19421.400000000000000000000066,"2019-05-03":19517.400000000000000000000066,"2019-05-06":19512.900000000000000000000066,"2019-05-07":19339.600000000000000000000065,"2019-05-08":19380.100000000000000000000065,"2019-05-09":19376.000000000000000000000066,"2019-05-10":19435.600000000000000000000065,"2019-05-13":19208.800000000000000000000064,"2019-05-14":19362.000000000000000000000064,"2019-05-15":19445.000000000000000000000064,"2019-05-16":19614.300000000000000000000065,"2019-05-17":19610.000000000000000000000064,"2019-05-21":19651.100000000000000000000064,"2019-05-22":19629.100000000000000000000064,"2019-05-23":19574.200000000000000000000065,"2019-05-24":19635.600000000000000000000066,"2019-05-27":19718.800000000000000000000067,"2019-05-28":19594.700000000000000000000067,"2019-05-29":19506.000000000000000000000067,"2019-05-30":19511.700000000000000000000067,"2019-05-31":19328.000000000000000000000067,"2019-06-03":19308.900000000000000000000066,"2019-06-04":19503.200000000000000000000066,"2019-06-05":19678.800000000000000000000067,"2019-06-06":19762.400000000000000000000066,"2019-06-07":19825.600000000000000000000067,"2019-06-10":19848.400000000000000000000068,"2019-06-11":19850.500000000000000000000068,"2019-06-12":19857.600000000000000000000069,"2019-06-13":19853.700000000000000000000069,"2019-06-14":19899.700000000000000000000070,"2019-06-17":19905.600000000000000000000070,"2019-06-18":20029.300000000000000000000070,"2019-06-19":20052.300000000000000000000070,"2019-06-20":20122.100000000000000000000071,"2019-06-21":20049.400000000000000000000071,"2019-06-24":20085.000000000000000000000071,"2019-06-25":19932.900000000000000000000070,"2019-06-26":19799.400000000000000000000069,"2019-06-27":19835.600000000000000000000069,"2019-06-28":19902.500000000000000000000070,"2019-07-02":20117.600000000000000000000071,"2019-07-03":20241.600000000000000000000072,"2019-07-04":20217.600000000000000000000072,"2019-07-05":20210.900000000000000000000072,"2019-07-08":20126.100000000000000000000072,"2019-07-09":20194.800000000000000000000073,"2019-07-10":20227.600000000000000000000073,"2019-07-11":20307.600000000000000000000073,"2019-07-12":20329.000000000000000000000074,"2019-07-15":20346.700000000000000000000074,"2019-07-16":20277.200000000000000000000073,"2019-07-17":20189.900000000000000000000073,"2019-07-18":20229.100000000000000000000073,"2019-07-19":20121.100000000000000000000072,"2019-07-22":20133.800000000000000000000072,"2019-07-23":20212.300000000000000000000072,"2019-07-24":20264.700000000000000000000072,"2019-07-25":20189.600000000000000000000072,"2019-07-26":20307.300000000000000000000072,"2019-07-29":20329.000000000000000000000072,"2019-07-30":20249.700000000000000000000071,"2019-07-31":20037.000000000000000000000070,"2019-08-01":20044.100000000000000000000069,"2019-08-02":19959.100000000000000000000070,"2019-08-06":19741.700000000000000000000070,"2019-08-07":19819.600000000000000000000070,"2019-08-08":20089.300000000000000000000071,"2019-08-09":19955.700000000000000000000070,"2019-08-12":19796.500000000000000000000070,"2019-08-13":20001.200000000000000000000070,"2019-08-14":19591.200000000000000000000068,"2019-08-15":19625.000000000000000000000068,"2019-08-16":19832.700000000000000000000069,"2019-08-19":20054.700000000000000000000070,"2019-08-20":19928.500000000000000000000070,"2019-08-21":20051.300000000000000000000071,"2019-08-22":20019.800000000000000000000071,"2019-08-23":19619.000000000000000000000069,"2019-08-26":19743.600000000000000000000069,"2019-08-27":19803.000000000000000000000068,"2019-08-28":19900.400000000000000000000068,"2019-08-29":20098.100000000000000000000070,"2019-08-30":20146.600000000000000000000070,"2019-09-03":20013.100000000000000000000069,"2019-09-04":20099.100000000000000000000069,"2019-09-05":20265.700000000000000000000069,"2019-09-06":20303.900000000000000000000070,"2019-09-09":20239.200000000000000000000071,"2019-09-10":20213.900000000000000000000071,"2019-09-11":20327.200000000000000000000071,"2019-09-12":20406.300000000000000000000071,"2019-09-13":20435.900000000000000000000070,"2019-09-16":20414.100000000000000000000071,"2019-09-17":20496.700000000000000000000071,"2019-09-18":20494.100000000000000000000071,"2019-09-19":20565.400000000000000000000072,"2019-09-20":20531.100000000000000000000071,"2019-09-23":20489.500000000000000000000070,"2019-09-24":20409.000000000000000000000070,"2019-09-25":20396.700000000000000000000071,"2019-09-26":20446.400000000000000000000072,"2019-09-27":20340.100000000000000000000071,"2019-09-30":20423.300000000000000000000071,"2019-10-01":20201.400000000000000000000070,"2019-10-02":19954.400000000000000000000070,"2019-10-03":20059.000000000000000000000071,"2019-10-04":20237.000000000000000000000071,"2019-10-07":20142.900000000000000000000071,"2019-10-08":19883.900000000000000000000071,"2019-10-09":20062.200000000000000000000071,"2019-10-10":20130.500000000000000000000071,"2019-10-11":20198.200000000000000000000071,"2019-10-15":20267.300000000000000000000071,"2019-10-16":20252.100000000000000000000072,"2019-10-17":20232.000000000000000000000072,"2019-10-18":20187.400000000000000000000071,"2019-10-21":20242.200000000000000000000071,"2019-10-22":20151.100000000000000000000071,"2019-10-23":20080.300000000000000000000071,"2019-10-24":20076.400000000000000000000070,"2019-10-25":20086.000000000000000000000070,"2019-10-28":20153.700000000000000000000070,"2019-10-29":20248.100000000000000000000070,"2019-10-30":20416.200000000000000000000070,"2019-10-31":20338.100000000000000000000069,"2019-11-01":20459.100000000000000000000070,"2019-11-04":20462.200000000000000000000069,"2019-11-05":20388.500000000000000000000068,"2019-11-06":20497.200000000000000000000068,"2019-11-07":20613.900000000000000000000068,"2019-11-08":20646.200000000000000000000069,"2019-11-11":20659.600000000000000000000069,"2019-11-12":20687.900000000000000000000069,"2019-11-13":20773.400000000000000000000070,"2019-11-14":20785.400000000000000000000070,"2019-11-15":20895.900000000000000000000070,"2019-11-18":20903.200000000000000000000071,"2019-11-19":20889.400000000000000000000072,"2019-11-20":20886.600000000000000000000072,"2019-11-21":20874.900000000000000000000073,"2019-11-22":20872.600000000000000000000073,"2019-11-25":21017.200000000000000000000074,"2019-11-26":21034.300000000000000000000074,"2019-11-27":21072.800000000000000000000074,"2019-11-28":21065.100000000000000000000075,"2019-11-29":20991.500000000000000000000074,"2019-12-02":20890.700000000000000000000074,"2019-12-03":20757.700000000000000000000074,"2019-12-04":20795.800000000000000000000074,"2019-12-05":20786.900000000000000000000074,"2019-12-06":20998.300000000000000000000074,"2019-12-09":20895.200000000000000000000074,"2019-12-10":20898.800000000000000000000074,"2019-12-11":20915.400000000000000000000074,"2019-12-12":20979.400000000000000000000074,"2019-12-13":21000.400000000000000000000073,"2019-12-16":21062.500000000000000000000073,"2019-12-17":21053.900000000000000000000074,"2019-12-18":20950.600000000000000000000073,"2019-12-19":21035.300000000000000000000074,"2019-12-20":21174.700000000000000000000075,"2019-12-23":21129.800000000000000000000075,"2019-12-24":21137.100000000000000000000075,"2019-12-27":21144.400000000000000000000075,"2019-12-30":21025.000000000000000000000074,"2019-12-31":20976.500000000000000000000075,"2020-01-02":21090.700000000000000000000075,"2020-01-03":21024.400000000000000000000074,"2020-01-06":21074.200000000000000000000074,"2020-01-07":21069.200000000000000000000075,"2020-01-08":21201.000000000000000000000075,"2020-01-09":21309.100000000000000000000076,"2020-01-10":21283.200000000000000000000076,"2020-01-13":21392.400000000000000000000077,"2020-01-14":21388.200000000000000000000078,"2020-01-15":21409.100000000000000000000077,"2020-01-16":21562.100000000000000000000078,"2020-01-17":21654.600000000000000000000078,"2020-01-20":21689.900000000000000000000078,"2020-01-21":21689.300000000000000000000078,"2020-01-22":21746.600000000000000000000078,"2020-01-23":21759.900000000000000000000078,"2020-01-24":21639.800000000000000000000077,"2020-01-27":21525.000000000000000000000076,"2020-01-28":21652.400000000000000000000077,"2020-01-29":21631.900000000000000000000076,"2020-01-30":21623.800000000000000000000076,"2020-01-31":21350.900000000000000000000076,"2020-02-03":21533.200000000000000000000077,"2020-02-04":21800.800000000000000000000079,"2020-02-05":21992.500000000000000000000080,"2020-02-06":22119.300000000000000000000079,"2020-02-07":22022.000000000000000000000079,"2020-02-10":22140.800000000000000000000080,"2020-02-11":22076.200000000000000000000080,"2020-02-12":22088.800000000000000000000081,"2020-02-13":22073.700000000000000000000081,"2020-02-14":22139.200000000000000000000081,"2020-02-18":22066.600000000000000000000080,"2020-02-19":22081.400000000000000000000081,"2020-02-20":22026.800000000000000000000082,"2020-02-21":21750.400000000000000000000082,"2020-02-24":21293.900000000000000000000079,"2020-02-25":20860.000000000000000000000077,"2020-02-26":20810.200000000000000000000078,"2020-02-27":20250.600000000000000000000075,"2020-02-28":19991.700000000000000000000075,"2020-03-02":20566.400000000000000000000078,"2020-03-03":20223.600000000000000000000076,"2020-03-04":20897.700000000000000000000079,"2020-03-05":20435.100000000000000000000077,"2020-03-06":20204.300000000000000000000075,"2020-03-09":18945.700000000000000000000070,"2020-03-10":19685.700000000000000000000072,"2020-03-11":18889.000000000000000000000069,"2020-03-12":17182.400000000000000000000063,"2020-03-13":18903.600000000000000000000070,"2020-03-16":16890.100000000000000000000063,"2020-03-17":17696.300000000000000000000067,"2020-03-18":16875.100000000000000000000064,"2020-03-19":17242.300000000000000000000066,"2020-03-20":16650.500000000000000000000063,"2020-03-23":15860.800000000000000000000060,"2020-03-24":17230.300000000000000000000065,"2020-03-25":17590.900000000000000000000066,"2020-03-26":18242.000000000000000000000068,"2020-03-27":17678.000000000000000000000066,"2020-03-30":18307.400000000000000000000068,"2020-03-31":18321.200000000000000000000069,"2020-04-01":17749.000000000000000000000067,"2020-04-02":18114.500000000000000000000068,"2020-04-03":17896.200000000000000000000067,"2020-04-06":18933.500000000000000000000071,"2020-04-07":18922.800000000000000000000070,"2020-04-08":19289.600000000000000000000072,"2020-04-09":19424.800000000000000000000072,"2020-04-13":19243.300000000000000000000072,"2020-04-14":19637.400000000000000000000073,"2020-04-15":19306.700000000000000000000072,"2020-04-16":19438.800000000000000000000072,"2020-04-17":19852.100000000000000000000073,"2020-04-20":19683.200000000000000000000072,"2020-04-21":19034.200000000000000000000070,"2020-04-22":19438.600000000000000000000072,"2020-04-23":19373.100000000000000000000072,"2020-04-24":19608.700000000000000000000073,"2020-04-27":19852.100000000000000000000073,"2020-04-28":19774.900000000000000000000073,"2020-04-29":20108.900000000000000000000075,"2020-04-30":19861.000000000000000000000075,"2020-05-01":19644.800000000000000000000075,"2020-05-04":19780.700000000000000000000076,"2020-05-05":19889.300000000000000000000076,"2020-05-06":19852.700000000000000000000076,"2020-05-07":19932.200000000000000000000077,"2020-05-08":20144.300000000000000000000078,"2020-05-11":20298.000000000000000000000079,"2020-05-12":19938.800000000000000000000077,"2020-05-13":19559.300000000000000000000075,"2020-05-14":19634.800000000000000000000075,"2020-05-15":19668.400000000000000000000075,"2020-05-19":19893.000000000000000000000076,"2020-05-20":20037.500000000000000000000076,"2020-05-21":19944.400000000000000000000075,"2020-05-22":20055.500000000000000000000075,"2020-05-25":20349.900000000000000000000075,"2020-05-26":20275.900000000000000000000075,"2020-05-27":20390.200000000000000000000075,"2020-05-28":20555.000000000000000000000076,"2020-05-29":20615.500000000000000000000076,"2020-06-01":20514.400000000000000000000076,"2020-06-02":20676.200000000000000000000078,"2020-06-03":20918.200000000000000000000079,"2020-06-04":20727.700000000000000000000078,"2020-06-05":21066.200000000000000000000079,"2020-06-08":21094.900000000000000000000080,"2020-06-09":20979.600000000000000000000079,"2020-06-10":20984.100000000000000000000080,"2020-06-11":20169.500000000000000000000077,"2020-06-12":20368.800000000000000000000078,"2020-06-15":20369.800000000000000000000079,"2020-06-16":20657.000000000000000000000081,"2020-06-17":20572.500000000000000000000081,"2020-06-18":20580.000000000000000000000081,"2020-06-19":20551.800000000000000000000081,"2020-06-22":20575.400000000000000000000081,"2020-06-23":20543.100000000000000000000081,"2020-06-24":20186.400000000000000000000081,"2020-06-25":20413.800000000000000000000081,"2020-06-26":20065.200000000000000000000080,"2020-06-29":20287.600000000000000000000081,"2020-06-30":20441.200000000000000000000081,"2020-07-02":20599.200000000000000000000082,"2020-07-03":20566.700000000000000000000082,"2020-07-06":20776.400000000000000000000084,"2020-07-07":20641.300000000000000000000083,"2020-07-08":20753.100000000000000000000084,"2020-07-09":20754.300000000000000000000084,"2020-07-10":20874.600000000000000000000084,"2020-07-13":20796.400000000000000000000083,"2020-07-14":21119.800000000000000000000084,"2020-07-15":21302.300000000000000000000085,"2020-07-16":21253.800000000000000000000084,"2020-07-17":21444.900000000000000000000084,"2020-07-20":21517.500000000000000000000084,"2020-07-21":21371.900000000000000000000084,"2020-07-22":21414.000000000000000000000084,"2020-07-23":21233.100000000000000000000084,"2020-07-24":21122.600000000000000000000084,"2020-07-27":21239.500000000000000000000084,"2020-07-28":21181.200000000000000000000084,"2020-07-29":21452.100000000000000000000085,"2020-07-30":21504.600000000000000000000084,"2020-07-31":21411.100000000000000000000085,"2020-08-04":21434.200000000000000000000086,"2020-08-05":21468.300000000000000000000086,"2020-08-06":21614.600000000000000000000088,"2020-08-07":21626.100000000000000000000088,"2020-08-10":21577.900000000000000000000089,"2020-08-11":21607.400000000000000000000089,"2020-08-12":21709.800000000000000000000090,"2020-08-13":21618.200000000000000000000090,"2020-08-14":21619.200000000000000000000090,"2020-08-17":21667.500000000000000000000091,"2020-08-18":21690.100000000000000000000092,"2020-08-19":21697.000000000000000000000092,"2020-08-20":21762.000000000000000000000093,"2020-08-21":21762.000000000000000000000093,"2020-08-24":21854.600000000000000000000094,"2020-08-25":21856.600000000000000000000095,"2020-08-26":22051.600000000000000000000096,"2020-08-27":22089.000000000000000000000096,"2020-08-28":22061.500000000000000000000095,"2020-08-31":21808.300000000000000000000095,"2020-09-01":21991.500000000000000000000096,"2020-09-02":22367.800000000000000000000098,"2020-09-03":21844.800000000000000000000095,"2020-09-04":21540.400000000000000000000093,"2020-09-08":21310.000000000000000000000092,"2020-09-09":21710.800000000000000000000093,"2020-09-10":21465.600000000000000000000093,"2020-09-11":21562.100000000000000000000093,"2020-09-14":21701.000000000000000000000095,"2020-09-15":21826.100000000000000000000096,"2020-09-16":21617.300000000000000000000094,"2020-09-17":21612.300000000000000000000094,"2020-09-18":21550.300000000000000000000094,"2020-09-21":21351.300000000000000000000094,"2020-09-22":21563.100000000000000000000094,"2020-09-23":21330.600000000000000000000094,"2020-09-24":21377.900000000000000000000095,"2020-09-25":21616.300000000000000000000097,"2020-09-28":21817.200000000000000000000098,"2020-09-29":21769.900000000000000000000098,"2020-09-30":21857.600000000000000000000098,"2020-10-01":21970.800000000000000000000098,"2020-10-02":21871.400000000000000000000098,"2020-10-05":22113.700000000000000000000100,"2020-10-06":21885.200000000000000000000100,"2020-10-07":22089.000000000000000000000100,"2020-10-08":22104.800000000000000000000101,"2020-10-09":22112.700000000000000000000102,"2020-10-13":22254.500000000000000000000102,"2020-10-14":22092.000000000000000000000100,"2020-10-15":22135.300000000000000000000101,"2020-10-16":22183.600000000000000000000101,"2020-10-19":21938.300000000000000000000099,"2020-10-20":21913.700000000000000000000099,"2020-10-21":21818.200000000000000000000098,"2020-10-22":21879.200000000000000000000098,"2020-10-23":21975.800000000000000000000099,"2020-10-26":21580.800000000000000000000098,"2020-10-27":21480.400000000000000000000097,"2020-10-28":20955.400000000000000000000095,"2020-10-29":21066.700000000000000000000095,"2020-10-30":20853.900000000000000000000093,"2020-11-02":20997.700000000000000000000093,"2020-11-03":21239.000000000000000000000093,"2020-11-04":21706.900000000000000000000095,"2020-11-05":21926.500000000000000000000095,"2020-11-06":21952.100000000000000000000096,"2020-11-09":22213.100000000000000000000098,"2020-11-10":22262.400000000000000000000098,"2020-11-11":22470.200000000000000000000098,"2020-11-12":22282.100000000000000000000098,"2020-11-13":22547.000000000000000000000099,"2020-11-16":22698.700000000000000000000099,"2020-11-17":22614.000000000000000000000099,"2020-11-18":22469.200000000000000000000098,"2020-11-19":22560.800000000000000000000099,"2020-11-20":22525.400000000000000000000098,"2020-11-23":22556.900000000000000000000099,"2020-11-24":22761.700000000000000000000099,"2020-11-25":22673.100000000000000000000099,"2020-11-26":22637.600000000000000000000099,"2020-11-27":22714.500000000000000000000099,"2020-11-30":22545.100000000000000000000098,"2020-12-01":22669.200000000000000000000099,"2020-12-02":22705.600000000000000000000099,"2020-12-03":22753.900000000000000000000100,"2020-12-04":22924.300000000000000000000102,"2020-12-07":22841.500000000000000000000101,"2020-12-08":22852.400000000000000000000100,"2020-12-09":22862.200000000000000000000100,"2020-12-10":22792.300000000000000000000101,"2020-12-11":22796.200000000000000000000100,"2020-12-14":22731.200000000000000000000100,"2020-12-15":22865.200000000000000000000100,"2020-12-16":22924.300000000000000000000100,"2020-12-17":23036.500000000000000000000099,"2020-12-18":23013.900000000000000000000099,"2020-12-21":22943.000000000000000000000098,"2020-12-22":23015.900000000000000000000099,"2020-12-23":22956.800000000000000000000100,"2020-12-24":23001.100000000000000000000101,"2020-12-29":23126.200000000000000000000101,"2020-12-30":23029.600000000000000000000101,"2020-12-31":23018.800000000000000000000101,"2021-01-04":22854.300000000000000000000099,"2021-01-05":22935.100000000000000000000100,"2021-01-06":22944.900000000000000000000100,"2021-01-07":23063.100000000000000000000101,"2021-01-08":23187.200000000000000000000101,"2021-01-11":23056.200000000000000000000100,"2021-01-12":22985.300000000000000000000101,"2021-01-13":22948.900000000000000000000101,"2021-01-14":22813.900000000000000000000101,"2021-01-15":22830.700000000000000000000101,"2021-01-18":22889.800000000000000000000102,"2021-01-19":22865.200000000000000000000102,"2021-01-20":22969.600000000000000000000102,"2021-01-21":22936.100000000000000000000101,"2021-01-22":22841.500000000000000000000102,"2021-01-25":22884.900000000000000000000101,"2021-01-26":22857.300000000000000000000100,"2021-01-27":22445.600000000000000000000099,"2021-01-28":22774.500000000000000000000101,"2021-01-29":22373.700000000000000000000099,"2021-02-01":22749.900000000000000000000101,"2021-02-02":23070.000000000000000000000102,"2021-02-03":23037.500000000000000000000102,"2021-02-04":23168.500000000000000000000104,"2021-02-05":23146.900000000000000000000104,"2021-02-08":23194.100000000000000000000103,"2021-02-09":23295.600000000000000000000103,"2021-02-10":23288.700000000000000000000102,"2021-02-11":23379.300000000000000000000103,"2021-02-12":23435.400000000000000000000104,"2021-02-16":23418.700000000000000000000104,"2021-02-17":23416.700000000000000000000105,"2021-02-18":23343.800000000000000000000104,"2021-02-19":23329.100000000000000000000104,"2021-02-22":23273.900000000000000000000104,"2021-02-23":23251.300000000000000000000105,"2021-02-24":23435.400000000000000000000105,"2021-02-25":23136.000000000000000000000104,"2021-02-26":23057.200000000000000000000105,"2021-03-01":23406.900000000000000000000106,"2021-03-02":23434.500000000000000000000107,"2021-03-03":23347.800000000000000000000105,"2021-03-04":23130.100000000000000000000104,"2021-03-05":23634.400000000000000000000107,"2021-03-08":23718.100000000000000000000106,"2021-03-09":23897.400000000000000000000106,"2021-03-10":23968.300000000000000