{"Id":"mgf6044-en-us","fundFactId":"trsggb","HasFundFactsPdf":true,"FirstFundServCode":"MGF6044","FundServCodes":["MGF6044"],"PreviousFundCode":"MGF6044","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":52504075.37,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.1060160319559526,"p3mo":0.014055578926529906,"p6mo":-0.01459625835617756,"pytd":0.00841597558874917,"p1yr":0.20917674830333433,"p3yr":0.15643585969082,"p5yr":0.0207929979324,"p10yr":0.07960255077757,"psi":0.0950629960889369,"effectiveDate":"2026-04-30T00:00:00"},"AnnualReturns":{"2011":-0.01332499706928217,"2012":0.1640792079207921,"2013":0.3102779573367809,"2014":0.11557136551294368,"2015":0.17226049716041336,"2016":0.037923160925245704,"2017":0.16070779531324725,"2018":-0.06424286373524953,"2019":0.30552326605375324,"2020":0.14863406408094434,"2021":0.07954311888892152,"2022":-0.3711309361910461,"2023":0.30115479434280523,"2024":0.23896423347959048,"2025":0.09025299814879403},"Growth":{"2010-10-18":10000.0,"2010-10-29":10025.60000,"2010-11-30":9825.600000000000000000000000,"2010-12-31":10236.400000000000000000000000,"2011-01-31":10259.600000000000000000000000,"2011-02-28":10123.200000000000000000000000,"2011-03-31":10069.600000000000000000000000,"2011-04-29":10244.400000000000000000000000,"2011-05-31":10396.000000000000000000000000,"2011-06-30":10260.400000000000000000000000,"2011-07-29":10188.000000000000000000000000,"2011-08-31":9784.800000000000000000000000,"2011-09-30":9446.000000000000000000000000,"2011-10-31":9910.000000000000000000000000,"2011-11-30":10093.200000000000000000000000,"2011-12-30":10100.000000000000000000000000,"2012-01-31":10426.000000000000000000000000,"2012-02-29":10958.800000000000000000000000,"2012-03-30":11166.800000000000000000000000,"2012-04-30":11037.600000000000000000000000,"2012-05-31":10673.200000000000000000000000,"2012-06-29":11011.600000000000000000000000,"2012-07-31":11010.399999999999999999999999,"2012-08-31":11025.199999999999999999999999,"2012-09-28":11324.799999999999999999999998,"2012-10-31":11350.399999999999999999999998,"2012-11-02":11416.799999999999999999999998,"2012-11-05":11445.199999999999999999999998,"2012-11-06":11486.399999999999999999999998,"2012-11-07":11323.999999999999999999999998,"2012-11-08":11259.199999999999999999999998,"2012-11-09":11273.999999999999999999999998,"2012-11-12":11261.999999999999999999999998,"2012-11-13":11257.599999999999999999999998,"2012-11-14":11136.799999999999999999999998,"2012-11-15":11123.999999999999999999999998,"2012-11-16":11130.799999999999999999999998,"2012-11-19":11264.399999999999999999999998,"2012-11-20":11287.599999999999999999999998,"2012-11-21":11303.199999999999999999999998,"2012-11-22":11379.199999999999999999999998,"2012-11-23":11462.399999999999999999999998,"2012-11-26":11465.199999999999999999999998,"2012-11-27":11450.399999999999999999999998,"2012-11-28":11485.599999999999999999999997,"2012-11-29":11573.199999999999999999999997,"2012-11-30":11572.799999999999999999999997,"2012-12-03":11551.599999999999999999999997,"2012-12-04":11519.599999999999999999999997,"2012-12-05":11515.599999999999999999999997,"2012-12-06":11549.999999999999999999999997,"2012-12-07":11568.799999999999999999999997,"2012-12-10":11560.399999999999999999999997,"2012-12-11":11622.399999999999999999999997,"2012-12-12":11627.199999999999999999999997,"2012-12-13":11560.799999999999999999999997,"2012-12-14":11579.599999999999999999999997,"2012-12-17":11621.199999999999999999999997,"2012-12-18":11732.799999999999999999999996,"2012-12-19":11766.799999999999999999999996,"2012-12-20":11792.799999999999999999999997,"2012-12-21":11756.799999999999999999999997,"2012-12-24":11707.999999999999999999999997,"2012-12-27":11727.599999999999999999999998,"2012-12-28":11674.399999999999999999999998,"2012-12-31":11757.199999999999999999999997,"2013-01-02":11949.599999999999999999999996,"2013-01-03":11951.199999999999999999999996,"2013-01-04":11996.399999999999999999999996,"2013-01-07":11939.999999999999999999999996,"2013-01-08":11899.999999999999999999999996,"2013-01-09":11938.399999999999999999999995,"2013-01-10":11991.199999999999999999999995,"2013-01-11":11989.999999999999999999999995,"2013-01-14":11997.999999999999999999999995,"2013-01-15":11998.799999999999999999999995,"2013-01-16":12004.399999999999999999999995,"2013-01-17":12095.199999999999999999999995,"2013-01-18":12179.599999999999999999999995,"2013-01-21":12176.399999999999999999999995,"2013-01-22":12188.799999999999999999999996,"2013-01-23":12307.199999999999999999999996,"2013-01-24":12299.999999999999999999999996,"2013-01-25":12409.199999999999999999999996,"2013-01-28":12376.399999999999999999999995,"2013-01-29":12422.799999999999999999999994,"2013-01-30":12395.599999999999999999999994,"2013-01-31":12343.999999999999999999999994,"2013-02-01":12506.399999999999999999999994,"2013-02-04":12353.999999999999999999999994,"2013-02-05":12379.599999999999999999999993,"2013-02-06":12385.199999999999999999999993,"2013-02-07":12379.999999999999999999999992,"2013-02-08":12465.599999999999999999999992,"2013-02-11":12469.199999999999999999999992,"2013-02-12":12474.799999999999999999999992,"2013-02-13":12525.199999999999999999999993,"2013-02-14":12508.799999999999999999999993,"2013-02-15":12590.799999999999999999999993,"2013-02-19":12708.799999999999999999999993,"2013-02-20":12679.599999999999999999999993,"2013-02-21":12575.999999999999999999999993,"2013-02-22":12681.599999999999999999999993,"2013-02-25":12588.799999999999999999999993,"2013-02-26":12570.799999999999999999999993,"2013-02-27":12659.199999999999999999999993,"2013-02-28":12719.599999999999999999999992,"2013-03-01":12709.599999999999999999999992,"2013-03-04":12720.799999999999999999999991,"2013-03-05":12857.999999999999999999999991,"2013-03-06":12870.399999999999999999999991,"2013-03-07":12915.599999999999999999999991,"2013-03-08":12975.199999999999999999999991,"2013-03-11":13008.799999999999999999999991,"2013-03-12":12950.799999999999999999999991,"2013-03-13":12944.799999999999999999999991,"2013-03-14":12985.199999999999999999999991,"2013-03-15":12968.799999999999999999999990,"2013-03-18":12911.199999999999999999999990,"2013-03-19":12908.399999999999999999999991,"2013-03-20":12953.999999999999999999999991,"2013-03-21":12799.599999999999999999999991,"2013-03-22":12860.399999999999999999999991,"2013-03-25":12809.999999999999999999999991,"2013-03-26":12867.599999999999999999999991,"2013-03-27":12884.799999999999999999999990,"2013-03-28":12929.999999999999999999999990,"2013-03-29":12929.999999999999999999999990,"2013-04-01":12879.999999999999999999999990,"2013-04-02":12931.199999999999999999999990,"2013-04-03":12845.199999999999999999999989,"2013-04-04":12865.999999999999999999999989,"2013-04-05":12768.399999999999999999999989,"2013-04-08":12839.999999999999999999999988,"2013-04-09":12886.799999999999999999999988,"2013-04-10":13050.799999999999999999999987,"2013-04-11":13047.199999999999999999999987,"2013-04-12":13051.599999999999999999999987,"2013-04-15":12890.799999999999999999999987,"2013-04-16":13014.799999999999999999999987,"2013-04-17":12873.999999999999999999999987,"2013-04-18":12814.799999999999999999999987,"2013-04-19":12940.399999999999999999999987,"2013-04-22":12986.399999999999999999999987,"2013-04-23":13098.799999999999999999999986,"2013-04-24":13110.399999999999999999999987,"2013-04-25":13121.199999999999999999999988,"2013-04-26":13022.799999999999999999999987,"2013-04-29":13087.199999999999999999999988,"2013-04-30":13103.999999999999999999999988,"2013-05-01":13039.199999999999999999999989,"2013-05-02":13113.599999999999999999999989,"2013-05-03":13214.799999999999999999999989,"2013-05-06":13209.599999999999999999999989,"2013-05-07":13257.599999999999999999999989,"2013-05-08":13351.999999999999999999999989,"2013-05-09":13353.999999999999999999999989,"2013-05-10":13462.799999999999999999999990,"2013-05-13":13451.999999999999999999999990,"2013-05-14":13600.799999999999999999999990,"2013-05-15":13652.399999999999999999999990,"2013-05-16":13617.199999999999999999999990,"2013-05-17":13753.999999999999999999999990,"2013-05-21":13776.399999999999999999999990,"2013-05-22":13779.999999999999999999999990,"2013-05-23":13608.799999999999999999999990,"2013-05-24":13605.199999999999999999999990,"2013-05-27":13633.999999999999999999999990,"2013-05-28":13755.199999999999999999999989,"2013-05-29":13601.599999999999999999999989,"2013-05-30":13613.199999999999999999999989,"2013-05-31":13455.599999999999999999999990,"2013-06-03":13466.399999999999999999999990,"2013-06-04":13518.399999999999999999999990,"2013-06-05":13350.799999999999999999999990,"2013-06-06":13319.999999999999999999999991,"2013-06-07":13358.799999999999999999999991,"2013-06-10":13341.599999999999999999999991,"2013-06-11":13163.199999999999999999999992,"2013-06-12":13125.199999999999999999999992,"2013-06-13":13199.199999999999999999999992,"2013-06-14":13148.799999999999999999999992,"2013-06-17":13281.199999999999999999999992,"2013-06-18":13369.599999999999999999999992,"2013-06-19":13213.199999999999999999999992,"2013-06-20":12940.399999999999999999999993,"2013-06-21":13009.999999999999999999999993,"2013-06-24":12843.999999999999999999999993,"2013-06-25":12969.199999999999999999999993,"2013-06-26":13107.999999999999999999999993,"2013-06-27":13234.399999999999999999999993,"2013-06-28":13187.999999999999999999999993,"2013-07-02":13237.999999999999999999999993,"2013-07-03":13177.999999999999999999999993,"2013-07-04":13341.199999999999999999999993,"2013-07-05":13299.999999999999999999999993,"2013-07-08":13350.799999999999999999999993,"2013-07-09":13391.599999999999999999999993,"2013-07-10":13390.799999999999999999999994,"2013-07-11":13542.399999999999999999999994,"2013-07-12":13537.199999999999999999999994,"2013-07-15":13628.399999999999999999999994,"2013-07-16":13565.599999999999999999999993,"2013-07-17":13633.199999999999999999999993,"2013-07-18":13622.799999999999999999999992,"2013-07-19":13552.399999999999999999999992,"2013-07-22":13532.399999999999999999999992,"2013-07-23":13485.999999999999999999999993,"2013-07-24":13501.599999999999999999999993,"2013-07-25":13500.799999999999999999999993,"2013-07-26":13511.199999999999999999999993,"2013-07-29":13453.999999999999999999999994,"2013-07-30":13520.799999999999999999999994,"2013-07-31":13521.999999999999999999999995,"2013-08-01":13705.999999999999999999999994,"2013-08-02":13795.599999999999999999999994,"2013-08-06":13727.999999999999999999999993,"2013-08-07":13686.799999999999999999999993,"2013-08-08":13711.199999999999999999999993,"2013-08-09":13679.999999999999999999999992,"2013-08-12":13680.799999999999999999999992,"2013-08-13":13765.199999999999999999999992,"2013-08-14":13722.799999999999999999999992,"2013-08-15":13539.599999999999999999999993,"2013-08-16":13512.799999999999999999999993,"2013-08-19":13466.399999999999999999999993,"2013-08-20":13463.199999999999999999999994,"2013-08-21":13437.599999999999999999999993,"2013-08-22":13579.599999999999999999999992,"2013-08-23":13659.199999999999999999999992,"2013-08-26":13602.399999999999999999999993,"2013-08-27":13357.999999999999999999999993,"2013-08-28":13357.199999999999999999999994,"2013-08-29":13441.599999999999999999999994,"2013-08-30":13386.799999999999999999999994,"2013-09-03":13495.199999999999999999999994,"2013-09-04":13511.999999999999999999999993,"2013-09-05":13536.399999999999999999999992,"2013-09-06":13520.799999999999999999999992,"2013-09-09":13638.799999999999999999999992,"2013-09-10":13751.999999999999999999999992,"2013-09-11":13775.199999999999999999999991,"2013-09-12":13735.999999999999999999999991,"2013-09-13":13788.799999999999999999999991,"2013-09-16":13869.999999999999999999999991,"2013-09-17":13884.799999999999999999999992,"2013-09-18":14050.399999999999999999999992,"2013-09-19":14112.399999999999999999999992,"2013-09-20":14020.799999999999999999999992,"2013-09-23":13999.599999999999999999999991,"2013-09-24":13941.599999999999999999999991,"2013-09-25":13940.799999999999999999999991,"2013-09-26":13987.199999999999999999999990,"2013-09-27":13941.599999999999999999999991,"2013-09-30":13866.399999999999999999999991,"2013-10-01":13964.799999999999999999999991,"2013-10-02":13980.399999999999999999999991,"2013-10-03":13897.999999999999999999999992,"2013-10-04":13906.399999999999999999999992,"2013-10-07":13823.599999999999999999999992,"2013-10-08":13735.999999999999999999999992,"2013-10-09":13753.999999999999999999999992,"2013-10-10":14008.799999999999999999999992,"2013-10-11":14102.399999999999999999999991,"2013-10-15":14113.599999999999999999999992,"2013-10-16":14212.399999999999999999999992,"2013-10-17":14325.999999999999999999999993,"2013-10-18":14469.199999999999999999999992,"2013-10-21":14499.199999999999999999999992,"2013-10-22":14591.599999999999999999999992,"2013-10-23":14570.799999999999999999999992,"2013-10-24":14637.999999999999999999999992,"2013-10-25":14693.999999999999999999999992,"2013-10-28":14694.799999999999999999999992,"2013-10-29":14775.599999999999999999999992,"2013-10-30":14750.799999999999999999999992,"2013-10-31":14633.999999999999999999999993,"2013-11-01":14608.799999999999999999999993,"2013-11-04":14639.999999999999999999999994,"2013-11-05":14611.199999999999999999999994,"2013-11-06":14641.599999999999999999999993,"2013-11-07":14507.999999999999999999999993,"2013-11-08":14626.799999999999999999999993,"2013-11-11":14672.799999999999999999999992,"2013-11-12":14627.199999999999999999999993,"2013-11-13":14643.999999999999999999999993,"2013-11-14":14737.199999999999999999999992,"2013-11-15":14807.199999999999999999999991,"2013-11-18":14866.799999999999999999999991,"2013-11-19":14880.399999999999999999999991,"2013-11-20":14775.999999999999999999999992,"2013-11-21":14873.199999999999999999999992,"2013-11-22":14899.999999999999999999999992,"2013-11-25":14921.199999999999999999999993,"2013-11-26":14913.199999999999999999999993,"2013-11-27":14970.799999999999999999999994,"2013-11-28":15011.999999999999999999999994,"2013-11-29":15036.399999999999999999999993,"2013-12-02":14995.199999999999999999999994,"2013-12-03":14903.999999999999999999999994,"2013-12-04":14883.999999999999999999999994,"2013-12-05":14819.599999999999999999999994,"2013-12-06":14978.399999999999999999999994,"2013-12-09":14981.199999999999999999999994,"2013-12-10":14933.999999999999999999999994,"2013-12-11":14782.399999999999999999999995,"2013-12-12":14717.599999999999999999999995,"2013-12-13":14655.599999999999999999999994,"2013-12-16":14733.599999999999999999999994,"2013-12-17":14717.199999999999999999999994,"2013-12-18":15005.199999999999999999999994,"2013-12-19":15017.999999999999999999999993,"2013-12-20":15073.999999999999999999999994,"2013-12-23":15127.999999999999999999999993,"2013-12-24":15163.999999999999999999999993,"2013-12-27":15405.199999999999999999999993,"2013-12-30":15371.999999999999999999999993,"2013-12-31":15405.199999999999999999999993,"2014-01-02":15278.799999999999999999999993,"2014-01-03":15252.799999999999999999999994,"2014-01-06":15258.399999999999999999999993,"2014-01-07":15439.999999999999999999999