000000106,"2021-03-11":24083.500000000000000000000106,"2021-03-12":24031.300000000000000000000105,"2021-03-15":24354.400000000000000000000106,"2021-03-16":24379.000000000000000000000105,"2021-03-17":24469.600000000000000000000105,"2021-03-18":24275.600000000000000000000105,"2021-03-19":24309.100000000000000000000105,"2021-03-22":24404.600000000000000000000105,"2021-03-23":24338.600000000000000000000105,"2021-03-24":24277.600000000000000000000105,"2021-03-25":24382.000000000000000000000105,"2021-03-26":24606.500000000000000000000106,"2021-03-29":24684.300000000000000000000106,"2021-03-30":24630.200000000000000000000107,"2021-03-31":24634.100000000000000000000107,"2021-04-01":24951.200000000000000000000109,"2021-04-05":25148.200000000000000000000110,"2021-04-06":25177.800000000000000000000111,"2021-04-07":25235.900000000000000000000112,"2021-04-08":25311.700000000000000000000112,"2021-04-09":25427.000000000000000000000113,"2021-04-12":25521.500000000000000000000112,"2021-04-13":25489.000000000000000000000111,"2021-04-14":25470.300000000000000000000112,"2021-04-15":25730.300000000000000000000112,"2021-04-16":25747.100000000000000000000112,"2021-04-19":25639.700000000000000000000112,"2021-04-20":25532.400000000000000000000112,"2021-04-21":25731.300000000000000000000113,"2021-04-22":25653.500000000000000000000112,"2021-04-23":25813.100000000000000000000112,"2021-04-26":25704.700000000000000000000112,"2021-04-27":25754.000000000000000000000112,"2021-04-28":25761.800000000000000000000112,"2021-04-29":25867.200000000000000000000113,"2021-04-30":25685.000000000000000000000111,"2021-05-03":25784.500000000000000000000111,"2021-05-04":25690.900000000000000000000111,"2021-05-05":25757.900000000000000000000110,"2021-05-06":25796.300000000000000000000111,"2021-05-07":25940.100000000000000000000111,"2021-05-10":25720.500000000000000000000109,"2021-05-11":25442.700000000000000000000108,"2021-05-12":25151.200000000000000000000107,"2021-05-13":25316.700000000000000000000108,"2021-05-14":25612.100000000000000000000111,"2021-05-17":25582.600000000000000000000112,"2021-05-18":25512.700000000000000000000112,"2021-05-19":25451.600000000000000000000113,"2021-05-20":25640.700000000000000000000114,"2021-05-21":25587.500000000000000000000114,"2021-05-25":25745.100000000000000000000114,"2021-05-26":25851.500000000000000000000114,"2021-05-27":25830.800000000000000000000113,"2021-05-28":25901.700000000000000000000113,"2021-05-31":25796.300000000000000000000111,"2021-06-01":25917.500000000000000000000111,"2021-06-02":25911.600000000000000000000111,"2021-06-03":25983.500000000000000000000110,"2021-06-04":26133.200000000000000000000111,"2021-06-07":26006.100000000000000000000111,"2021-06-08":26016.000000000000000000000112,"2021-06-09":25949.000000000000000000000111,"2021-06-10":26039.600000000000000000000110,"2021-06-11":26146.000000000000000000000110,"2021-06-14":26194.200000000000000000000110,"2021-06-15":26327.200000000000000000000111,"2021-06-16":26215.900000000000000000000110,"2021-06-17":26277.900000000000000000000111,"2021-06-18":26050.400000000000000000000111,"2021-06-21":26342.000000000000000000000111,"2021-06-22":26499.600000000000000000000113,"2021-06-23":26438.500000000000000000000112,"2021-06-24":26618.700000000000000000000112,"2021-06-25":26690.600000000000000000000113,"2021-06-28":26705.400000000000000000000114,"2021-06-29":26815.700000000000000000000113,"2021-06-30":26725.100000000000000000000113,"2021-07-02":26891.600000000000000000000115,"2021-07-05":26903.400000000000000000000115,"2021-07-06":26904.400000000000000000000116,"2021-07-07":26960.500000000000000000000117,"2021-07-08":26654.200000000000000000000117,"2021-07-09":26842.300000000000000000000118,"2021-07-12":26835.400000000000000000000118,"2021-07-13":26846.300000000000000000000117,"2021-07-14":26792.100000000000000000000117,"2021-07-15":26804.900000000000000000000117,"2021-07-16":26666.000000000000000000000117,"2021-07-19":26362.700000000000000000000115,"2021-07-20":26649.300000000000000000000117,"2021-07-21":26742.800000000000000000000116,"2021-07-22":26860.000000000000000000000115,"2021-07-23":27063.900000000000000000000116,"2021-07-26":26974.300000000000000000000117,"2021-07-27":27015.700000000000000000000116,"2021-07-28":27019.600000000000000000000117,"2021-07-29":27100.400000000000000000000118,"2021-07-30":27177.200000000000000000000119,"2021-08-03":27289.500000000000000000000119,"2021-08-04":27235.300000000000000000000119,"2021-08-05":27370.200000000000000000000120,"2021-08-06":27493.400000000000000000000120,"2021-08-09":27441.200000000000000000000121,"2021-08-10":27537.700000000000000000000122,"2021-08-11":27612.500000000000000000000122,"2021-08-12":27666.700000000000000000000123,"2021-08-13":27705.100000000000000000000123,"2021-08-16":27823.300000000000000000000125,"2021-08-17":27688.400000000000000000000125,"2021-08-18":27530.800000000000000000000126,"2021-08-19":27663.700000000000000000000125,"2021-08-20":27911.900000000000000000000125,"2021-08-23":27886.300000000000000000000124,"2021-08-24":27833.200000000000000000000123,"2021-08-25":27859.700000000000000000000124,"2021-08-26":27740.600000000000000000000124,"2021-08-27":27840.000000000000000000000125,"2021-08-30":27880.400000000000000000000126,"2021-08-31":27853.800000000000000000000127,"2021-09-01":28023.200000000000000000000128,"2021-09-02":28078.400000000000000000000129,"2021-09-03":28031.100000000000000000000129,"2021-09-07":28083.300000000000000000000129,"2021-09-08":28080.400000000000000000000128,"2021-09-09":27944.500000000000000000000127,"2021-09-10":27881.400000000000000000000126,"2021-09-13":27846.900000000000000000000125,"2021-09-14":27818.400000000000000000000126,"2021-09-15":27935.600000000000000000000126,"2021-09-16":27964.100000000000000000000125,"2021-09-17":27828.200000000000000000000125,"2021-09-20":27447.100000000000000000000124,"2021-09-21":27552.400000000000000000000123,"2021-09-22":27667.700000000000000000000124,"2021-09-23":27825.300000000000000000000126,"2021-09-24":27806.600000000000000000000125,"2021-09-27":27699.200000000000000000000124,"2021-09-28":27212.600000000000000000000122,"2021-09-29":27243.200000000000000000000122,"2021-09-30":26934.900000000000000000000120,"2021-10-01":27163.400000000000000000000121,"2021-10-04":26834.400000000000000000000120,"2021-10-05":27062.900000000000000000000120,"2021-10-06":27126.000000000000000000000119,"2021-10-07":27360.400000000000000000000119,"2021-10-08":27370.200000000000000000000119,"2021-10-12":27197.900000000000000000000119,"2021-10-13":27381.100000000000000000000121,"2021-10-14":27645.000000000000000000000122,"2021-10-15":27871.600000000000000000000124,"2021-10-18":27961.200000000000000000000124,"2021-10-19":28111.900000000000000000000126,"2021-10-20":28217.300000000000000000000127,"2021-10-21":28322.700000000000000000000129,"2021-10-22":28345.300000000000000000000130,"2021-10-25":28357.100000000000000000000130,"2021-10-26":28317.700000000000000000000129,"2021-10-27":28120.800000000000000000000129,"2021-10-28":28465.500000000000000000000131,"2021-10-29":28563.000000000000000000000133,"2021-11-01":28594.500000000000000000000132,"2021-11-02":28644.700000000000000000000131,"2021-11-03":28751.100000000000000000000131,"2021-11-04":28970.700000000000000000000131,"2021-11-05":29017.000000000000000000000131,"2021-11-08":29172.700000000000000000000132,"2021-11-09":29091.900000000000000000000132,"2021-11-10":28908.700000000000000000000132,"2021-11-11":29047.600000000000000000000133,"2021-11-12":29251.500000000000000000000133,"2021-11-15":29171.700000000000000000000134,"2021-11-16":29352.900000000000000000000136,"2021-11-17":29234.700000000000000000000137,"2021-11-18":29263.300000000000000000000136,"2021-11-19":29237.700000000000000000000135,"2021-11-22":29086.000000000000000000000134,"2021-11-23":29198.300000000000000000000133,"2021-11-24":29250.500000000000000000000133,"2021-11-25":29331.200000000000000000000132,"2021-11-26":28817.100000000000000000000128,"2021-11-29":28901.800000000000000000000128,"2021-11-30":28254.700000000000000000000124,"2021-12-01":28107.900000000000000000000122,"2021-12-02":28611.200000000000000000000125,"2021-12-03":28396.500000000000000000000123,"2021-12-06":28691.000000000000000000000124,"2021-12-07":29093.900000000000000000000126,"2021-12-08":29060.400000000000000000000124,"2021-12-09":28997.300000000000000000000123,"2021-12-10":29144.100000000000000000000122,"2021-12-13":29032.800000000000000000000121,"2021-12-14":28847.600000000000000000000120,"2021-12-15":29219.000000000000000000000121,"2021-12-16":28996.400000000000000000000119,"2021-12-17":28885.100000000000000000000120,"2021-12-20":28683.100000000000000000000120,"2021-12-21":29087.000000000000000000000122,"2021-12-22":29320.400000000000000000000124,"2021-12-23":29452.400000000000000000000124,"2021-12-24":29473.100000000000000000000125,"2021-12-29":29859.200000000000000000000127,"2021-12-30":29762.600000000000000000000127,"2021-12-31":29640.500000000000000000000125,"2022-01-04":29693.700000000000000000000125,"2022-01-05":29294.800000000000000000000123,"2022-01-06":29314.500000000000000000000124,"2022-01-07":29117.500000000000000000000124,"2022-01-10":29066.300000000000000000000125,"2022-01-11":29293.800000000000000000000127,"2022-01-12":29354.900000000000000000000127,"2022-01-13":29160.800000000000000000000125,"2022-01-14":29217.000000000000000000000125,"2022-01-17":29344.000000000000000000000125,"2022-01-18":28862.400000000000000000000124,"2022-01-19":28630.900000000000000000000124,"2022-01-20":28379.800000000000000000000123,"2022-01-21":28090.200000000000000000000122,"2022-01-24":28149.300000000000000000000122,"2022-01-25":27885.400000000000000000000121,"2022-01-26":27952.300000000000000000000120,"2022-01-27":27964.100000000000000000000120,"2022-01-28":28497.000000000000000000000121,"2022-01-31":28885.100000000000000000000124,"2022-02-01":29008.200000000000000000000124,"2022-02-02":29309.600000000000000000000124,"2022-02-03":28661.500000000000000000000121,"2022-02-04":28705.800000000000000000000120,"2022-02-07":28495.000000000000000000000119,"2022-02-08":28849.600000000000000000000120,"2022-02-09":29304.600000000000000000000121,"2022-02-10":28896.900000000000000000000119,"2022-02-11":28506.800000000000000000000116,"2022-02-14":28365.000000000000000000000115,"2022-02-15":28696.900000000000000000000116,"2022-02-16":28606.300000000000000000000117,"2022-02-17":28177.900000000000000000000115,"2022-02-18":27978.900000000000000000000115,"2022-02-22":27836.100000000000000000000115,"2022-02-23":27485.500000000000000000000115,"2022-02-24":27784.900000000000000000000116,"2022-02-25":28125.700000000000000000000117,"2022-02-28":28007.500000000000000000000117,"2022-03-01":27671.600000000000000000000116,"2022-03-02":28118.800000000000000000000117,"2022-03-03":28188.700000000000000000000118,"2022-03-04":28240.900000000000000000000119,"2022-03-07":27833.200000000000000000000116,"2022-03-08":27559.300000000000000000000115,"2022-03-09":28172.000000000000000000000117,"2022-03-10":28115.800000000000000000000116,"2022-03-11":27890.300000000000000000000116,"2022-03-14":27914.900000000000000000000117,"2022-03-15":28161.100000000000000000000117,"2022-03-16":28640.800000000000000000000120,"2022-03-17":28855.500000000000000000000120,"2022-03-18":29059.400000000000000000000122,"2022-03-21":29001.300000000000000000000122,"2022-03-22":29228.800000000000000000000124,"2022-03-23":28831.900000000000000000000123,"2022-03-24":28874.200000000000000000000124,"2022-03-25":28877.200000000000000000000124,"2022-03-28":29093.900000000000000000000125,"2022-03-29":29412.000000000000000000000127,"2022-03-30":29290.900000000000000000000128,"2022-03-31":29021.000000000000000000000128,"2022-04-01":28945.100000000000000000000128,"2022-04-04":29147.100000000000000000000130,"2022-04-05":28939.200000000000000000000130,"2022-04-06":28688.100000000000000000000128,"2022-04-07":28939.200000000000000000000128,"2022-04-08":28829.900000000000000000000127,"2022-04-11":28545.300000000000000000000126,"2022-04-12":28382.700000000000000000000126,"2022-04-13":28601.400000000000000000000127,"2022-04-14":28420.200000000000000000000127,"2022-04-18":28406.400000000000000000000128,"2022-04-19":28727.500000000000000000000128,"2022-04-20":28846.600000000000000000000128,"2022-04-21":28462.500000000000000000000128,"2022-04-22":27824.300000000000000000000127,"2022-04-25":27981.900000000000000000000127,"2022-04-26":27363.300000000000000000000124,"2022-04-27":27554.400000000000000000000125,"2022-04-28":28107.900000000000000000000127,"2022-04-29":27429.300000000000000000000123,"2022-05-02":27536.700000000000000000000122,"2022-05-03":27633.200000000000000000000122,"2022-05-04":28081.400000000000000000000125,"2022-05-05":27327.900000000000000000000120,"2022-05-06":27247.100000000000000000000119,"2022-05-09":26579.300000000000000000000117,"2022-05-10":26593.100000000000000000000117,"2022-05-11":26385.300000000000000000000116,"2022-05-12":26280.900000000000000000000114,"2022-05-13":26806.900000000000000000000117,"2022-05-16":26861.000000000000000000000119,"2022-05-17":27287.500000000000000000000122,"2022-05-18":26552.700000000000000000000118,"2022-05-19":26515.300000000000000000000119,"2022-05-20":26623.700000000000000000000119,"2022-05-24":26719.200000000000000000000120,"2022-05-25":26873.800000000000000000000121,"2022-05-26":27190.000000000000000000000123,"2022-05-27":27692.300000000000000000000126,"2022-05-30":27820.300000000000000000000125,"2022-05-31":27558.400000000000000000000124,"2022-06-01":27454.000000000000000000000124,"2022-06-02":27916.900000000000000000000127,"2022-06-03":27533.700000000000000000000126,"2022-06-06":27616.500000000000000000000126,"2022-06-07":27758.300000000000000000000127,"2022-06-08":27472.700000000000000000000126,"2022-06-09":27176.200000000000000000000124,"2022-06-10":26539.000000000000000000000120,"2022-06-13":25905.600000000000000000000118,"2022-06-14":25877.100000000000000000000119,"2022-06-15":26058.300000000000000000000121,"2022-06-16":25337.300000000000000000000117,"2022-06-17":25386.600000000000000000000117,"2022-06-20":25657.400000000000000000000117,"2022-06-21":25787.500000000000000000000119,"2022-06-22":25608.200000000000000000000119,"2022-06-23":25724.400000000000000000000119,"2022-06-24":26343.900000000000000000000121,"2022-06-27":26353.800000000000000000000122,"2022-06-28":26072.100000000000000000000120,"2022-06-29":26123.300000000000000000000121,"2022-06-30":26028.800000000000000000000120,"2022-07-04":26176.500000000000000000000120,"2022-07-05":26247.400000000000000000000120,"2022-07-06":26292.700000000000000000000119,"2022-07-07":26567.500000000000000000000120,"2022-07-08":26609.900000000000000000000119,"2022-07-11":26426.700000000000000000000119,"2022-07-12":26109.500000000000000000000118,"2022-07-13":25941.100000000000000000000116,"2022-07-14":25845.600000000000000000000115,"2022-07-15":26077.000000000000000000000116,"2022-07-18":25930.300000000000000000000115,"2022-07-19":26546.800000000000000000000117,"2022-07-20":26699.500000000000000000000118,"2022-07-21":27108.200000000000000000000119,"2022-07-22":26978.200000000000000000000119,"2022-07-25":27074.800000000000000000000120,"2022-07-26":26855.100000000000000000000118,"2022-07-27":27383.000000000000000000000121,"2022-07-28":27738.600000000000000000000123,"2022-07-29":28068.600000000000000000000125,"2022-08-02":27741.600000000000000000000124,"2022-08-03":27954.300000000000000000000125,"2022-08-04":28071.500000000000000000000125,"2022-08-05":28158.200000000000000000000126,"2022-08-08":28068.600000000000000000000126,"2022-08-09":27935.600000000000000000000126,"2022-08-10":28464.500000000000000000000127,"2022-08-11":28508.800000000000000000000128,"2022-08-12":28919.500000000000000000000130,"2022-08-15":29093.900000000000000000000131,"2022-08-16":29161.800000000000000000000132,"2022-08-17":29072.200000000000000000000133,"2022-08-18":29104.700000000000000000000134,"2022-08-19":28904.800000000000000000000133,"2022-08-22":28457.600000000000000000000130,"2022-08-23":28301.000000000000000000000130,"2022-08-24":28343.300000000000000000000131,"2022-08-25":28648.700000000000000000000131,"2022-08-26":27978.900000000000000000000127,"2022-08-29":27846.900000000000000000000126,"2022-08-30":27607.600000000000000000000124,"2022-08-31":27404.700000000000000000000123,"2022-09-01":27378.100000000000000000000123,"2022-09-02":27241.200000000000000000000122,"2022-09-06":27091.500000000000000000000120,"2022-09-07":27457.900000000000000000000120,"2022-09-08":27654.900000000000000000000120,"2022-09-09":28068.600000000000000000000122,"2022-09-12":28286.200000000000000000000123,"2022-09-13":27525.900000000000000000000120,"2022-09-14":27490.400000000000000000000119,"2022-09-15":27138.800000000000000000000117,"2022-09-16":26929.000000000000000000000117,"2022-09-19":27055.100000000000000000000118,"2022-09-20":26786.200000000000000000000116,"2022-09-21":26476.900000000000000000000116,"2022-09-22":26281.900000000000000000000116,"2022-09-23":25868.200000000000000000000114,"2022-09-26":25699.800000000000000000000114,"2022-09-27":25606.200000000000000000000114,"2022-09-28":26056.300000000000000000000116,"2022-09-29":25736.200000000000000000000115,"2022-09-30":25617.100000000000000000000115,"2022-10-03":26271.100000000000000000000117,"2022-10-04":27046.200000000000000000000120,"2022-10-05":27025.500000000000000000000120,"2022-10-06":26685.700000000000000000000119,"2022-10-07":26023.800000000000000000000116,"2022-10-11":25688.000000000000000000000113,"2022-10-12":25614.100000000000000000000113,"2022-10-13":26243.500000000000000000000116,"2022-10-14":25831.800000000000000000000113,"2022-10-17":26319.300000000000000000000115,"2022-10-18":26609.900000000000000000000117,"2022-10-19":26366.600000000000000000000116,"2022-10-20":26100.700000000000000000000114,"2022-10-21":26609.900000000000000000000117,"2022-10-24":26965.400000000000000000000118,"2022-10-25":27216.600000000000000000000118,"2022-10-26":27344.600000000000000000000118,"2022-10-27":27261.900000000000000000000117,"2022-10-28":27775.000000000000000000000119,"2022-10-31":27606.600000000000000000000117,"2022-11-01":27568.200000000000000000000118,"2022-11-02":27136.800000000000000000000116,"2022-11-03":27088.500000000000000000000115,"2022-11-04":27313.100000000000000000000117,"2022-11-07":27576.100000000000000000000119,"2022-11-08":27575.100000000000000000000120,"2022-11-09":27235.300000000000000000000118,"2022-11-10":28238.000000000000000000000122,"2022-11-11":28270.500000000000000000000123,"2022-11-14":28105.000000000000000000000122,"2022-11-15":28337.400000000000000000000124,"2022-11-16":28310.800000000000000000000125,"2022-11-17":28280.300000000000000000000125,"2022-11-18":28486.200000000000000000000125,"2022-11-21":28519.600000000000000000000124,"2022-11-22":28828.900000000000000000000126,"2022-11-23":28920.500000000000000000000126,"2022-11-24":28982.600000000000000000000126,"2022-11-25":29064.300000000000000000000125,"2022-11-28":28815.100000000000000000000123,"2022-11-29":28875.200000000000000000000125,"2022-11-30":29442.500000000000000000000126,"2022-12-01":29487.800000000000000000000127,"2022-12-02":29388.400000000000000000000127,"2022-12-05":28978.600000000000000000000127,"2022-12-06":28631.900000000000000000000125,"2022-12-07":28694.000000000000000000000124,"2022-12-08":28789.500000000000000000000124,"2022-12-09":28662.500000000000000000000125,"2022-12-12":28924.500000000000000000000126,"2022-12-13":28907.700000000000000000000125,"2022-12-14":28839.800000000000000000000123,"2022-12-15":28383.700000000000000000000120,"2022-12-16":28082.300000000000000000000117,"2022-12-19":27815.400000000000000000000115,"2022-12-20":27820.300000000000000000000114,"2022-12-21":28205.500000000000000000000116,"2022-12-22":27928.700000000000000000000116,"2022-12-23":28045.900000000000000000000116,"2022-12-28":27741.600000000000000000000114,"2022-12-29":28101.100000000000000000000116,"2022-12-30":27971.043000000000000000000116,"2023-01-03":28028.200000000000000000000117,"2023-01-04":28193.600000000000000000000117,"2023-01-05":27980.900000000000000000000116,"2023-01-06":28384.700000000000000000000117,"2023-01-09":28450.700000000000000000000116,"2023-01-10":28678.200000000000000000000118,"2023-01-11":29057.400000000000000000000120,"2023-01-12":29192.400000000000000000000120,"2023-01-13":29257.400000000000000000000119,"2023-01-16":29284.000000000000000000000120,"2023-01-17":29385.400000000000000000000119,"2023-01-18