993,"2014-01-08":15449.599999999999999999999993,"2014-01-09":15492.399999999999999999999993,"2014-01-10":15648.799999999999999999999993,"2014-01-13":15443.199999999999999999999993,"2014-01-14":15648.399999999999999999999993,"2014-01-15":15723.999999999999999999999993,"2014-01-16":15729.599999999999999999999993,"2014-01-17":15715.999999999999999999999993,"2014-01-20":15703.599999999999999999999992,"2014-01-21":15749.999999999999999999999993,"2014-01-22":15861.999999999999999999999993,"2014-01-23":15721.599999999999999999999993,"2014-01-24":15349.599999999999999999999993,"2014-01-27":15261.199999999999999999999993,"2014-01-28":15427.199999999999999999999993,"2014-01-29":15315.999999999999999999999993,"2014-01-30":15403.999999999999999999999993,"2014-01-31":15312.399999999999999999999993,"2014-02-03":14986.399999999999999999999994,"2014-02-04":15015.199999999999999999999994,"2014-02-05":15025.999999999999999999999993,"2014-02-06":15266.399999999999999999999994,"2014-02-07":15438.799999999999999999999995,"2014-02-10":15451.999999999999999999999994,"2014-02-11":15632.399999999999999999999994,"2014-02-12":15651.599999999999999999999993,"2014-02-13":15697.599999999999999999999993,"2014-02-14":15789.199999999999999999999993,"2014-02-18":15823.999999999999999999999993,"2014-02-19":15879.199999999999999999999993,"2014-02-20":15936.399999999999999999999992,"2014-02-21":15983.599999999999999999999991,"2014-02-24":15999.999999999999999999999990,"2014-02-25":15993.599999999999999999999990,"2014-02-26":15992.799999999999999999999990,"2014-02-27":16064.799999999999999999999990,"2014-02-28":16045.999999999999999999999991,"2014-03-03":15825.999999999999999999999991,"2014-03-04":16056.399999999999999999999990,"2014-03-05":16000.399999999999999999999990,"2014-03-06":16043.199999999999999999999991,"2014-03-07":16081.599999999999999999999991,"2014-03-10":16053.199999999999999999999990,"2014-03-11":15990.799999999999999999999990,"2014-03-12":15946.399999999999999999999991,"2014-03-13":15706.399999999999999999999991,"2014-03-14":15700.399999999999999999999991,"2014-03-17":15829.599999999999999999999992,"2014-03-18":16039.199999999999999999999992,"2014-03-19":16022.399999999999999999999992,"2014-03-20":16033.199999999999999999999991,"2014-03-21":16006.799999999999999999999992,"2014-03-24":15959.599999999999999999999992,"2014-03-25":16033.999999999999999999999992,"2014-03-26":15927.999999999999999999999992,"2014-03-27":15955.599999999999999999999992,"2014-03-28":16109.999999999999999999999992,"2014-03-31":16240.799999999999999999999991,"2014-04-01":16311.999999999999999999999991,"2014-04-02":16351.199999999999999999999991,"2014-04-03":16330.399999999999999999999991,"2014-04-04":16150.399999999999999999999992,"2014-04-07":16027.199999999999999999999992,"2014-04-08":16021.199999999999999999999992,"2014-04-09":16149.199999999999999999999993,"2014-04-10":15890.399999999999999999999993,"2014-04-11":15852.399999999999999999999993,"2014-04-14":15946.399999999999999999999994,"2014-04-15":16007.199999999999999999999993,"2014-04-16":16190.399999999999999999999993,"2014-04-17":16204.399999999999999999999992,"2014-04-21":16228.399999999999999999999993,"2014-04-22":16337.199999999999999999999993,"2014-04-23":16269.599999999999999999999994,"2014-04-24":16257.999999999999999999999994,"2014-04-25":16135.999999999999999999999994,"2014-04-28":16143.999999999999999999999993,"2014-04-29":16139.199999999999999999999992,"2014-04-30":16153.599999999999999999999992,"2014-05-01":16156.799999999999999999999992,"2014-05-02":16183.599999999999999999999991,"2014-05-05":16150.799999999999999999999992,"2014-05-06":16053.199999999999999999999991,"2014-05-07":16117.599999999999999999999991,"2014-05-08":16077.999999999999999999999991,"2014-05-09":16171.599999999999999999999991,"2014-05-12":16327.199999999999999999999991,"2014-05-13":16347.599999999999999999999991,"2014-05-14":16305.199999999999999999999991,"2014-05-15":16195.599999999999999999999991,"2014-05-16":16219.199999999999999999999991,"2014-05-20":16161.999999999999999999999991,"2014-05-21":16302.799999999999999999999992,"2014-05-22":16297.999999999999999999999991,"2014-05-23":16310.799999999999999999999990,"2014-05-26":16399.199999999999999999999991,"2014-05-27":16367.199999999999999999999991,"2014-05-28":16352.799999999999999999999991,"2014-05-29":16389.199999999999999999999991,"2014-05-30":16377.999999999999999999999991,"2014-06-02":16443.199999999999999999999991,"2014-06-03":16451.999999999999999999999991,"2014-06-04":16475.999999999999999999999991,"2014-06-05":16555.199999999999999999999991,"2014-06-06":16617.599999999999999999999991,"2014-06-09":16643.599999999999999999999991,"2014-06-10":16691.999999999999999999999991,"2014-06-11":16609.599999999999999999999990,"2014-06-12":16558.399999999999999999999990,"2014-06-13":16571.599999999999999999999990,"2014-06-16":16511.999999999999999999999991,"2014-06-17":16515.599999999999999999999991,"2014-06-18":16587.599999999999999999999992,"2014-06-19":16582.799999999999999999999992,"2014-06-20":16523.999999999999999999999992,"2014-06-23":16464.799999999999999999999992,"2014-06-24":16424.399999999999999999999992,"2014-06-25":16447.999999999999999999999993,"2014-06-26":16409.599999999999999999999993,"2014-06-27":16407.599999999999999999999993,"2014-06-30":16391.199999999999999999999993,"2014-07-02":16489.999999999999999999999993,"2014-07-03":16543.599999999999999999999994,"2014-07-04":16553.199999999999999999999993,"2014-07-07":16527.999999999999999999999993,"2014-07-08":16424.799999999999999999999992,"2014-07-09":16430.399999999999999999999993,"2014-07-10":16344.799999999999999999999993,"2014-07-11":16448.399999999999999999999994,"2014-07-14":16527.999999999999999999999995,"2014-07-15":16485.599999999999999999999994,"2014-07-16":16494.399999999999999999999994,"2014-07-17":16390.399999999999999999999994,"2014-07-18":16523.599999999999999999999995,"2014-07-21":16501.599999999999999999999996,"2014-07-22":16570.799999999999999999999995,"2014-07-23":16583.199999999999999999999996,"2014-07-24":16603.999999999999999999999995,"2014-07-25":16603.199999999999999999999995,"2014-07-28":16577.999999999999999999999995,"2014-07-29":16576.399999999999999999999994,"2014-07-30":16582.799999999999999999999994,"2014-07-31":16303.199999999999999999999993,"2014-08-01":16222.799999999999999999999993,"2014-08-05":16221.999999999999999999999993,"2014-08-06":16154.799999999999999999999994,"2014-08-07":16071.599999999999999999999994,"2014-08-08":16186.399999999999999999999994,"2014-08-11":16254.799999999999999999999993,"2014-08-12":16244.399999999999999999999994,"2014-08-13":16327.599999999999999999999993,"2014-08-14":16391.199999999999999999999993,"2014-08-15":16361.199999999999999999999994,"2014-08-18":16465.199999999999999999999994,"2014-08-19":16603.999999999999999999999994,"2014-08-20":16643.999999999999999999999995,"2014-08-21":16641.199999999999999999999995,"2014-08-22":16599.599999999999999999999995,"2014-08-25":16711.999999999999999999999995,"2014-08-26":16705.999999999999999999999994,"2014-08-27":16610.799999999999999999999994,"2014-08-28":16553.199999999999999999999993,"2014-08-29":16613.199999999999999999999993,"2014-09-02":16710.399999999999999999999993,"2014-09-03":16763.999999999999999999999993,"2014-09-04":16694.399999999999999999999994,"2014-09-05":16748.399999999999999999999994,"2014-09-08":16747.599999999999999999999995,"2014-09-09":16695.999999999999999999999995,"2014-09-10":16667.199999999999999999999995,"2014-09-11":16747.199999999999999999999994,"2014-09-12":16691.599999999999999999999994,"2014-09-15":16660.399999999999999999999995,"2014-09-16":16645.599999999999999999999995,"2014-09-17":16688.799999999999999999999995,"2014-09-18":16697.599999999999999999999996,"2014-09-19":16703.199999999999999999999996,"2014-09-22":16613.999999999999999999999997,"2014-09-23":16498.399999999999999999999997,"2014-09-24":16615.199999999999999999999998,"2014-09-25":16398.799999999999999999999998,"2014-09-26":16510.399999999999999999999998,"2014-09-29":16393.199999999999999999999999,"2014-09-30":16420.399999999999999999999998,"2014-10-01":16195.199999999999999999999997,"2014-10-02":16141.599999999999999999999998,"2014-10-03":16339.199999999999999999999998,"2014-10-06":16367.999999999999999999999998,"2014-10-07":16227.599999999999999999999997,"2014-10-08":16341.599999999999999999999997,"2014-10-09":16149.999999999999999999999997,"2014-10-10":15938.799999999999999999999997,"2014-10-14":15869.199999999999999999999998,"2014-10-15":15692.799999999999999999999997,"2014-10-16":15598.799999999999999999999997,"2014-10-17":15870.799999999999999999999997,"2014-10-20":15956.799999999999999999999998,"2014-10-21":16071.599999999999999999999998,"2014-10-22":15993.999999999999999999999998,"2014-10-23":16089.599999999999999999999998,"2014-10-24":16181.599999999999999999999998,"2014-10-27":16134.399999999999999999999998,"2014-10-28":16289.199999999999999999999998,"2014-10-29":16335.999999999999999999999998,"2014-10-30":16459.999999999999999999999998,"2014-10-31":16721.599999999999999999999999,"2014-11-03":16707.199999999999999999999999,"2014-11-04":16763.999999999999999999999999,"2014-11-05":16807.599999999999999999999999,"2014-11-06":16863.200000000000000000000000,"2014-11-07":16787.199999999999999999999999,"2014-11-10":16903.200000000000000000000000,"2014-11-11":16884.000000000000000000000000,"2014-11-12":16880.800000000000000000000000,"2014-11-13":16907.200000000000000000000000,"2014-11-14":16850.000000000000000000000000,"2014-11-17":16827.999999999999999999999999,"2014-11-18":16915.599999999999999999999999,"2014-11-19":16953.599999999999999999999999,"2014-11-20":16893.199999999999999999999999,"2014-11-21":16977.199999999999999999999999,"2014-11-24":17029.599999999999999999999998,"2014-11-25":17015.599999999999999999999998,"2014-11-26":17084.399999999999999999999999,"2014-11-27":17184.800000000000000000000000,"2014-11-28":17265.600000000000000000000000,"2014-12-01":17015.600000000000000000000000,"2014-12-02":17156.800000000000000000000000,"2014-12-03":17146.400000000000000000000000,"2014-12-04":17118.400000000000000000000001,"2014-12-05":17229.200000000000000000000001,"2014-12-08":17182.000000000000000000000001,"2014-12-09":17118.400000000000000000000001,"2014-12-10":16926.800000000000000000000001,"2014-12-11":16964.800000000000000000000000,"2014-12-12":16794.400000000000000000000001,"2014-12-15":16710.800000000000000000000000,"2014-12-16":16616.400000000000000000000000,"2014-12-17":16826.399999999999999999999999,"2014-12-18":17137.599999999999999999999999,"2014-12-19":17193.199999999999999999999999,"2014-12-22":17335.999999999999999999999999,"2014-12-23":17328.799999999999999999999999,"2014-12-24":17315.999999999999999999999999,"2014-12-29":17352.799999999999999999999999,"2014-12-30":17267.599999999999999999999998,"2014-12-31":17185.599999999999999999999998,"2015-01-02":17305.199999999999999999999998,"2015-01-05":17038.399999999999999999999998,"2015-01-06":17025.599999999999999999999997,"2015-01-07":17181.999999999999999999999996,"2015-01-08":17458.799999999999999999999995,"2015-01-09":17401.999999999999999999999995,"2015-01-12":17433.199999999999999999999995,"2015-01-13":17453.999999999999999999999995,"2015-01-14":17395.999999999999999999999996,"2015-01-15":17436.799999999999999999999997,"2015-01-16":17619.599999999999999999999997,"2015-01-19":17468.799999999999999999999996,"2015-01-20":17739.599999999999999999999995,"2015-01-21":18216.799999999999999999999996,"2015-01-22":18505.199999999999999999999995,"2015-01-23":18494.399999999999999999999995,"2015-01-26":18632.399999999999999999999996,"2015-01-27":18374.399999999999999999999996,"2015-01-28":18325.599999999999999999999995,"2015-01-29":18575.599999999999999999999995,"2015-01-30":18480.799999999999999999999996,"2015-02-02":18455.199999999999999999999996,"2015-02-03":18415.599999999999999999999996,"2015-02-04":18573.199999999999999999999997,"2015-02-05":18572.399999999999999999999997,"2015-02-06":18607.599999999999999999999997,"2015-02-09":18476.399999999999999999999997,"2015-02-10":18713.999999999999999999999998,"2015-02-11":18713.199999999999999999999998,"2015-02-12":18677.199999999999999999999998,"2015-02-13":18755.999999999999999999999998,"2015-02-17":18658.399999999999999999999998,"2015-02-18":18712.399999999999999999999998,"2015-02-19":18849.599999999999999999999997,"2015-02-20":18988.399999999999999999999996,"2015-02-23":19066.399999999999999999999997,"2015-02-24":19071.999999999999999999999996,"2015-02-25":18978.399999999999999999999996,"2015-02-26":19142.799999999999999999999996,"2015-02-27":19023.199999999999999999999995,"2015-03-02":19161.999999999999999999999995,"2015-03-03":19023.599999999999999999999996,"2015-03-04":18868.399999999999999999999997,"2015-03-05":19053.199999999999999999999997,"2015-03-06":18964.399999999999999999999997,"2015-03-09":18931.199999999999999999999998,"2015-03-10":18711.999999999999999999999999,"2015-03-11":18782.799999999999999999999999,"2015-03-12":18932.399999999999999999999999,"2015-03-13":18904.399999999999999999999998,"2015-03-16":19100.399999999999999999999999,"2015-03-17":19048.000000000000000000000000,"2015-03-18":19086.800000000000000000000000,"2015-03-19":19166.000000000000000000000001,"2015-03-20":19124.400000000000000000000001,"2015-03-23":19048.400000000000000000000001,"2015-03-24":18982.000000000000000000000001,"2015-03-25":18803.600000000000000000000000,"2015-03-26":18691.200000000000000000000000,"2015-03-27":18896.800000000000000000000000,"2015-03-30":19297.600000000000000000000000,"2015-03-31":19144.800000000000000000000000,"2015-04-01":19143.200000000000000000000000,"2015-04-02":19169.999999999999999999999999,"2015-04-06":19180.799999999999999999999998,"2015-04-07":19230.799999999999999999999997,"2015-04-08":19564.399999999999999999999997,"2015-04-09":19781.999999999999999999999998,"2015-04-10":19797.599999999999999999999998,"2015-04-13":19853.599999999999999999999998,"2015-04-14":19662.799999999999999999999998,"2015-04-15":19503.199999999999999999999997,"2015-04-16":19347.599999999999999999999997,"2015-04-17":19174.399999999999999999999996,"2015-04-20":19212.399999999999999999999997,"2015-04-21":19395.199999999999999999999997,"2015-04-22":19436.399999999999999999999998,"2015-04-23":19355.599999999999999999999999,"2015-04-24":19454.399999999999999999999999,"2015-04-27":19380.800000000000000000000000,"2015-04-28":19277.600000000000000000000001,"2015-04-29":19129.600000000000000000000002,"2015-04-30":19085.200000000000000000000001,"2015-05-01":19325.200000000000000000000001,"2015-05-04":19372.000000000000000000000001,"2015-05-05":19078.000000000000000000000000,"2015-05-06":18918.000000000000000000000001,"2015-05-07":19046.800000000000000000000001,"2015-05-08":19376.000000000000000000000000,"2015-05-11":19290.800000000000000000000000,"2015-05-12":19127.600000000000000000000001,"2015-05-13":19074.000000000000000000000001,"2015-05-14":19330.400000000000000000000002,"2015-05-15":19380.000000000000000000000002,"2015-05-19":19737.200000000000000000000002,"2015-05-20":19667.200000000000000000