":29169.700000000000000000000120,"2023-01-19":28938.200000000000000000000120,"2023-01-20":29327.300000000000000000000121,"2023-01-23":29552.800000000000000000000122,"2023-01-24":29413.000000000000000000000121,"2023-01-25":29306.600000000000000000000120,"2023-01-26":29363.700000000000000000000119,"2023-01-27":29351.900000000000000000000119,"2023-01-30":29066.300000000000000000000117,"2023-01-31":29421.800000000000000000000118,"2023-02-01":29560.700000000000000000000118,"2023-02-02":29664.100000000000000000000119,"2023-02-03":29681.900000000000000000000120,"2023-02-06":29491.800000000000000000000120,"2023-02-07":29635.600000000000000000000120,"2023-02-08":29546.900000000000000000000119,"2023-02-09":29411.000000000000000000000119,"2023-02-10":29396.200000000000000000000119,"2023-02-13":29678.900000000000000000000122,"2023-02-14":29609.000000000000000000000123,"2023-02-15":29661.200000000000000000000124,"2023-02-16":29466.200000000000000000000124,"2023-02-17":29457.300000000000000000000124,"2023-02-21":29012.100000000000000000000123,"2023-02-22":29035.800000000000000000000124,"2023-02-23":29155.900000000000000000000124,"2023-02-24":29094.800000000000000000000124,"2023-02-27":29036.700000000000000000000125,"2023-02-28":28993.400000000000000000000124,"2023-03-01":28943.200000000000000000000122,"2023-03-02":28985.500000000000000000000123,"2023-03-03":29312.500000000000000000000125,"2023-03-06":29299.700000000000000000000123,"2023-03-07":28986.500000000000000000000122,"2023-03-08":29141.100000000000000000000121,"2023-03-09":28798.400000000000000000000119,"2023-03-10":28397.500000000000000000000117,"2023-03-13":28154.200000000000000000000115,"2023-03-14":28435.900000000000000000000115,"2023-03-15":28088.300000000000000000000113,"2023-03-16":28514.700000000000000000000115,"2023-03-17":28182.800000000000000000000114,"2023-03-20":28390.600000000000000000000116,"2023-03-21":28627.000000000000000000000118,"2023-03-22":28390.600000000000000000000116,"2023-03-23":28381.800000000000000000000115,"2023-03-24":28470.400000000000000000000115,"2023-03-27":28632.900000000000000000000116,"2023-03-28":28566.900000000000000000000115,"2023-03-29":28796.400000000000000000000115,"2023-03-30":28999.300000000000000000000116,"2023-03-31":29304.600000000000000000000116,"2023-04-03":29386.400000000000000000000115,"2023-04-04":29371.600000000000000000000116,"2023-04-05":29333.200000000000000000000117,"2023-04-06":29441.500000000000000000000118,"2023-04-10":29538.100000000000000000000118,"2023-04-11":29639.500000000000000000000120,"2023-04-12":29650.400000000000000000000120,"2023-04-13":29849.300000000000000000000122,"2023-04-14":29782.300000000000000000000121,"2023-04-17":29849.300000000000000000000122,"2023-04-18":29884.800000000000000000000122,"2023-04-19":29872.000000000000000000000121,"2023-04-20":29842.400000000000000000000121,"2023-04-21":30034.500000000000000000000122,"2023-04-24":30084.700000000000000000000121,"2023-04-25":29760.700000000000000000000119,"2023-04-26":29622.800000000000000000000119,"2023-04-27":29918.300000000000000000000120,"2023-04-28":30090.600000000000000000000120,"2023-05-01":30134.900000000000000000000121,"2023-05-02":29956.700000000000000000000119,"2023-05-03":29813.800000000000000000000117,"2023-05-04":29431.700000000000000000000115,"2023-05-05":29768.500000000000000000000117,"2023-05-08":29707.500000000000000000000117,"2023-05-09":29714.400000000000000000000117,"2023-05-10":29796.100000000000000000000118,"2023-05-11":29790.200000000000000000000118,"2023-05-12":29809.900000000000000000000117,"2023-05-15":29888.700000000000000000000118,"2023-05-16":29699.600000000000000000000117,"2023-05-17":29909.400000000000000000000119,"2023-05-18":30163.500000000000000000000120,"2023-05-19":30332.900000000000000000000120,"2023-05-23":29840.400000000000000000000119,"2023-05-24":29589.300000000000000000000117,"2023-05-25":29675.000000000000000000000118,"2023-05-26":29898.600000000000000000000118,"2023-05-29":29948.800000000000000000000117,"2023-05-30":29699.600000000000000000000116,"2023-05-31":29529.200000000000000000000115,"2023-06-01":29650.400000000000000000000114,"2023-06-02":30116.200000000000000000000116,"2023-06-05":29984.200000000000000000000117,"2023-06-06":30005.900000000000000000000116,"2023-06-07":29918.300000000000000000000117,"2023-06-08":29933.000000000000000000000118,"2023-06-09":29899.500000000000000000000117,"2023-06-12":30161.500000000000000000000119,"2023-06-13":30306.300000000000000000000119,"2023-06-14":30330.000000000000000000000119,"2023-06-15":30621.500000000000000000000120,"2023-06-16":30543.700000000000000000000119,"2023-06-19":30465.900000000000000000000119,"2023-06-20":30262.000000000000000000000120,"2023-06-21":30247.200000000000000000000120,"2023-06-22":30218.700000000000000000000121,"2023-06-23":30057.100000000000000000000121,"2023-06-26":30145.800000000000000000000121,"2023-06-27":30421.600000000000000000000123,"2023-06-28":30498.400000000000000000000123,"2023-06-29":30678.600000000000000000000123,"2023-06-30":31061.800000000000000000000125,"2023-07-04":30966.200000000000000000000123,"2023-07-05":30852.000000000000000000000122,"2023-07-06":30644.100000000000000000000120,"2023-07-07":30556.500000000000000000000119,"2023-07-10":30600.800000000000000000000119,"2023-07-11":30668.800000000000000000000120,"2023-07-12":30741.700000000000000000000121,"2023-07-13":30916.000000000000000000000123,"2023-07-14":31099.200000000000000000000124,"2023-07-17":31089.300000000000000000000123,"2023-07-18":31310.900000000000000000000125,"2023-07-19":31470.500000000000000000000125,"2023-07-20":31493.200000000000000000000125,"2023-07-21":31697.000000000000000000000125,"2023-07-24":31671.400000000000000000000126,"2023-07-25":31735.400000000000000000000127,"2023-07-26":31687.200000000000000000000128,"2023-07-27":31449.800000000000000000000126,"2023-07-28":31685.200000000000000000000127,"2023-07-31":31574.900000000000000000000125,"2023-08-01":31607.400000000000000000000125,"2023-08-02":31298.100000000000000000000124,"2023-08-03":31263.700000000000000000000123,"2023-08-04":31253.800000000000000000000124,"2023-08-08":31329.700000000000000000000126,"2023-08-09":31345.400000000000000000000125,"2023-08-10":31464.600000000000000000000126,"2023-08-11":31487.200000000000000000000127,"2023-08-14":31432.100000000000000000000127,"2023-08-15":31067.700000000000000000000126,"2023-08-16":31052.900000000000000000000127,"2023-08-17":30810.600000000000000000000125,"2023-08-18":30873.600000000000000000000125,"2023-08-21":30845.100000000000000000000125,"2023-08-22":30744.600000000000000000000124,"2023-08-23":31018.400000000000000000000124,"2023-08-24":30766.300000000000000000000122,"2023-08-25":30962.300000000000000000000121,"2023-08-28":31121.800000000000000000000121,"2023-08-29":31452.800000000000000000000122,"2023-08-30":31529.600000000000000000000123,"2023-08-31":31310.000000000000000000000123,"2023-09-01":31574.900000000000000000000123,"2023-09-05":31494.100000000000000000000123,"2023-09-06":31382.800000000000000000000124,"2023-09-07":31361.200000000000000000000123,"2023-09-08":31285.300000000000000000000123,"2023-09-11":31374.000000000000000000000123,"2023-09-12":31095.200000000000000000000121,"2023-09-13":31214.400000000000000000000120,"2023-09-14":31582.800000000000000000000122,"2023-09-15":31542.400000000000000000000122,"2023-09-18":31433.100000000000000000000122,"2023-09-19":31194.700000000000000000000122,"2023-09-20":31194.700000000000000000000122,"2023-09-21":30738.700000000000000000000120,"2023-09-22":30661.900000000000000000000119,"2023-09-25":30723.900000000000000000000120,"2023-09-26":30377.200000000000000000000120,"2023-09-27":30276.800000000000000000000119,"2023-09-28":30527.900000000000000000000120,"2023-09-29":30452.100000000000000000000119,"2023-10-02":30296.500000000000000000000118,"2023-10-03":30109.300000000000000000000117,"2023-10-04":30351.600000000000000000000117,"2023-10-05":30452.100000000000000000000116,"2023-10-06":30613.600000000000000000000115,"2023-10-10":30818.500000000000000000000115,"2023-10-11":30931.700000000000000000000117,"2023-10-12":30769.200000000000000000000116,"2023-10-13":30642.200000000000000000000116,"2023-10-16":30837.200000000000000000000117,"2023-10-17":30856.900000000000000000000116,"2023-10-18":30545.700000000000000000000115,"2023-10-19":30470.800000000000000000000116,"2023-10-20":30138.900000000000000000000114,"2023-10-23":30003.900000000000000000000114,"2023-10-24":30009.800000000000000000000113,"2023-10-25":30034.500000000000000000000114,"2023-10-26":29874.900000000000000000000114,"2023-10-27":29654.300000000000000000000113,"2023-10-30":30038.900000000000000000000116,"2023-10-31":30194.300000000000000000000116,"2023-11-01":30434.700000000000000000000118,"2023-11-02":30783.400000000000000000000118,"2023-11-03":30904.300000000000000000000118,"2023-11-06":30898.300000000000000000000119,"2023-11-07":30830.900000000000000000000119,"2023-11-08":30982.700000000000000000000121,"2023-11-09":30981.900000000000000000000122,"2023-11-10":31005.300000000000000000000123,"2023-11-13":31098.300000000000000000000122,"2023-11-14":31448.200000000000000000000124,"2023-11-15":31399.200000000000000000000123,"2023-11-16":31575.500000000000000000000122,"2023-11-17":31668.500000000000000000000122,"2023-11-20":31852.200000000000000000000124,"2023-11-21":31711.600000000000000000000123,"2023-11-22":31818.800000000000000000000125,"2023-11-23":31838.100000000000000000000124,"2023-11-24":31792.800000000000000000000123,"2023-11-27":31659.400000000000000000000123,"2023-11-28":31582.400000000000000000000123,"2023-11-29":31645.200000000000000000000124,"2023-11-30":31851.500000000000000000000126,"2023-12-01":32193.400000000000000000000128,"2023-12-04":32134.700000000000000000000127,"2023-12-05":32055.600000000000000000000127,"2023-12-06":31951.200000000000000000000126,"2023-12-07":32001.000000000000000000000127,"2023-12-08":32078.900000000000000000000127,"2023-12-11":32192.000000000000000000000128,"2023-12-12":32159.700000000000000000000128,"2023-12-13":32480.400000000000000000000131,"2023-12-14":32358.900000000000000000000131,"2023-12-15":32043.100000000000000000000129,"2023-12-18":32189.200000000000000000000128,"2023-12-19":32402.200000000000000000000128,"2023-12-20":32091.500000000000000000000125,"2023-12-21":32398.800000000000000000000127,"2023-12-22":32545.900000000000000000000127,"2023-12-27":32662.700000000000000000000128,"2023-12-28":32640.100000000000000000000128,"2023-12-29":32691.500000000000000000000130,"2024-01-02":32624.000000000000000000000131,"2024-01-03":32510.500000000000000000000131,"2024-01-04":32584.500000000000000000000132,"2024-01-05":32542.600000000000000000000131,"2024-01-08":32828.000000000000000000000131,"2024-01-09":32724.900000000000000000000130,"2024-01-10":32845.500000000000000000000130,"2024-01-11":32909.900000000000000000000132,"2024-01-12":32953.300000000000000000000131,"2024-01-15":33001.200000000000000000000130,"2024-01-16":32959.000000000000000000000129,"2024-01-17":32736.600000000000000000000127,"2024-01-18":32998.300000000000000000000127,"2024-01-19":33141.000000000000000000000128,"2024-01-22":33232.700000000000000000000127,"2024-01-23":33363.400000000000000000000126,"2024-01-24":33352.200000000000000000000127,"2024-01-25":33504.400000000000000000000129,"2024-01-26":33596.700000000000000000000129,"2024-01-29":33733.800000000000000000000130,"2024-01-30":33868.900000000000000000000129,"2024-01-31":33507.600000000000000000000128,"2024-02-01":33912.300000000000000000000129,"2024-02-02":33911.000000000000000000000129,"2024-02-05":33688.600000000000000000000128,"2024-02-06":33847.200000000000000000000128,"2024-02-07":33910.500000000000000000000127,"2024-02-08":33909.500000000000000000000126,"2024-02-09":34099.400000000000000000000128,"2024-02-12":34058.200000000000000000000129,"2024-02-13":33716.300000000000000000000128,"2024-02-14":34210.700000000000000000000129,"2024-02-15":34453.200000000000000000000131,"2024-02-16":34430.600000000000000000000130,"2024-02-20":34367.700000000000000000000131,"2024-02-21":34412.700000000000000000000130,"2024-02-22":35055.300000000000000000000133,"2024-02-23":35287.400000000000000000000133,"2024-02-26":35240.500000000000000000000134,"2024-02-27":35259.800000000000000000000134,"2024-02-28":35337.400000000000000000000134,"2024-02-29":35410.900000000000000000000133,"2024-03-01":35640.200000000000000000000132,"2024-03-04":35532.300000000000000000000130,"2024-03-05":35373.600000000000000000000128,"2024-03-06":35379.500000000000000000000127,"2024-03-07":35757.100000000000000000000128,"2024-03-08":35637.400000000000000000000129,"2024-03-11":35668.400000000000000000000131,"2024-03-12":36012.700000000000000000000134,"2024-03-13":35992.500000000000000000000134,"2024-03-14":35976.100000000000000000000134,"2024-03-15":35873.100000000000000000000132,"2024-03-18":35850.200000000000000000000131,"2024-03-19":36089.500000000000000000000133,"2024-03-20":36165.400000000000000000000132,"2024-03-21":36298.100000000000000000000131,"2024-03-22":36206.900000000000000000000131,"2024-03-25":36048.800000000000000000000129,"2024-03-26":36108.800000000000000000000130,"2024-03-27":36340.900000000000000000000131,"2024-03-28":36236.500000000000000000000130,"2024-04-01":36199.900000000000000000000131,"2024-04-02":35945.200000000000000000000131,"2024-04-03":35941.100000000000000000000130,"2024-04-04":35620.600000000000000000000128,"2024-04-05":36005.100000000000000000000129,"2024-04-08":35969.300000000000000000000127,"2024-04-09":36125.600000000000000000000128,"2024-04-10":35970.600000000000000000000128,"2024-04-11":35903.400000000000000000000129,"2024-04-12":35540.100000000000000000000129,"2024-04-15":35356.000000000000000000000128,"2024-04-16":35445.000000000000000000000128,"2024-04-17":35369.200000000000000000000128,"2024-04-18":35294.700000000000000000000129,"2024-04-19":35332.800000000000000000000130,"2024-04-22":35521.800000000000000000000129,"2024-04-23":35606.800000000000000000000128,"2024-04-24":35451.100000000000000000000128,"2024-04-25":35366.100000000000000000000128,"2024-04-26":35446.300000000000000000000127,"2024-04-29":35354.500000000000000000000127,"2024-04-30":35009.800000000000000000000124,"2024-05-01":34896.800000000000000000000123,"2024-05-02":34967.400000000000000000000124,"2024-05-03":35101.500000000000000000000126,"2024-05-06":35378.400000000000000000000128,"2024-05-07":35567.900000000000000000000128,"2024-05-08":35690.800000000000000000000129,"2024-05-09":35752.100000000000000000000129,"2024-05-10":35802.700000000000000000000131,"2024-05-13":35718.000000000000000000000130,"2024-05-14":35698.000000000000000000000130,"2024-05-15":35849.600000000000000000000131,"2024-05-16":35929.200000000000000000000133,"2024-05-17":35985.400000000000000000000134,"2024-05-21":35892.300000000000000000000133,"2024-05-22":35855.600000000000000000000132,"2024-05-23":35608.900000000000000000000130,"2024-05-24":35676.900000000000000000000129,"2024-05-27":35697.700000000000000000000128,"2024-05-28":35323.400000000000000000000128,"2024-05-29":34876.600000000000000000000125,"2024-05-30":34895.500000000000000000000126,"2024-05-31":35364.900000000000000000000127,"2024-06-03":35186.100000000000000000000125,"2024-06-04":35353.400000000000000000000125,"2024-06-05":35613.200000000000000000000125,"2024-06-06":35716.000000000000000000000126,"2024-06-07":35636.600000000000000000000126,"2024-06-10":35785.400000000000000000000128,"2024-06-11":35671.800000000000000000000127,"2024-06-12":35900.700000000000000000000129,"2024-06-13":35768.600000000000000000000129,"2024-06-14":35703.500000000000000000000129,"2024-06-17":35815.600000000000000000000131,"2024-06-18":35821.600000000000000000000133,"2024-06-19":35714.300000000000000000000134,"2024-06-20":35873.200000000000000000000134,"2024-06-21":35945.300000000000000000000133,"2024-06-24":36195.700000000000000000000134,"2024-06-25":36034.100000000000000000000134,"2024-06-26":35969.000000000000000000000132,"2024-06-27":36105.000000000000000000000133,"2024-06-28":36060.700000000000000000000134,"2024-07-02":36091.800000000000000000000136,"2024-07-03":36255.800000000000000000000137,"2024-07-04":36280.800000000000000000000138,"2024-07-05":36127.600000000000000000000137,"2024-07-08":36167.000000000000000000000139,"2024-07-09":35951.400000000000000000000139,"2024-07-10":36352.800000000000000000000140,"2024-07-11":36702.900000000000000000000141,"2024-07-12":36957.900000000000000000000142,"2024-07-15":37033.000000000000000000000143,"2024-07-16":37469.800000000000000000000144,"2024-07-17":37450.500000000000000000000143,"2024-07-18":37193.100000000000000000000142,"2024-07-19":37122.400000000000000000000141,"2024-07-22":37560.500000000000000000000142,"2024-07-23":37495.500000000000000000000140,"2024-07-24":37256.700000000000000000000140,"2024-07-25":37345.800000000000000000000141,"2024-07-26":37818.900000000000000000000145,"2024-07-29":37747.600000000000000000000146,"2024-07-30":37900.700000000000000000000146,"2024-07-31":38222.100000000000000000000146,"2024-08-01":37895.200000000000000000000145,"2024-08-02":37443.400000000000000000000145,"2024-08-06":36802.500000000000000000000144,"2024-08-07":36560.900000000000000000000143,"2024-08-08":36999.700000000000000000000145,"2024-08-09":37080.300000000000000000000147,"2024-08-12":37059.700000000000000000000148,"2024-08-13":37454.800000000000000000000151,"2024-08-14":37684.500000000000000000000151,"2024-08-15":38152.400000000000000000000153,"2024-08-16":38206.000000000000000000000152,"2024-08-19":38294.700000000000000000000151,"2024-08-20":38164.800000000000000000000149,"2024-08-21":38315.800000000000000000000150,"2024-08-22":38252.100000000000000000000148,"2024-08-23":38432.300000000000000000000148,"2024-08-26":38454.900000000000000000000147,"2024-08-27":38422.500000000000000000000149,"2024-08-28":38376.800000000000000000000148,"2024-08-29":38502.400000000000000000000149,"2024-08-30":38731.900000000000000000000149,"2024-09-03":38485.300000000000000000000147,"2024-09-04":38445.100000000000000000000145,"2024-09-05":38149.800000000000000000000146,"2024-09-06":37951.000000000000000000000146,"2024-09-09":38311.500000000000000000000147,"2024-09-10":38345.500000000000000000000146,"2024-09-11":38315.600000000000000000000144,"2024-09-12":38540.600000000000000000000145,"2024-09-13":38684.700000000000000000000147,"2024-09-16":38903.200000000000000000000150,"2024-09-17":38744.600000000000000000000147,"2024-09-18":38522.200000000000000000000145,"2024-09-19":38874.500000000000000000000146,"2024-09-20":38793.800000000000000000000145,"2024-09-23":38814.600000000000000000000145,"2024-09-24":38730.000000000000000000000145,"2024-09-25":38629.700000000000000000000146,"2024-09-26":38807.100000000000000000000146,"2024-09-27":38841.400000000000000000000147,"2024-09-30":38934.700000000000000000000146,"2024-10-01":38912.000000000000000000000147,"2024-10-02":38761.700000000000000000000145,"2024-10-03":38765.400000000000000000000144,"2024-10-04":38942.000000000000000000000144,"2024-10-07":38777.000000000000000000000142,"2024-10-08":39011.500000000000000000000144,"2024-10-09":39288.300000000000000000000144,"2024-10-10":39220.100000000000000000000142,"2024-10-11":39420.900000000000000000000143,"2024-10-15":39388.300000000000000000000142,"2024-10-16":39459.400000000000000000000144,"2024-10-17":39514.500000000000000000000143,"2024-10-18":39599.500000000000000000000142,"2024-10-21":39371.900000000000000000000142,"2024-10-22":39277.500000000000000000000141,"2024-10-23":39154.000000000000000000000139,"2024-10-24":39199.200000000000000000000138,"2024-10-25":39152.000000000000000000000139,"2024-10-28":39326.500000000000000000000141,"2024-10-29":39289.100000000000000000000141,"2024-10-30":39139.200000000000000000000141,"2024-10-31":38589.400000000000000000000141,"2024-11-01":38904.300000000000000000000144,"2024-11-04":38924.100000000000000000000146,"2024-11-05":39238.200000000000000000000148,"2024-11-06":39864.600000000000000000000149,"2024-11-07":39919.000000000000000000000151,"2024-11-08":39847.100000000000000000000151,"2024-11-11":40044.700000000000000000000152,"2024-11-12":39837.300000000000000000000153,"2024-11-13":39844.200000000000000000000152,"2024-11-14":39686.900000000000000000000151,"2024-11-15":39349.800000000000000000000150,"2024-11-18":39358.100000000000000000000151,"2024-11-19":39173.400000000000000000000151,"2024-11-20":39324.900000000000000000000150,"2024-11-21":39716.600000000000000000000152,"2024-11-22":39901.500000000000