000001,"2015-05-21":19702.800000000000000000000000,"2015-05-22":19811.200000000000000000000001,"2015-05-25":19802.000000000000000000000000,"2015-05-26":19815.600000000000000000000000,"2015-05-27":19982.000000000000000000000001,"2015-05-28":19857.600000000000000000000001,"2015-05-29":19672.000000000000000000000000,"2015-06-01":19880.000000000000000000000001,"2015-06-02":19703.200000000000000000000001,"2015-06-03":19816.000000000000000000000000,"2015-06-04":19735.600000000000000000000001,"2015-06-05":19586.400000000000000000000001,"2015-06-08":19451.200000000000000000000001,"2015-06-09":19292.000000000000000000000000,"2015-06-10":19440.400000000000000000000000,"2015-06-11":19514.400000000000000000000000,"2015-06-12":19517.200000000000000000000000,"2015-06-15":19359.600000000000000000000000,"2015-06-16":19379.599999999999999999999999,"2015-06-17":19321.599999999999999999999999,"2015-06-18":19417.199999999999999999999999,"2015-06-19":19346.800000000000000000000000,"2015-06-22":19590.400000000000000000000000,"2015-06-23":19698.800000000000000000000000,"2015-06-24":19658.400000000000000000000000,"2015-06-25":19491.200000000000000000000001,"2015-06-26":19419.600000000000000000000001,"2015-06-29":19045.200000000000000000000000,"2015-06-30":19288.800000000000000000000000,"2015-07-02":19470.000000000000000000000000,"2015-07-03":19351.200000000000000000000000,"2015-07-06":19201.200000000000000000000000,"2015-07-07":19166.000000000000000000000000,"2015-07-08":18781.200000000000000000000000,"2015-07-09":19097.600000000000000000000000,"2015-07-10":19478.800000000000000000000000,"2015-07-13":19759.200000000000000000000001,"2015-07-14":19819.600000000000000000000001,"2015-07-15":20014.000000000000000000000001,"2015-07-16":20296.800000000000000000000001,"2015-07-17":20400.000000000000000000000000,"2015-07-20":20394.000000000000000000000000,"2015-07-21":20268.800000000000000000000000,"2015-07-22":20304.800000000000000000000000,"2015-07-23":20175.600000000000000000000000,"2015-07-24":19958.800000000000000000000000,"2015-07-27":19634.800000000000000000000000,"2015-07-28":19605.999999999999999999999999,"2015-07-29":19810.800000000000000000000000,"2015-07-30":19833.200000000000000000000000,"2015-07-31":19921.200000000000000000000000,"2015-08-04":20046.000000000000000000000000,"2015-08-05":20062.000000000000000000000000,"2015-08-06":19777.599999999999999999999999,"2015-08-07":19748.000000000000000000000000,"2015-08-10":19827.600000000000000000000001,"2015-08-11":19659.200000000000000000000001,"2015-08-12":19309.600000000000000000000002,"2015-08-13":19399.200000000000000000000002,"2015-08-14":19482.000000000000000000000003,"2015-08-17":19497.600000000000000000000002,"2015-08-18":19348.000000000000000000000001,"2015-08-19":19239.600000000000000000000001,"2015-08-20":18797.200000000000000000000001,"2015-08-21":18341.200000000000000000000001,"2015-08-24":17682.000000000000000000000001,"2015-08-25":17852.400000000000000000000002,"2015-08-26":18284.400000000000000000000002,"2015-08-27":18545.200000000000000000000002,"2015-08-28":18502.000000000000000000000003,"2015-08-31":18247.600000000000000000000003,"2015-09-01":17760.400000000000000000000003,"2015-09-02":18087.600000000000000000000003,"2015-09-03":18027.200000000000000000000004,"2015-09-04":17784.800000000000000000000004,"2015-09-08":18159.600000000000000000000004,"2015-09-09":18098.400000000000000000000003,"2015-09-10":18116.400000000000000000000003,"2015-09-11":18206.800000000000000000000003,"2015-09-14":18157.200000000000000000000003,"2015-09-15":18275.600000000000000000000003,"2015-09-16":18460.800000000000000000000004,"2015-09-17":18378.800000000000000000000004,"2015-09-18":18130.400000000000000000000004,"2015-09-21":18198.800000000000000000000003,"2015-09-22":17922.400000000000000000000002,"2015-09-23":17906.000000000000000000000002,"2015-09-24":17814.800000000000000000000002,"2015-09-25":17837.200000000000000000000002,"2015-09-28":17594.400000000000000000000002,"2015-09-29":17681.600000000000000000000001,"2015-09-30":17866.000000000000000000000000,"2015-10-01":17771.600000000000000000000000,"2015-10-02":17962.400000000000000000000000,"2015-10-05":18206.400000000000000000000001,"2015-10-06":18148.400000000000000000000001,"2015-10-07":18425.600000000000000000000002,"2015-10-08":18512.400000000000000000000002,"2015-10-09":18503.600000000000000000000002,"2015-10-13":18428.800000000000000000000001,"2015-10-14":18244.800000000000000000000000,"2015-10-15":18439.599999999999999999999999,"2015-10-16":18550.399999999999999999999999,"2015-10-19":18723.199999999999999999999999,"2015-10-20":18697.999999999999999999999998,"2015-10-21":18862.399999999999999999999998,"2015-10-22":19083.599999999999999999999998,"2015-10-23":19499.199999999999999999999998,"2015-10-26":19467.599999999999999999999999,"2015-10-27":19550.399999999999999999999999,"2015-10-28":19587.599999999999999999999999,"2015-10-29":19484.000000000000000000000000,"2015-10-30":19323.200000000000000000000000,"2015-11-02":19575.599999999999999999999999,"2015-11-03":19622.799999999999999999999999,"2015-11-04":19859.599999999999999999999999,"2015-11-05":19911.599999999999999999999999,"2015-11-06":20117.599999999999999999999999,"2015-11-09":19854.399999999999999999999999,"2015-11-10":19898.400000000000000000000000,"2015-11-11":19934.400000000000000000000000,"2015-11-12":19775.599999999999999999999999,"2015-11-13":19578.799999999999999999999999,"2015-11-16":19793.199999999999999999999999,"2015-11-17":19754.399999999999999999999999,"2015-11-18":20014.799999999999999999999998,"2015-11-19":20031.999999999999999999999998,"2015-11-20":20167.999999999999999999999998,"2015-11-23":20167.999999999999999999999998,"2015-11-24":20035.199999999999999999999997,"2015-11-25":19996.399999999999999999999998,"2015-11-26":20160.399999999999999999999998,"2015-11-27":20030.799999999999999999999999,"2015-11-30":19884.399999999999999999999999,"2015-12-01":20139.199999999999999999999998,"2015-12-02":20008.799999999999999999999998,"2015-12-03":19820.399999999999999999999998,"2015-12-04":20163.599999999999999999999999,"2015-12-07":20241.999999999999999999999999,"2015-12-08":20147.999999999999999999999999,"2015-12-09":20010.799999999999999999999998,"2015-12-10":20114.399999999999999999999998,"2015-12-11":19773.199999999999999999999998,"2015-12-14":19844.799999999999999999999998,"2015-12-15":19997.999999999999999999999998,"2015-12-16":20347.999999999999999999999998,"2015-12-17":20373.999999999999999999999998,"2015-12-18":20062.399999999999999999999997,"2015-12-21":20241.999999999999999999999996,"2015-12-22":20305.199999999999999999999997,"2015-12-23":20438.799999999999999999999997,"2015-12-24":20415.199999999999999999999998,"2015-12-29":20480.799999999999999999999998,"2015-12-30":20378.399999999999999999999998,"2015-12-31":20145.999999999999999999999997,"2016-01-04":19827.999999999999999999999997,"2016-01-05":19934.399999999999999999999997,"2016-01-06":19814.399999999999999999999997,"2016-01-07":19374.399999999999999999999997,"2016-01-08":19251.599999999999999999999996,"2016-01-11":19293.199999999999999999999997,"2016-01-12":19467.599999999999999999999997,"2016-01-13":19291.199999999999999999999998,"2016-01-14":19527.599999999999999999999998,"2016-01-15":19239.999999999999999999999998,"2016-01-18":19253.199999999999999999999998,"2016-01-19":19323.599999999999999999999998,"2016-01-20":18902.799999999999999999999997,"2016-01-21":18659.599999999999999999999997,"2016-01-22":18947.199999999999999999999997,"2016-01-25":18901.999999999999999999999997,"2016-01-26":18924.799999999999999999999997,"2016-01-27":18874.399999999999999999999997,"2016-01-28":18903.199999999999999999999997,"2016-01-29":19375.199999999999999999999996,"2016-02-01":19237.999999999999999999999996,"2016-02-02":18968.799999999999999999999997,"2016-02-03":18710.399999999999999999999996,"2016-02-04":18769.599999999999999999999996,"2016-02-05":18729.599999999999999999999996,"2016-02-08":18485.999999999999999999999996,"2016-02-09":18365.199999999999999999999997,"2016-02-10":18435.999999999999999999999996,"2016-02-11":18205.199999999999999999999996,"2016-02-12":18403.999999999999999999999997,"2016-02-16":18802.799999999999999999999997,"2016-02-17":18881.999999999999999999999997,"2016-02-18":18875.599999999999999999999997,"2016-02-19":18937.199999999999999999999998,"2016-02-22":19088.399999999999999999999998,"2016-02-23":18889.599999999999999999999998,"2016-02-24":18774.399999999999999999999998,"2016-02-25":18717.199999999999999999999998,"2016-02-26":18665.599999999999999999999999,"2016-02-29":18583.599999999999999999999998,"2016-03-01":18913.999999999999999999999998,"2016-03-02":18985.199999999999999999999997,"2016-03-03":19115.599999999999999999999998,"2016-03-04":19202.399999999999999999999997,"2016-03-07":19089.999999999999999999999996,"2016-03-08":19090.399999999999999999999996,"2016-03-09":18957.599999999999999999999997,"2016-03-10":19074.799999999999999999999998,"2016-03-11":19257.999999999999999999999998,"2016-03-14":19287.599999999999999999999998,"2016-03-15":19246.799999999999999999999998,"2016-03-16":19062.799999999999999999999998,"2016-03-17":19087.999999999999999999999998,"2016-03-18":19269.999999999999999999999997,"2016-03-21":19345.199999999999999999999997,"2016-03-22":19220.399999999999999999999997,"2016-03-23":19288.399999999999999999999997,"2016-03-24":19304.399999999999999999999997,"2016-03-28":19285.599999999999999999999996,"2016-03-29":19309.599999999999999999999995,"2016-03-30":19361.599999999999999999999996,"2016-03-31":19299.599999999999999999999997,"2016-04-01":19389.199999999999999999999997,"2016-04-04":19418.399999999999999999999997,"2016-04-05":19352.799999999999999999999998,"2016-04-06":19441.199999999999999999999997,"2016-04-07":19322.799999999999999999999997,"2016-04-08":19292.399999999999999999999996,"2016-04-11":19155.599999999999999999999995,"2016-04-12":19168.799999999999999999999994,"2016-04-13":19477.199999999999999999999994,"2016-04-14":19501.599999999999999999999993,"2016-04-15":19472.399999999999999999999993,"2016-04-18":19500.399999999999999999999992,"2016-04-19":19550.799999999999999999999992,"2016-04-20":19488.399999999999999999999991,"2016-04-21":19504.799999999999999999999992,"2016-04-22":19368.799999999999999999999991,"2016-04-25":19367.599999999999999999999992,"2016-04-26":19314.399999999999999999999993,"2016-04-27":19383.999999999999999999999993,"2016-04-28":19113.599999999999999999999992,"2016-04-29":19051.199999999999999999999992,"2016-05-02":19088.399999999999999999999993,"2016-05-03":19120.399999999999999999999992,"2016-05-04":19275.999999999999999999999991,"2016-05-05":19286.399999999999999999999992,"2016-05-06":19387.199999999999999999999993,"2016-05-09":19414.399999999999999999999993,"2016-05-10":19607.199999999999999999999992,"2016-05-11":19383.599999999999999999999993,"2016-05-12":19389.999999999999999999999992,"2016-05-13":19277.199999999999999999999992,"2016-05-16":19413.199999999999999999999992,"2016-05-17":19280.399999999999999999999992,"2016-05-18":19381.199999999999999999999992,"2016-05-19":19405.599999999999999999999992,"2016-05-20":19589.599999999999999999999992,"2016-05-24":19859.199999999999999999999993,"2016-05-25":19793.599999999999999999999993,"2016-05-26":19734.799999999999999999999994,"2016-05-27":19882.399999999999999999999994,"2016-05-30":19951.999999999999999999999994,"2016-05-31":19985.599999999999999999999994,"2016-06-01":19940.799999999999999999999995,"2016-06-02":20042.399999999999999999999995,"2016-06-03":19853.599999999999999999999996,"2016-06-06":19780.399999999999999999999996,"2016-06-07":19783.999999999999999999999997,"2016-06-08":19779.999999999999999999999997,"2016-06-09":19695.199999999999999999999997,"2016-06-10":19421.599999999999999999999997,"2016-06-13":19215.199999999999999999999997,"2016-06-14":19185.599999999999999999999996,"2016-06-15":19347.199999999999999999999997,"2016-06-16":19419.599999999999999999999998,"2016-06-17":19339.999999999999999999999998,"2016-06-20":19517.599999999999999999999998,"2016-06-21":19621.999999999999999999999998,"2016-06-22":19716.399999999999999999999998,"2016-06-23":19924.799999999999999999999998,"2016-06-24":19281.199999999999999999999997,"2016-06-27":19006.799999999999999999999997,"2016-06-28":19374.799999999999999999999997,"2016-06-29":19667.999999999999999999999997,"2016-06-30":19871.599999999999999999999997,"2016-07-04":19760.799999999999999999999997,"2016-07-05":19787.199999999999999999999997,"2016-07-06":19682.399999999999999999999997,"2016-07-07":19755.999999999999999999999996,"2016-07-08":20089.599999999999999999999996,"2016-07-11":20359.599999999999999999999996,"2016-07-12":20357.599999999999999999999996,"2016-07-13":20275.999999999999999999999995,"2016-07-14":20279.999999999999999999999995,"2016-07-15":20313.999999999999999999999996,"2016-07-18":20379.199999999999999999999996,"2016-07-19":20386.799999999999999999999996,"2016-07-20":20585.199999999999999999999997,"2016-07-21":20550.799999999999999999999996,"2016-07-22":20708.799999999999999999999995,"2016-07-25":20786.399999999999999999999995,"2016-07-26":20819.599999999999999999999994,"2016-07-27":20771.199999999999999999999993,"2016-07-28":20781.199999999999999999999994,"2016-07-29":20644.399999999999999999999995,"2016-08-02":20537.599999999999999999999994,"2016-08-03":20528.399999999999999999999994,"2016-08-04":20507.999999999999999999999994,"2016-08-05":20934.799999999999999999999995,"2016-08-08":20981.599999999999999999999995,"2016-08-09":21020.399999999999999999999995,"2016-08-10":20903.599999999999999999999995,"2016-08-11":20957.999999999999999999999994,"2016-08-12":20886.799999999999999999999995,"2016-08-15":20934.399999999999999999999995,"2016-08-16":20745.199999999999999999999995,"2016-08-17":20724.799999999999999999999995,"2016-08-18":20641.999999999999999999999995,"2016-08-19":20730.799999999999999999999994,"2016-08-22":20850.799999999999999999999994,"2016-08-23":20785.599999999999999999999993,"2016-08-24":20702.799999999999999999999994,"2016-08-25":20639.199999999999999999999994,"2016-08-26":20734.399999999999999999999994,"2016-08-29":20876.399999999999999999999994,"2016-08-30":20983.999999999999999999999993,"2016-08-31":20950.799999999999999999999993,"2016-09-01":20914.799999999999999999999993,"2016-09-02":20978.399999999999999999999992,"2016-09-06":20899.999999999999999999999991,"2016-09-07":20943.599999999999999999999991,"2016-09-08":20944.799999999999999999999991,"2016-09-09":20618.399999999999999999999992,"2016-09-12":20824.799999999999999999999991,"2016-09-13":20654.799999999999999999999990,"2016-09-14":20730.799999999999999999999989,"2016-09-15":20959.599999999999999999999989,"2016-09-16":20854.399999999999999999999989,"2016-09-19":20898.799999999999999999999989,"2016-09-20":20944.799999999999999999999988,"2016-09-21":21028.799999999999999999999989,"2016-09-22":21164.799999999999999999999988,"2016-09-23":21159.999999999999999999999988,"2016-09-26":21037.199999999999999999999989,"2016-09-27":21113.199999999999999999999990,"2016-09-28":21102.399999999999999999999989,"2016-09-29":21045.999999999999999999999989,"2016-09-30":21083.199999999999999999999989,"2016-10-03":21143.999999999999999999999990,"2016-10-04":21219.199999999999999999999991,"2016-10-05":21307.999999999999999999999991,"2016-10-06":21336.799999999999999999999991,"2016-10-07":21261.199999999999999999999991,"2016-10-11":20995.599999999999999999999992,"2016-10-12":21012.799999999999999999999991,"2016-10-13":20833.599999999999999999999991,"2016-10-14":20763.199999999999999999999992,"2016-10-17":20645.599999999999999999999991,"2016-10-18":20791.599999999999999999999990,"2016-10-19":20878.399999999999999999999989,"2016-10-20":20988.399999999999999999999989,"2016-10-21":21101.599999999999999999999989,"2016-10-24":21269.999999999999999999999989,"2016-10-25":21109.199999999999999999999990,"2016-10-26":21077.599999999999999999999989,"2016-10-27":20987.599999999999999999999988,"2016-10-28":20982.799999999999999999999988,"2016-10-31":20993.999999999999999999999988,"2016-11-01":20834.399999999999999999999988,"2016-11-02":20718.399999999999999999999988,"2016-11-03":20587.999999999999999999999989,"2016-11-04":20532.399999999999999999999989,"2016-11-07":20825.199999999999999999999989,"2016-11-08":20814.399999999999999999999989,"2016-11-09":20836.799999999999999999999988,"2016-11-10":20836.799999999999999999999988,"2016-11-11":20786.399999999999999999999988,"2016-11-14":20561.599999999999999999999989,"2016-11-15":20579.999999999999999999999989,"2016-11-16":20597.599999999999999999999990,"2016-11-17":20786.399999999999999999999990,"2016-11-18":20803.999999999999999999999991,"2016-11-21":20769.599999999999999999999992,"2016-11-22":20901.599999999999999999999993,"2016-11-23":20956.799999999999999999999994,"2016-11-24":20943.199999999999999999999994,"2016-11-25":21081.199999999999999999999994,"2016-11-28":20908.799999999999999999999995,"2016-11-29":20918.399999999999999999999995,"2016-11-30":20938.399999999999999999999996,"2016-12-01":20590.799999999999999999999996,"2016-12-02":20480.399999999999999999999995,"2016-12-05":20581.599999999999999999999996,"2016-12-06":20703.599999999999999999999997,"2016-12-07":20881.999999999999999999999997,"2016-12-08":20727.999999999999999999999997,"2016-12-09":20791.199999999999999999999997,"2016-12-12":20621.199999999999999999999997,"2016-12-13":20779.999999999999999999999998,"2016-12-14":20741.599999999999999999999999,"2016-12-15":20762.399999999999999999999999,"2016-12-16":20762.399999999999999999999999,"2016-12-19":20871.599999999999999999999999,"2016-12-20":20843.999999999999999999999999,"2016-12-21":20900.799999999999999999999999,"2016-12-22":20986.000000000000000000000000,"2016-12-23":21040.800000000000000000000001,"2016-12-28":21046.800000000000000000000002,"2016-12-29":21043.600000000000000000000001,"2016-12-30":20910.000000000000000000000002,"2017-01-03":21072.400000000000000000000003,"2017-01-04":21028.400000000000000000000003,"2017-01-05":21027.200000000000000000000004,"2017-01-06":21089.600000000000000000000005,"2017-01-09":21070.000000000000000000000004,"2017-01-10":21092.400000000000000000000005,"2017-01-11":21106.400000000000000000000005,"2017-01-12":21012.000000000000000000000006,"2017-01-13":21012.800000000000000000000006,"2017-01-16":21003.200000000000000000000006,"2017-01-17":20907.200000000000000000000006,"2017-01-18":21212.800000000000000000000005,"2017-01-19":21276.000000000000000000000005,"2017-01-20":21330.800000000000000000000005,"2017-01-23":21250.800000000000000000000005,"2017-01-24":21224.000000000000000000000004,"2017-01-25":21272.800000000000000000000003,"2017-01-26":21287.600000000000000000000004,"2017-01-27":21390.400000000000000000000003,"2017-01-30":21225.200000000000000000000003,"2017-01-31":21030.400000000000000000000002,"2017-02-01":21108.400000000000000000000002,"2017-02-02":21058.400000000000000000000002,"2017-02-03":21213.200000000000000000000001,"2017-02-06":21239.600000000000000000000002,"2017-02-07":21399.200000000000000000000001,"2017-02-08":21476.800000000000000000000001,"2017-02-09":21548.400000000000000000000000,"2017-02-10":21514.400000000000000000000000,"2017-02-13":21619.600000000000000000000001,"2017-02-14":21595.200000000000000000000002,"2017-02-15":21684.800000000000000000000002,"2017-02-16":21712.800000000000000000000001,"2017-02-17":21766.000000000000000000000001,"2017-02-21":21926.400000000000000000000001,"2017-02-22":21955.600000000000000000000001,"2017-02-23":21921.600000000000000000000000,"2017-02-24":21807.599999999999999999999999,"2017-02-27":21919.999999999999999999999998,"2017-02-28":22002.399999999999999999999999,"2017-03-01":22332.799999999999999999999998,"2017-03-02":22283.199999999999999999999998,"2017-03-03":22297.199999999999999999999998,"2017-03-06":22295.599999999999999999999999,"2017-03-07":22285.199999999999999999999999,"2017-03-08":22347.599999999999999999999999,"2017-03-09":22360.799999999999999999999998,"2017-03-10":22421.199999999999999999999998,"2017-03-13":22449.999999999999999999999998,"2017-03-14":22456.799999999999999999999998,"2017-03-15":22429.999999999999999999999998,"2017-03-16":22625.599999999999999999999998,"2017-03-17":22666.799999999999999999999998,"2017-03-20":22677.999999999999999999999999,"2017-03-21":22512.800000000000000000000000,"2017-03-22":22455.200000000000000000000000,"2017-03-23":22470.800000000000000000000001,"2017-03-24":22522.800000000000000000000000,"2017-03-27":22533.199999999999999999999999,"2017-03-28":22570.000000000000000000000000,"2017-03-29":22517.200000000000000000000000,"2017-03-30":22525.200000000000000000000001,"2017-03-31":22419.200000000000000000000002,"2017-04-03":22589.200000000000000000000001,"2017-04-04":22641.200000000000000000000000,"2017-04-05":22654.400000000000000000000001,"2017-04-06":22659.200000000000000000000001,"2017-04-07":22635.600000000000000000000001,"2017-04-10":22506.800000000000000000000000,"2017-04-11":22470.000000000000000000000000,"2017-04-12":22380.400000000000000000000000,"2017-04-13":22379.200000000000000000000000,"2017-04-17":22518.000000000000000000000000,"2017-04-18":22537.200000000000000000000000,"2017-04-19":22671.600000000000000000000001,"2017-04-20":22819.600000000000000000000001,"2017-04-21":22846.800000000000000000000002,"2017-04-24":23098.000000000000000000000002,"2017-04-25":23312.000000000000000000000002,"2017-04-26":23356.800000000000000000000003,"2017-04-27":23446.800000000000000000000003,"2017-04-28":23514.400000000000000000000002,"2017-05-01":23559.200000000000000000000003,"2017-05-02":23751.600000000000000000000003,"2017-05-03":23675.200000000000000000000004,"2017-05-04":23768.000000000000000000000004,"2017-05-05":23680.000000000000000000000005,"2017-05-08":23704.400000000000000000000005,"2017-05-09":23799.600000000000000000000004,"2017-05-10":23665.600000000000000000000005,"2017-05-11":23696.400000000000000000000006,"2017-05-12":23741.600000000000000000000007,"2017-05-15":23739.600000000000000000000007,"2017-05-16":23743.200000000000000000000007,"2017-05-17":23495.200000000000000000000006,"2017-05-18":23326.800000000000000000000005,"2017-05-19":23424.000000000000000000000004,"2017-05-23":23529.600000000000000000000005,"2017-05-24":23396.000000000000000000000005,"2017-05-25":23586.800000000000000000000006,"2017-05-26":23577.200000000000000000000005,"2017-05-29":23551.600000000000000000000006,"2017-05-30":23524.800000000000000000000006,"2017-05-31":23584.000000000000000000000007,"2017-06-01":23761.200000000000000000000008,"2017-06-02":23769.600000000000000000000009,"2017-06-05":23746.400000000000000000000008,"2017-06-06":23607.600000000000000000000008,"2017-06-07":23780.400000000000000000000008,"2017-06-08":23778.000000000000000000000008,"2017-06-09":23618.000000000000000000000008,"2017-06-12":23338.000000000000000000000009,"2017-06-13":23272.800000000000000000000009,"2017-06-14":23228.400000000000000000000010,"2017-06-15":23138.800000000000000000000011,"2017-06-16":23151.600000000000000000000012,"2017-06-19":23327.200000000000000000000012,"2017-06-20":23172.000000000000000000000013,"2017-06-21":23225.600000000000000000000014,"2017-06-22":23070.000000000000000000000013,"2017-06-23":23223.600000000000000000000014,"2017-06-26":23313.600000000000000000000013,"2017-06-27":23041.600000000000000000000012,"2017-06-28":22948.000000000000000000000012,"2017-06-29":22652.400000000000000000000013,"2017-06-30":22630.800000000000000000000013,"2017-07-04":22433.600000000000000000000014,"2017-07-05":22544.000000000000000000000014,"2017-07-06":22359.600000000000000000000015,"2017-07-07":22290.000000000000000000000016,"2017-07-10":22355.200000000000000000000015,"2017-07-11":22458.800000000000000000000016,"2017-07-12":22370.800000000000000000000017,"2017-07-13":22454.000000000000000000000018,"2017-07-14":22506.400000000000000000000018,"2017-07-17":22535.600000000000000000000017,"2017-07-18":22477.200000000000000000000018,"2017-07-19":22512.800000000000000000000019,"2017-07-20":22563.200000000000000000000018,"2017-07-21":22474.800000000000000000000018,"2017-07-24":22367.200000000000000000000017,"2017-07-25":22300.400000000000000000000017,"2017-07-26":22306.000000000000000000000018,"2017-07-27":22517.600000000000000000000017,"2017-07-28":22218.000000000000000000000016,"2017-07-31":22294.000000000000000000000016,"2017-08-01":22483.200000000000000000000015,"2017-08-02":22516.400000000000000000000015,"2017-08-03":22517.600000000000000000000015,"2017-08-04":22636.800000000000000000000015,"2017-08-08":22649.200000000000000000000014,"2017-08-09":22640.800000000000000000000013,"2017-08-10":22362.800000000000000000000012,"2017-08-11":22279.200000000000000000000013,"2017-08-14":22522.000000000000000000000013,"2017-08-15":22571.200000000000000000000013,"2017-08-16":22474.800000000000000000000012,"2017-08-17":22304.400000000000000000000012,"2017-08-18":22132.800000000000000000000012,"2017-08-21":22155.200000000000000000000012,"2017-08-22":22371.200000000000000000000012,"2017-08-23":22297.200000000000000000000012,"2017-08-24":22237.200000000000000000000012,"2017-08-25":22202.400000000000000000000013,"2017-08-28":22210.000000000000000000000013,"2017-08-29":22275.600000000000000000000013,"2017-08-30":22536.800000000000000000000014,"2017-08-31":22425.200000000000000000000013,"2017-09-01":22280.400000000000000000000013,"2017-09-05":22110.000000000000000000000013,"2017-09-06":21934.000000000000000000000014,"2017-09-07":21814.800000000000000000000015,"2017-09-08":21798.000000000000000000000016,"2017-09-11":21965.200000000000000000000016,"2017-09-12":22149.600000000000000000000016,"2017-09-13":22136.000000000000000000000016,"2017-09-14":22137.200000000000000000000016,"2017-09-15":22142.000000000000000000000015,"2017-09-18":22411.200000000000000000000015,"2017-09-19":22401.600000000000000000000015,"2017-09-20":22497.200000000000000000000015,"2017-09-21":22464.800000000000000000000015,"2017-09-22":22520.000000000000000000000016,"2017-09-25":22478.400000000000000000000015,"2017-09-26":22384.400000000000000000000015,"2017-09-27":22620.400000000000000000000014,"2017-09-28":22591.200000000000000000000014,"2017-09-29":22797.600000000000000000000015,"2017-10-02":22903.200000000000000000000015,"2017-10-03":22926.800000000000000000000016,"2017-10-04":22899.200000000000000000000017,"2017-10-05":23124.400000000000000000000016,"2017-10-06":23032.400000000000000000000016,"2017-10-10":23085.600000000000000000000017,"2017-10-11":23095.600000000000000000000018,"2017-10-12":23129.600000000000000000000018,"2017-10-13":23268.000000000000000000000019,"2017-10-16":23326.800000000000000000000019,"2017-10-17":23346.000000000000000000000019,"2017-10-18":23302.800000000000000000000018,"2017-10-19":23225.200000000000000000000019,"2017-10-20":23486.000000000000000000000018,"2017-10-23":23400.800000000000000000000017,"2017-10-24":23408.400000000000000000000017,"2017-10-25":23571.200000000000000000000017,"2017-10-26":23720.800000000000000000000018,"2017-10-27":23931.600000000000000000000018,"2017-10-30":23853.600000000000000000000018,"2017-10-31":24049.600000000000000000000018,"2017-11-01":24013.600000000000000000000018,"2017-11-02":23928.000000000000000000000018,"2017-11-03":23874.800000000000000000000017,"2017-11-07":23923.600000000000000000000017,"2017-11-08":23836.000000000000000000000017,"2017-11-09":23612.000000000000000000000016,"2017-11-10":23584.000000000000000000000015,"2017-11-13":23629.600000000000000000000016,"2017-11-14":23570.000000000000000000000015,"2017-11-15":23496.800000000000000000000014,"2017-11-16":23783.600000000000000000000014,"2017-11-17":23774.000000000000000000000013,"2017-11-20":23889.200000000000000000000013,"2017-11-21":24052.800000000000000000000013,"2017-11-22":23880.000000000000000000000013,"2017-11-23":23863.200000000000000000000012,"2017-11-24":23932.400000000000000000000012,"2017-11-27":23928.400000000000000000000011,"2017-11-28":24253.200000000000000000000012,"2017-11-29":24201.200000000000000000000013,"2017-11-30":24283.600000000000000000000012,"2017-12-01":23844.000000000000000000000012,"2017-12-04":23870.800000000000000000000011,"2017-12-05":23817.600000000000000000000010,"2017-12-06":23929.600000000000000000000009,"2017-12-07":24094.800000000000000000000008,"2017-12-08":24288.000000000000000000000009,"2017-12-11":24342.000000000000000000000008,"2017-12-12":24356.400000000000000000000007,"2017-12-13":24263.200000000000000000000007,"2017-12-14":24017.200000000000000000000007,"2017-12-15":24378.800000000000000000000006,"2017-12-18":24549.200000000000000000000007,"2017-12-19":24502.800000000000000000000006,"2017-12-20":24416.800000000000000000000006,"2017-12-21":24367.200000000000000000000007,"2017-12-22":24414.400000000000000000000008,"2017-12-27":24287.600000000000000000000007,"2017-12-28":24275.200000000000000000000008,"2017-12-29":24270.400000000000000000000008,"2018-01-02":24454.000000000000000000000008,"2018-01-03":24694.000000000000000000000007,"2018-01-04":24782.800000000000000000000008,"2018-01-05":24782.000000000000000000000009,"2018-01-08":24807.200000000000000000000010,"2018-01-09":24952.000000000000000000000010,"2018-01-10":24965.600000000000000000000011,"2018-01-11":25090.000000000000000000000012,"2018-01-12":25228.000000000000000000000012,"2018-01-15":25120.400000000000000000000012,"2018-01-16":25140.000000000000000000000011,"2018-01-17":25276.400000000000000000000011,"2018-01-18":25279.200000000000000000000010,"2018-01-19":25555.600000000000000000000010,"2018-01-22":25585.200000000000000000000011,"2018-01-23":25548.800000000000000000000011,"2018-01-24":25560.000000000000000000000010,"2018-01-25":25642.800000000000000000000011,"2018-01-26":25782.800000000000000000000012,"2018-01-29":25472.800000000000000000000011,"2018-01-30":25281.200000000000000000000011,"2018-01-31":25340.800000000000000000000011,"2018-02-01":25194.000000000000000000000012,"2018-02-02":24928.800000000000000000000012,"2018-02-05":24119.200000000000000000000012,"2018-02-06":24368.000000000000000000000013,"2018-02-07":24195.600000000000000000000013,"2018-02-08":23569.600000000000000000000013,"2018-02-09":23642.000000000000000000000014,"2018-02-12":23998.400000000000000000000013,"2018-02-13":24057.200000000