000000000152,"2024-11-25":40120.500000000000000000000153,"2024-11-26":40079.100000000000000000000152,"2024-11-27":40098.800000000000000000000152,"2024-11-28":40191.100000000000000000000150,"2024-11-29":40271.100000000000000000000149,"2024-12-02":40447.300000000000000000000149,"2024-12-03":40383.500000000000000000000149,"2024-12-04":40519.100000000000000000000151,"2024-12-05":40481.500000000000000000000149,"2024-12-06":40651.500000000000000000000151,"2024-12-09":40471.900000000000000000000151,"2024-12-10":40284.600000000000000000000150,"2024-12-11":40301.200000000000000000000149,"2024-12-12":40041.200000000000000000000146,"2024-12-13":40002.700000000000000000000145,"2024-12-16":39809.400000000000000000000145,"2024-12-17":39734.200000000000000000000143,"2024-12-18":39070.400000000000000000000141,"2024-12-19":39049.100000000000000000000142,"2024-12-20":39179.700000000000000000000142,"2024-12-23":39338.000000000000000000000143,"2024-12-24":39518.300000000000000000000145,"2024-12-27":39400.000000000000000000000145,"2024-12-30":39021.200000000000000000000145,"2024-12-31":39139.400000000000000000000146,"2025-01-02":39175.900000000000000000000147,"2025-01-03":39439.600000000000000000000148,"2025-01-06":39330.700000000000000000000147,"2025-01-07":39434.000000000000000000000148,"2025-01-08":39528.600000000000000000000148,"2025-01-09":39538.400000000000000000000149,"2025-01-10":39217.200000000000000000000146,"2025-01-13":39161.700000000000000000000144,"2025-01-14":39106.500000000000000000000142,"2025-01-15":39347.600000000000000000000142,"2025-01-16":39564.300000000000000000000142,"2025-01-17":39683.500000000000000000000143,"2025-01-20":39822.500000000000000000000144,"2025-01-21":40113.300000000000000000000144,"2025-01-22":40348.500000000000000000000145,"2025-01-23":40655.700000000000000000000147,"2025-01-24":40550.900000000000000000000147,"2025-01-27":40592.900000000000000000000147,"2025-01-28":40498.300000000000000000000145,"2025-01-29":40506.200000000000000000000145,"2025-01-30":40756.400000000000000000000146,"2025-01-31":40477.400000000000000000000145,"2025-02-03":40305.400000000000000000000143,"2025-02-04":40207.800000000000000000000143,"2025-02-05":40516.800000000000000000000144,"2025-02-06":40332.300000000000000000000144,"2025-02-07":40233.600000000000000000000143,"2025-02-10":40527.100000000000000000000143,"2025-02-11":40501.200000000000000000000143,"2025-02-12":40395.400000000000000000000143,"2025-02-13":40467.700000000000000000000144,"2025-02-14":40258.900000000000000000000144,"2025-02-18":40354.200000000000000000000143,"2025-02-19":40488.800000000000000000000144,"2025-02-20":40207.800000000000000000000144,"2025-02-21":39786.900000000000000000000143,"2025-02-24":39782.200000000000000000000143,"2025-02-25":40218.400000000000000000000146,"2025-02-26":40294.700000000000000000000148,"2025-02-27":40144.600000000000000000000148,"2025-02-28":40548.700000000000000000000151,"2025-03-03":40100.100000000000000000000147,"2025-03-04":39766.300000000000000000000144,"2025-03-05":39968.700000000000000000000145,"2025-03-06":39523.900000000000000000000144,"2025-03-07":39979.200000000000000000000146,"2025-03-10":39608.800000000000000000000146,"2025-03-11":39103.200000000000000000000144,"2025-03-12":39202.400000000000000000000145,"2025-03-13":38649.600000000000000000000143,"2025-03-14":39151.700000000000000000000143,"2025-03-17":39369.700000000000000000000144,"2025-03-18":39143.800000000000000000000145,"2025-03-19":39416.100000000000000000000146,"2025-03-20":39370.200000000000000000000148,"2025-03-21":39273.000000000000000000000149,"2025-03-24":39650.400000000000000000000152,"2025-03-25":39644.700000000000000000000153,"2025-03-26":39561.800000000000000000000154,"2025-03-27":39731.100000000000000000000155,"2025-03-28":39239.800000000000000000000153,"2025-03-31":39644.400000000000000000000155,"2025-04-01":39707.600000000000000000000154,"2025-04-02":39981.000000000000000000000155,"2025-04-03":38629.000000000000000000000151,"2025-04-04":37093.800000000000000000000144,"2025-04-07":36459.900000000000000000000143,"2025-04-08":35983.700000000000000000000143,"2025-04-09":37967.500000000000000000000151,"2025-04-10":36748.300000000000000000000148,"2025-04-11":37394.700000000000000000000151,"2025-04-14":37705.300000000000000000000154,"2025-04-15":37813.300000000000000000000156,"2025-04-16":37513.400000000000000000000156,"2025-04-17":37565.500000000000000000000154,"2025-04-21":37045.300000000000000000000152,"2025-04-22":37634.400000000000000000000153,"2025-04-23":37944.900000000000000000000156,"2025-04-24":38457.800000000000000000000156,"2025-04-25":38398.200000000000000000000154,"2025-04-28":38420.700000000000000000000154,"2025-04-29":38698.700000000000000000000153,"2025-04-30":38853.100000000000000000000154,"2025-05-01":38944.700000000000000000000154,"2025-05-02":39405.700000000000000000000158,"2025-05-05":39223.000000000000000000000157,"2025-05-06":39086.600000000000000000000155,"2025-05-07":39336.500000000000000000000158,"2025-05-08":39788.000000000000000000000158,"2025-05-09":39777.100000000000000000000160,"2025-05-12":40454.000000000000000000000162,"2025-05-13":40377.700000000000000000000161,"2025-05-14":40484.300000000000000000000163,"2025-05-15":40852.700000000000000000000165,"2025-05-16":41045.200000000000000000000167,"2025-05-20":41132.700000000000000000000168,"2025-05-21":40553.600000000000000000000167,"2025-05-22":40590.500000000000000000000169,"2025-05-23":40257.000000000000000000000166,"2025-05-26":40515.300000000000000000000166,"2025-05-27":40822.000000000000000000000167,"2025-05-28":40870.800000000000000000000166,"2025-05-29":40872.500000000000000000000167,"2025-05-30":40803.400000000000000000000168,"2025-06-02":40865.600000000000000000000169,"2025-06-03":41016.900000000000000000000169,"2025-06-04":40946.600000000000000000000168,"2025-06-05":40961.500000000000000000000167,"2025-06-06":41183.000000000000000000000167,"2025-06-09":41023.600000000000000000000165,"2025-06-10":41106.800000000000000000000165,"2025-06-11":41201.300000000000000000000165,"2025-06-12":41486.400000000000000000000164,"2025-06-13":41231.400000000000000000000161,"2025-06-16":41338.500000000000000000000162,"2025-06-17":41167.500000000000000000000162,"2025-06-18":41186.500000000000000000000161,"2025-06-19":41070.100000000000000000000162,"2025-06-20":41160.900000000000000000000162,"2025-06-23":41379.400000000000000000000162,"2025-06-24":41521.100000000000000000000161,"2025-06-25":41345.000000000000000000000161,"2025-06-26":41462.700000000000000000000160,"2025-06-27":41634.700000000000000000000161,"2025-06-30":41813.100000000000000000000162,"2025-07-02":41794.200000000000000000000163,"2025-07-03":41973.700000000000000000000163,"2025-07-04":41874.700000000000000000000162,"2025-07-07":41775.500000000000000000000161,"2025-07-08":41916.700000000000000000000162,"2025-07-09":42023.000000000000000000000162,"2025-07-10":42062.100000000000000000000161,"2025-07-11":41876.200000000000000000000160,"2025-07-14":41909.400000000000000000000161,"2025-07-15":41631.900000000000000000000160,"2025-07-16":41754.900000000000000000000159,"2025-07-17":41898.000000000000000000000160,"2025-07-18":41658.400000000000000000000158,"2025-07-21":41428.500000000000000000000158,"2025-07-22":41559.800000000000000000000161,"2025-07-23":41741.100000000000000000000161,"2025-07-24":41766.500000000000000000000161,"2025-07-25":41962.100000000000000000000161,"2025-07-28":41819.000000000000000000000161,"2025-07-29":41811.600000000000000000000161,"2025-07-30":41662.700000000000000000000161,"2025-07-31":41297.100000000000000000000158,"2025-08-01":40830.900000000000000000000154,"2025-08-05":41452.600000000000000000000155,"2025-08-06":41339.500000000000000000000156,"2025-08-07":41160.200000000000000000000157,"2025-08-08":41221.300000000000000000000157,"2025-08-11":41192.500000000000000000000156,"2025-08-12":41240.500000000000000000000156,"2025-08-13":41445.900000000000000000000156,"2025-08-14":41434.600000000000000000000156,"2025-08-15":41384.200000000000000000000156,"2025-08-18":41390.700000000000000000000154,"2025-08-19":41559.600000000000000000000156,"2025-08-20":41645.200000000000000000000155,"2025-08-21":41690.800000000000000000000156,"2025-08-22":41933.200000000000000000000158,"2025-08-25":41559.100000000000000000000158,"2025-08-26":41491.000000000000000000000159,"2025-08-27":41702.800000000000000000000162,"2025-08-28":41672.400000000000000000000164,"2025-08-29":41563.000000000000000000000163,"2025-09-02":41449.800000000000000000000163,"2025-09-03":41536.200000000000000000000163,"2025-09-04":41764.200000000000000000000162,"2025-09-05":41672.800000000000000000000162,"2025-09-08":41710.900000000000000000000162,"2025-09-09":41684.200000000000000000000163,"2025-09-10":41843.700000000000000000000164,"2025-09-11":42114.900000000000000000000165,"2025-09-12":41862.100000000000000000000163,"2025-09-15":41794.100000000000000000000161,"2025-09-16":41658.800000000000000000000162,"2025-09-17":41727.300000000000000000000163,"2025-09-18":41926.000000000000000000000164,"2025-09-19":41887.400000000000000000000162,"2025-09-22":41890.000000000000000000000160,"2025-09-23":41765.500000000000000000000160,"2025-09-24":41928.900000000000000000000161,"2025-09-25":41618.900000000000000000000159,"2025-09-26":41788.000000000000000000000159,"2025-09-29":41799.100000000000000000000161,"2025-09-30":42111.900000000000000000000162,"2025-10-01":42257.500000000000000000000163,"2025-10-02":42344.300000000000000000000164,"2025-10-03":42574.700000000000000000000167,"2025-10-06":42476.800000000000000000000168,"2025-10-07":42332.700000000000000000000167,"2025-10-08":42457.200000000000000000000169,"2025-10-09":42358.200000000000000000000170,"2025-10-10":41814.900000000000000000000168,"2025-10-14":42207.600000000000000000000168,"2025-10-15":42151.300000000000000000000167,"2025-10-16":41832.800000000000000000000164,"2025-10-17":41977.200000000000000000000166,"2025-10-20":42061.200000000000000000000167,"2025-10-21":42090.500000000000000000000166,"2025-10-22":42186.000000000000000000000168,"2025-10-23":42453.700000000000000000000171,"2025-10-24":42542.800000000000000000000171,"2025-10-27":42679.600000000000000000000170,"2025-10-28":42506.300000000000000000000171,"2025-10-29":41895.300000000000000000000170,"2025-10-30":41879.600000000000000000000172,"2025-10-31":42082.000000000000000000000175,"2025-11-03":42050.300000000000000000000174,"2025-11-04":41906.900000000000000000000172,"2025-11-05":42199.600000000000000000000175,"2025-11-06":41694.100000000000000000000171,"2025-11-07":41852.200000000000000000000170,"2025-11-10":42116.800000000000000000000170,"2025-11-11":42351.900000000000000000000173,"2025-11-12":42823.400000000000000000000176,"2025-11-13":42475.800000000000000000000173,"2025-11-14":42666.900000000000000000000174,"2025-11-17":42386.500000000000000000000174,"2025-11-18":42132.400000000000000000000173,"2025-11-19":42121.900000000000000000000172,"2025-11-20":41836.800000000000000000000173,"2025-11-21":42276.100000000000000000000174,"2025-11-24":42306.200000000000000000000173,"2025-11-25":42774.600000000000000000000177,"2025-11-26":42839.300000000000000000000178,"2025-11-27":42807.200000000000000000000177,"2025-11-28":42835.900000000000000000000178,"2025-12-01":42673.100000000000000000000176,"2025-12-02":42535.500000000000000000000174,"2025-12-03":42618.100000000000000000000172,"2025-12-04":42796.300000000000000000000172,"2025-12-05":42686.400000000000000000000171,"2025-12-08":42501.900000000000000000000168,"2025-12-09":42318.400000000000000000000167,"2025-12-10":42522.400000000000000000000170,"2025-12-11":42728.700000000000000000000170,"2025-12-12":42713.100000000000000000000172,"2025-12-15":42688.700000000000000000000173,"2025-12-16":42445.500000000000000000000172,"2025-12-17":42465.000000000000000000000171,"2025-12-18":42656.000000000000000000000172,"2025-12-19":42698.200000000000000000000172,"2025-12-22":42802.800000000000000000000173,"2025-12-23":42886.300000000000000000000171,"2025-12-24":42850.400000000000000000000169,"2025-12-29":42912.800000000000000000000168,"2025-12-30":42951.600000000000000000000170,"2025-12-31":42783.900000000000000000000170,"2026-01-02":42831.900000000000000000000170,"2026-01-05":42943.800000000000000000000172,"2026-01-06":43203.200000000000000000000172,"2026-01-07":42830.300000000000000000000172,"2026-01-08":43194.800000000000000000000173,"2026-01-09":43496.300000000000000000000175,"2026-01-12":43457.200000000000000000000175,"2026-01-13":43277.900000000000000000000173,"2026-01-14":43429.300000000000000000000175,"2026-01-15":43587.400000000000000000000176,"2026-01-16":43678.500000000000000000000176,"2026-01-19":43414.500000000000000000000174,"2026-01-20":42857.900000000000000000000171,"2026-01-21":43302.300000000000000000000172,"2026-01-22":43458.100000000000000000000172,"2026-01-23":43514.200000000000000000000170,"2026-01-26":43529.300000000000000000000171,"2026-01-27":43320.400000000000000000000171,"2026-01-28":43099.500000000000000000000170,"2026-01-29":43047.000000000000000000000170,"2026-01-30":42920.500000000000000000000169,"2026-02-02":43403.700000000000000000000170,"2026-02-03":43124.600000000000000000000167,"2026-02-04":43460.500000000000000000000167,"2026-02-05":43319.300000000000000000000165,"2026-02-06":43636.600000000000000000000166,"2026-02-09":43711.200000000000000000000167,"2026-02-10":43759.800000000000000000000167,"2026-02-11":43756.300000000000000000000169,"2026-02-12":43291.600000000000000000000166,"2026-02-13":43569.900000000000000000000166,"2026-02-17":43488.500000000000000000000164,"2026-02-18":43858.600000000000000000000164,"2026-02-19":43957.100000000000000000000165,"2026-02-20":44167.500000000000000000000164,"2026-02-23":43799.100000000000000000000161,"2026-02-24":43976.700000000000000000000163,"2026-02-25":44040.100000000000000000000165,"2026-02-26":44393.200000000000000000000165,"2026-02-27":44304.000000000000000000000167,"2026-03-02":44533.900000000000000000000169,"2026-03-03":44202.900000000000000000000169,"2026-03-04":44138.700000000000000000000170,"2026-03-05":43965.800000000000000000000171,"2026-03-06":43365.500000000000000000000170,"2026-03-09":43403.200000000000000000000169,"2026-03-10":43176.000000000000000000000167,"2026-03-11":43074.600000000000000000000166,"2026-03-12":42726.400000000000000000000166,"2026-03-13":42840.500000000000000000000167,"2026-03-16":43122.300000000000000000000166,"2026-03-17":43162.500000000000000000000164,"2026-03-18":42623.500000000000000000000162,"2026-03-19":42413.500000000000000000000162,"2026-03-20":41975.200000000000000000000159,"2026-03-23":42445.100000000000000000000160,"2026-03-24":42414.400000000000000000000160,"2026-03-25":42663.800000000000000000000161,"2026-03-26":42263.100000000000000000000160,"2026-03-27":41815.600000000000000000000157,"2026-03-30":41850.500000000000000000000159,"2026-03-31":42567.300000000000000000000163,"2026-04-01":42455.300000000000000000000162,"2026-04-02":42748.400000000000000000000162,"2026-04-06":42838.400000000000000000000162,"2026-04-07":42881.700000000000000000000163,"2026-04-08":43454.900000000000000000000167,"2026-04-09":43377.700000000000000000000167,"2026-04-10":43363.300000000000000000000168,"2026-04-13":43710.700000000000000000000170,"2026-04-14":43869.100000000000000000000170,"2026-04-15":44010.400000000000000000000172,"2026-04-16":43940.100000000000000000000173,"2026-04-17":44209.200000000000000000000175,"2026-04-20":44092.500000000000000000000175,"2026-04-21":43923.100000000000000000000175,"2026-04-22":44141.300000000000000000000178,"2026-04-23":44193.800000000000000000000177,"2026-04-24":44091.300000000000000000000177,"2026-04-27":44001.500000000000000000000175,"2026-04-28":44161.500000000000000000000175,"2026-04-29":43979.800000000000000000000175,"2026-04-30":44287.800000000000000000000177,"2026-05-01":44076.100000000000000000000174,"2026-05-04":43786.900000000000000000000172,"2026-05-05":43978.500000000000000000000172,"2026-05-06":43587.600000000000000000000171,"2026-05-07":43624.300000000000000000000173,"2026-05-08":43544.400000000000000000000174,"2026-05-11":43149.600000000000000000000173,"2026-05-12":43339.500000000000000000000175,"2026-05-13":43299.700000000000000000000173,"2026-05-14":43892.800000000000000000000174,"2026-05-15":43773.000000000000000000000175,"2026-05-19":44004.300000000000000000000178,"2026-05-20":44294.600000000000000000000179,"2026-05-21":44499.400000000000000000000179,"2026-05-22":44570.500000000000000000000179},"HistoricalNavs":{"2026-05-22":"$44.5705","2026-05-21":"$44.4994","2026-05-20":"$44.2946","2026-05-19":"$44.0043","2026-05-15":"$43.7730","2026-05-14":"$43.8928","2026-05-13":"$43.2997","2026-05-12":"$43.3395","2026-05-11":"$43.1496","2026-05-08":"$43.5444","2026-05-07":"$43.6243","2026-05-06":"$43.5876","2026-05-05":"$43.9785","2026-05-04":"$43.7869","2026-05-01":"$44.0761","2026-04-30":"$44.2878","2026-04-29":"$43.9798","2026-04-28":"$44.1615","2026-04-27":"$44.0015","2026-04-24":"$44.0913","2026-04-23":"$44.1938","2026-04-22":"$44.1413","2026-04-21":"$43.9231","2026-04-20":"$44.0925","2026-04-17":"$44.2092","2026-04-16":"$43.9401","2026-04-15":"$44.0104","2026-04-14":"$43.8691","2026-04-13":"$43.7107","2026-04-10":"$43.3633","2026-04-09":"$43.3777","2026-04-08":"$43.4549","2026-04-07":"$42.8817","2026-04-06":"$42.8384","2026-04-02":"$42.7484","2026-04-01":"$42.4553","2026-03-31":"$42.5673","2026-03-30":"$41.8505","2026-03-27":"$41.8156","2026-03-26":"$42.2631","2026-03-25":"$42.6638","2026-03-24":"$42.4144","2026-03-23":"$42.4451","2026-03-20":"$41.9752","2026-03-19":"$42.4135","2026-03-18":"$42.6235","2026-03-17":"$43.1625","2026-03-16":"$43.1223","2026-03-13":"$42.8405","2026-03-12":"$42.7264","2026-03-11":"$43.0746","2026-03-10":"$43.1760","2026-03-09":"$43.4032","2026-03-06":"$43.3655","2026-03-05":"$43.9658","2026-03-04":"$44.1387","2026-03-03":"$44.2029","2026-03-02":"$44.5339","2026-02-27":"$44.3040","2026-02-26":"$44.3932","2026-02-25":"$44.0401","2026-02-24":"$43.9767","2026-02-23":"$43.7991","2026-02-20":"$44.1675","2026-02-19":"$43.9571","2026-02-18":"$43.8586","2026-02-17":"$43.4885","2026-02-13":"$43.5699","2026-02-12":"$43.2916","2026-02-11":"$43.7563","2026-02-10":"$43.7598","2026-02-09":"$43.7112","2026-02-06":"$43.6366","2026-02-05":"$43.3193","2026-02-04":"$43.4605","2026-02-03":"$43.1246","2026-02-02":"$43.4037","2026-01-30":"$42.9205","2026-01-29":"$43.0470","2026-01-28":"$43.0995","2026-01-27":"$43.3204","2026-01-26":"$43.5293","2026-01-23":"$43.5142","2026-01-22":"$43.4581","2026-01-21":"$43.3023","2026-01-20":"$42.8579","2026-01-19":"$43.4145","2026-01-16":"$43.6785","2026-01-15":"$43.5874","2026-01-14":"$43.4293","2026-01-13":"$43.2779","2026-01-12":"$43.4572","2026-01-09":"$43.4963","2026-01-08":"$43.1948","2026-01-07":"$42.8303","2026-01-06":"$43.2032","2026-01-05":"$42.9438","2026-01-02":"$42.8319","2025-12-31":"$42.7839","2025-12-30":"$42.9516","2025-12-29":"$42.9128","2025-12-24":"$42.8504","2025-12-23":"$42.8863","2025-12-22":"$42.8028","2025-12-19":"$42.6982","2025-12-18":"$42.6560","2025-12-17":"$42.4650","2025-12-16":"$42.4455","2025-12-15":"$42.6887","2025-12-12":"$42.7131","2025-12-11":"$42.7287","2025-12-10":"$42.5224","2025-12-09":"$42.3184","2025-12-08":"$42.5019","2025-12-05":"$42.6864","2025-12-04":"$42.7963","2025-12-03":"$42.6181","2025-12-02":"$42.5355","2025-12-01":"$42.6731","2025-11-28":"$42.8359","2025-11-27":"$42.8072","2025-11-26":"$42.8393","2025-11-25":"$42.7746","2025-11-24":"$42.3062","2025-11-21":"$42.2761","2025-11-20":"$41.8368","2025-11-19":"$42.1219","2025-11-18":"$42.1324","2025-11-17":"$42.3865","2025-11-14":"$42.6669","2025-11-13":"$42.4758","2025-11-12":"$42.8234","2025-11-11":"$42.3519","2025-11-10":"$42.1168","2025-11-07":"$41.8522","2025-11-06":"$41.6941","2025-11-05":"$42.1996","2025-11-04":"$41.9069","2025-11-03":"$42.0503","2025-10-31":"$42.0820","2025-10-30":"$41.8796","2025-10-29":"$41.8953","2025-10-28":"$42.5063","2025-10-27":"$42.6796","2025-10-24":"$42.5428","2025-10-23":"$42.4537","2025-10-22":"$42.1860","2025-10-21":"$42.0905","2025-10-20":"$42.0612","2025-10-17":"$41.9772","2025-10-16":"$41.8328","2025-10-15":"$42.1513","2025-10-14":"$42.2076","2025-10-10":"$41.8149","2025-10-09":"$42.3582","2025-10-08":"$42.4572","2025-10-07":"$42.3327","2025-10-06":"$42.4768","2025-10-03":"$42.5747","2025-10-02":"$42.3443","2025-10-01":"$42.2575","2025-09-30":"$42.1119","2025-09-29":"$41.7991","2025-09-26":"$41.7880","2025-09-25":"$41.6189","2025-09-24":"$41.9289","2025-09