000000000000012,"2018-02-14":24283.600000000000000000000013,"2018-02-15":24490.400000000000000000000014,"2018-02-16":24640.400000000000000000000015,"2018-02-20":24617.600000000000000000000014,"2018-02-21":24652.000000000000000000000013,"2018-02-22":24614.800000000000000000000013,"2018-02-23":24833.200000000000000000000012,"2018-02-26":25109.600000000000000000000012,"2018-02-27":24848.000000000000000000000013,"2018-02-28":24688.400000000000000000000014,"2018-03-01":24443.600000000000000000000013,"2018-03-02":24668.800000000000000000000012,"2018-03-05":24973.200000000000000000000013,"2018-03-06":24931.200000000000000000000012,"2018-03-07":24978.800000000000000000000011,"2018-03-08":25190.800000000000000000000011,"2018-03-09":25431.200000000000000000000010,"2018-03-12":25431.600000000000000000000010,"2018-03-13":25486.800000000000000000000010,"2018-03-14":25410.400000000000000000000009,"2018-03-15":25606.800000000000000000000010,"2018-03-16":25652.400000000000000000000011,"2018-03-19":25359.600000000000000000000011,"2018-03-20":25470.400000000000000000000011,"2018-03-21":25094.000000000000000000000011,"2018-03-22":24538.000000000000000000000010,"2018-03-23":23984.000000000000000000000010,"2018-03-26":24545.200000000000000000000010,"2018-03-27":24228.000000000000000000000009,"2018-03-28":24263.200000000000000000000008,"2018-03-29":24445.200000000000000000000009,"2018-04-02":24044.400000000000000000000008,"2018-04-03":24137.200000000000000000000008,"2018-04-04":24242.800000000000000000000009,"2018-04-05":24407.200000000000000000000008,"2018-04-06":24012.000000000000000000000008,"2018-04-09":24029.600000000000000000000008,"2018-04-10":24233.200000000000000000000008,"2018-04-11":24065.200000000000000000000009,"2018-04-12":24173.600000000000000000000008,"2018-04-13":24090.000000000000000000000008,"2018-04-16":24112.400000000000000000000007,"2018-04-17":24205.200000000000000000000008,"2018-04-18":24475.600000000000000000000008,"2018-04-19":24455.600000000000000000000009,"2018-04-23":24550.800000000000000000000009,"2018-04-24":24361.200000000000000000000009,"2018-04-25":24368.800000000000000000000009,"2018-04-26":24573.200000000000000000000010,"2018-04-27":24472.800000000000000000000010,"2018-04-30":24397.200000000000000000000011,"2018-05-01":24438.800000000000000000000010,"2018-05-02":24319.200000000000000000000009,"2018-05-03":24261.200000000000000000000008,"2018-05-04":24468.400000000000000000000008,"2018-05-07":24654.000000000000000000000007,"2018-05-08":24815.600000000000000000000008,"2018-05-09":24731.600000000000000000000008,"2018-05-10":24766.800000000000000000000009,"2018-05-11":24786.800000000000000000000010,"2018-05-14":24947.200000000000000000000010,"2018-05-15":24834.400000000000000000000009,"2018-05-16":24828.000000000000000000000008,"2018-05-17":24757.200000000000000000000009,"2018-05-18":24830.400000000000000000000009,"2018-05-22":24853.200000000000000000000008,"2018-05-23":24834.800000000000000000000008,"2018-05-24":24911.200000000000000000000009,"2018-05-25":24988.800000000000000000000008,"2018-05-28":24988.400000000000000000000009,"2018-05-29":24700.800000000000000000000008,"2018-05-30":24673.600000000000000000000007,"2018-05-31":24785.200000000000000000000008,"2018-06-01":25002.000000000000000000000007,"2018-06-05":25231.600000000000000000000008,"2018-06-06":25377.200000000000000000000008,"2018-06-07":25338.400000000000000000000008,"2018-06-08":25296.000000000000000000000008,"2018-06-11":25419.600000000000000000000009,"2018-06-12":25511.600000000000000000000009,"2018-06-13":25368.400000000000000000000009,"2018-06-14":25570.400000000000000000000010,"2018-06-15":25666.400000000000000000000009,"2018-06-18":25582.400000000000000000000008,"2018-06-19":25488.000000000000000000000007,"2018-06-20":25716.000000000000000000000006,"2018-06-21":25572.400000000000000000000007,"2018-06-22":25734.800000000000000000000008,"2018-06-25":25420.800000000000000000000007,"2018-06-26":25457.200000000000000000000007,"2018-06-27":25329.200000000000000000000007,"2018-06-28":25239.600000000000000000000006,"2018-06-29":25233.600000000000000000000007,"2018-07-03":25066.000000000000000000000007,"2018-07-04":25118.000000000000000000000007,"2018-07-05":25184.000000000000000000000006,"2018-07-06":25395.200000000000000000000005,"2018-07-09":25641.200000000000000000000006,"2018-07-10":25760.800000000000000000000007,"2018-07-11":25683.600000000000000000000008,"2018-07-12":25878.800000000000000000000007,"2018-07-13":25959.600000000000000000000006,"2018-07-16":25892.400000000000000000000007,"2018-07-17":25998.000000000000000000000007,"2018-07-18":25888.400000000000000000000006,"2018-07-19":26001.600000000000000000000005,"2018-07-20":25880.000000000000000000000004,"2018-07-23":25918.400000000000000000000004,"2018-07-24":26093.600000000000000000000003,"2018-07-25":26117.600000000000000000000003,"2018-07-26":25889.600000000000000000000003,"2018-07-27":25892.400000000000000000000003,"2018-07-30":25657.200000000000000000000002,"2018-07-31":25657.200000000000000000000002,"2018-08-01":25538.000000000000000000000003,"2018-08-02":25463.600000000000000000000002,"2018-08-03":25450.800000000000000000000003,"2018-08-07":25657.200000000000000000000003,"2018-08-08":25633.600000000000000000000004,"2018-08-09":25768.800000000000000000000005,"2018-08-10":25651.200000000000000000000004,"2018-08-13":25558.000000000000000000000005,"2018-08-14":25549.200000000000000000000006,"2018-08-15":25348.400000000000000000000007,"2018-08-16":25541.600000000000000000000007,"2018-08-17":25441.600000000000000000000006,"2018-08-20":25547.600000000000000000000005,"2018-08-21":25674.800000000000000000000004,"2018-08-22":25667.200000000000000000000004,"2018-08-23":25763.200000000000000000000003,"2018-08-27":25945.600000000000000000000004,"2018-08-28":25862.800000000000000000000004,"2018-08-29":25951.200000000000000000000003,"2018-08-30":25803.600000000000000000000002,"2018-08-31":25847.600000000000000000000002,"2018-09-04":25876.400000000000000000000001,"2018-09-05":25638.800000000000000000000000,"2018-09-06":25466.400000000000000000000001,"2018-09-07":25449.200000000000000000000000,"2018-09-10":25463.599999999999999999999999,"2018-09-11":25360.399999999999999999999998,"2018-09-12":25207.999999999999999999999997,"2018-09-13":25381.199999999999999999999996,"2018-09-14":25512.799999999999999999999996,"2018-09-17":25430.399999999999999999999995,"2018-09-18":25467.999999999999999999999995,"2018-09-19":25397.599999999999999999999995,"2018-09-20":25579.999999999999999999999994,"2018-09-21":25617.999999999999999999999993,"2018-09-24":25510.399999999999999999999994,"2018-09-25":25539.999999999999999999999995,"2018-09-26":25689.199999999999999999999996,"2018-09-27":25753.199999999999999999999997,"2018-09-28":25454.799999999999999999999997,"2018-10-01":25257.599999999999999999999997,"2018-10-02":25079.199999999999999999999997,"2018-10-03":25074.399999999999999999999998,"2018-10-04":24835.599999999999999999999997,"2018-10-05":24679.999999999999999999999996,"2018-10-09":24445.199999999999999999999997,"2018-10-10":23833.199999999999999999999998,"2018-10-11":23498.799999999999999999999998,"2018-10-12":23913.999999999999999999999998,"2018-10-15":23729.199999999999999999999998,"2018-10-16":24140.799999999999999999999997,"2018-10-17":24103.999999999999999999999997,"2018-10-18":23731.599999999999999999999997,"2018-10-19":23933.199999999999999999999996,"2018-10-22":23932.799999999999999999999995,"2018-10-23":23608.399999999999999999999995,"2018-10-24":22835.199999999999999999999995,"2018-10-25":23204.399999999999999999999995,"2018-10-26":23014.399999999999999999999995,"2018-10-29":22860.799999999999999999999996,"2018-10-30":22997.999999999999999999999995,"2018-10-31":23486.799999999999999999999995,"2018-11-01":23716.799999999999999999999995,"2018-11-02":23895.199999999999999999999995,"2018-11-05":23802.799999999999999999999995,"2018-11-06":23886.399999999999999999999995,"2018-11-07":24255.999999999999999999999996,"2018-11-08":24089.199999999999999999999996,"2018-11-09":23871.199999999999999999999996,"2018-11-12":23469.999999999999999999999995,"2018-11-13":23581.599999999999999999999995,"2018-11-14":23621.999999999999999999999996,"2018-11-15":23741.999999999999999999999996,"2018-11-16":23712.799999999999999999999996,"2018-11-19":23462.399999999999999999999997,"2018-11-20":23178.399999999999999999999997,"2018-11-21":23335.599999999999999999999998,"2018-11-22":23151.199999999999999999999998,"2018-11-23":23125.999999999999999999999999,"2018-11-26":23538.399999999999999999999998,"2018-11-27":23603.999999999999999999999998,"2018-11-28":24057.599999999999999999999999,"2018-11-29":23965.999999999999999999999998,"2018-11-30":24007.999999999999999999999997,"2018-12-03":24233.199999999999999999999997,"2018-12-04":23663.999999999999999999999996,"2018-12-05":23950.399999999999999999999996,"2018-12-06":23629.999999999999999999999995,"2018-12-07":23135.999999999999999999999995,"2018-12-10":23106.399999999999999999999996,"2018-12-11":23148.399999999999999999999996,"2018-12-12":23361.999999999999999999999997,"2018-12-13":23301.199999999999999999999997,"2018-12-14":22944.799999999999999999999997,"2018-12-17":22615.599999999999999999999996,"2018-12-18":22758.799999999999999999999996,"2018-12-19":22548.799999999999999999999995,"2018-12-20":22327.999999999999999999999996,"2018-12-21":22122.799999999999999999999997,"2018-12-24":21785.199999999999999999999996,"2018-12-27":22509.599999999999999999999997,"2018-12-28":22666.799999999999999999999996,"2018-12-31":22711.199999999999999999999996,"2019-01-02":22668.799999999999999999999996,"2019-01-03":22073.599999999999999999999996,"2019-01-04":22719.199999999999999999999996,"2019-01-07":22645.999999999999999999999995,"2019-01-08":22835.599999999999999999999996,"2019-01-09":23052.799999999999999999999996,"2019-01-10":23240.399999999999999999999995,"2019-01-11":23268.799999999999999999999995,"2019-01-14":23144.799999999999999999999995,"2019-01-15":23394.399999999999999999999995,"2019-01-16":23445.199999999999999999999995,"2019-01-17":23710.399999999999999999999994,"2019-01-18":24038.399999999999999999999994,"2019-01-21":23963.999999999999999999999995,"2019-01-22":23845.599999999999999999999995,"2019-01-23":23864.799999999999999999999995,"2019-01-24":23984.399999999999999999999995,"2019-01-25":24129.599999999999999999999995,"2019-01-28":24021.999999999999999999999995,"2019-01-29":24096.799999999999999999999994,"2019-01-30":24149.999999999999999999999994,"2019-01-31":24302.799999999999999999999994,"2019-02-01":24205.199999999999999999999994,"2019-02-04":24419.999999999999999999999993,"2019-02-05":24618.799999999999999999999992,"2019-02-06":24545.999999999999999999999992,"2019-02-07":24539.599999999999999999999992,"2019-02-08":24416.799999999999999999999991,"2019-02-11":24610.799999999999999999999991,"2019-02-12":24801.199999999999999999999992,"2019-02-13":24938.799999999999999999999991,"2019-02-14":25064.799999999999999999999990,"2019-02-15":25251.199999999999999999999990,"2019-02-19":25247.999999999999999999999991,"2019-02-20":25332.399999999999999999999990,"2019-02-21":25307.199999999999999999999991,"2019-02-22":25382.399999999999999999999992,"2019-02-25":25606.799999999999999999999993,"2019-02-26":25649.999999999999999999999993,"2019-02-27":25520.399999999999999999999992,"2019-02-28":25519.199999999999999999999992,"2019-03-01":26093.599999999999999999999991,"2019-03-04":26110.799999999999999999999992,"2019-03-05":26063.599999999999999999999993,"2019-03-06":26144.399999999999999999999992,"2019-03-07":25915.599999999999999999999991,"2019-03-08":25646.799999999999999999999991,"2019-03-11":25948.399999999999999999999992,"2019-03-12":25939.599999999999999999999992,"2019-03-13":25948.799999999999999999999992,"2019-03-14":26003.999999999999999999999993,"2019-03-15":26215.999999999999999999999994,"2019-03-18":26400.799999999999999999999994,"2019-03-19":26418.799999999999999999999995,"2019-03-20":26323.999999999999999999999994,"2019-03-21":26642.799999999999999999999994,"2019-03-22":26195.999999999999999999999995,"2019-03-25":26061.599999999999999999999995,"2019-03-26":26214.799999999999999999999994,"2019-03-27":26141.199999999999999999999993,"2019-03-28":26328.399999999999999999999992,"2019-03-29":26447.199999999999999999999992,"2019-04-01":26651.599999999999999999999992,"2019-04-02":26693.999999999999999999999993,"2019-04-03":26837.199999999999999999999994,"2019-04-04":27031.999999999999999999999995,"2019-04-05":27206.799999999999999999999995,"2019-04-08":27098.799999999999999999999994,"2019-04-09":27034.799999999999999999999994,"2019-04-10":27203.999999999999999999999995,"2019-04-11":27231.199999999999999999999994,"2019-04-12":27336.399999999999999999999994,"2019-04-15":27367.199999999999999999999995,"2019-04-16":27449.599999999999999999999996,"2019-04-17":27427.599999999999999999999997,"2019-04-18":27461.999999999999999999999998,"2019-04-22":27307.199999999999999999999998,"2019-04-23":27744.399999999999999999999998,"2019-04-24":27753.599999999999999999999997,"2019-04-25":27503.199999999999999999999997,"2019-04-26":27523.599999999999999999999997,"2019-04-29":27621.199999999999999999999998,"2019-04-30":27526.799999999999999999999999,"2019-05-01":27374.000000000000000000000000,"2019-05-02":27426.800000000000000000000000,"2019-05-03":27602.799999999999999999999999,"2019-05-06":27260.800000000000000000000000,"2019-05-07":26841.599999999999999999999999,"2019-05-08":26837.599999999999999999999999,"2019-05-09":26566.800000000000000000000000,"2019-05-10":26695.199999999999999999999999,"2019-05-13":26085.999999999999999999999998,"2019-05-14":26271.999999999999999999999997,"2019-05-15":26463.199999999999999999999998,"2019-05-16":26576.799999999999999999999998,"2019-05-17":26206.399999999999999999999999,"2019-05-21":26069.599999999999999999999998,"2019-05-22":26044.399999999999999999999998,"2019-05-23":25772.399999999999999999999999,"2019-05-24":25830.399999999999999999999999,"2019-05-27":25873.600000000000000000000000,"2019-05-28":25784.400000000000000000000000,"2019-05-29":25758.799999999999999999999999,"2019-05-30":25848.799999999999999999999999,"2019-05-31":25621.999999999999999999999999,"2019-06-03":25462.800000000000000000000000,"2019-06-04":25659.600000000000000000000000,"2019-06-05":25749.200000000000000000000001,"2019-06-06":25697.600000000000000000000002,"2019-06-07":25786.000000000000000000000003,"2019-06-10":25887.600000000000000000000004,"2019-06-11":26087.600000000000000000000005,"2019-06-12":26085.200000000000000000000005,"2019-06-13":26183.200000000000000000000006,"2019-06-14":26153.200000000000000000000007,"2019-06-17":26189.600000000000000000000008,"2019-06-18":26495.200000000000000000000007,"2019-06-19":26477.200000000000000000000008,"2019-06-20":26744.400000000000000000000008,"2019-06-21":26754.400000000000000000000007,"2019-06-24":26668.000000000000000000000007,"2019-06-25":26357.200000000000000000000007,"2019-06-26":26309.200000000000000000000008,"2019-06-27":26420.400000000000000000000008,"2019-06-28":26572.000000000000000000000009,"2019-07-02":26904.400000000000000000000009,"2019-07-03":26954.800000000000000000000009,"2019-07-04":26922.800000000000000000000008,"2019-07-05":26843.600000000000000000000008,"2019-07-08":26622.400000000000000000000007,"2019-07-09":26636.800000000000000000000006,"2019-07-10":26603.600000000000000000000006,"2019-07-11":26623.600000000000000000000005,"2019-07-12":26609.200000000000000000000004,"2019-07-15":26712.400000000000000000000004,"2019-07-16":26618.800000000000000000000004,"2019-07-17":26400.000000000000000000000004,"2019-07-18":26482.000000000000000000000004,"2019-07-19":26565.200000000000000000000004,"2019-07-22":26780.800000000000000000000004,"2019-07-23":27019.600000000000000000000005,"2019-07-24":27242.400000000000000000000006,"2019-07-25":27197.600000000000000000000007,"2019-07-26":27414.800000000000000000000008,"2019-07-29":27361.600000000000000000000009,"2019-07-30":27255.600000000000000000000009,"2019-07-31":26974.800000000000000000000008,"2019-08-01":26777.200000000000000000000009,"2019-08-02":26515.200000000000000000000010,"2019-08-06":26156.800000000000000000000009,"2019-08-07":26273.200000000000000000000009,"2019-08-08":26549.600000000000000000000010,"2019-08-09":26211.600000000000000000000010,"2019-08-12":26103.200000000000000000000010,"2019-08-13":26412.000000000000000000000010,"2019-08-14":25860.800000000000000000000011,"2019-08-15":25986.000000000000000000000010,"2019-08-16":26308.400000000000000000000010,"2019-08-19":26706.400000000000000000000010,"2019-08-20":26524.000000000000000000000010,"2019-08-21":26710.800000000000000000000009,"2019-08-22":26669.600000000000000000000008,"2019-08-23":26133.600000000000000000000008,"2019-08-26":26237.200000000000000000000008,"2019-08-27":26294.800000000000000000000008,"2019-08-28":26416.400000000000000000000007,"2019-08-29":26816.800000000000000000000006,"2019-08-30":26961.600000000000000000000006,"2019-09-03":26825.200000000000000000000006,"2019-09-04":27047.600000000000000000000007,"2019-09-05":27332.800000000000000000000008,"2019-09-06":27250.800000000000000000000007,"2019-09-09":27294.400000000000000000000007,"2019-09-10":27223.600000000000000000000007,"2019-09-11":27424.800000000000000000000008,"2019-09-12":27667.600000000000000000000007,"2019-09-13":27890.800000000000000000000008,"2019-09-16":27655.200000000000000000000009,"2019-09-17":27672.000000000000000000000010,"2019-09-18":27802.400000000000000000000009,"2019-09-19":27678.800000000000000000000010,"2019-09-20":27579.600000000000000000000011,"2019-09-23":27426.800000000000000000000010,"2019-09-24":27192.800000000000000000000010,"2019-09-25":27352.400000000000000000000009,"2019-09-26":27328.800000000000000000000008,"2019-09-27":27070.000000000000000000000009,"2019-09-30":27133.200000000000000000000010,"2019-10-01":26800.800000000000000000000009,"2019-10-02":26545.200000000000000000000008,"2019-10-03":26822.400000000000000000000007,"2019-10-04":27066.800000000000000000000008,"2019-10-07":26928.000000000000000000000008,"2019-10-08":26577.600000000000000000000009,"2019-10-09":26826.400000000000000000000010,"2019-10-10":26890.000000000000000000000009,"2019-10-11":27216.400000000000000000000010,"2019-10-15":27559.200000000000000000000011,"2019-10-16":27496.000000000000000000000011,"2019-10-17":27501.200000000000000000000012,"2019-10-18":27358.400000000000000000000013,"2019-10-21":27358.400000000000000000000013,"2019-10-22":27353.600000000000000000000012,"2019-10-23":27292.400000000000000000000011,"2019-10-24":27401.000000000000000000000012,"2019-10-25":27367.000000000000000000000013,"2019-10-28":27629.000000000000000000000014,"2019-10-29":27770.000000000000000000000015,"2019-10-30":27959.000000000000000000000015,"2019-10-31":27936.000000000000000000000015,"2019-11-01":28276.000000000000000000000016,"2019-11-04":28511.000000000000000000000016,"2019-11-05":28417.000000000000000000000017,"2019-11-06":28476.000000000000000000000016,"2019-11-07":28544.000000000000000000000017,"2019-11-08":28629.000000000000000000000017,"2019-11-11":28475.000000000000000000000018,"2019-11-12":28481.000000000000000000000017,"2019-11-13":28464.000000000000000000000018,"2019-11-14":28466.000000000000000000000018,"2019-11-15":28583.000000000000000000000019,"2019-11-18":28602.000000000000000000000018,"2019-11-19":28788.000000000000000000000019,"2019-11-20":28692.000000000000000000000020,"2019-11-21":28591.000000000000000000000019,"2019-11-22":28600.000000000000000000000019,"2019-11-25":28865.000000000000000000000020,"2019-11-26":28927.000000000000000000000020,"2019-11-27":29084.000000000000000000000021,"2019-11-28":28994.000000000000000000000021,"2019-11-29":28870.000000000000000000000020,"2019-12-02":28742.000000000000000000000021,"2019-12-03":28635.000000000000000000000022,"2019-12-04":28629.000000000000000000000023,"2019-12-05":28703.000000000000000000000023,"2019-12-06":29133.000000000000000000000022,"2019-12-09":28983.000000000000000000000023,"2019-12-10":29019.000000000000000000000024,"2019-12-11":29018.000000000000000000000024,"2019-12-12":29202.000000000000000000000024,"2019-12-13":29534.000000000000000000000023,"2019-12-16":29698.000000000000000000000022,"2019-12-17":29689.000000000000000000000021,"2019-12-18":29610.000000000000000000000021,"2019-12-19":29714.000000000000000000000022,"2019-12-20":29825.000000000000000000000022,"2019-12-23":29834.000000000000000000000023,"2019-12-24":29950.000000000000000000000024,"2019-12-27":29924.000000000000000000000024,"2019-12-30":29753.000000000000000000000023,"2019-12-31":29650.000000000000000000000022,"2020-01-02":29986.000000000000000000000023,"2020-01-03":29717.000000000000000000000024,"2020-01-06":29681.000000000000000000000023,"2020-01-07":29736.000000000000000000000024,"2020-01-08":29813.000000000000000000000025,"2020-01-09":30157.000000000000000000000024,"2020-01-10":30127.000000000000000000000023,"2020-01-13":30377.000000000000000000000023,"2020-01-14":30320.000000000000000000000022,"2020-01-15":30271.000000000000000000000021,"2020-01-16":30367.000000000000000000000022,"2020-01-17":30513.000000000000000000000022,"2020-01-20":30489.000000000000000000000021,"2020-01-21":30104.000000000000000000000021,"2020-01-22":30266.000000000000000000000022,"2020-01-23":30022.000000000000000000000022,"2020-01-24":29835.000000000000000000000021,"2020-01-27":29337.000000000000000000000022,"2020-01-28":29659.000000000000000000000021,"2020-01-29":29794.000000000000000000000021,"2020-01-30":29774.000000000000000000000020,"2020-01-31":29341.000000000000000000000019,"2020-02-03":29560.000000000000000000000020,"2020-02-04":29985.000000000000000000000021,"2020-02-05":30254.000000000000000000000023,"2020-02-06":30281.000000000000000000000022,"2020-02-07":29987.000000000000000000000021,"2020-02-10":30166.000000000000000000000022,"2020-02-11":30405.000000000000000000000022,"2020-02-12":30521.000000000000000000000021,"2020-02-13":30335.000000000000000000000020,"2020-02-14":30316.000000000000000000000019,"2020-02-18":30163.000000000000000000000018,"2020-02-19":30241.000000000000000000000018,"2020-02-20":30286.000000000000000000000017,"2020-02-21":29950.000000000000000000000018,"2020-02-24":29062.000000000000000000000016,"2020-02-25":28533.000000000000000000000017,"2020-02-26":28591.000000000000000000000017,"2020-02-27":27821.000000000000000000000017,"2020-02-28":27856.000000000000000000000018,"2020-03-02":28360.000000000000000000000017,"2020-03-03":27943.000000000000000000000016,"2020-03-04":28793.000000000000000000000017,"2020-03-05":28177.000000000000000000000017,"2020-03-06":27602.000000000000000000000017,"2020-03-09":26913.000000000000000000000017,"2020-03-10":27455.000000000000000000000018,"2020-03-11":26329.000000000000000000000018,"2020-03-12":24301.000000000000000000000016,"2020-03-13":25911.000000000000000000000016,"2020-03-16":23320.000000000000000000000014,"2020-03-17":24678.000000000000000000000015,"2020-03-18":23388.000000000000000000000015,"2020-03-19":23449.000000000000000000000015,"2020-03-20":23064.000000000000000000000015,"2020-03-23":22846.000000000000000000000015,"2020-03-24":24448.000000000000000000000016,"2020-03-25":24558.000000000000000000000016,"2020-03-26":25294.000000000000000000000017,"2020-03-27":24409.000000000000000000000017,"2020-03-30":24985.000000000000000000000019,"2020-03-31":25005.000000000000000000000019,"2020-04-01":24318.000000000000000000000018,"2020-04-02":24710.000000000000000000000018,"2020-04-03":24139.000000000000000000000017,"2020-04-06":25381.000000000000000000000018,"2020-04-07":25325.000000000000000000000018,"2020-04-08":25830.000000000000000000000017,"2020-04-09":26054.000000000000000000000018,"2020-04-13":25619.000000000000000000000019,"2020-04-14":26236.000000000000000000000020,"2020-04-15":25997.000000000000000000000021,"2020-04-16":26100.000000000000000000000022,"2020-04-17":26591.000000000000000000000023,"2020-04-20":26487.000000000000000000000024,"2020-04-21":25943.000000000000000000000024,"2020-04-22":26347.000000000000000000000025,"2020-04-23":26110.000000000000000000000024,"2020-04-24":26314.000000000000000000000024,"2020-04-27":26738.000000000000000000000025,"2020-04-28":26756.000000000000000000000025,"2020-04-29":27290.000000000000000000000026,"2020-04-30":27102.000000000000000000000025,"2020-05-01":26844.000000000000000000000025,"2020-05-04":26823.000000000000000000000026,"2020-05-05":26900.000000000000000000000027,"2020-05-06":27123.000000000000000000000028,"2020-05-07":27168.000000000000000000000027,"2020-05-08":27588.000000000000000000000028,"2020-05-11":27708.000000000000000000000028,"2020-05-12":27380.000000000000000000000028,"2020-05-13":27328.000000000000000000000027,"2020-05-14":27187.000000000000000000000027,"2020-05-15":27393.000000000000000000000027,"2020-05-19":27650.000000000000000000000028,"2020-05-20":27980.000000000000000000000027,"2020-05-21":27785.000000000000000000000026,"2020-05-22":27657.000000000000000000000025,"2020-05-25":28113.000000000000000000000025,"2020-05-26":27866.000000000000000000000023,"2020-05-27":27921.000000000000000000000022,"2020-05-28":28023.000000000000000000000022,"2020-05-29":28154.000000000000000000000023,"2020-06-01":28150.000000000000000000000022,"2020-06-02":28386.000000000000000000000023,"2020-06-03":28787.000000000000000000000022,"2020-06-04":28873.000000000000000000000021,"2020-06-05":29309.000000000000000000000020,"2020-06-08":29344.000000000000000000000020,"2020-06-09":29171.000000000000000000000020,"2020-06-10":29069.000000000000000000000019,"2020-06-11":28128.000000000000000000000017,"2020-06-12":28487.000000000000000000000017,"2020-06-15":28365.000000000000000000000018,"2020-06-16":28753.000000000000000000000019,"2020-06-17":28775.000000000000000000000018,"2020-06-18":28936.000000000000000000000017,"2020-06-19":28816.000000000000000000000017,"2020-06-22":28883.000000000000000000000016,"2020-06-23":29165.000000000000000000000016,"2020-06-24":28650.000000000000000000000017,"2020-06-25":28794.000000000000000000000017,"2020-06-26":28398.000000000000000000000017,"2020-06-29":28703.000000000000000000000018,"2020-06-30":28667.000000000000000000000019,"2020-07-02":29241.000000000000000000000019,"2020-07-03":29227.000000000000000000000019,"2020-07-06":29891.000000000000000000000019,"2020-07-07":29793.000000000000000000000019,"2020-07-08":29900.000000000000000000000020,"2020-07-09":30039.000000000000000000000019,"2020-07-10":30187.000000000000000000000019,"2020-07-13":30009.000000000000000000000018,"2020-07-14":30122.000000000000000000000017,"2020-07-15":30233.000000000000000000000018,"2020-07-16":29988.000000000000000000000017,"2020-07-17":30043.000000000000000000000016,"2020-07-20":30348.000000000000000000000015,"2020-07-21":30424.000000000000000000000016,"2020-07-22":30409.000000000000000000000015,"2020-07-23":30185.000000000000000000000016,"2020-07-24":29926.000000000000000000000016,"2020-07-27":30170.000000000000000000000016,"2020-07-28":30091.000000000000000000000016,"2020-07-29":30407.000000000000000000000016,"2020-07-30":30324.000000000000000000000016,"2020-07-31":29891.000000000000000000000017,"2020-08-04":30154.000000000000000000000017,"2020-08-05":30328.000000000000000000000017,"2020-08-06":30591.000000000000000000000018,"2020-08-07":30528.000000000000000000000018,"2020-08-10":30499.000000000000000000000017,"2020-08-11":30460.000000000000000000000017,"2020-08-12":30801.000000000000000000000018,"2020-08-13":30636.000000000000000000000018,"2020-08-14":30654.000000000000000000000019,"2020-08-17":30780.000000000000000000000018,"2020-08-18":30810.000000000000000000000019,"2020-08-19":30656.000000000000000000000018,"2020-08-20":30469.000000000000000000000019,"2020-08-21":30711.000000000000000000000019,"2020-08-24":31315.000000000000000000000019,"2020-08-25":31525.000000000000000000000019,"2020-08-26":31752.000000000000000000000021,"2020-08-27":31455.000000000000000000000022,"2020-08-28":31687.000000000000000000000021,"2020-08-31":31265.000000000000000000000020,"2020-09-01":31564.000000000000000000000021,"2020-09-02":31847.000000000000000000000022,"2020-09-03":31118.000000000000000000000021,"2020-09-04":30761.000000000000000000000022,"2020-09-08":30692.000000000000000000000023,"2020-09-09":30836.000000000000000000000023,"2020-09-10":30522.000000000000000000000022,"2020-09-11":30766.000000000000000000000024,"2020-09-14":31010.000000000000000000000024,"2020-09-15":31309.000000000000000000000023,"2020-09-16":31223.000000000000000000000024,"2020-09-17":31045.000000000000000000000023,"2020-09-18":31076.000000000000000000000022,"2020-09-21":30693.000000000000000000000021,"2020-09-22":30751.000000000000000000000021,"2020-09-23":30487.000000000000000000000020,"2020-09-24":30351.000000000000000000000019,"2020-09-25":30681.000000000000000000000018,"2020-09-28":30981.000000000000000000000019,"2020-09-29":30940.000000000000000000000019,"2020-09-30":31025.000000000000000000000018,"2020-10-01":31110.000000000000000000000017,"2020-10-02":31053.000000000000000000000018,"2020-10-05":31430.000000000000000000000019,"2020-10-06":31296.000000000000000000000018,"2020-10-07":31631.000000000000000000000019,"2020-10-08":31652.000000000000000000000018,"2020-10-09":31788.000000000000000000000017,"2020-10-13":32165.000000000000000000000018,"2020-10-14":32143.000000000000000000000019,"2020-10-15":32131.000000000000000000000020,"2020-10-16":32173.000000000000000000000019,"2020-10-19":31961.000000000000000000000020,"2020-10-20":32060.000000000000000000000021,"2020-10-21":32108.000000000000000000000020,"2020-10-22":32151.000000000000000000000020,"2020-10-23":32224.000000000000000000000021,"2020-10-26":31868.000000000000000000000022,"2020-10-27":31828.000000000000000000000022,"2020-10-28":31329.000000000000000000000023,"2020-10-29":31512.000000000000000000000023,"2020-10-30":31412.000000000000000000000022,"2020-11-02":31573.000000000000000000000021,"2020-11-03":31664.000000000000000000000020,"2020-11-04":32251.000000000000000000000021,"2020-11-05":32655.000000000000000000000021,"2020-11-06":32822.000000000000000000000021,"2020-11-09":33196.000000000000000000000022,"2020-11-10":32926.000000000000000000000022,"2020-11-11":33089.000