-23":"$41.7655","2025-09-22":"$41.8900","2025-09-19":"$41.8874","2025-09-18":"$41.9260","2025-09-17":"$41.7273","2025-09-16":"$41.6588","2025-09-15":"$41.7941","2025-09-12":"$41.8621","2025-09-11":"$42.1149","2025-09-10":"$41.8437","2025-09-09":"$41.6842","2025-09-08":"$41.7109","2025-09-05":"$41.6728","2025-09-04":"$41.7642","2025-09-03":"$41.5362","2025-09-02":"$41.4498","2025-08-29":"$41.5630","2025-08-28":"$41.6724","2025-08-27":"$41.7028","2025-08-26":"$41.4910","2025-08-25":"$41.5591","2025-08-22":"$41.9332","2025-08-21":"$41.6908","2025-08-20":"$41.6452","2025-08-19":"$41.5596","2025-08-18":"$41.3907","2025-08-15":"$41.3842","2025-08-14":"$41.4346","2025-08-13":"$41.4459","2025-08-12":"$41.2405","2025-08-11":"$41.1925","2025-08-08":"$41.2213","2025-08-07":"$41.1602","2025-08-06":"$41.3395","2025-08-05":"$41.4526","2025-08-01":"$40.8309","2025-07-31":"$41.2971","2025-07-30":"$41.6627","2025-07-29":"$41.8116","2025-07-28":"$41.8190","2025-07-25":"$41.9621","2025-07-24":"$41.7665","2025-07-23":"$41.7411","2025-07-22":"$41.5598","2025-07-21":"$41.4285","2025-07-18":"$41.6584","2025-07-17":"$41.8980","2025-07-16":"$41.7549","2025-07-15":"$41.6319","2025-07-14":"$41.9094","2025-07-11":"$41.8762","2025-07-10":"$42.0621","2025-07-09":"$42.0230","2025-07-08":"$41.9167","2025-07-07":"$41.7755","2025-07-04":"$41.8747","2025-07-03":"$41.9737","2025-07-02":"$41.7942","2025-06-30":"$41.8131","2025-06-27":"$41.6347","2025-06-26":"$41.4627","2025-06-25":"$41.3450","2025-06-24":"$41.5211","2025-06-23":"$41.3794","2025-06-20":"$41.1609","2025-06-19":"$41.0701","2025-06-18":"$41.1865","2025-06-17":"$41.1675","2025-06-16":"$41.3385","2025-06-13":"$41.2314","2025-06-12":"$41.4864","2025-06-11":"$41.2013","2025-06-10":"$41.1068","2025-06-09":"$41.0236","2025-06-06":"$41.1830","2025-06-05":"$40.9615","2025-06-04":"$40.9466","2025-06-03":"$41.0169","2025-06-02":"$40.8656","2025-05-30":"$40.8034","2025-05-29":"$40.8725","2025-05-28":"$40.8708","2025-05-27":"$40.8220","2025-05-26":"$40.5153","2025-05-23":"$40.2570","2025-05-22":"$40.5905","2025-05-21":"$40.5536","2025-05-20":"$41.1327","2025-05-16":"$41.0452","2025-05-15":"$40.8527","2025-05-14":"$40.4843","2025-05-13":"$40.3777","2025-05-12":"$40.4540","2025-05-09":"$39.7771","2025-05-08":"$39.7880","2025-05-07":"$39.3365","2025-05-06":"$39.0866","2025-05-05":"$39.2230","2025-05-02":"$39.4057","2025-05-01":"$38.9447","2025-04-30":"$38.8531","2025-04-29":"$38.6987","2025-04-28":"$38.4207","2025-04-25":"$38.3982","2025-04-24":"$38.4578","2025-04-23":"$37.9449","2025-04-22":"$37.6344","2025-04-21":"$37.0453","2025-04-17":"$37.5655","2025-04-16":"$37.5134","2025-04-15":"$37.8133","2025-04-14":"$37.7053","2025-04-11":"$37.3947","2025-04-10":"$36.7483","2025-04-09":"$37.9675","2025-04-08":"$35.9837","2025-04-07":"$36.4599","2025-04-04":"$37.0938","2025-04-03":"$38.6290","2025-04-02":"$39.9810","2025-04-01":"$39.7076","2025-03-31":"$39.6444","2025-03-28":"$39.2398","2025-03-27":"$39.7311","2025-03-26":"$39.5618","2025-03-25":"$39.6447","2025-03-24":"$39.6504","2025-03-21":"$39.2730","2025-03-20":"$39.3702","2025-03-19":"$39.4161","2025-03-18":"$39.1438","2025-03-17":"$39.3697","2025-03-14":"$39.1517","2025-03-13":"$38.6496","2025-03-12":"$39.2024","2025-03-11":"$39.1032","2025-03-10":"$39.6088","2025-03-07":"$39.9792","2025-03-06":"$39.5239","2025-03-05":"$39.9687","2025-03-04":"$39.7663","2025-03-03":"$40.1001","2025-02-28":"$40.5487","2025-02-27":"$40.1446","2025-02-26":"$40.2947","2025-02-25":"$40.2184","2025-02-24":"$39.7822","2025-02-21":"$39.7869","2025-02-20":"$40.2078","2025-02-19":"$40.4888","2025-02-18":"$40.3542","2025-02-14":"$40.2589","2025-02-13":"$40.4677","2025-02-12":"$40.3954","2025-02-11":"$40.5012","2025-02-10":"$40.5271","2025-02-07":"$40.2336","2025-02-06":"$40.3323","2025-02-05":"$40.5168","2025-02-04":"$40.2078","2025-02-03":"$40.3054","2025-01-31":"$40.4774","2025-01-30":"$40.7564","2025-01-29":"$40.5062","2025-01-28":"$40.4983","2025-01-27":"$40.5929","2025-01-24":"$40.5509","2025-01-23":"$40.6557","2025-01-22":"$40.3485","2025-01-21":"$40.1133","2025-01-20":"$39.8225","2025-01-17":"$39.6835","2025-01-16":"$39.5643","2025-01-15":"$39.3476","2025-01-14":"$39.1065","2025-01-13":"$39.1617","2025-01-10":"$39.2172","2025-01-09":"$39.5384","2025-01-08":"$39.5286","2025-01-07":"$39.4340","2025-01-06":"$39.3307","2025-01-03":"$39.4396","2025-01-02":"$39.1759","2024-12-31":"$39.1394","2024-12-30":"$39.0212","2024-12-27":"$39.4000","2024-12-24":"$39.5183","2024-12-23":"$39.3380","2024-12-20":"$39.1797","2024-12-19":"$39.0491","2024-12-18":"$39.0704","2024-12-17":"$39.7342","2024-12-16":"$39.8094","2024-12-13":"$40.0027","2024-12-12":"$40.0412","2024-12-11":"$40.3012","2024-12-10":"$40.2846","2024-12-09":"$40.4719","2024-12-06":"$40.6515","2024-12-05":"$40.4815","2024-12-04":"$40.5191","2024-12-03":"$40.3835","2024-12-02":"$40.4473","2024-11-29":"$40.2711","2024-11-28":"$40.1911","2024-11-27":"$40.0988","2024-11-26":"$40.0791","2024-11-25":"$40.1205","2024-11-22":"$39.9015","2024-11-21":"$39.7166","2024-11-20":"$39.3249","2024-11-19":"$39.1734","2024-11-18":"$39.3581","2024-11-15":"$39.3498","2024-11-14":"$39.6869","2024-11-13":"$39.8442","2024-11-12":"$39.8373","2024-11-11":"$40.0447","2024-11-08":"$39.8471","2024-11-07":"$39.9190","2024-11-06":"$39.8646","2024-11-05":"$39.2382","2024-11-04":"$38.9241","2024-11-01":"$38.9043","2024-10-31":"$38.5894","2024-10-30":"$39.1392","2024-10-29":"$39.2891","2024-10-28":"$39.3265","2024-10-25":"$39.1520","2024-10-24":"$39.1992","2024-10-23":"$39.1540","2024-10-22":"$39.2775","2024-10-21":"$39.3719","2024-10-18":"$39.5995","2024-10-17":"$39.5145","2024-10-16":"$39.4594","2024-10-15":"$39.3883","2024-10-11":"$39.4209","2024-10-10":"$39.2201","2024-10-09":"$39.2883","2024-10-08":"$39.0115","2024-10-07":"$38.7770","2024-10-04":"$38.9420","2024-10-03":"$38.7654","2024-10-02":"$38.7617","2024-10-01":"$38.9120","2024-09-30":"$38.9347","2024-09-27":"$38.8414","2024-09-26":"$38.8071","2024-09-25":"$38.6297","2024-09-24":"$38.7300","2024-09-23":"$38.8146","2024-09-20":"$38.7938","2024-09-19":"$38.8745","2024-09-18":"$38.5222","2024-09-17":"$38.7446","2024-09-16":"$38.9032","2024-09-13":"$38.6847","2024-09-12":"$38.5406","2024-09-11":"$38.3156","2024-09-10":"$38.3455","2024-09-09":"$38.3115","2024-09-06":"$37.9510","2024-09-05":"$38.1498","2024-09-04":"$38.4451","2024-09-03":"$38.4853","2024-08-30":"$38.7319","2024-08-29":"$38.5024","2024-08-28":"$38.3768","2024-08-27":"$38.4225","2024-08-26":"$38.4549","2024-08-23":"$38.4323","2024-08-22":"$38.2521","2024-08-21":"$38.3158","2024-08-20":"$38.1648","2024-08-19":"$38.2947","2024-08-16":"$38.2060","2024-08-15":"$38.1524","2024-08-14":"$37.6845","2024-08-13":"$37.4548","2024-08-12":"$37.0597","2024-08-09":"$37.0803","2024-08-08":"$36.9997","2024-08-07":"$36.5609","2024-08-06":"$36.8025","2024-08-02":"$37.4434","2024-08-01":"$37.8952","2024-07-31":"$38.2221","2024-07-30":"$37.9007","2024-07-29":"$37.7476","2024-07-26":"$37.8189","2024-07-25":"$37.3458","2024-07-24":"$37.2567","2024-07-23":"$37.4955","2024-07-22":"$37.5605","2024-07-19":"$37.1224","2024-07-18":"$37.1931","2024-07-17":"$37.4505","2024-07-16":"$37.4698","2024-07-15":"$37.0330","2024-07-12":"$36.9579","2024-07-11":"$36.7029","2024-07-10":"$36.3528","2024-07-09":"$35.9514","2024-07-08":"$36.1670","2024-07-05":"$36.1276","2024-07-04":"$36.2808","2024-07-03":"$36.2558","2024-07-02":"$36.0918","2024-06-28":"$36.0607","2024-06-27":"$36.1050","2024-06-26":"$35.9690","2024-06-25":"$36.0341","2024-06-24":"$36.1957","2024-06-21":"$35.9453","2024-06-20":"$35.8732","2024-06-19":"$35.7143","2024-06-18":"$35.8216","2024-06-17":"$35.8156","2024-06-14":"$35.7035","2024-06-13":"$35.7686","2024-06-12":"$35.9007","2024-06-11":"$35.6718","2024-06-10":"$35.7854","2024-06-07":"$35.6366","2024-06-06":"$35.7160","2024-06-05":"$35.6132","2024-06-04":"$35.3534","2024-06-03":"$35.1861","2024-05-31":"$35.3649","2024-05-30":"$34.8955","2024-05-29":"$34.8766","2024-05-28":"$35.3234","2024-05-27":"$35.6977","2024-05-24":"$35.6769","2024-05-23":"$35.6089","2024-05-22":"$35.8556","2024-05-21":"$35.8923","2024-05-17":"$35.9854","2024-05-16":"$35.9292","2024-05-15":"$35.8496","2024-05-14":"$35.6980","2024-05-13":"$35.7180","2024-05-10":"$35.8027","2024-05-09":"$35.7521","2024-05-08":"$35.6908","2024-05-07":"$35.5679","2024-05-06":"$35.3784","2024-05-03":"$35.1015","2024-05-02":"$34.9674","2024-05-01":"$34.8968","2024-04-30":"$35.0098","2024-04-29":"$35.3545","2024-04-26":"$35.4463","2024-04-25":"$35.3661","2024-04-24":"$35.4511","2024-04-23":"$35.6068","2024-04-22":"$35.5218","2024-04-19":"$35.3328","2024-04-18":"$35.2947","2024-04-17":"$35.3692","2024-04-16":"$35.4450","2024-04-15":"$35.3560","2024-04-12":"$35.5401","2024-04-11":"$35.9034","2024-04-10":"$35.9706","2024-04-09":"$36.1256","2024-04-08":"$35.9693","2024-04-05":"$36.0051","2024-04-04":"$35.6206","2024-04-03":"$35.9411","2024-04-02":"$35.9452","2024-04-01":"$36.1999","2024-03-28":"$36.2365","2024-03-27":"$36.3409","2024-03-26":"$36.1088","2024-03-25":"$36.0488","2024-03-22":"$36.2069","2024-03-21":"$36.2981","2024-03-20":"$36.1654","2024-03-19":"$36.0895","2024-03-18":"$35.8502","2024-03-15":"$35.8731","2024-03-14":"$35.9761","2024-03-13":"$35.9925","2024-03-12":"$36.0127","2024-03-11":"$35.6684","2024-03-08":"$35.6374","2024-03-07":"$35.7571","2024-03-06":"$35.3795","2024-03-05":"$35.3736","2024-03-04":"$35.5323","2024-03-01":"$35.6402","2024-02-29":"$35.4109","2024-02-28":"$35.3374","2024-02-27":"$35.2598","2024-02-26":"$35.2405","2024-02-23":"$35.2874","2024-02-22":"$35.0553","2024-02-21":"$34.4127","2024-02-20":"$34.3677","2024-02-16":"$34.4306","2024-02-15":"$34.4532","2024-02-14":"$34.2107","2024-02-13":"$33.7163","2024-02-12":"$34.0582","2024-02-09":"$34.0994","2024-02-08":"$33.9095","2024-02-07":"$33.9105","2024-02-06":"$33.8472","2024-02-05":"$33.6886","2024-02-02":"$33.9110","2024-02-01":"$33.9123","2024-01-31":"$33.5076","2024-01-30":"$33.8689","2024-01-29":"$33.7338","2024-01-26":"$33.5967","2024-01-25":"$33.5044","2024-01-24":"$33.3522","2024-01-23":"$33.3634","2024-01-22":"$33.2327","2024-01-19":"$33.1410","2024-01-18":"$32.9983","2024-01-17":"$32.7366","2024-01-16":"$32.9590","2024-01-15":"$33.0012","2024-01-12":"$32.9533","2024-01-11":"$32.9099","2024-01-10":"$32.8455","2024-01-09":"$32.7249","2024-01-08":"$32.8280","2024-01-05":"$32.5426","2024-01-04":"$32.5845","2024-01-03":"$32.5105","2024-01-02":"$32.6240","2023-12-29":"$32.6915","2023-12-28":"$32.6401","2023-12-27":"$32.6627","2023-12-22":"$32.5459","2023-12-21":"$32.3988","2023-12-20":"$32.0915","2023-12-19":"$32.4022","2023-12-18":"$32.1892","2023-12-15":"$32.0431","2023-12-14":"$32.3589","2023-12-13":"$32.4804","2023-12-12":"$32.1597","2023-12-11":"$32.1920","2023-12-08":"$32.0789","2023-12-07":"$32.0010","2023-12-06":"$31.9512","2023-12-05":"$32.0556","2023-12-04":"$32.1347","2023-12-01":"$32.1934","2023-11-30":"$31.8515","2023-11-29":"$31.6452","2023-11-28":"$31.5824","2023-11-27":"$31.6594","2023-11-24":"$31.7928","2023-11-23":"$31.8381","2023-11-22":"$31.8188","2023-11-21":"$31.7116","2023-11-20":"$31.8522","2023-11-17":"$31.6685","2023-11-16":"$31.5755","2023-11-15":"$31.3992","2023-11-14":"$31.4482","2023-11-13":"$31.0983","2023-11-10":"$31.0053","2023-11-09":"$30.9819","2023-11-08":"$30.9827","2023-11-07":"$30.8309","2023-11-06":"$30.8983","2023-11-03":"$30.9043","2023-11-02":"$30.7834","2023-11-01":"$30.4347","2023-10-31":"$30.1943","2023-10-30":"$30.0389","2023-10-27":"$29.6543","2023-10-26":"$29.8749","2023-10-25":"$30.0345","2023-10-24":"$30.0098","2023-10-23":"$30.0039","2023-10-20":"$30.1389","2023-10-19":"$30.4708","2023-10-18":"$30.5457","2023-10-17":"$30.8569","2023-10-16":"$30.8372","2023-10-13":"$30.6422","2023-10-12":"$30.7692","2023-10-11":"$30.9317","2023-10-10":"$30.8185","2023-10-06":"$30.6136","2023-10-05":"$30.4521","2023-10-04":"$30.3516","2023-10-03":"$30.1093","2023-10-02":"$30.2965","2023-09-29":"$30.4521","2023-09-28":"$30.5279","2023-09-27":"$30.2768","2023-09-26":"$30.3772","2023-09-25":"$30.7239","2023-09-22":"$30.6619","2023-09-21":"$30.7387","2023-09-20":"$31.1947","2023-09-19":"$31.1947","2023-09-18":"$31.4331","2023-09-15":"$31.5424","2023-09-14":"$31.5828","2023-09-13":"$31.2144","2023-09-12":"$31.0952","2023-09-11":"$31.3740","2023-09-08":"$31.2853","2023-09-07":"$31.3612","2023-09-06":"$31.3828","2023-09-05":"$31.4941","2023-09-01":"$31.5749","2023-08-31":"$31.3100","2023-08-30":"$31.5296","2023-08-29":"$31.4528","2023-08-28":"$31.1218","2023-08-25":"$30.9623","2023-08-24":"$30.7663","2023-08-23":"$31.0184","2023-08-22":"$30.7446","2023-08-21":"$30.8451","2023-08-18":"$30.8736","2023-08-17":"$30.8106","2023-08-16":"$31.0529","2023-08-15":"$31.0677","2023-08-14":"$31.4321","2023-08-11":"$31.4872","2023-08-10":"$31.4646","2023-08-09":"$31.3454","2023-08-08":"$31.3297","2023-08-04":"$31.2538","2023-08-03":"$31.2637","2023-08-02":"$31.2981","2023-08-01":"$31.6074","2023-07-31":"$31.5749","2023-07-28":"$31.6852","2023-07-27":"$31.4498","2023-07-26":"$31.6872","2023-07-25":"$31.7354","2023-07-24":"$31.6714","2023-07-21":"$31.6970","2023-07-20":"$31.4932","2023-07-19":"$31.4705","2023-07-18":"$31.3109","2023-07-17":"$31.0893","2023-07-14":"$31.0992","2023-07-13":"$30.9160","2023-07-12":"$30.7417","2023-07-11":"$30.6688","2023-07-10":"$30.6008","2023-07-07":"$30.5565","2023-07-06":"$30.6441","2023-07-05":"$30.8520","2023-07-04":"$30.9662","2023-06-30":"$31.0618","2023-06-29":"$30.6786","2023-06-28":"$30.4984","2023-06-27":"$30.4216","2023-06-26":"$30.1458","2023-06-23":"$30.0571","2023-06-22":"$30.2187","2023-06-21":"$30.2472","2023-06-20":"$30.2620","2023-06-19":"$30.4659","2023-06-16":"$30.5437","2023-06-15":"$30.6215","2023-06-14":"$30.3300","2023-06-13":"$30.3063","2023-06-12":"$30.1615","2023-06-09":"$29.8995","2023-06-08":"$29.9330","2023-06-07":"$29.9183","2023-06-06":"$30.0059","2023-06-05":"$29.9842","2023-06-02":"$30.1162","2023-06-01":"$29.6504","2023-05-31":"$29.5292","2023-05-30":"$29.6996","2023-05-29":"$29.9488","2023-05-26":"$29.8986","2023-05-25":"$29.6750","2023-05-24":"$29.5893","2023-05-23":"$29.8404","2023-05-19":"$30.3329","2023-05-18":"$30.1635","2023-05-17":"$29.9094","2023-05-16":"$29.6996","2023-05-15":"$29.8887","2023-05-12":"$29.8099","2023-05-11":"$29.7902","2023-05-10":"$29.7961","2023-05-09":"$29.7144","2023-05-08":"$29.7075","2023-05-05":"$29.7685","2023-05-04":"$29.4317","2023-05-03":"$29.8138","2023-05-02":"$29.9567","2023-05-01":"$30.1349","2023-04-28":"$30.0906","2023-04-27":"$29.9183","2023-04-26":"$29.6228","2023-04-25":"$29.7607","2023-04-24":"$30.0847","2023-04-21":"$30.0345","2023-04-20":"$29.8424","2023-04-19":"$29.8720","2023-04-18":"$29.8848","2023-04-17":"$29.8493","2023-04-14":"$29.7823","2023-04-13":"$29.8493","2023-04-12":"$29.6504","2023-04-11":"$29.6395","2023-04-10":"$29.5381","2023-04-06":"$29.4415","2023-04-05":"$29.3332","2023-04-04":"$29.3716","2023-04-03":"$29.3864","2023-03-31":"$29.3046","2023-03-30":"$28.9993","2023-03-29":"$28.7964","2023-03-28":"$28.5669","2023-03-27":"$28.6329","2023-03-24":"$28.4704","2023-03-23":"$28.3818","2023-03-22":"$28.3906","2023-03-21":"$28.6270","2023-03-20":"$28.3906","2023-03-17":"$28.1828","2023-03-16":"$28.5147","2023-03-15":"$28.0883","2023-03-14":"$28.4359","2023-03-13":"$28.1542","2023-03-10":"$28.3975","2023-03-09":"$28.7984","2023-03-08":"$29.1411","2023-03-07":"$28.9865","2023-03-06":"$29.2997","2023-03-03":"$29.3125","2023-03-02":"$28.9855","2023-03-01":"$28.9432","2023-02-28":"$28.9934","2023-02-27":"$29.0367","2023-02-24":"$29.0948","2023-02-23":"$29.1559","2023-02-22":"$29.0358","2023-02-21":"$29.0121","2023-02-17":"$29.4573","2023-02-16":"$29.4662","2023-02-15":"$29.6612","2023-02-14":"$29.6090","2023-02-13":"$29.6789","2023-02-10":"$29.3962","2023-02-09":"$29.4110","2023-02-08":"$29.5469","2023-02-07":"$29.6356","2023-02-06":"$29.4918","2023-02-03":"$29.6819","2023-02-02":"$29.6641","2023-02-01":"$29.5607","2023-01-31":"$29.4218","2023-01-30":"$29.0663","2023-01-27":"$29.3519","2023-01-26":"$29.3637","2023-01-25":"$29.3066","2023-01-24":"$29.4130","2023-01-23":"$29.5528","2023-01-20":"$29.3273","2023-01-19":"$28.9382","2023-01-18":"$29.1697","2023-01-17":"$29.3854","2023-01-16":"$29.2840","2023-01-13":"$29.2574","2023-01-12":"$29.1924","2023-01-11":"$29.0574","2023-01-10":"$28.6782","2023-01-09":"$28.4507","2023-01-06":"$28.3847","2023-01-05":"$27.9809","2023-01-04":"$28.1936","2023-01-03":"$28.0282","2022-12-30":"$27.9710","2022-12-29":"$28.1011","2022-12-28":"$27.7416","2022-12-23":"$28.0459","2022-12-22":"$27.9287","2022-12-21":"$28.2055","2022-12-20":"$27.8203","2022-12-19":"$27.8154","2022-12-16":"$28.0823","2022-12-15":"$28.3837","2022-12-14":"$28.8398","2022-12-13":"$28.9077","2022-12-12":"$28.9245","2022-12-09":"$28.6625","2022-12-08":"$28.7895","2022-12-07":"$28.6940","2022-12-06":"$28.6319","2022-12-05":"$28.9786","2022-12-02":"$29.3884","2022-12-01":"$29.4878","2022-11-30":"$29.4425","2022-11-29":"$28.8752","2022-11-28":"$28.8151","2022-11-25":"$29.0643","2022-11-24":"$28.9826","2022-11-23":"$28.9205","2022-11-22":"$28.8289","2022-11-21":"$28.5196","2022-11-18":"$28.4862","2022-11-17":"$28.2803","2022-11-16":"$28.3108","2022-11-15":"$28.3374","2022-11-14":"$28.1050","2022-11-11":"$28.2705","2022-11-10":"$28.2380","2022-11-09":"$27.2353","2022-11-08":"$27.5751","2022-11-07":"$27.5761","2022-11-04":"$27.3131","2022-11-03":"$27.0885","2022-11-02":"$27.1368","2022-11-01":"$27.5682","2022-10-31":"$27.6066","2022-10-28":"$27.7750","2022-10-27":"$27.2619","2022-10-26":"$27.3446","2022-10-25":"$27.2166","2022-10-24":"$26.9654","2022-10-21":"$26.6099","2022-10-20":"$26.1007","2022-10-19":"$26.3666","2022-10-18":"$26.6099","2022-10-17":"$26.3193","2022-10-14":"$25.8318","2022-10-13":"$26.2435","2022-10-12":"$25.6141","2022-10-11":"$25.6880","2022-10-07":"$26.0238","2022-10-06":"$26.6857","2022-10-05":"$27.0255","2022-10-04":"$27.0462","2022-10-03":"$26.2711","2022-09-30":"$25.6171","2022-09-29":"$25.7362","2022-09-28":"$26.0563","2022-09-27":"$25.6062","2022-09-26":"$25.6998","2022-09-23":"$25.8682","2022-09-22":"$26.2819","2022-09-21":"$26.4769","2022-09-20":"$26.7862","2022-09-19":"$27.0551","2022-09-16":"$26.9290","2022-09-15":"$27.1388","2022-09-14":"$27.4904","2022-09-13":"$27.5259","2022-09-12":"$28.2862","2022-09-09":"$28.0686","2022-09-08":"$27.6549","2022-09-07":"$27.4579","2022-09-06":"$27.0915","2022-09-02":"$27.2412","2022-09-01":"$27.3781","2022-08-31":"$27.4047","2022-08-30":"$27.6076","2022-08-29":"$27.8469","2022-08-26":"$27.9789","2022-08-25":"$28.6487","2022-08-24":"$28.3433","2022-08-23":"$28.3010","2022-08-22":"$28.4576","2022-08-19":"$28.9048","2022-08-18":"$29.1047","2022-08-17":"$29.0722","2022-08-16":"$29.1618","2022-08-15":"$29.0939","2022-08-12":"$28.9195","2022-08-11":"$28.5088","2022-08-10":"$28.4645","2022-08-09":"$27.9356","2022-08-08":"$28.0686","2022-08-05":"$28.1582","2022-08-04":"$28.0715","2022-08-03":"$27.9543","2022-08-02":"$27.7416","2022-07-29":"$28.0686","2022-07-28":"$27.7386","2022-07-27":"$27.3830","2022-07-26":"$26.8551","2022-07-25":"$27.0748","2022-07-22":"$26.9782","2022-07-21":"$27.1082","2022-07-20":"$26.6995","2022-07-19":"$26.5468","2022-07-18":"$25.9303","2022-07-15":"$26.0770","2022-07-14":"$25.8456","2022-07-13":"$25.9411","2022-07-12":"$26.1095","2022-07-11":"$26.4267","2022-07-08":"$26.6099","2022-07-07":"$26.5675","2022-07-06":"$26.2927","2022-07-05":"$26.2474","2022-07-04":"$26.1765","2022-06-30":"$26.0288","2022-06-29":"$26.1233","2022-06-28":"$26.0721","2022-06-27":"$26.3538","2022-06-24":"$26.3439","2022-06-23":"$25.7244","2022-06-22":"$25.6082","2022-06-21":"$25.7875","2022-06-20":"$25.6574","2022-06-17":"$25.3866","2022-06-16":"$25.3373","2022-06-15":"$26.0583","2022-06-14":"$25.8771","2022-06-13":"$25.9056","2022-06-10":"$26.5390","2022-06-09":"$27.1762","2022-06-08":"$27.4727","2022-06-07":"$27.7583","2022-06-06":"$27.6165","2022-06-03":"$27.5337","2022-06-02":"$27.9169","2022-06-01":"$27.4540","2022-05-31":"$27.5584","2022-05-30":"$27.8203","2022-05-27":"$27.6923","2022-05-26":"$27.1900","2022-05-25":"$26.8738","2022-05-24":"$26.7192","2022-05-20":"$26.6237","2022-05-19":"$26.5153","2022-05-18":"$26.5527","2022-05-17":"$27.2875","2022-05-16":"$26.8610","2022-05-13":"$26.8069","2022-05-12":"$26.2809","2022-05-11":"$26.3853","2022-05-10":"$26.5931","2022-05-09":"$26.5793","2022-05-06":"$27.2471","2022-05-05":"$27.3279","2022-05-04":"$28.0814","2022-05-03":"$27.6332","2022-05-02":"$27.5367","2022-04-29":"$27