000000000000000000024,"2020-11-12":32978.000000000000000000000023,"2020-11-13":33273.000000000000000000000024,"2020-11-16":33388.000000000000000000000022,"2020-11-17":33296.000000000000000000000023,"2020-11-18":33129.000000000000000000000023,"2020-11-19":33165.000000000000000000000022,"2020-11-20":33253.000000000000000000000023,"2020-11-23":33373.000000000000000000000024,"2020-11-24":33520.000000000000000000000023,"2020-11-25":33332.000000000000000000000023,"2020-11-26":33492.000000000000000000000022,"2020-11-27":33574.000000000000000000000024,"2020-11-30":33198.000000000000000000000024,"2020-12-01":33657.000000000000000000000024,"2020-12-02":33583.000000000000000000000024,"2020-12-03":33551.000000000000000000000024,"2020-12-04":33700.000000000000000000000026,"2020-12-07":33512.000000000000000000000025,"2020-12-08":33696.000000000000000000000027,"2020-12-09":33544.000000000000000000000026,"2020-12-10":33343.000000000000000000000026,"2020-12-11":33433.000000000000000000000025,"2020-12-14":33255.000000000000000000000025,"2020-12-15":33314.000000000000000000000025,"2020-12-16":33726.000000000000000000000027,"2020-12-17":33996.000000000000000000000027,"2020-12-18":34020.000000000000000000000027,"2020-12-21":34004.000000000000000000000027,"2020-12-22":34012.000000000000000000000025,"2020-12-23":33994.000000000000000000000026,"2020-12-24":33757.000000000000000000000025,"2020-12-29":34068.000000000000000000000024,"2020-12-30":34193.000000000000000000000023,"2020-12-31":34057.000000000000000000000023,"2021-01-04":34192.000000000000000000000022,"2021-01-05":34323.000000000000000000000023,"2021-01-06":34164.000000000000000000000024,"2021-01-07":34233.000000000000000000000023,"2021-01-08":34636.000000000000000000000024,"2021-01-11":34559.000000000000000000000023,"2021-01-12":34502.000000000000000000000025,"2021-01-13":34508.000000000000000000000024,"2021-01-14":34472.000000000000000000000024,"2021-01-15":34496.000000000000000000000025,"2021-01-18":34708.000000000000000000000027,"2021-01-19":34970.000000000000000000000026,"2021-01-20":35182.000000000000000000000025,"2021-01-21":35100.000000000000000000000024,"2021-01-22":35180.000000000000000000000025,"2021-01-25":35449.000000000000000000000027,"2021-01-26":35181.000000000000000000000029,"2021-01-27":34681.000000000000000000000029,"2021-01-28":34991.000000000000000000000030,"2021-01-29":34303.000000000000000000000029,"2021-02-01":35225.000000000000000000000029,"2021-02-02":35476.000000000000000000000029,"2021-02-03":35589.000000000000000000000029,"2021-02-04":35947.000000000000000000000030,"2021-02-05":35954.200000000000000000000029,"2021-02-08":36074.000000000000000000000028,"2021-02-09":36047.900000000000000000000030,"2021-02-10":36261.100000000000000000000031,"2021-02-11":36440.500000000000000000000030,"2021-02-12":36558.300000000000000000000030,"2021-02-16":36648.800000000000000000000031,"2021-02-17":36667.900000000000000000000030,"2021-02-18":36439.900000000000000000000028,"2021-02-19":36342.500000000000000000000029,"2021-02-22":35652.000000000000000000000029,"2021-02-23":35523.800000000000000000000028,"2021-02-24":35257.900000000000000000000027,"2021-02-25":34982.900000000000000000000027,"2021-02-26":34936.700000000000000000000028,"2021-03-01":35361.900000000000000000000028,"2021-03-02":35086.900000000000000000000027,"2021-03-03":34893.600000000000000000000027,"2021-03-04":34281.400000000000000000000026,"2021-03-05":34533.900000000000000000000025,"2021-03-08":34035.500000000000000000000025,"2021-03-09":34772.100000000000000000000025,"2021-03-10":34789.000000000000000000000023,"2021-03-11":35368.700000000000000000000022,"2021-03-12":34778.500000000000000000000023,"2021-03-15":34743.100000000000000000000023,"2021-03-16":34701.900000000000000000000024,"2021-03-17":34612.000000000000000000000022,"2021-03-18":34566.300000000000000000000022,"2021-03-19":34680.700000000000000000000022,"2021-03-22":35018.200000000000000000000021,"2021-03-23":34960.300000000000000000000022,"2021-03-24":34419.000000000000000000000020,"2021-03-25":34486.400000000000000000000022,"2021-03-26":34938.000000000000000000000021,"2021-03-29":34776.500000000000000000000019,"2021-03-30":34810.300000000000000000000018,"2021-03-31":34841.300000000000000000000019,"2021-04-01":35572.700000000000000000000020,"2021-04-05":36009.800000000000000000000020,"2021-04-06":36207.800000000000000000000019,"2021-04-07":36095.600000000000000000000019,"2021-04-08":36456.200000000000000000000019,"2021-04-09":36449.100000000000000000000018,"2021-04-12":36685.900000000000000000000017,"2021-04-13":36781.400000000000000000000016,"2021-04-14":36503.800000000000000000000015,"2021-04-15":36919.900000000000000000000016,"2021-04-16":36988.100000000000000000000015,"2021-04-19":36907.200000000000000000000014,"2021-04-20":36848.100000000000000000000016,"2021-04-21":36574.800000000000000000000016,"2021-04-22":36725.500000000000000000000015,"2021-04-23":37113.600000000000000000000016,"2021-04-26":37007.400000000000000000000015,"2021-04-27":37151.300000000000000000000014,"2021-04-28":37066.700000000000000000000012,"2021-04-29":37248.900000000000000000000010,"2021-04-30":36972.000000000000000000000010,"2021-05-03":36978.200000000000000000000009,"2021-05-04":36523.500000000000000000000009,"2021-05-05":36549.800000000000000000000008,"2021-05-06":36245.200000000000000000000006,"2021-05-07":36402.500000000000000000000007,"2021-05-10":35672.100000000000000000000007,"2021-05-11":35329.300000000000000000000005,"2021-05-12":34852.600000000000000000000004,"2021-05-13":35052.500000000000000000000004,"2021-05-14":35450.700000000000000000000006,"2021-05-17":35325.100000000000000000000004,"2021-05-18":35322.500000000000000000000004,"2021-05-19":35587.200000000000000000000006,"2021-05-20":36102.700000000000000000000004,"2021-05-21":35921.300000000000000000000004,"2021-05-25":36422.900000000000000000000005,"2021-05-26":36484.900000000000000000000006,"2021-05-27":36240.400000000000000000000006,"2021-05-28":36247.800000000000000000000006,"2021-05-31":36594.100000000000000000000005,"2021-06-01":36614.200000000000000000000005,"2021-06-02":36357.400000000000000000000004,"2021-06-03":36177.300000000000000000000002,"2021-06-04":36445.700000000000000000000002,"2021-06-07":36486.500000000000000000000002,"2021-06-08":36635.200000000000000000000003,"2021-06-09":36566.200000000000000000000002,"2021-06-10":36687.200000000000000000000001,"2021-06-11":36874.400000000000000000000001,"2021-06-14":37072.100000000000000000000001,"2021-06-15":37116.100000000000000000000002,"2021-06-16":37057.700000000000000000000000,"2021-06-17":37540.400000000000000000000001,"2021-06-18":37631.700000000000000000000002,"2021-06-21":37714.200000000000000000000002,"2021-06-22":37823.900000000000000000000003,"2021-06-23":37804.300000000000000000000003,"2021-06-24":38042.500000000000000000000003,"2021-06-25":38273.700000000000000000000004,"2021-06-28":38375.900000000000000000000005,"2021-06-29":38430.400000000000000000000006,"2021-06-30":38252.900000000000000000000006,"2021-07-02":38388.600000000000000000000008,"2021-07-05":38249.800000000000000000000006,"2021-07-06":38625.700000000000000000000007,"2021-07-07":38725.200000000000000000000006,"2021-07-08":38493.000000000000000000000005,"2021-07-09":38635.800000000000000000000003,"2021-07-12":38672.700000000000000000000003,"2021-07-13":38969.100000000000000000000005,"2021-07-14":38953.900000000000000000000006,"2021-07-15":39069.500000000000000000000007,"2021-07-16":39147.800000000000000000000006,"2021-07-19":38895.500000000000000000000006,"2021-07-20":38906.000000000000000000000007,"2021-07-21":39077.000000000000000000000008,"2021-07-22":39318.000000000000000000000008,"2021-07-23":39678.000000000000000000000008,"2021-07-26":39173.000000000000000000000006,"2021-07-27":38882.000000000000000000000006,"2021-07-28":39117.000000000000000000000008,"2021-07-29":39092.000000000000000000000006,"2021-07-30":39061.000000000000000000000006,"2021-08-03":39094.000000000000000000000008,"2021-08-04":39212.000000000000000000000008,"2021-08-05":39495.000000000000000000000006,"2021-08-06":39556.000000000000000000000004,"2021-08-09":39752.000000000000000000000006,"2021-08-10":39563.000000000000000000000006,"2021-08-11":39454.000000000000000000000007,"2021-08-12":39466.000000000000000000000009,"2021-08-13":39520.000000000000000000000007,"2021-08-16":39744.000000000000000000000007,"2021-08-17":39455.000000000000000000000008,"2021-08-18":39306.000000000000000000000010,"2021-08-19":39695.000000000000000000000010,"2021-08-20":39839.000000000000000000000011,"2021-08-23":39710.000000000000000000000012,"2021-08-24":40117.000000000000000000000014,"2021-08-25":40093.000000000000000000000016,"2021-08-26":40106.000000000000000000000018,"2021-08-27":40113.000000000000000000000019,"2021-08-30":40382.000000000000000000000018,"2021-08-31":40509.000000000000000000000018,"2021-09-01":40990.000000000000000000000016,"2021-09-02":40875.000000000000000000000014,"2021-09-03":40650.000000000000000000000013,"2021-09-07":41191.000000000000000000000012,"2021-09-08":41130.000000000000000000000011,"2021-09-09":40706.000000000000000000000013,"2021-09-10":40856.000000000000000000000012,"2021-09-13":40311.000000000000000000000011,"2021-09-14":40277.000000000000000000000011,"2021-09-15":39938.000000000000000000000010,"2021-09-16":39960.000000000000000000000012,"2021-09-17":39841.000000000000000000000011,"2021-09-20":39293.000000000000000000000012,"2021-09-21":39397.000000000000000000000011,"2021-09-22":39442.000000000000000000000010,"2021-09-23":39486.000000000000000000000009,"2021-09-24":39154.000000000000000000000009,"2021-09-27":38545.000000000000000000000008,"2021-09-28":37725.000000000000000000000006,"2021-09-29":37713.000000000000000000000006,"2021-09-30":37366.000000000000000000000006,"2021-10-01":37428.000000000000000000000005,"2021-10-04":36570.000000000000000000000004,"2021-10-05":37114.000000000000000000000004,"2021-10-06":37150.000000000000000000000003,"2021-10-07":37535.000000000000000000000004,"2021-10-08":37108.000000000000000000000005,"2021-10-12":36720.000000000000000000000004,"2021-10-13":37092.000000000000000000000003,"2021-10-14":37358.000000000000000000000005,"2021-10-15":37659.000000000000000000000003,"2021-10-18":37884.000000000000000000000004,"2021-10-19":38385.000000000000000000000003,"2021-10-20":38157.000000000000000000000004,"2021-10-21":38293.000000000000000000000003,"2021-10-22":38152.000000000000000000000002,"2021-10-25":38364.000000000000000000000001,"2021-10-26":38059.000000000000000000000000,"2021-10-27":37540.000000000000000000000001,"2021-10-28":37839.000000000000000000000001,"2021-10-29":37815.999999999999999999999999,"2021-11-01":37863.000000000000000000000001,"2021-11-02":37822.000000000000000000000001,"2021-11-03":37878.000000000000000000000002,"2021-11-04":38191.000000000000000000000002,"2021-11-05":37966.000000000000000000000001,"2021-11-08":37977.000000000000000000000000,"2021-11-09":38013.999999999999999999999998,"2021-11-10":37692.999999999999999999999998,"2021-11-11":37867.000000000000000000000000,"2021-11-12":38417.999999999999999999999998,"2021-11-15":38575.999999999999999999999998,"2021-11-16":38856.999999999999999999999996,"2021-11-17":38643.999999999999999999999996,"2021-11-18":38291.999999999999999999999996,"2021-11-19":38211.999999999999999999999996,"2021-11-22":37356.999999999999999999999996,"2021-11-23":36821.999999999999999999999996,"2021-11-24":36856.999999999999999999999996,"2021-11-25":37042.999999999999999999999995,"2021-11-26":36685.999999999999999999999994,"2021-11-29":36954.999999999999999999999994,"2021-11-30":36401.999999999999999999999994,"2021-12-01":35896.999999999999999999999994,"2021-12-02":36034.999999999999999999999993,"2021-12-03":35508.999999999999999999999993,"2021-12-06":35960.999999999999999999999994,"2021-12-07":36802.999999999999999999999993,"2021-12-08":37063.999999999999999999999993,"2021-12-09":36938.999999999999999999999992,"2021-12-10":37104.999999999999999999999992,"2021-12-13":37112.999999999999999999999992,"2021-12-14":36494.999999999999999999999992,"2021-12-15":36860.999999999999999999999992,"2021-12-16":36221.999999999999999999999993,"2021-12-17":36243.999999999999999999999994,"2021-12-20":35840.999999999999999999999993,"2021-12-21":36675.999999999999999999999992,"2021-12-22":37035.999999999999999999999990,"2021-12-23":37078.999999999999999999999990,"2021-12-24":37009.999999999999999999999989,"2021-12-29":37211.999999999999999999999991,"2021-12-30":37255.999999999999999999999992,"2021-12-31":36765.999999999999999999999990,"2022-01-04":36571.999999999999999999999990,"2022-01-05":35684.999999999999999999999991,"2022-01-06":35584.999999999999999999999991,"2022-01-07":35350.999999999999999999999990,"2022-01-10":35017.999999999999999999999990,"2022-01-11":35281.999999999999999999999989,"2022-01-12":35408.999999999999999999999989,"2022-01-13":34729.999999999999999999999988,"2022-01-14":34489.999999999999999999999990,"2022-01-17":34401.999999999999999999999988,"2022-01-18":33223.999999999999999999999987,"2022-01-19":33322.999999999999999999999987,"2022-01-20":33222.999999999999999999999988,"2022-01-21":32532.999999999999999999999989,"2022-01-24":32508.999999999999999999999988,"2022-01-25":31724.999999999999999999999989,"2022-01-26":31692.999999999999999999999989,"2022-01-27":31390.999999999999999999999989,"2022-01-28":32098.999999999999999999999990,"2022-01-31":33161.999999999999999999999988,"2022-02-01":33535.999999999999999999999987,"2022-02-02":33288.999999999999999999999986,"2022-02-03":31782.999999999999999999999985,"2022-02-04":32074.999999999999999999999984,"2022-02-07":31681.999999999999999999999983,"2022-02-08":31785.999999999999999999999983,"2022-02-09":33076.999999999999999999999981,"2022-02-10":32674.999999999999999999999982,"2022-02-11":31731.999999999999999999999984,"2022-02-14":31531.999999999999999999999985,"2022-02-15":32306.999999999999999999999984,"2022-02-16":32029.999999999999999999999984,"2022-02-17":31353.999999999999999999999985,"2022-02-18":30715.999999999999999999999986,"2022-02-22":30350.999999999999999999999985,"2022-02-23":29714.999999999999999999999986,"2022-02-24":29960.999999999999999999999985,"2022-02-25":30155.999999999999999999999984,"2022-02-28":30099.999999999999999999999983,"2022-03-01":29818.999999999999999999999983,"2022-03-02":29611.999999999999999999999982,"2022-03-03":29026.999999999999999999999983,"2022-03-04":28331.999999999999999999999982,"2022-03-07":27618.999999999999999999999982,"2022-03-08":27395.999999999999999999999982,"2022-03-09":28706.999999999999999999999982,"2022-03-10":27969.999999999999999999999982,"2022-03-11":27408.999999999999999999999981,"2022-03-14":27115.999999999999999999999980,"2022-03-15":27332.999999999999999999999981,"2022-03-16":29170.999999999999999999999980,"2022-03-17":29491.999999999999999999999979,"2022-03-18":29832.999999999999999999999980,"2022-03-21":29306.999999999999999999999981,"2022-03-22":29867.999999999999999999999980,"2022-03-23":29482.999999999999999999999979,"2022-03-24":29338.999999999999999999999978,"2022-03-25":29118