.4293","2022-04-28":"$28.1079","2022-04-27":"$27.5544","2022-04-26":"$27.3633","2022-04-25":"$27.9819","2022-04-22":"$27.8243","2022-04-21":"$28.4625","2022-04-20":"$28.8466","2022-04-19":"$28.7275","2022-04-18":"$28.4064","2022-04-14":"$28.4202","2022-04-13":"$28.6014","2022-04-12":"$28.3827","2022-04-11":"$28.5453","2022-04-08":"$28.8299","2022-04-07":"$28.9392","2022-04-06":"$28.6881","2022-04-05":"$28.9392","2022-04-04":"$29.1471","2022-04-01":"$28.9451","2022-03-31":"$29.0210","2022-03-30":"$29.2909","2022-03-29":"$29.4120","2022-03-28":"$29.0939","2022-03-25":"$28.8772","2022-03-24":"$28.8742","2022-03-23":"$28.8319","2022-03-22":"$29.2288","2022-03-21":"$29.0013","2022-03-18":"$29.0594","2022-03-17":"$28.8555","2022-03-16":"$28.6408","2022-03-15":"$28.1611","2022-03-14":"$27.9149","2022-03-11":"$27.8903","2022-03-10":"$28.1158","2022-03-09":"$28.1720","2022-03-08":"$27.5593","2022-03-07":"$27.8332","2022-03-04":"$28.2409","2022-03-03":"$28.1887","2022-03-02":"$28.1188","2022-03-01":"$27.6716","2022-02-28":"$28.0075","2022-02-25":"$28.1257","2022-02-24":"$27.7849","2022-02-23":"$27.4855","2022-02-22":"$27.8361","2022-02-18":"$27.9789","2022-02-17":"$28.1779","2022-02-16":"$28.6063","2022-02-15":"$28.6969","2022-02-14":"$28.3650","2022-02-11":"$28.5068","2022-02-10":"$28.8969","2022-02-09":"$29.3046","2022-02-08":"$28.8496","2022-02-07":"$28.4950","2022-02-04":"$28.7058","2022-02-03":"$28.6615","2022-02-02":"$29.3096","2022-02-01":"$29.0082","2022-01-31":"$28.8851","2022-01-28":"$28.4970","2022-01-27":"$27.9641","2022-01-26":"$27.9523","2022-01-25":"$27.8854","2022-01-24":"$28.1493","2022-01-21":"$28.0902","2022-01-20":"$28.3798","2022-01-19":"$28.6309","2022-01-18":"$28.8624","2022-01-17":"$29.3440","2022-01-14":"$29.2170","2022-01-13":"$29.1608","2022-01-12":"$29.3549","2022-01-11":"$29.2938","2022-01-10":"$29.0663","2022-01-07":"$29.1175","2022-01-06":"$29.3145","2022-01-05":"$29.2948","2022-01-04":"$29.6937","2021-12-31":"$29.6405","2021-12-30":"$29.7626","2021-12-29":"$29.8592","2021-12-24":"$29.4731","2021-12-23":"$29.4524","2021-12-22":"$29.3204","2021-12-21":"$29.0870","2021-12-20":"$28.6831","2021-12-17":"$28.8851","2021-12-16":"$28.9964","2021-12-15":"$29.2190","2021-12-14":"$28.8476","2021-12-13":"$29.0328","2021-12-10":"$29.1441","2021-12-09":"$28.9973","2021-12-08":"$29.0604","2021-12-07":"$29.0939","2021-12-06":"$28.6910","2021-12-03":"$28.3965","2021-12-02":"$28.6112","2021-12-01":"$28.1079","2021-11-30":"$28.2547","2021-11-29":"$28.9018","2021-11-26":"$28.8171","2021-11-25":"$29.3312","2021-11-24":"$29.2505","2021-11-23":"$29.1983","2021-11-22":"$29.0860","2021-11-19":"$29.2377","2021-11-18":"$29.2633","2021-11-17":"$29.2347","2021-11-16":"$29.3529","2021-11-15":"$29.1717","2021-11-12":"$29.2515","2021-11-11":"$29.0476","2021-11-10":"$28.9087","2021-11-09":"$29.0919","2021-11-08":"$29.1727","2021-11-05":"$29.0170","2021-11-04":"$28.9707","2021-11-03":"$28.7511","2021-11-02":"$28.6447","2021-11-01":"$28.5945","2021-10-29":"$28.5630","2021-10-28":"$28.4655","2021-10-27":"$28.1208","2021-10-26":"$28.3177","2021-10-25":"$28.3571","2021-10-22":"$28.3453","2021-10-21":"$28.3227","2021-10-20":"$28.2173","2021-10-19":"$28.1119","2021-10-18":"$27.9612","2021-10-15":"$27.8716","2021-10-14":"$27.6450","2021-10-13":"$27.3811","2021-10-12":"$27.1979","2021-10-08":"$27.3702","2021-10-07":"$27.3604","2021-10-06":"$27.1260","2021-10-05":"$27.0629","2021-10-04":"$26.8344","2021-10-01":"$27.1634","2021-09-30":"$26.9349","2021-09-29":"$27.2432","2021-09-28":"$27.2126","2021-09-27":"$27.6992","2021-09-24":"$27.8066","2021-09-23":"$27.8253","2021-09-22":"$27.6677","2021-09-21":"$27.5524","2021-09-20":"$27.4471","2021-09-17":"$27.8282","2021-09-16":"$27.9641","2021-09-15":"$27.9356","2021-09-14":"$27.8184","2021-09-13":"$27.8469","2021-09-10":"$27.8814","2021-09-09":"$27.9445","2021-09-08":"$28.0804","2021-09-07":"$28.0833","2021-09-03":"$28.0311","2021-09-02":"$28.0784","2021-09-01":"$28.0232","2021-08-31":"$27.8538","2021-08-30":"$27.8804","2021-08-27":"$27.8400","2021-08-26":"$27.7406","2021-08-25":"$27.8597","2021-08-24":"$27.8332","2021-08-23":"$27.8863","2021-08-20":"$27.9119","2021-08-19":"$27.6637","2021-08-18":"$27.5308","2021-08-17":"$27.6884","2021-08-16":"$27.8233","2021-08-13":"$27.7051","2021-08-12":"$27.6667","2021-08-11":"$27.6125","2021-08-10":"$27.5377","2021-08-09":"$27.4412","2021-08-06":"$27.4934","2021-08-05":"$27.3702","2021-08-04":"$27.2353","2021-08-03":"$27.2895","2021-07-30":"$27.1772","2021-07-29":"$27.1004","2021-07-28":"$27.0196","2021-07-27":"$27.0157","2021-07-26":"$26.9743","2021-07-23":"$27.0639","2021-07-22":"$26.8600","2021-07-21":"$26.7428","2021-07-20":"$26.6493","2021-07-19":"$26.3627","2021-07-16":"$26.6660","2021-07-15":"$26.8049","2021-07-14":"$26.7921","2021-07-13":"$26.8463","2021-07-12":"$26.8354","2021-07-09":"$26.8423","2021-07-08":"$26.6542","2021-07-07":"$26.9605","2021-07-06":"$26.9044","2021-07-05":"$26.9034","2021-07-02":"$26.8916","2021-06-30":"$26.7251","2021-06-29":"$26.8157","2021-06-28":"$26.7054","2021-06-25":"$26.6906","2021-06-24":"$26.6187","2021-06-23":"$26.4385","2021-06-22":"$26.4996","2021-06-21":"$26.3420","2021-06-18":"$26.0504","2021-06-17":"$26.2779","2021-06-16":"$26.2159","2021-06-15":"$26.3272","2021-06-14":"$26.1942","2021-06-11":"$26.1460","2021-06-10":"$26.0396","2021-06-09":"$25.9490","2021-06-08":"$26.0160","2021-06-07":"$26.0061","2021-06-04":"$26.1332","2021-06-03":"$25.9835","2021-06-02":"$25.9116","2021-06-01":"$25.9175","2021-05-31":"$25.7963","2021-05-28":"$25.9017","2021-05-27":"$25.8308","2021-05-26":"$25.8515","2021-05-25":"$25.7451","2021-05-21":"$25.5875","2021-05-20":"$25.6407","2021-05-19":"$25.4516","2021-05-18":"$25.5127","2021-05-17":"$25.5826","2021-05-14":"$25.6121","2021-05-13":"$25.3167","2021-05-12":"$25.1512","2021-05-11":"$25.4427","2021-05-10":"$25.7205","2021-05-07":"$25.9401","2021-05-06":"$25.7963","2021-05-05":"$25.7579","2021-05-04":"$25.6909","2021-05-03":"$25.7845","2021-04-30":"$25.6850","2021-04-29":"$25.8672","2021-04-28":"$25.7618","2021-04-27":"$25.7540","2021-04-26":"$25.7047","2021-04-23":"$25.8131","2021-04-22":"$25.6535","2021-04-21":"$25.7313","2021-04-20":"$25.5324","2021-04-19":"$25.6397","2021-04-16":"$25.7471","2021-04-15":"$25.7303","2021-04-14":"$25.4703","2021-04-13":"$25.4890","2021-04-12":"$25.5215","2021-04-09":"$25.4270","2021-04-08":"$25.3117","2021-04-07":"$25.2359","2021-04-06":"$25.1778","2021-04-05":"$25.1482","2021-04-01":"$24.9512","2021-03-31":"$24.6341","2021-03-30":"$24.6302","2021-03-29":"$24.6843","2021-03-26":"$24.6065","2021-03-25":"$24.3820","2021-03-24":"$24.2776","2021-03-23":"$24.3386","2021-03-22":"$24.4046","2021-03-19":"$24.3091","2021-03-18":"$24.2756","2021-03-17":"$24.4696","2021-03-16":"$24.3790","2021-03-15":"$24.3544","2021-03-12":"$24.0313","2021-03-11":"$24.0835","2021-03-10":"$23.9683","2021-03-09":"$23.8974","2021-03-08":"$23.7181","2021-03-05":"$23.6344","2021-03-04":"$23.1301","2021-03-03":"$23.3478","2021-03-02":"$23.4345","2021-03-01":"$23.4069","2021-02-26":"$23.0572","2021-02-25":"$23.1360","2021-02-24":"$23.4354","2021-02-23":"$23.2513","2021-02-22":"$23.2739","2021-02-19":"$23.3291","2021-02-18":"$23.3438","2021-02-17":"$23.4167","2021-02-16":"$23.4187","2021-02-12":"$23.4354","2021-02-11":"$23.3793","2021-02-10":"$23.2887","2021-02-09":"$23.2956","2021-02-08":"$23.1941","2021-02-05":"$23.1469","2021-02-04":"$23.1685","2021-02-03":"$23.0375","2021-02-02":"$23.0700","2021-02-01":"$22.7499","2021-01-29":"$22.3737","2021-01-28":"$22.7745","2021-01-27":"$22.4456","2021-01-26":"$22.8573","2021-01-25":"$22.8849","2021-01-22":"$22.8415","2021-01-21":"$22.9361","2021-01-20":"$22.9696","2021-01-19":"$22.8652","2021-01-18":"$22.8898","2021-01-15":"$22.8307","2021-01-14":"$22.8139","2021-01-13":"$22.9489","2021-01-12":"$22.9853","2021-01-11":"$23.0562","2021-01-08":"$23.1872","2021-01-07":"$23.0631","2021-01-06":"$22.9449","2021-01-05":"$22.9351","2021-01-04":"$22.8543","2020-12-31":"$23.0188","2020-12-30":"$23.0296","2020-12-29":"$23.1262","2020-12-24":"$23.0011","2020-12-23":"$22.9568","2020-12-22":"$23.0159","2020-12-21":"$22.9430","2020-12-18":"$23.0139","2020-12-17":"$23.0365","2020-12-16":"$22.9243","2020-12-15":"$22.8652","2020-12-14":"$22.7312","2020-12-11":"$22.7962","2020-12-10":"$22.7923","2020-12-09":"$22.8622","2020-12-08":"$22.8524","2020-12-07":"$22.8415","2020-12-04":"$22.9243","2020-12-03":"$22.7539","2020-12-02":"$22.7056","2020-12-01":"$22.6692","2020-11-30":"$22.5451","2020-11-27":"$22.7145","2020-11-26":"$22.6376","2020-11-25":"$22.6731","2020-11-24":"$22.7617","2020-11-23":"$22.5569","2020-11-20":"$22.5254","2020-11-19":"$22.5608","2020-11-18":"$22.4692","2020-11-17":"$22.6140","2020-11-16":"$22.6987","2020-11-13":"$22.5470","2020-11-12":"$22.2821","2020-11-11":"$22.4702","2020-11-10":"$22.2624","2020-11-09":"$22.2131","2020-11-06":"$21.9521","2020-11-05":"$21.9265","2020-11-04":"$21.7069","2020-11-03":"$21.2390","2020-11-02":"$20.9977","2020-10-30":"$20.8539","2020-10-29":"$21.0667","2020-10-28":"$20.9554","2020-10-27":"$21.4804","2020-10-26":"$21.5808","2020-10-23":"$21.9758","2020-10-22":"$21.8792","2020-10-21":"$21.8182","2020-10-20":"$21.9137","2020-10-19":"$21.9383","2020-10-16":"$22.1836","2020-10-15":"$22.1353","2020-10-14":"$22.0920","2020-10-13":"$22.2545","2020-10-09":"$22.1127","2020-10-08":"$22.1048","2020-10-07":"$22.0890","2020-10-06":"$21.8852","2020-10-05":"$22.1137","2020-10-02":"$21.8714","2020-10-01":"$21.9708","2020-09-30":"$21.8576","2020-09-29":"$21.7699","2020-09-28":"$21.8172","2020-09-25":"$21.6163","2020-09-24":"$21.3779","2020-09-23":"$21.3306","2020-09-22":"$21.5631","2020-09-21":"$21.3513","2020-09-18":"$21.5503","2020-09-17":"$21.6123","2020-09-16":"$21.6173","2020-09-15":"$21.8261","2020-09-14":"$21.7010","2020-09-11":"$21.5621","2020-09-10":"$21.4656","2020-09-09":"$21.7108","2020-09-08":"$21.3100","2020-09-04":"$21.5404","2020-09-03":"$21.8448","2020-09-02":"$22.3678","2020-09-01":"$21.9915","2020-08-31":"$21.8083","2020-08-28":"$22.0615","2020-08-27":"$22.0890","2020-08-26":"$22.0516","2020-08-25":"$21.8566","2020-08-24":"$21.8546","2020-08-21":"$21.7620","2020-08-20":"$21.7620","2020-08-19":"$21.6970","2020-08-18":"$21.6901","2020-08-17":"$21.6675","2020-08-14":"$21.6192","2020-08-13":"$21.6182","2020-08-12":"$21.7098","2020-08-11":"$21.6074","2020-08-10":"$21.5779","2020-08-07":"$21.6261","2020-08-06":"$21.6146","2020-08-05":"$21.4683","2020-08-04":"$21.4342","2020-07-31":"$21.4111","2020-07-30":"$21.5046","2020-07-29":"$21.4521","2020-07-28":"$21.1812","2020-07-27":"$21.2395","2020-07-24":"$21.1226","2020-07-23":"$21.2331","2020-07-22":"$21.4140","2020-07-21":"$21.3719","2020-07-20":"$21.5175","2020-07-17":"$21.4449","2020-07-16":"$21.2538","2020-07-15":"$21.3023","2020-07-14":"$21.1198","2020-07-13":"$20.7964","2020-07-10":"$20.8746","2020-07-09":"$20.7543","2020-07-08":"$20.7531","2020-07-07":"$20.6413","2020-07-06":"$20.7764","2020-07-03":"$20.5667","2020-07-02":"$20.5992","2020-06-30":"$20.4412","2020-06-29":"$20.2876","2020-06-26":"$20.0652","2020-06-25":"$20.4138","2020-06-24":"$20.1864","2020-06-23":"$20.5431","2020-06-22":"$20.5754","2020-06-19":"$20.5518","2020-06-18":"$20.5800","2020-06-17":"$20.5725","2020-06-16":"$20.6570","2020-06-15":"$20.3698","2020-06-12":"$20.3688","2020-06-11":"$20.1695","2020-06-10":"$20.9841","2020-06-09":"$20.9796","2020-06-08":"$21.0949","2020-06-05":"$21.0662","2020-06-04":"$20.7277","2020-06-03":"$20.9182","2020-06-02":"$20.6762","2020-06-01":"$20.5144","2020-05-29":"$20.6155","2020-05-28":"$20.5550","2020-05-27":"$20.3902","2020-05-26":"$20.2759","2020-05-25":"$20.3499","2020-05-22":"$20.0555","2020-05-21":"$19.9444","2020-05-20":"$20.0375","2020-05-19":"$19.8930","2020-05-15":"$19.6684","2020-05-14":"$19.6348","2020-05-13":"$19.5593","2020-05-12":"$19.9388","2020-05-11":"$20.2980","2020-05-08":"$20.1443","2020-05-07":"$19.9322","2020-05-06":"$19.8527","2020-05-05":"$19.8893","2020-05-04":"$19.7807","2020-05-01":"$19.6448","2020-04-30":"$19.8610","2020-04-29":"$20.1089","2020-04-28":"$19.7749","2020-04-27":"$19.8521","2020-04-24":"$19.6087","2020-04-23":"$19.3731","2020-04-22":"$19.4386","2020-04-21":"$19.0342","2020-04-20":"$19.6832","2020-04-17":"$19.8521","2020-04-16":"$19.4388","2020-04-15":"$19.3067","2020-04-14":"$19.6374","2020-04-13":"$19.2433","2020-04-09":"$19.4248","2020-04-08":"$19.2896","2020-04-07":"$18.9228","2020-04-06":"$18.9335","2020-04-03":"$17.8962","2020-04-02":"$18.1145","2020-04-01":"$17.7490","2020-03-31":"$18.3212","2020-03-30":"$18.3074","2020-03-27":"$17.6780","2020-03-26":"$18.2420","2020-03-25":"$17.5909","2020-03-24":"$17.2303","2020-03-23":"$15.8608","2020-03-20":"$16.6505","2020-03-19":"$17.2423","2020-03-18":"$16.8751","2020-03-17":"$17.6963","2020-03-16":"$16.8901","2020-03-13":"$18.9036","2020-03-12":"$17.1824","2020-03-11":"$18.8890","2020-03-10":"$19.6857","2020-03-09":"$18.9457","2020-03-06":"$20.2043","2020-03-05":"$20.4351","2020-03-04":"$20.8977","2020-03-03":"$20.2236","2020-03-02":"$20.5664","2020-02-28":"$19.9917","2020-02-27":"$20.2506","2020-02-26":"$20.8102","2020-02-25":"$20.8600","2020-02-24":"$21.2939","2020-02-21":"$21.7504","2020-02-20":"$22.0268","2020-02-19":"$22.0814","2020-02-18":"$22.0666","2020-02-14":"$22.1392","2020-02-13":"$22.0737","2020-02-12":"$22.0888","2020-02-11":"$22.0762","2020-02-10":"$22.1408","2020-02-07":"$22.0220","2020-02-06":"$22.1193","2020-02-05":"$21.9925","2020-02-04":"$21.8008","2020-02-03":"$21.5332","2020-01-31":"$21.3509","2020-01-30":"$21.6238","2020-01-29":"$21.6319","2020-01-28":"$21.6524","2020-01-27":"$21.5250","2020-01-24":"$21.6398","2020-01-23":"$21.7599","2020-01-22":"$21.7466","2020-01-21":"$21.6893","2020-01-20":"$21.6899","2020-01-17":"$21.6546","2020-01-16":"$21.5621","2020-01-15":"$21.4091","2020-01-14":"$21.3882","2020-01-13":"$21.3924","2020-01-10":"$21.2832","2020-01-09":"$21.3091","2020-01-08":"$21.2010","2020-01-07":"$21.0692","2020-01-06":"$21.0742","2020-01-03":"$21.0244","2020-01-02":"$21.0907","2019-12-31":"$20.9765","2019-12-30":"$21.0250","2019-12-27":"$21.1444","2019-12-24":"$21.1371","2019-12-23":"$21.1298","2019-12-20":"$21.1747","2019-12-19":"$21.0353","2019-12-18":"$20.9506","2019-12-17":"$21.0539","2019-12-16":"$21.0625","2019-12-13":"$21.0004","2019-12-12":"$20.9794","2019-12-11":"$20.9154","2019-12-10":"$20.8988","2019-12-09":"$20.8952","2019-12-06":"$20.9983","2019-12-05":"$20.7869","2019-12-04":"$20.7958","2019-12-03":"$20.7577","2019-12-02":"$20.8907","2019-11-29":"$20.9915","2019-11-28":"$21.0651","2019-11-27":"$21.0728","2019-11-26":"$21.0343","2019-11-25":"$21.0172","2019-11-22":"$20.8726","2019-11-21":"$20.8749","2019-11-20":"$20.8866","2019-11-19":"$20.8894","2019-11-18":"$20.9032","2019-11-15":"$20.8959","2019-11-14":"$20.7854","2019-11-13":"$20.7734","2019-11-12":"$20.6879","2019-11-11":"$20.6596","2019-11-08":"$20.6462","2019-11-07":"$20.6139","2019-11-06":"$20.4972","2019-11-05":"$20.3885","2019-11-04":"$20.4622","2019-11-01":"$20.4591","2019-10-31":"$20.3381","2019-10-30":"$20.4162","2019-10-29":"$20.2481","2019-10-28":"$20.1537","2019-10-25":"$20.0860","2019-10-24":"$20.0764","2019-10-23":"$20.0803","2019-10-22":"$20.1511","2019-10-21":"$20.2422","2019-10-18":"$20.1874","2019-10-17":"$20.2320","2019-10-16":"$20.2521","2019-10-15":"$20.2673","2019-10-11":"$20.1982","2019-10-10":"$20.1305","2019-10-09":"$20.0622","2019-10-08":"$19.8839","2019-10-07":"$20.1429","2019-10-04":"$20.2370","2019-10-03":"$20.0590","2019-10-02":"$19.9544","2019-10-01":"$20.2014","2019-09-30":"$20.4233","2019-09-27":"$20.3401","2019-09-26":"$20.4464","2019-09-25":"$20.3967","2019-09-24":"$20.4090","2019-09-23":"$20.4895","2019-09-20":"$20.5311","2019-09-19":"$20.5654","2019-09-18":"$20.4941","2019-09-17":"$20.4967","2019-09-16":"$20.4141","2019-09-13":"$20.4359","2019-09-12":"$20.4063","2019-09-11":"$20.3272","2019-09-10":"$20.2139","2019-09-09":"$20.2392","2019-09-06":"$20.3039","2019-09-05":"$20.2657","2019-09-04":"$20.0991","2019-09-03":"$20.0131","2019-08-30":"$20.1466","2019-08-29":"$20.0981","2019-08-28":"$19.9004","2019-08-27":"$19.8030","2019-08-26":"$19.7436","2019-08-23":"$19.6190","2019-08-22":"$20.0198","2019-08-21":"$20.0513","2019-08-20":"$19.9285","2019-08-19":"$20.0547","2019-08-16":"$19.8327","2019-08-15":"$19.6250","2019-08-14":"$19.5912","2019-08-13":"$20.0012","2019-08-12":"$19.7965","2019-08-09":"$19.9557","2019-08-08":"$20.0893","2019-08-07":"$19.8196","2019-08-06":"$19.7417","2019-08-02":"$19.9591","2019-08-01":"$20.0441","2019-07-31":"$20.0370","2019-07-30":"$20.2497","2019-07-29":"$20.3290","2019-07-26":"$20.3073","2019-07-25":"$20.1896","2019-07-24":"$20.2647","2019-07-23":"$20.2123","2019-07-22":"$20.1338","2019-07-19":"$20.1211","2019-07-18":"$20.2291","2019-07-17":"$20.1899","2019-07-16":"$20.2772","2019-07-15":"$20.3467","2019-07-12":"$20.3290","2019-07-11":"$20.3076","2019-07-10":"$20.2276","2019-07-09":"$20.1948","2019-07-08":"$20.1261","2019-07-05":"$20.2109","2019-07-04":"$20.2176","2019-07-03":"$20.2416","2019-07-02":"$20.1176","2019-06-28":"$19.9025","2019-06-27":"$19.8356","2019-06-26":"$19.7994","2019-06-25":"$19.9329","2019-06-24":"$20.0850","2019-06-21":"$20.0494","2019-06-20":"$20.1221","2019-06-19":"$20.0523","2019-06-18":"$20.0293","2019-06-17":"$19.9056","2019-06-14":"$19.8997","2019-06-13":"$19.8537","2019-06-12":"$19.8576","2019-06-11":"$19.8505","2019-06-10":"$19.8484","2019-06-07":"$19.8256","2019-06-06":"$19.7624","2019-06-05":"$19.6788","2019-06-04":"$19.5032","2019-06-03":"$19.3089","2019-05-31":"$19.3280","2019-05-30":"$19.5117","2019-05-29":"$19.5060","2019-05-28":"$19.5947","2019-05-27":"$19.7188","2019-05-24":"$19.6356","2019-05-23":"$19.5742","2019-05-22":"$19.6291","2019-05-21":"$19.6511","2019-05-17":"$19.6100","2019-05-16":"$19.6143","2019-05-15":"$19.4450","2019-05-14":"$19.3620","2019-05-13":"$19.2088","2019-05-10":"$19.4356","2019-05-09":"$19.3760","2019-05-08":"$19.3801","2019-05-07":"$19.3396","2019-05-06":"$19.5129","2019-05-03":"$19.5174","2019-05-02":"$19.4214","2019-05-01":"$19.4489","2019-04-30":"$19.6114","2019-04-29":"$19.5597","2019-04-26":"$19.5388","2019-04-25":"$19.4778","2019-04-24":"$19.4531","2019-04-23":"$19.5400","2019-04-22":"$19.4078","2019-04-18":"$19.4515","2019-04-17":"$19.3048","2019-04-16":"$19.3219","2019-04-15":"$19.3362","2019-04-12":"$19.2688","2019-04-11":"$19.1767","2019-04-10":"$19.1864","2019-04-09":"$19.1024","2019-04-08":"$19.1986","2019-04-05":"$19.2167","2019-04-04":"$19.1455","2019-04-03":"$19.1309","2019-04-02":"$19.1366","2019-04-01":"$19.1219","2019-03-29":"$18.9506","2019-03-28":"$18.9331","2019-03-27":"$18.8176","2019-03-26":"$18.8605","2019-03-25":"$18.7494","2019-03-22":"$18.7661","2019-03-21":"$18.9520","2019-03-20":"$18.7740","2019-03-19":"$18.8300","2019-03-18":"$18.8912","2019-03-15":"$18.8251","2019-03-14":"$18.7315","2019-03-13":"$18.7350","2019-03-12":"$18.7067","2019-03-11":"$18.6878","2019-03-08":"$18.5234","2019-03-07":"$18.5917","2019-03-06":"$18.6817","2019-03-05":"$18.6794","2019-03-04":"$18.6514","2019-03-01":"$18.7038","2019-02-28":"$18.6072","2019-02-27":"$18.6514","2019-02-26":"$18.6625","2019-02-25":"$18.6660","2019-02-22":"$18.6587","2019-02-21":"$18.6489","2019-02-20":"$18.6758","2019-02-19":"$18.6444","2019-02-15":"$18.6137","2019-02-14":"$18.4377","2019-02-13":"$18.3324","2019-02-12":"$18.3157","2019-02-11":"$18.1454","2019-02-08":"$18.1482","2019-02-07":"$18.1267","2019-02-06":"$18.1301","2019-02-05":"$18.1342","2019-02-04":"$18.0451","2019-02-01":"$17.8905","2019-01-31":"$17.8785","2019-01-30":"$17.8091","2019-01-29":"$17.6907","2019-01-28":"$17.6453","2019-01-25":"$17.6797","2019-01-24":"$17.6394","2019-01-23":"$17.5774","2019-01-22":"$17.5479","2019-01-21":"$17.6425","2019-01-18":"$17.6817","2019-01-17":"$17.5112","2019-01-16":"$17.3623","2019-01-15":"$17.3322","2019-01-14":"$17.2014","2019-01-11":"$17.2256","2019-01-10":"$17.1914","2019-01-09":"$17.0787","2019-01-08":"$16.9339","2019-01-07":"$16.7550","2019-01-04":"$16.6828","2019-01-03":"$16.3591","2019-01-02":"$16.6366","2018-12-31":"$16.7117","2018-12-28":"$16.5701","2018-12-27":"$16.5414","2018-12-24":"$15.8845","2018-12-21":"$16.1455","2018-12-20":"$16.4590","2018-12-19":"$16.6743","2018-12-18":"$16.8439","2018-12-17":"$16.7801","2018-12-14":"$17.0976","2018-12-13":"$17.3698","2018-12-12":"$17.3867","2018-12-11":"$17.2624","2018-12-10":"$17.3338","2018-12-07":"$17.2498","2018-12-06":"$17.5112","2018-12-05":"$17.7830","2018-12-04":"$17.6280","2018-12-03":"$17.9440","2018-11-30":"$17.8325","2018-11-29":"$17.7308","2018-11-28":"$17.7301","2018-11-27":"$17.3786","2018-11-26":"$17.3682","2018-11-23":"$17.2728","2018-11-22":"$17.2704","2018-11-21":"$17.3300","2018-11-20":"$17.1322","2018-11-19":"$17.3591","2018-11-16":"$17.5702","2018-11-15":"$17.5387","2018-11-14":"$17.4673","2018-11-13":"$17.5011","2018-11-12":"$17.5200","2018-11-09":"$17.7033","2018-11-08":"$17.7942","2018-11-07":"$17.8003","2018-11-06":"$17.6124","2018-11-05":"$17.5424","2018-11-02":"$17.4333","2018-11-01":"$17.4939","2018-10-31":"$17.3135","2018-10-30":"$17.2016","2018-10-29":"$16.9975","2018-10-26":"$17.1336","2018-10-25":"$17.2765","2018-10-24":"$17.0099","2018-10-23":"$17.4653","2018-10-22":"$17.5731","2018-10-19":"$17.5951","2018-10-18":"$17.5407","2018-10-17":"$17.7110","2018-10-16":"$17.7688","2018-10-15":"$17.4828","2018-10-12":"$17.5586","2018-10-11":"$17.3721","2018-10-10":"$17.6933","2018-10-09":"$18.1271","2018-10-05":"$18.2911","2018-10-04":"$18.3503","2018-10-03":"$18.4023","2018-10-02":"$18.3852","2018-10-01":"$18.5132","2018-09-28":"$18.4560","2018-09-27":"$18.6212","2018-09-26":"$18.5694","2018-09-25":"$18.5714","2018-09-24":"$18.6233","2018-09-21":"$18.6839","2018-09-20":"$18.6568","2018-09-19":"$18.5915","2018-09-18":"$18.6035","2018-09-17":"$18.4670","2018-09-14":"$18.4910","2018-09-13":"$18.4837","2018-09-12":"$18.4866","2018-09-11":"$18.5665","2018-09-10":"$18.5222","2018-09-07":"$18.4880","2018-09-06":"$18.5478","2018-09-05":"$18.5277","2018-09-04":"$18.5517","2018-08-31":"$18.5500","2018-08-30":"$18.5777","2018-08-29":"$18.6178","2018-08-28":"$18.5183","2018-08-27":"$18.6003","2018-08-23":"$18.5140","2018-08-22":"$18.5045","2018-08-21":"$18.4827","2018-08-20":"$18.4495","2018-08-17":"$18.4715","2018-08-16":"$18.4337","2018-08-15":"$18.3297","2018-08-14":"$18.4573","2018-08-13":"$18.3216","2018-08-10":"$18.3663","2018-08-09":"$18.4868","2018-08-07":"$18.3834","2018-08-03":"$18.3946","2018-08-02":"$18.3655","2018-08-01":"$18.3199","2018-07-31":"$18.3739","2018-07-30":"$18.2915","2018-07-27":"$18.3857","2018-07-26":"$18.4754","2018-07-25":"$18.4593","2018-07-24":"$18.3572","2018-07-23":"$18.3405","2018-07-20":"$18.3218","2018-07-19":"$18.3659","2018-07-18":"$18.3877","2018-07-17":"$18.3726","2018-07-16":"$18.3049","2018-07-13":"$18.3612","2018-07-12":"$18.3258","2018-07-11":"$18.1061","2018-07-10":"$18.2068","2018-07-09":"$18.1259","2018-07-06":"$17.9755","2018-07-05":"$17.8602","2018-07-04":"$17.8274","2018-07-03":"$17.8056","2018-06-29":"$17.7920","2018-06-28":"$17.7765","2018-06-27":"$17.7271","2018-06-26":"$17.8191","2018-06-25":"$17.7521","2018-06-22":"$17.9818","2018-06-21":"$17.8551","2018-06-20":"$17.9495","2018-06-19":"$17.9269","2018-06-18":"$17.9889","2018-06-15":"$17.9409","2018-06-14":"$17.8654","2018-06-13":"$17.8191","2018-06-12":"$17.8638","2018-06-11":"$17.8524","2018-06-08":"$17.8264","2018-06-07":"$17.7664","2018-06-06":"$17.7580","2018-06-05":"$17.7019","2018-06-04":"$17.6754","2018-06-01":"$17.6673","2018-05-31":"$17.5560","2018-05-30":"$17.5973","2018-05-29":"$17.4777","2018-05-28":"$17.5967","2018-05-25":"$17.6695","2018-05-24":"$17.6695","2018-05-23":"$17.6958","2018-05-22":"$17.6390","2018-05-18":"$17.6343","2018-05-17":"$17.5873","2018-05-16":"$17.5688","2018-05-15":"$17.5692","2018-05-14":"$17.5727","2018-05-11":"$17.4856","2018-05-10":"$17.4824","2018-05-09":"$17.3723","2018-05-08":"$17.3011","2018-05-07":"$17.2541","2018-05-04":"$17.1971","2018-05-03":"$17.0795","2018-05-02":"$17.1239","2018-05-01":"$17.2042","2018-04-30":"$17.1153","2018-04-27":"$17.2612","2018-04-26":"$17.2366","2018-04-25":"$17.1231","2018-04-24":"$17.0624","2018-04-23":"$17.2175","2018-04-19":"$17.0921","2018-04-18":"$17.1591","2018-04-17":"$17.0445","2018-04-16":"$16.9335","2018-04-13":"$16.8553","2018-04-12":"$16.9074","2018-04-11":"$16.7931","2018-04-10":"$16.8820","2018-04-09":"$16.7941","2018-04-06":"$16.7630","2018-04-05":"$17.0313","2018-04-04":"$16.8936","2018-04-03":"$16.7976","2018-04-02":"$16.7152","2018-03-29":"$16.9898","2018-03-28":"$16.7591","2018-03-27":"$16.7796","2018-03-26":"$16.9739","2018-03-23":"$16.6649","2018-03-22":"$16.9819","2018-03-21":"$17.3861","2018-03-20":"$17.4057","2018-03-19":"$17.3987","2018-03-16":"$17.5625","2018-03-15":"$17.5204","2018-03-14":"$17.4130","2018-03-13":"$17.4789","2018-03-12":"$17.4724","2018-03-09":"$17.5475","2018-03-08":"$17.4059","2018-03-07":"$17.3092","2018-03-06":"$17.2793","2018-03-05":"$17.2736","2018-03-02":"$17.0738","2018-03-01":"$17.0114","2018-02-28":"$17.1851","2018-02-27":"$17.4073","2018-02-26":"$17.4791","2018-02-23":"$17.3298","2018-02-22":"$17.1548","2018-02-21":"$17.1021","2018-02-20":"$17.0866","2018-02-16":"$17.0915","2018-02-15":"$17.0252","2018-02-14":"$16.8924","2018-02-13":"$16.7265","2018-02-12":"$16.7329","2018-02-09":"$16.5595","2018-02-08":"$16.4118","2018-02-07":"$16.8740","2018-02-06":"$16.9487","2018-02-05":"$16.7432","2018-02-02":"$17.2201","2018-02-01":"$17.4805","2018-01-31":"$17.4575","2018-01-30":"$17.4628","2018-01-29":"$17.6482","2018-01-26":"$17.7476","2018-01-25":"$17.5853","2018-01-24":"$17.6473","2018-01-23":"$17.7271","2018-01-22":"$17.6988","2018-01-19":"$17.6614","2018-01-18":"$17.5871","2018-01-17":"$17.5717","2018-01-16":"$17.4474","2018-01-15":"$17.4891","2018-01-12":"$17.5137","2018-01-11":"$17.4435","2018-01-10":"$17.3672","2018-01-09":"$17.4170","2018-01-08":"$17.3666","2018-01-05":"$17.3570","2018-01-04":"$17.3806","2018-01-03":"$17.3216","2018-01-02":"$17.2051","2017-12-29":"$17.1456","2017-12-28":"$17.2160","2017-12-27":"$17.2081","2017-12-22":"$17.2012","2017-12-21":"$17.2116","2017-12-20":"$17.2215","2017-12-19":"$17.2360","2017-12-18":"$17.2266","2017-12-15":"$17.1589","2017-12-14":"$17.1039","2017-12-13":"$17.1971","2017-12-12":"$17.2331","2017-12-11":"$17.1951","2017-12-08":"$17.1878","2017-12-07":"$17.0618","2017-12-06":"$16.9758","2017-12-05":"$16.9223","2017-12-04":"$16.9583","2017-12-01":"$17.0403","2017-11-30":"$17.1312","2017-11-29":"$16.9965","2017-11-28":"$16.9784","2017-11-27":"$16.8494","2017-11-24":"$16.9145","2017-11-23":"$16.8802","2017-11-22":"$16.8771","2017-11-21":"$16.9408","2017-11-20":"$16.8299","2017-11-17":"$16.8313","2017-11-16":"$16.7896","2017-11-15":"$16.7021","2017-11-14":"$16.7394","2017-11-13":"$16.7925","2017-11-10":"$16.7886","2017-11-09":"$16.7866","2017-11-08":"$16.9029","2017-11-07":"$16.9760","2017-11-03":"$16.9807","2017-11-02":"$16.9638","2017-11-01":"$17.0061","2017-10-31":"$17.0026","2017-10-30":"$16.9703","2017-10-27":"$16.9916","2017-10-26":"$16.8332","2017-10-25":"$16.7150","2017-10-24":"$16.7082","2017-10-23":"$16.6446","2017-10-20":"$16.6448","2017-10-19":"$16.5241","2017-10-18":"$16.5001","2017-10-17":"$16.5471","2017-10-16":"$16.4991","2017-10-13":"$16.4692","2017-10-12":"$16.4002","2017-10-11":"$16.4814","2017-10-10":"$16.4509","2017-10-06":"$16.4293","2017-10-05":"$16.4700","2017-10-04":"$16.3650","2017-10-03":"$16.3518","2017-10-02":"$16.3485","2017-09-29":"$16.2816","2017-09-28":"$16.2200","2017-09-27":"$16.1846","2017-09-26":"$16.0816","2017-09-25":"$16.1162","2017-09-22":"$16.0924","2017-09-21":"$16.0894","2017-09-20":"$16.0308","2017-09-19":"$15.9528","2017-09-18":"$15.9146","2017-09-15":"$15.8623","2017-09-14":"$15.8886","2017-09-13":"$15.8517","2017-09-12":"$15.8092","2017-09-11":"$15.7264","2017-09-08":"$15.6550","2017-09-07":"$15.6524","2017-09-06":"$15.6833","2017-09-05":"$15.6963","2017-09-01":"$15.8253","2017-08-31":"$15.8879","2017-08-30":"$15.7897","2017-08-29":"$15.7000","2017-08-28":"$15.6524","2017-08-25":"$15.6814","2017-08-24":"$15.6943","2017-08-23":"$15.7120","2017-08-22":"$15.7162","2017-08-21":"$15.6298","2017-08-18":"$15.6357","2017-08-17":"$15.7069","2017-08-16":"$15.8497","2017-08-15":"$15.8448","2017-08-14":"$15.8422","2017-08-11":"$15.7404","2017-08-10":"$15.7327","2017-08-09":"$15.9071","2017-08-08":"$15.9372","2017-08-04":"$15.9860","2017-08-03":"$15.8877","2017-08-02":"$15.8904","2017-08-01":"$15.8540","2017-07-31":"$15.8483","2017-07-28":"$15.8409","2017-07-27":"$15.9136","2017-07-26":"$15.9640","2017-07-25":"$16.0009","2017-07-24":"$15.9046","2017-07-21":"$15.9258","2017-07-20":"$15.9821","2017-07-19":"$16.0041","2017-07-18":"$15.9323","2017-07-17":"$15.9278","2017-07-14":"$15.9589","2017-07-13":"$15.9288","2017-07-12":"$15.9445","2017-07-11":"$15.9089","2017-07-10":"$15.8890","2017-07-07":"$15.8355","2017-07-06":"$15.8131","2017-07-05":"$15.9632","2017-07-04":"$15.9307","2017-06-30":"$15.9862","2017-06-29":"$15.9878","2017-06-28":"$16.1439","2017-06-27":"$16.0743","2017-06-26":"$16.1414","2017-06-23":"$16.1634","2017-06-22":"$16.0953","2017-06-21":"$16.0523","2017-06-20":"$16.0259","2017-06-19":"$16.1168","2017-06-16":"$16.0218","2017-06-15":"$16.0407","2017-06-14":"$16.0234","2017-06-13":"$16.1366","2017-06-12":"$16.1425","2017-06-09":"$16.2096","2017-06-08":"$16.2369","2017-06-07":"$16.1862","2017-06-06":"$16.2373","2017-06-05":"$16.2617","2017-06-02":"$16.3072","2017-06-01":"$16.2718","2017-05-31":"$16.1233","2017-05-30":"$16.1345","2017-05-29":"$16.1461","2017-05-26":"$16.1361","2017-05-25":"$16.1298","2017-05-24":"$16.0849","2017-05-23":"$16.1130","2017-05-19":"$16.0873","2017-05-18":"$15.9512","2017-05-17":"$15.9301","2017-05-16":"$16.2566","2017-05-15":"$16.3337","2017-05-12":"$16.2631","2017-05-11":"$16.2832","2017-05-10":"$16.3532","2017-05-09":"$16.3428","2017-05-08":"$16.4110","2017-05-05":"$16.3691","2017-05-04":"$16.2788","2017-05-03":"$16.3760","2017-05-02":"$16.4330","2017-05-01":"$16.3894","2017-04-28":"$16.3518","2017-04-27":"$16.2952","2017-04-26":"$16.3292","2017-04-25":"$16.3581","2017-04-24":"$16.2100","2017-04-21":"$16.0586","2017-04-20":"$16.0535","2017-04-19":"$15.9124","2017-04-18":"$15.9122","2017-04-17":"$15.9333","2017-04-13":"$15.7651","2017-04-12":"$15.8682","2017-04-11":"$15.9626","2017-04-10":"$15.9956","2017-04-07":"$15.9575","2017-04-06":"$15.9811","2017-04-05":"$15.9502","2017-04-04":"$15.9809","2017-04-03":"$15.9557","2017-03-31":"$15.9640","2017-03-30":"$15.9764","2017-03-29":"$16.0560","2017-03-28":"$16.0198","2017-03-27":"$15.9067","2017-03-24":"$15.9073","2017-03-23":"$15.8853","2017-03-22":"$15.8432","2017-03-21":"$15.8243","2017-03-20":"$16.0204","2017-03-17":"$16.1010","2017-03-16":"$16.1264","2017-03-15":"$16.1075","2017-03-14":"$15.9718","2017-03-13":"$16.0615","2017-03-10":"$16.0371","2017-03-09":"$16.0474","2017-03-08":"$15.9612","2017-03-07":"$16.0222","2017-03-06":"$16.0564","2017-03-03":"$16.0466","2017-03-02":"$15.9720","2017-03-01":"$15.9768","2017-02-28":"$15.7376","2017-02-27":"$15.7518","2017-02-24":"$15.7571","2017-02-23":"$15.9085","2017-02-22":"$15.8894","2017-02-21":"$15.9630","2017-02-17":"$15.8462","2017-02-16":"$15.8291","2017-02-15":"$15.8470","2017-02-14":"$15.7673","2017-02-13":"$15.6965","2017-02-10":"$15.6505","2017-02-09":"$15.5797","2017-02-08":"$15.4208","2017-02-07":"$15.4174","2017-02-06":"$15.3958","2017-02-03":"$15.4465","2017-02-02":"$15.3504","2017-02-01":"$15.3976","2017-01-31":"$15.3616","2017-01-30":"$15.3905","2017-01-27":"$15.5455","2017-01-26":"$15.5386","2017-01-25":"$15.5425","2017-01-24":"$15.4841","2017-01-23":"$15.4353","2017-01-20":"$15.5736","2017-01-19":"$15.4878","2017-01-18":"$15.4841","2017-01-17":"$15.4772","2017-01-16":"$15.5504","2017-01-13":"$15.5575","2017-01-12":"$15.4804","2017-01-11":"$15.5771","2017-01-10":"$15.5280","2017-01-09":"$15.5014","2017-01-06":"$15.5966","2017-01-05":"$15.6007","2017-01-04":"$15.6298","2017-01-03":"$15.5875","2016-12-30":"$15.4629","2016-12-29":"$15.5537","2016-12-28":"$15.5779","2016-12-23":"$15.5858","2016-12-22":"$15.5736","2016-12-21":"$15.5612","2016-12-20":"$15.5942","2016-12-19":"$15.4994","2016-12-16":"$15.4686","2016-12-15":"$15.4994","2016-12-14":"$15.3873","2016-12-13":"$15.5392","2016-12-12":"$15.4214","2016-12-09":"$15.4379","2016-12-08":"$15.3663","2016-12-07":"$15.3700","2016-12-06":"$15.2400","2016-12-05":"$15.1820","2016-12-02":"$15.1281","2016-12-01":"$15.1875","2016-11-30":"$15.2408","2016-11-29":"$15.1144","2016-11-28":"$15.1081","2016-11-25":"$15.2505","2016-11-24":"$15.2355","2016-11-23":"$15.2349","2016-11-22":"$15.1946","2016-11-21":"$15.2105","2016-11-18":"$15.0674","2016-11-17":"$15.0485","2016-11-16":"$14.9279","2016-11-15":"$14.9348","2016-11-14":"$14.8791","2016-11-11":"$14.8239","2016-11-10":"$14.9431","2016-11-09":"$14.9055","2016-11-08":"$14.7018","2016-11-07":"$14.7647","2016-11-04":"$14.5668","2016-11-03":"$14.6109","2016-11-02":"$14.6898","2016-11-01":"$14.8131","2016-10-31":"$14.8860","2016-10-28":"$14.9356","2016-10-27":"$14.9842","2016-10-26":"$14.9690","2016-10-25":"$15.0219","2016-10-24":"$15.0949","2016-10-21":"$15.0676","2016-10-20":"$14.9932","2016-10-19":"$14.9671","2016-10-18":"$14.9220","2016-10-17":"$14.8211","2016-10-14":"$14.8609","2016-10-13":"$14.8823","2016-10-12":"$14.8931","2016-10-11":"$14.8559","2016-10-07":"$14.9610","2016-10-06":"$15.0156","2016-10-05":"$14.9867","2016-10-04":"$14.8968","2016-10-03":"$14.9385","2016-09-30":"$14.9558","2016-09-29":"$14.9195","2016-09-28":"$14.9859","2016-09-27":"$14.8439","2016-09-26":"$14.8062","2016-09-23":"$14.9086","2016-09-22":"$14.9608","2016-09-21":"$14.8681","2016-09-20":"$14.7472","2016-09-19":"$14.7218","2016-09-16":"$14.6862","2016-09-15":"$14.7641","2016-09-14":"$14.6587","2016-09-13":"$14.6610","2016-09-12":"$14.8597","2016-09-09":"$14.7592","2016-09-08":"$15.0034","2016-09-07":"$15.0375","2016-09-06":"$15.0605","2016-09-02":"$15.1030","2016-09-01":"$15.0632","2016-08-31":"$15.0152","2016-08-30":"$15.0345","2016-08-29":"$15.0394","2016-08-26":"$14.9928","2016-08-25":"$14.9617","2016-08-24":"$15.0034","2016-08-23":"$15.0868","2016-08-22":"$15.0701","2016-08-19":"$15.0296","2016-08-18":"$15.0084","2016-08-17":"$15.0485","2016-08-16":"$15.0449","2016-08-15":"$15.1305","2016-08-12":"$15.0886","2016-08-11":"$15.1509","2016-08-10":"$15.1102","2016-08-09":"$15.1494","2016-08-08":"$15.1228","2016-08-05":"$15.0969","2016-08-04":"$14.9362","2016-08-03":"$14.9273","2016-08-02":"$14.8807","2016-07-29":"$15.0105","2016-07-28":"$14.9891","2016-07-27":"$14.9883","2016-07-26":"$14.9879","2016-07-25":"$14.9659","2016-07-22":"$15.0518","2016-07-21":"$14.9881","2016-07-20":"$15.0357","2016-07-19":"$14.9244","2016-07-18":"$14.9128","2016-07-15":"$14.8675","2016-07-14":"$14.9275","2016-07-13":"$14.8795","2016-07-12":"$14.8544","2016-07-11":"$14.7285","2016-07-08":"$14.6591","2016-07-07":"$14.4640","2016-07-06":"$14.5393","2016-07-05":"$14.5141","2016-07-04":"$14.5320","2016-06-30":"$14.4614","2016-06-29":"$14.3765","2016-06-28":"$14.1680","2016-06-27":"$13.9721","2016-06-24":"$14.1955","2016-06-23":"$14.5550","2016-06-22":"$14.3778","2016-06-21":"$14.4182","2016-06-20":"$14.3865","2016-06-17":"$14.3167","2016-06-16":"$14.3393","2016-06-15":"$14.3135","2016-06-14":"$14.3395","2016-06-13":"$14.3973","2016-06-10":"$14.4656","2016-06-09":"$14.6547","2016-06-08":"$14.7075","2016-06-07":"$14.7617","2016-06-06":"$14.6748","2016-06-03":"$14.6736","2016-06-02":"$14.7263","2016-06-01":"$14.6652","2016-05-31":"$14.6925","2016-05-30":"$14.7173","2016-05-27":"$14.6976","2016-05-26":"$14.6136","2016-05-25":"$14.6284","2016-05-24":"$14.5560","2016-05-20":"$14.4309","2016-05-19":"$14.3234","2016-05-18":"$14.3743","2016-05-17":"$14.3586","2016-05-16":"$14.4272","2016-05-13":"$14.2807","2016-05-12":"$14.3574","2016-05-11":"$14.3271","2016-05-10":"$14.4364","2016-05-09":"$14.2315","2016-05-06":"$14.2469","2016-05-05":"$14.2008","2016-05-04":"$14.2388","2016-05-03":"$14.2469","2016-05-02":"$14.3316","2016-04-29":"$14.3507","2016-04-28":"$14.3906","2016-04-27":"$14.5106","2016-04-26":"$14.4636","2016-04-25":"$14.4677","2016-04-22":"$14.5179","2016-04-21":"$14.5647","2016-04-20":"$14.6113","2016-04-19":"$14.5875","2016-04-18":"$14.5405","2016-04-15":"$14.4689","2016-04-14":"$14.4980","2016-04-13":"$14.4471","2016-04-12":"$14.3318","2016-04-11":"$14.1993","2016-04-08":"$14.2756","2016-04-07":"$14.2345","2016-04-06":"$14.3712","2016-04-05":"$14.3033","2016-04-04":"$14.4284","2016-04-01":"$14.4819","2016-03-31":"$14.4805","2016-03-30":"$14.4823","2016-03-29":"$14.4209","2016-03-28":"$14.3692","2016-03-24":"$14.3830","2016-03-23":"$14.3619","2016-03-22":"$14.3798","2016-03-21":"$14.4388","2016-03-18":"$14.3839","2016-03-17":"$14.4085","2016-03-16":"$14.3531","2016-03-15":"$14.2850","2016-03-14":"$14.2573","2016-03-11":"$14.2573","2016-03-10":"$14.0740","2016-03-09":"$14.0966","2016-03-08":"$14.0270","2016-03-07":"$14.0828","2016-03-04":"$14.0419","2016-03-03":"$14.0002","2016-03-02":"$13.9290","2016-03-01":"$13.9045","2016-02-29":"$13.6844","2016-02-26":"$13.6991","2016-02-25":"$13.6366","2016-02-24":"$13.5465","2016-02-23":"$13.5373","2016-02-22":"$13.6482","2016-02-19":"$13.5210","2016-02-18":"$13.5351","2016-02-17":"$13.5546","2016-02-16":"$13.3304","2016-02-12":"$13.1280","2016-02-11":"$12.8824","2016-02-10":"$13.0366","2016-02-09":"$13.0208","2016-02-08":"$13.0885","2016-02-05":"$13.3371","2016-02-04":"$13.4989","2016-02-03":"$13.4584","2016-02-02":"$13.4319","2016-02-01":"$13.6574","2016-01-29":"$13.7398","2016-01-28":"$13.4527","2016-01-27":"$13.3139","2016-01-26":"$13.3209","2016-01-25":"$13.1697","2016-01-22":"$13.3532","2016-01-21":"$13.0511","2016-01-20":"$12.9683","2016-01-19":"$13.1465","2016-01-18":"$13.1207","2016-01-15":"$13.2077","2016-01-14":"$13.4755","2016-01-13":"$13.2905","2016-01-12":"$13.5656","2016-01-11":"$13.4374","2016-01-08":"$13.4555","2016-01-07":"$13.4918","2016-01-06":"$13.8116","2016-01-05":"$13.9845","2016-01-04":"$13.9554","2015-12-31":"$14.0909","2015-12-30":"$14.2530","2015-12-29":"$14.3470","2015-12-24":"$14.2598","2015-12-23":"$14.2618","2015-12-22":"$14.0878","2015-12-21":"$14.0465","2015-12-18":"$13.9652","2015-12-17":"$14.0950","2015-12-16":"$14.2508","2015-12-15":"$14.0242","2015-12-14":"$13.8608","2015-12-11":"$13.8382","2015-12-10":"$14.0638","2015-12-09":"$13.9961","2015-12-08":"$14.0543","2015-12-07":"$14.1324","2015-12-04":"$14.2589","2015-12-03":"$14.1241","2015-12-02":"$14.3059","2015-12-01":"$14.4713","2015-11-30":"$14.3249","2015-11-27":"$14.3440","2015-11-26":"$14.3560","2015-11-25":"$14.3769","2015-11-24":"$14.3637","2015-11-23":"$14.3771","2015-11-20":"$14.4064","2015-11-19":"$14.3527","2015-11-18":"$14.3812","2015-11-17":"$14.2374","2015-11-16":"$14.2404","2015-11-13":"$13.9408","2015-11-12":"$14.0551","2015-11-11":"$14.2950","2015-11-10":"$14.3417","2015-11-09":"$14.3529","2015-11-06":"$14.4856","2015-11-05":"$14.4441","2015-11-04":"$14.4467","2015-11-03":"$14.4103","2015-11-02":"$14.3432","2015-10-30":"$14.2266","2015-10-29":"$14.3621","2015-10-28":"$14.3310","2015-10-27":"$14.1615","2015-10-26":"$14.1853","2015-10-23":"$14.3186","2015-10-22":"$14.1881","2015-10-21":"$13.9904","2015-10-20":"$14.0179","2015-10-19":"$13.9802","2015-10-16":"$13.9607","2015-10-15":"$13.9373","2015-10-14":"$13.8600","2015-10-13":"$13.9477","2015-10-09":"$13.9711","2015-10-08":"$14.0207","2015-10-07":"$13.9029","2015-10-06":"$13.7752","2015-10-05":"$13.8254","2015-10-02":"$13.6588","2015-10-01":"$13.5703","2015-09-30":"$13.6156","2015-09-29":"$13.3862","2015-09-28":"$13.2991","2015-09-25":"$13.5725","2015-09-24":"$13.5687","2015-09-23":"$13.6089","2015-09-22":"$13.6563","2015-09-21":"$13.8250","2015-09-18":"$13.6734","2015-09-17":"$13.8740","2015-09-16":"$13.9245","2015-09-15":"$13.7709","2015-09-14":"$13.6262","2015-09-11":"$13.7039","2015-09-10":"$13.7198","2015-09-09":"$13.6531","2015-09-08":"$13.7892","2015-09-04":"$13.5717","2015-09-03":"$13.7117","2015-09-02":"$13.6702","2015-09-01":"$13.4970","2015-08-31":"$13.8750","2015-08-28":"$13.9934","2015-08-27":"$13.9375","2015-08-26":"$13.6692","2015-08-25":"$13.2676","2015-08-24":"$13.2720","2015-08-21":"$13.6814","2015-08-20":"$14.0187","2015-08-19":"$14.3511","2015-08-18":"$14.4532","2015-08-17":"$14.4634","2015-08-14":"$14.4705","2015-08-13":"$14.4217","2015-08-12":"$14.3806","2015-08-11":"$14.5049","2015-08-10":"$14.5792","2015-08-07":"$14.4736","2015-08-06":"$14.5289","2015-08-05":"$14.6746","2015-08-04":"$14.6119","2015-07-31":"$14.5692","2015-07-30":"$14.5519","2015-07-29":"$14.4587","2015-07-28":"$14.2854","2015-07-27":"$14.2002","2015-07-24":"$14.3594","2015-07-23":"$14.4327","2015-07-22":"$14.4724","2015-07-21":"$14.4882","2015-07-20":"$14.5328","2015-07-17":"$14.5946","2015-07-16":"$14.5405","2015-07-15":"$14.5000","2015-07-14":"$14.4085","2015-07-13":"$14.3458","2015-07-10":"$14.1637","2015-07-09":"$14.0109","2015-07-08":"$14.0221","2015-07-07":"$14.2408","2015-07-06":"$14.1414","2015-07-03":"$14.2081","2015-07-02":"$14.1837","2015-06-30":"$14.0760","2015-06-29":"$14.0046","2015-06-26":"$14.3002","2015-06-25":"$14.3293","2015-06-24":"$14.3902","2015-06-23":"$14.3959","2015-06-22":"$14.3297","2015-06-19":"$14.2238","2015-06-18":"$14.3181","2015-06-17":"$14.3068","2015-06-16":"$14.3096","2015-06-15":"$14.2691","2015-06-12":"$14.3084","2015-06-11":"$14.4087","2015-06-10":"$14.4007","2015-06-09":"$14.2899","2015-06-08":"$14.2935","2015-06-05":"$14.4581","2015-06-04":"$14.4956","2015-06-03":"$14.5902","2015-06-02":"$14.5165","2015-06-01":"$14.5346","2015-05-29":"$14.4785","2015-05-28":"$14.5887","2015-05-27":"$14.6243","2015-05-26":"$14.5017","2015-05-25":"$14.5942","2015-05-22":"$14.5971","2015-05-21":"$14.5812","2015-05-20":"$14.4695","2015-05-19":"$14.5159","2015-05-15":"$14.3961","2015-05-14":"$14.3540","2015-05-13":"$14.2512","2015-05-12":"$14.2874","2015-05-11":"$14.3971","2015-05-08":"$14.4266","2015-05-07":"$14.3147","2015-05-06":"$14.2417","2015-05-05":"$14.3149","2015-05-04":"$14.4892","2015-05-01":"$14.4764","2015-04-30":"$14.3611","2015-04-29":"$14.4418","2015-04-28":"$14.5029","2015-04-27":"$14.4848","2015-04-24":"$14.5763","2015-04-23":"$14.5069","2015-04-22":"$14.5088","2015-04-21":"$14.4903","2015-04-20":"$14.5041","2015-04-17":"$14.4160","2015-04-16":"$14.5094","2015-04-15":"$14.6231","2015-04-14":"$14.5948","2015-04-13":"$14.6390","2015-04-10":"$14.6673","2015-04-09":"$14.5940","2015-04-08":"$14.4577","2015-04-07":"$14.4498","2015-04-06":"$14.3822","2015-04-02":"$14.3438","2015-04-01":"$14.2571","2015-03-31":"$14.3102","2015-03-30":"$14.3330","2015-03-27":"$14.1761","2015-03-26":"$14.1890","2015-03-25":"$14.2317","2015-03-24":"$14.4081","2015-03-23":"$14.3914","2015-03-20":"$14.4587","2015-03-19":"$14.3835","2015-03-18":"$14.4799","2015-03-17":"$14.3546","2015-03-16":"$14.3776","2015-03-13":"$14.2056","2015-03-12":"$14.2272","2015-03-11":"$14.1729","2015-03-10":"$14.0874","2015-03-09":"$14.2935","2015-03-06":"$14.2996","2015-03-05":"$14.4007","2015-03-04":"$14.3513","2015-03-03":"$14.3816","2015-03-02":"$14.5114","2015-02-27":"$14.4364","2015-02-26":"$14.4797","2015-02-25":"$14.4500","2015-02-24":"$14.4614","2015-02-23":"$14.4490","2015-02-20":"$14.4184","2015-02-19":"$14.3778","2015-02-18":"$14.3623","2015-02-17":"$14.4130","2015-02-13":"$14.4156","2015-02-12":"$14.3668","2015-02-11":"$14.3928","2015-02-10":"$14.3214","2015-02-09":"$14.1845","2015-02-06":"$14.2358","2015-02-05":"$14.1635","2015-02-04":"$14.0836","2015-02-03":"$14.1320","2015-02-02":"$13.9393","2015-01-30":"$13.7786","2015-01-29":"$13.8348","2015-01-28":"$13.7135","2015-01-27":"$13.8883","2015-01-26":"$13.9959","2015-01-23":"$14.0012","2015-01-22":"$13.9668","2015-01-21":"$13.7428","2015-01-20":"$13.5263","2015-01-19":"$13.5351","2015-01-16":"$13.5400","2015-01-15":"$13.3137","2015-01-14":"$13.4110","2015-01-13":"$13.5440","2015-01-12":"$13.5501","2015-01-09":"$13.6710","2015-01-08":"$13.7817","2015-01-07":"$13.5876","2015-01-06":"$13.4814","2015-01-05":"$13.6397","2015-01-02":"$13.9082","2014-12-31":"$13.8285","2014-12-30":"$13.9115","2014-12-29":"$13.9904","2014-12-24":"$13.9637","2014-12-23":"$13.9772","2014-12-22":"$13.8529","2014-12-19":"$13.8022","2014-12-18":"$13.7090","2014-12-17":"$13.4934","2014-12-16":"$13.2124","2014-12-15":"$13.1886","2014-12-12":"$13.1797","2014-12-11":"$13.3752","2014-12-10":"$13.3017","2014-12-09":"$13.5385","2014-12-08":"$13.5162","2014-12-05":"$13.7088","2014-12-04":"$13.6726","2014-12-03":"$13.8468","2014-12-02":"$13.7918","2014-12-01":"$13.7406","2014-11-28":"$13.8217","2014-11-27":"$13.8331","2014-11-26":"$13.8616","2014-11-25":"$13.8547","2014-11-24":"$13.8457","2014-11-21":"$13.8451","2014-11-20":"$13.8228","2014-11-19":"$13.7758","2014-11-18":"$13.7715","2014-11-17":"$13.7334","2014-11-14":"$13.7054","2014-11-13":"$13.6930","2014-11-12":"$13.6948","2014-11-11":"$13.6498","2014-11-10":"$13.6451","2014-11-07":"$13.5741","2014-11-06":"$13.5721","2014-11-05":"$13.4663","2014-11-04":"$13.2903","2014-11-03":"$13.3304","2014-10-31":"$13.3725","2014-10-30":"$13.1736","2014-10-29":"$13.1142","2014-10-28":"$13.1581","2014-10-27":"$13.0350","2014-10-24":"$13.0484","2014-10-23":"$12.9835","2014-10-22":"$12.7756","2014-10-21":"$12.9447","2014-10-20":"$12.7492","2014-10-17":"$12.6841","2014-10-16":"$12.5034","2014-10-15":"$12.4027","2014-10-14":"$12.5034","2014-10-10":"$12.6605","2014-10-09":"$12.8373","2014-10-08":"$13.0470","2014-10-07":"$12.8922","2014-10-06":"$13.0682","2014-10-03":"$13.1231","2014-10-02":"$12.9650","2014-10-01":"$12.9907","2014-09-30":"$13.1445","2014-09-29":"$13.1355","2014-09-26":"$13.1990","2014-09-25":"$13.0586","2014-09-24":"$13.2763","2014-09-23":"$13.2319","2014-09-22":"$13.2578","2014-09-19":"$13.3428","2014-09-18":"$13.4614","2014-09-17":"$13.4338","2014-09-16":"$13.4649","2014-09-15":"$13.4323","2014-09-12":"$13.4700","2014-09-11":"$13.4747","2014-09-10":"$13.3878","2014-09-09":"$13.4197","2014-09-08":"$13.4014","2014-09-05":"$13.4236","2014-09-04":"$13.3849","2014-09-03":"$13.4136","2014-09-02":"$13.4132","2014-08-29":"$13.3805","2014-08-28":"$13.3241","2014-08-27":"$13.4002","2014-08-26":"$13.4472","2014-08-25":"$13.4891","2014-08-22":"$13.4183","2014-08-21":"$13.4460","2014-08-20":"$13.4071","2014-08-19":"$13.3463","2014-08-18":"$13.2167","2014-08-15":"$13.1697","2014-08-14":"$13.1612","2014-08-13":"$13.1235","2014-08-12":"$13.1060","2014-08-11":"$13.1190","2014-08-08":"$13.1017","2014-08-07":"$12.9404","2014-08-06":"$13.0554","2014-08-05":"$13.1323","2014-08-01":"$13.0999","2014-07-31":"$13.1996","2014-07-30":"$13.4293","2014-07-29":"$13.3013","2014-07-28":"$13.3207","2014-07-25":"$13.3599","2014-07-24":"$13.3082","2014-07-23":"$13.2952","2014-07-22":"$13.2826","2014-07-21":"$13.2104","2014-07-18":"$13.2287","2014-07-17":"$13.1435","2014-07-16":"$13.2417","2014-07-15":"$13.1624","2014-07-14":"$13.1917","2014-07-11":"$13.1068","2014-07-10":"$13.0975","2014-07-09":"$13.1632","2014-07-08":"$13.1323","2014-07-07":"$13.1866","2014-07-04":"$13.2049","2014-07-03":"$13.1943","2014-07-02":"$13.1797","2014-06-30":"$13.0975","2014-06-27":"$13.0993","2014-06-26":"$13.0407","2014-06-25":"$13.0283","2014-06-24":"$13.0043","2014-06-23":"$13.1203","2014-06-20":"$13.1192","2014-06-19":"$13.1426","2014-06-18":"$13.1776","2014-06-17":"$13.1095","2014-06-16":"$13.1131","2014-06-13":"$13.1066","2014-06-12":"$13.0419","2014-06-11":"$13.0676","2014-06-10":"$13.1337","2014-06-09":"$13.1371","2014-06-06":"$13.1034","2014-06-05":"$13.0377","2014-06-04":"$12.9925","2014-06-03":"$12.9180","2014-06-02":"$12.8794","2014-05-30":"$12.8336","2014-05-29":"$12.7559","2014-05-28":"$12.6776","2014-05-27":"$12.7160","2014-05-26":"$12.6865","2014-05-23":"$12.6971","2014-05-22":"$12.6759","2014-05-21":"$12.6479","2014-05-20":"$12.5008","2014-05-16":"$12.5087","2014-05-15":"$12.5557","2014-05-14":"$12.6222","2014-05-13":"$12.6786","2014-05-12":"$12.6395","2014-05-09":"$12.5235","2014-05-08":"$12.4924","2014-05-07":"$12.5624","2014-05-06":"$12.5008","2014-05-05":"$12.6125","2014-05-02":"$12.6466","2014-05-01":"$12.6141","2014-04-30":"$12.6253","2014-04-29":"$12.5659","2014-04-28":"$12.5410","2014-04-25":"$12.5268","2014-04-24":"$12.5992","2014-04-23":"$12.5925","2014-04-22":"$12.5862","2014-04-21":"$12.5539","2014-04-17":"$12.5390","2014-04-16":"$12.5189","2014-04-15":"$12.3777","2014-04-14":"$12.3223","2014-04-11":"$12.2780","2014-04-10":"$12.3376","2014-04-09":"$12.5069","2014-04-08":"$12.4310","2014-04-07":"$12.3994","2014-04-04":"$12.5396","2014-04-03":"$12.6340","2014-04-02":"$12.6517","2014-04-01":"$12.6094","2014-03-31":"$12.5610","2014-03-28":"$12.4837","2014-03-27":"$12.4117","2014-03-26":"$12.4668","2014-03-25":"$12.5632","2014-03-24":"$12.5490","2014-03-21":"$12.5457","2014-03-20":"$12.5968","2014-03-19":"$12.5012","2014-03-18":"$12.5024","2014-03-17":"$12.3746","2014-03-14":"$12.3396","2014-03-13":"$12.4015","2014-03-12":"$12.5362","2014-03-11":"$12.4957","2014-03-10":"$12.5292","2014-03-07":"$12.5290","2014-03-06":"$12.4505","2014-03-05":"$12.4957","2014-03-04":"$12.5142","2014-03-03":"$12.3885","2014-02-28":"$12.4198","2014-02-27":"$12.4503","2014-02-26":"$12.3874","2014-02-25":"$12.3370","2014-02-24":"$12.3594","2014-02-21":"$12.3649","2014-02-20":"$12.3567","2014-02-19":"$12.2595","2014-02-18":"$12.2088","2014-02-14":"$12.2257","2014-02-13":"$12.1958","2014-02-12":"$12.1038","2014-02-11":"$12.1120","2014-02-10":"$12.0452","2014-02-07":"$12.0320","2014-02-06":"$11.9502","2014-02-05":"$11.8021","2014-02-04":"$11.7395","2014-02-03":"$11.7389","2014-01-31":"$11.9757","2014-01-30":"$12.0406","2014-01-29":"$11.9545","2014-01-28":"$12.0306","2014-01-27":"$11.9606","2014-01-24":"$12.0603","2014-01-23":"$12.3193","2014-01-22":"$12.3752","2014-01-21":"$12.3309","2014-01-20":"$12.3488","2014-01-17":"$12.2977","2014-01-16":"$12.2939","2014-01-15":"$12.3227","2014-01-14":"$12.2286","2014-01-13":"$12.1425","2014-01-10":"$12.2676","2014-01-09":"$12.1641","2014-01-08":"$12.1392","2014-01-07":"$12.0939","2014-01-06":"$12.0111","2014-01-03":"$12.0339","2014-01-02":"$12.0662","2013-12-31":"$12.1309","2013-12-30":"$12.0943","2013-12-27":"$12.1268","2013-12-24":"$12.0261","2013-12-23":"$11.9734","2013-12-20":"$11.9207","2013-12-19":"$11.8943","2013-12-18":"$11.8326","2013-12-17":"$11.6567","2013-12-16":"$11.6750","2013-12-13":"$11.6259","2013-12-12":"$11.6687","2013-12-11":"$11.6951","2013-12-10":"$11.8601","2013-12-09":"$11.8914","2013-12-06":"$11.8579","2013-12-05":"$11.7706","2013-12-04":"$11.8884","2013-12-03":"$11.9197","2013-12-02":"$11.9561","2013-11-29":"$11.9287","2013-11-28":"$11.9002","2013-11-27":"$11.9085","2013-11-26":"$11.8487","2013-11-25":"$11.9203","2013-11-22":"$11.9254","2013-11-21":"$11.9161","2013-11-20":"$11.8178","2013-11-19":"$11.8127","2013-11-18":"$11.7901","2013-11-15":"$11.8249","2013-11-14":"$11.7887","2013-11-13":"$11.7301","2013-11-12":"$11.6919","2013-11-11":"$11.7031","2013-11-08":"$11.7057","2013-11-07":"$11.5505","2013-11-06":"$11.6034","2013-11-05":"$11.5991","2013-11-04":"$11.6103","2013-11-01":"$11.6082","2013-10-31":"$11.6278","2013-10-30":"$11.7016","2013-10-29":"$11.7051","2013-10-28":"$11.6355","2013-10-25":"$11.6424","2013-10-24":"$11.5537","2013-10-23":"$11.4862","2013-10-22":"$11.4701","2013-10-21":"$11.4329","2013-10-18":"$11.3965","2013-10-17":"$11.3147","2013-10-16":"$11.2825","2013-10-15":"$11.2199","2013-10-11":"$11.2115","2013-10-10":"$11.1861","2013-10-09":"$11.0075","2013-10-08":"$10.9401","2013-10-07":"$11.0227","2013-10-04":"$11.0325","2013-10-03":"$10.9981","2013-10-02":"$11.0998","2013-10-01":"$11.1108","2013-09-30":"$11.0105","2013-09-27":"$11.0844","2013-09-26":"$11.1031","2013-09-25":"$11.0781","2013-09-24":"$11.0943","2013-09-23":"$11.1047","2013-09-20":"$11.0952","2013-09-19":"$11.1837","2013-09-18":"$11.2219","2013-09-17":"$11.1285","2013-09-16":"$11.1183","2013-09-13":"$11.0795","2013-09-12":"$11.0821","2013-09-11":"$11.1379","2013-09-10":"$11.1531","2013-09-09":"$11.1460","2013-09-06":"$11.0787","2013-09-05":"$11.1273","2013-09-04":"$11.0445","2013-09-03":"$11.0333","2013-08-30":"$10.9458","2013-08-29":"$10.9881","2013-08-28":"$10.8996","2013-08-27":"$10.8919","2013-08-26":"$11.0465","2013-08-23":"$11.0669","2013-08-22":"$11.0085","2013-08-21":"$10.9070","2013-08-20":"$10.9332","2013-08-19":"$10.8834","2013-08-16":"$10.9737","2013-08-15":"$10.9611","2013-08-14":"$10.9912","2013-08-13":"$11.0022","2013-08-12":"$10.9139","2013-08-09":"$10.9076","2013-08-08":"$10.9708","2013-08-07":"$10.9420","2013-08-06":"$10.9538","2013-08-02":"$11.0500","2013-08-01":"$11.0203","2013-07-31":"$10.8860","2013-07-30":"$10.9468","2013-07-29":"$10.9676","2013-07-26":"$10.9753","2013-07-25":"$10.9800","2013-07-24":"$10.9906","2013-07-23":"$10.9806","2013-07-22":"$11.0136","2013-07-19":"$11.0083","2013-07-18":"$11.0205","2013-07-17":"$10.9723","2013-07-16":"$10.9200","2013-07-15":"$10.9550","2013-07-12":"$10.8801","2013-07-11":"$10.8767","2013-07-10":"$10.7896","2013-07-09":"$10.7867","2013-07-08":"$10.7334","2013-07-05":"$10.6693","2013-07-04":"$10.6191","2013-07-03":"$10.6195","2013-07-02":"$10.6392","2013-06-28":"$10.5672","2013-06-27":"$10.5359","2013-06-26":"$10.5123","2013-06-25":"$10.5391","2013-06-24":"$10.4453","2013-06-21":"$10.5117","2013-06-20":"$10.5041","2013-06-19":"$10.6773","2013-06-18":"$10.8012","2013-06-17":"$10.7104","2013-06-14":"$10.6130","2013-06-13":"$10.6992","2013-06-12":"$10.5688","2013-06-11":"$10.6490","2013-06-10":"$10.7877","2013-06-07":"$10.7812","2013-06-06":"$10.7458","2013-06-05":"$10.8099","2013-06-04":"$10.9373","2013-06-03":"$10.9468","2013-05-31":"$10.9684","2013-05-30":"$11.0581","2013-05-29":"$11.0498","2013-05-28":"$11.0593","2013-05-27":"$10.9751","2013-05-24":"$10.9743","2013-05-23":"$10.9786","2013-05-22":"$11.0506","2013-05-21":"$11.0738","2013-05-17":"$10.9737","2013-05-16":"$10.8083","2013-05-15":"$10.7847","2013-05-14":"$10.8284","2013-05-13":"$10.7509","2013-05-10":"$10.7804","2013-05-09":"$10.7117","2013-05-08":"$10.7460","2013-05-07":"$10.6651","2013-05-06":"$10.6472","2013-05-03":"$10.6122","2013-05-02":"$10.5463","2013-05-01":"$10.4620","2013-04-30":"$10.5479","2013-04-29":"$10.4624","2013-04-26":"$10.3868","2013-04-25":"$10.4409","2013-04-24":"$10.4256","2013-04-23":"$10.3465","2013-04-22":"$10.3202","2013-04-19":"$10.2816","2013-04-18":"$10.2222","2013-04-17":"$10.2533","2013-04-16":"$10.3784","2013-04-15":"$10.2447","2013-04-12":"$10.4702","2013-04-11":"$10.5601","2013-04-10":"$10.6307","2013-04-09":"$10.5422","2013-04-08":"$10.4488","2013-04-05":"$10.4101","2013-04-04":"$10.4374","2013-04-03":"$10.4842","2013-04-02":"$10.6744","2013-04-01":"$10.6407","2013-03-29":"$10.6883","2013-03-28":"$10.6883","2013-03-27":"$10.6638","2013-03-26":"$10.6903","2013-03-25":"$10.6567","2013-03-22":"$10.7123","2013-03-21":"$10.6758","2013-03-20":"$10.7961","2013-03-19":"$10.7521","2013-03-18":"$10.7532","2013-03-15":"$10.7943","2013-03-14":"$10.7993","2013-03-13":"$10.7458","2013-03-12":"$10.8091","2013-03-11":"$10.8240","2013-03-08":"$10.7875","2013-03-07":"$10.7853","2013-03-06":"$10.7808","2013-03-05":"$10.7098","2013-03-04":"$10.6468","2013-03-01":"$10.6730","2013-02-28":"$10.7076","2013-02-27":"$10.6364","2013-02-26":"$10.5526","2013-02-25":"$10.5383","2013-02-22":"$10.6295","2013-02-21":"$10.5369","2013-02-20":"$10.5910","2013-02-19":"$10.6695","2013-02-15":"$10.5497","2013-02-14":"$10.5627","2013-02-13":"$10.5857","2013-02-12":"$10.5802","2013-02-11":"$10.5349","2013-02-08":"$10.5332","2013-02-07":"$10.4883","2013-02-06":"$10.5068","2013-02-05":"$10.5340","2013-02-04":"$10.4856","2013-02-01":"$10.5552","2013-01-31":"$10.4803","2013-01-30":"$10.5515","2013-01-29":"$10.6004","2013-01-28":"$10.5987","2013-01-25":"$10.6089","2013-01-24":"$10.5735","2013-01-23":"$10.5347","2013-01-22":"$10.5446","2013-01-21":"$10.4962","2013-01-18":"$10.4598","2013-01-17":"$10.3699","2013-01-16":"$10.3052","2013-01-15":"$10.3117","2013-01-14":"$10.2555","2013-01-11":"$10.2492","2013-01-10":"$10.2504","2013-01-09":"$10.2055","2013-01-08":"$10.1866","2013-01-07":"$10.2018","2013-01-04":"$10.2614","2013-01-03":"$10.2091","2013-01-02":"$10.2327","2012-12-31":"$10.1324","2012-12-28":"$10.0195","2012-12-27":"$10.0804","2012-12-24":"$10.0734","2012-12-21":"$10.1117","2012-12-20":"$10.1145","2012-12-19":"$10.1099","2012-12-18":"$10.0698","2012-12-17":"$9.9923","2012-12-14":"$9.9831","2012-12-13":"$10.0177","2012-12-12":"$10.0496","2012-12-11":"$10.0073","2012-12-10":"$9.9674","2012-12-07":"$9.9146","2012-12-06":"$9.9335","2012-12-05":"$9.9125","2012-12-04":"$9.8993","2012-12-03":"$9.9072","2012-11-30":"$9.9548","2012-11-29":"$9.9272","2012-11-28":"$9.8879","2012-11-27":"$9.8328","2012-11-26":"$9.8905","2012-11-23":"$9.9123","2012-11-22":"$9.8411","2012-11-21":"$9.8055","2012-11-20":"$9.7640","2012-11-19":"$9.7813","2012-11-16":"$9.6604","2012-11-15":"$9.6320","2012-11-14":"$9.6920","2012-11-13":"$9.8252","2012-11-12":"$9.8724","2012-11-09":"$9.8812","2012-11-08":"$9.8604","2012-11-07":"$9.9120","2012-11-06":"$10.0280","2012-11-05":"$10.0124","2012-11-02":"$10.0148","2012-10-31":"$10.0140","2012-09-28":"$9.8936","2012-08-31":"$9.6972","2012-07-31":"$9.6036","2012-06-29":"$9.5684","2012-05-31":"$9.5320","2012-04-30":"$10.1380","2012-03-30":"$10.2444","2012-02-29":"$10.0824","2012-01-31":"$10.0528","2011-12-30":"$9.8596","2011-11-30":"$9.8888","2011-10-31":"$9.7208","2011-09-30":"$9.4460","2011-08-31":"$9.9828","2011-07-29":"$10.1496","2011-06-30":"$10.5924","2011-05-31":"$11.0416","2011-04-29":"$10.9532","2011-03-31":"$10.9052","2011-02-28":"$10.9244","2011-01-31":"$10.5308","2010-12-31":"$10.4304","2010-11-30":"$10.1916","2010-10-29":"$10.0556","2010-10-18":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-05-22","nav":44.5705,"d1Amnt":0.0711,"d1Pct":0.001597774352013735,"d7Pct":0.018218993443446872,"d30Pct":0.009723320337189888,"ytd":0.04175869894983861},"EffectiveDate":"2026-04-30T00:00:00","FundataCode":"MGS*DGF","IFASTCode":"EPDV","iFastClass":"GS","LegalID":"2489","MPowerCode":"2HE5","FsClass":"Class 54","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Canadian Focused Equity","__AssetClassSortOrder":21,"AssetClass":"Canadian Focused Equity","__FundCategory":"Canadian Focused Equity","__FundCategorySortOrder":21,"FundCategory":"Canadian Focused Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/fundamental-equity-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2010-10-18T00:00:00","InitialNAV":10.0,"DateFundCreated":"2004-01-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Manulife Fundamental Equity Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Fundamental Equity GIF Select","Fundata_Award":"1","OneToOneUnderlyingFund":"Manulife Fundamental Equity Fund","ClassName":"InvestmentPlus 75/75 (F-Class)","EntityName":"Manulife Fundamental Equity GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to obtain long-term capital appreciation by investing primarily in Canadian equity securities.","Loads":{"SL":[{"LineLoadId":"[SL][F-Class]","__NaturalKey":"1128","FundataCode":"MGS*DGF","Line":null,"__Line":"SL","LoadDescription":"F-Class","__LoadDescriptionSortOrder":7,"FundServCode":"MGF6015","InceptionDate":"2010-10-18","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"F-Class","ManagementFee":1.32,"FundFeeRate":null,"InsuranceRate":null,"MER":1.63,"InsuranceFee":0.0,"AdminFee":0.12,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"F-Class"}]},"HoldingsEffectiveDate":"2026-03-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Royal Bank of Canada","Percent":0.048144},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.044313},{"DisplayName":"Cencora Inc.","Percent":0.039787},{"DisplayName":"Abbott Laboratories","Percent":0.039454},{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.03798},{"DisplayName":"Microsoft Corp.","Percent":0.033485},{"DisplayName":"TMX Group Limited","Percent":0.032576},{"DisplayName":"Waste Connections Inc.","Percent":0.03228},{"DisplayName":"Intact Financial Corporation","Percent":0.031223},{"DisplayName":"Loblaw Cos. Ltd.","Percent":0.030839}],"AssetClass":[{"DisplayName":"Equities","Percent":0.99911766},{"DisplayName":"Cash and equivalents","Percent":0.0034267},{"DisplayName":"Fixed income","Percent":0.00000053}],"Country":[{"DisplayName":"Canada","Percent":0.5358453525208233},{"DisplayName":"United States","Percent":0.37740692090106803},{"DisplayName":"United Kingdom","Percent":0.03163725666189371},{"DisplayName":"Ireland","Percent":0.025346256565129965},{"DisplayName":"Germany","Percent":0.012866915116389451},{"DisplayName":"France","Percent":0.01109792699656571},{"DisplayName":"Switzerland","Percent":0.005798274030402768},{"DisplayName":"Europe","Percent":0.0000010972077270275648}],"GicsSector":[{"DisplayName":"Financials","Percent":0.24905324526622635},{"DisplayName":"Industrials","Percent":0.13907769538847697},{"DisplayName":"Health care","Percent":0.13780768903844523},{"DisplayName":"Information tech.","Percent":0.11792458962294813},{"DisplayName":"Energy","Percent":0.1110995554977775},{"DisplayName":"Cons. discrectionary","Percent":0.07196635983179916},{"DisplayName":"Materials","Percent":0.054152270761353816},{"DisplayName":"Communication serv.","Percent":0.052128260641303215},{"DisplayName":"Consumer staples","Percent":0.051619258096290484},{"DisplayName":"Real Estate","Percent":0.015171075855379279}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at April 30, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}