.999999999999999999999977,"2022-03-28":29343.999999999999999999999976,"2022-03-29":30062.999999999999999999999974,"2022-03-30":29644.999999999999999999999974,"2022-03-31":29060.999999999999999999999973,"2022-04-01":29329.999999999999999999999973,"2022-04-04":29766.999999999999999999999971,"2022-04-05":29177.999999999999999999999970,"2022-04-06":28532.999999999999999999999972,"2022-04-07":28581.999999999999999999999973,"2022-04-08":28363.999999999999999999999972,"2022-04-11":28046.999999999999999999999971,"2022-04-12":28030.999999999999999999999972,"2022-04-13":28119.999999999999999999999972,"2022-04-14":27774.999999999999999999999972,"2022-04-18":27577.999999999999999999999972,"2022-04-19":27927.999999999999999999999973,"2022-04-20":27469.999999999999999999999974,"2022-04-21":26864.999999999999999999999975,"2022-04-22":26522.999999999999999999999974,"2022-04-25":26775.999999999999999999999974,"2022-04-26":26063.999999999999999999999974,"2022-04-27":25941.999999999999999999999974,"2022-04-28":26794.999999999999999999999973,"2022-04-29":26572.999999999999999999999972,"2022-05-02":26794.999999999999999999999970,"2022-05-03":26651.999999999999999999999971,"2022-05-04":27081.999999999999999999999969,"2022-05-05":25982.999999999999999999999972,"2022-05-06":25327.999999999999999999999974,"2022-05-09":24679.999999999999999999999975,"2022-05-10":24890.999999999999999999999975,"2022-05-11":24333.999999999999999999999976,"2022-05-12":24416.999999999999999999999977,"2022-05-13":25300.999999999999999999999976,"2022-05-16":25276.999999999999999999999977,"2022-05-17":26020.999999999999999999999978,"2022-05-18":24948.999999999999999999999980,"2022-05-19":25153.999999999999999999999981,"2022-05-20":25257.999999999999999999999982,"2022-05-24":24838.999999999999999999999982,"2022-05-25":24952.999999999999999999999983,"2022-05-26":25588.999999999999999999999984,"2022-05-27":26051.999999999999999999999984,"2022-05-30":26193.999999999999999999999985,"2022-05-31":26015.999999999999999999999985,"2022-06-01":25559.999999999999999999999984,"2022-06-02":26319.999999999999999999999984,"2022-06-03":25749.999999999999999999999985,"2022-06-06":26032.999999999999999999999985,"2022-06-07":26099.999999999999999999999984,"2022-06-08":26322.999999999999999999999985,"2022-06-09":25812.999999999999999999999986,"2022-06-10":25426.999999999999999999999986,"2022-06-13":24453.999999999999999999999986,"2022-06-14":24527.999999999999999999999986,"2022-06-15":24894.999999999999999999999987,"2022-06-16":24243.999999999999999999999987,"2022-06-17":24577.999999999999999999999987,"2022-06-20":24629.999999999999999999999986,"2022-06-21":24722.999999999999999999999987,"2022-06-22":24741.999999999999999999999986,"2022-06-23":25233.999999999999999999999987,"2022-06-24":26042.999999999999999999999986,"2022-06-27":25817.999999999999999999999987,"2022-06-28":25160.999999999999999999999987,"2022-06-29":25196.999999999999999999999986,"2022-06-30":24885.999999999999999999999986,"2022-07-04":24824.999999999999999999999986,"2022-07-05":25516.999999999999999999999987,"2022-07-06":25805.999999999999999999999988,"2022-07-07":26123.999999999999999999999987,"2022-07-08":26137.999999999999999999999987,"2022-07-11":25562.999999999999999999999986,"2022-07-12":25310.999999999999999999999986,"2022-07-13":24926.999999999999999999999987,"2022-07-14":25055.999999999999999999999986,"2022-07-15":25395.999999999999999999999986,"2022-07-18":25339.999999999999999999999986,"2022-07-19":25838.999999999999999999999985,"2022-07-20":26105.999999999999999999999986,"2022-07-21":26509.999999999999999999999987,"2022-07-22":26083.999999999999999999999988,"2022-07-25":25740.999999999999999999999987,"2022-07-26":25137.999999999999999999999987,"2022-07-27":25686.999999999999999999999986,"2022-07-28":25824.999999999999999999999985,"2022-07-29":25977.999999999999999999999984,"2022-08-02":25894.999999999999999999999983,"2022-08-03":26284.999999999999999999999982,"2022-08-04":26536.999999999999999999999981,"2022-08-05":26180.999999999999999999999980,"2022-08-08":26226.999999999999999999999980,"2022-08-09":25894.999999999999999999999979,"2022-08-10":26550.999999999999999999999979,"2022-08-11":26511.999999999999999999999979,"2022-08-12":26711.999999999999999999999978,"2022-08-15":27011.999999999999999999999978,"2022-08-16":26592.999999999999999999999979,"2022-08-17":26382.999999999999999999999979,"2022-08-18":26282.999999999999999999999980,"2022-08-19":25704.999999999999999999999981,"2022-08-22":25254.999999999999999999999982,"2022-08-23":24994.999999999999999999999981,"2022-08-24":25250.999999999999999999999981,"2022-08-25":25572.999999999999999999999982,"2022-08-26":24747.999999999999999999999984,"2022-08-29":24506.999999999999999999999984,"2022-08-30":24562.999999999999999999999984,"2022-08-31":24739.999999999999999999999985,"2022-09-01":24487.999999999999999999999986,"2022-09-02":24326.999999999999999999999985,"2022-09-06":24060.999999999999999999999984,"2022-09-07":24475.999999999999999999999984,"2022-09-08":24612.999999999999999999999985,"2022-09-09":24946.999999999999999999999985,"2022-09-12":25088.999999999999999999999985,"2022-09-13":24149.999999999999999999999985,"2022-09-14":24101.999999999999999999999985,"2022-09-15":23881.999999999999999999999984,"2022-09-16":23543.999999999999999999999985,"2022-09-19":23368.999999999999999999999985,"2022-09-20":23160.999999999999999999999985,"2022-09-21":23052.999999999999999999999984,"2022-09-22":22721.999999999999999999999985,"2022-09-23":22616.999999999999999999999985,"2022-09-26":22661.999999999999999999999985,"2022-09-27":22699.999999999999999999999985,"2022-09-28":23130.999999999999999999999986,"2022-09-29":22822.999999999999999999999986,"2022-09-30":22990.999999999999999999999985,"2022-10-03":23223.999999999999999999999984,"2022-10-04":23837.999999999999999999999983,"2022-10-05":23781.999999999999999999999984,"2022-10-06":23721.999999999999999999999985,"2022-10-07":22960.999999999999999999999986,"2022-10-11":22518.999999999999999999999986,"2022-10-12":22507.999999999999999999999986,"2022-10-13":22689.999999999999999999999986,"2022-10-14":22440.999999999999999999999986,"2022-10-17":23076.999999999999999999999986,"2022-10-18":23339.999999999999999999999987,"2022-10-19":22808.999999999999999999999987,"2022-10-20":22638.999999999999999999999988,"2022-10-21":22635.999999999999999999999987,"2022-10-24":22703.999999999999999999999988,"2022-10-25":23180.999999999999999999999988,"2022-10-26":22994.999999999999999999999988,"2022-10-27":22433.999999999999999999999988,"2022-10-28":22588.999999999999999999999988,"2022-10-31":22482.999999999999999999999988,"2022-11-01":22492.999999999999999999999989,"2022-11-02":21882.999999999999999999999990,"2022-11-03":21637.999999999999999999999989,"2022-11-04":21683.999999999999999999999989,"2022-11-07":21598.999999999999999999999990,"2022-11-08":21708.999999999999999999999991,"2022-11-09":21615.999999999999999999999990,"2022-11-10":22984.999999999999999999999990,"2022-11-11":23829.999999999999999999999990,"2022-11-14":23562.999999999999999999999990,"2022-11-15":23988.999999999999999999999990,"2022-11-16":23768.999999999999999999999989,"2022-11-17":23526.999999999999999999999990,"2022-11-18":23612.999999999999999999999989,"2022-11-21":23537.999999999999999999999989,"2022-11-22":23497.999999999999999999999989,"2022-11-23":23791.999999999999999999999989,"2022-11-24":24034.999999999999999999999988,"2022-11-25":23901.999999999999999999999987,"2022-11-28":23782.999999999999999999999986,"2022-11-29":23811.999999999999999999999987,"2022-11-30":24375.999999999999999999999988,"2022-12-01":24582.999999999999999999999987,"2022-12-02":24629.999999999999999999999986,"2022-12-05":24414.999999999999999999999986,"2022-12-06":24138.999999999999999999999987,"2022-12-07":23980.999999999999999999999987,"2022-12-08":24032.999999999999999999999986,"2022-12-09":24005.999999999999999999999987,"2022-12-12":24193.999999999999999999999987,"2022-12-13":24461.999999999999999999999987,"2022-12-14":24343.999999999999999999999988,"2022-12-15":23710.999999999999999999999988,"2022-12-16":23581.999999999999999999999987,"2022-12-19":23324.999999999999999999999988,"2022-12-20":23251.999999999999999999999988,"2022-12-21":23463.999999999999999999999989,"2022-12-22":23206.999999999999999999999988,"2022-12-23":23129.999999999999999999999987,"2022-12-28":22820.999999999999999999999988,"2022-12-29":23275.999999999999999999999988,"2022-12-30":23120.999999999999999999999989,"2023-01-03":23504.999999999999999999999989,"2023-01-04":23596.999999999999999999999990,"2023-01-05":23415.999999999999999999999991,"2023-01-06":23655.999999999999999999999990,"2023-01-09":23715.999999999999999999999989,"2023-01-10":23910.999999999999999999999990,"2023-01-11":24258.999999999999999999999990,"2023-01-12":24310.999999999999999999999990,"2023-01-13":24532.999999999999999999999991,"2023-01-16":24430.999999999999999999999992,"2023-01-17":24365.999999999999999999999992,"2023-01-18":24487.999999999999999999999991,"2023-01-19":24332.999999999999999999999990,"2023-01-20":24716.999999999999999999999990,"2023-01-23":25025.999999999999999999999989,"2023-01-24":24866.999999999999999999999988,"2023-01-25":24801.999999999999999999999989,"2023-01-26":24941.999999999999999999999989,"2023-01-27":25034.999999999999999999999989,"2023-01-30":24747.999999999999999999999988,"2023-01-31":24879.999999999999999999999987,"2023-02-01":25252.999999999999999999999987,"2023-02-02":26034.999999999999999999999985,"2023-02-03":25791.999999999999999999999985,"2023-02-06":25493.999999999999999999999985,"2023-02-07":25799.999999999999999999999985,"2023-02-08":25345.999999999999999999999985,"2023-02-09":25168.999999999999999999999986,"2023-02-10":24689.999999999999999999999987,"2023-02-13":24958.999999999999999999999987,"2023-02-14":24977.999999999999999999999986,"2023-02-15":25286.999999999999999999999985,"2023-02-16":25184.999999999999999999999985,"2023-02-17":25073.999999999999999999999984,"2023-02-21":24528.999999999999999999999984,"2023-02-22":24464.999999999999999999999984,"2023-02-23":24580.999999999999999999999984,"2023-02-24":24244.999999999999999999999984,"2023-02-27":24360.999999999999999999999984,"2023-02-28":24437.999999999999999999999985,"2023-03-01":24412.999999999999999999999985,"2023-03-02":24618.999999999999999999999985,"2023-03-03":25072.999999999999999999999985,"2023-03-06":25182.999999999999999999999984,"2023-03-07":24974.999999999999999999999985,"2023-03-08":25149.999999999999999999999985,"2023-03-09":24785.999999999999999999999986,"2023-03-10":24409.999999999999999999999986,"2023-03-13":24168.999999999999999999999986,"2023-03-14":24645.999999999999999999999985,"2023-03-15":24438.999999999999999999999985,"2023-03-16":25035.999999999999999999999985,"2023-03-17":24883.999999999999999999999986,"2023-03-20":24951.999999999999999999999986,"2023-03-21":25489.999999999999999999999986,"2023-03-22":25292.999999999999999999999985,"2023-03-23":25577.999999999999999999999985,"2023-03-24":25539.999999999999999999999986,"2023-03-27":25287.999999999999999999999986,"2023-03-28":25113.999999999999999999999986,"2023-03-29":25417.999999999999999999999986,"2023-03-30":25644.999999999999999999999985,"2023-03-31":25988.999999999999999999999986,"2023-04-03":25765.999999999999999999999985,"2023-04-04":25807.999999999999999999999986,"2023-04-05":25577.999999999999999999999985,"2023-04-06":25727.999999999999999999999985,"2023-04-10":25710.999999999999999999999984,"2023-04-11":25638.999999999999999999999984,"2023-04-12":25525.999999999999999999999985,"2023-04-13":25848.999999999999999999999984,"2023-04-14":25902.999999999999999999999985,"2023-04-17":25873.999999999999999999999986,"2023-04-18":25913.999999999999999999999987,"2023-04-19":25934.999999999999999999999988,"2023-04-20":25975.999999999999999999999989,"2023-04-21":26190.999999999999999999999988,"2023-04-24":26255.999999999999999999999988,"2023-04-25":25807.999999999999999999999987,"2023-04-26":25758.999999999999999999999988,"2023-04-27":26395.999999999999999999999987,"2023-04-28":26496.999999999999999999999986,"2023-05-01":26499.999999999999999999999987,"2023-05-02":26360.999999999999999999999987,"2023-05-03":26344.999999999999999999999987,"2023-05-04":25971.999999999999999999999987,"2023-05-05":25958.999999999999999999999986,"2023-05-08":26061.999999999999999999999987,"2023-05-09":25884.999999999999999999999988,"2023-05-10":26077.999999999999999999999987,"2023-05-11":26466.999999999999999999999987,"2023-05-12":26527.999999999999999999999986,"2023-05-15":26647.999999999999999999999986,"2023-05-16":26661.999999999999999999999986,"2023-05-17":26833.999999999999999999999986,"2023-05-18":27122.999999999999999999999986,"2023-05-19":27210.999999999999999999999985,"2023-05-23":26815.999999999999999999999984,"2023-05-24":26518.999999999999999999999985,"2023-05-25":26862.999999999999999999999984,"2023-05-26":27401.999999999999999999999983,"2023-05-29":27189.999999999999999999999982,"2023-05-30":27146.999999999999999999999982,"2023-05-31":26932.999999999999999999999983,"2023-06-01":27049.999999999999999999999983,"2023-06-02":27297.999999999999999999999982,"2023-06-05":27300.999999999999999999999983,"2023-06-06":27388.999999999999999999999984,"2023-06-07":26894.999999999999999999999984,"2023-06-08":27031.999999999999999999999983,"2023-06-09":27071.999999999999999999999983,"2023-06-12":27544.999999999999999999999983,"2023-06-13":27687.999999999999999999999984,"2023-06-14":27803.999999999999999999999983,"2023-06-15":27854.999999999999999999999984,"2023-06-16":27725.999999999999999999999983,"2023-06-19":27493.999999999999999999999983,"2023-06-20":27476.999999999999999999999983,"2023-06-21":27113.999999999999999999999982,"2023-06-22":27147.999999999999999999999983,"2023-06-23":27003.999999999999999999999983,"2023-06-26":26704.999999999999999999999983,"2023-06-27":27090.999999999999999999999982,"2023-06-28":27328.999999999999999999999981,"2023-06-29":27317.999999999999999999999981,"2023-06-30":27652.999999999999999999999981,"2023-07-04":27415.999999999999999999999982,"2023-07-05":27637.999999999999999999999982,"2023-07-06":27488.999999999999999999999982,"2023-07-07":27329.999999999999999999999982,"2023-07-10":27472.999999999999999999999982,"2023-07-11":27557.999999999999999999999983,"2023-07-12":27970.999999999999999999999982,"2023-07-13":28375.999999999999999999999982,"2023-07-14":28509.999999999999999999999982,"2023-07-17":28491.999999999999999999999983,"2023-07-18":28520.999999999999999999999982,"2023-07-19":28471.999999999999999999999982,"2023-07-20":28044.999999999999999999999983,"2023-07-21":28130.999999999999999999999983,"2023-07-24":27994.999999999999999999999983,"2023-07-25":28054.999999999999999999999983,"2023-07-26":28197.999999999999999999999983,"2023-07-27":28199.999999999999999999999982,"2023-07-28":28664.999999999999999999999982,"2023-07-31":28600.999999999999999999999982,"2023-08-01":28632.999999999999999999999983,"2023-08-02":28109.999999999999999999999983,"2023-08-03":27980.999999999999999999999983,"2023-08-04":28070.999999999999999999999984,"2023-08-08":28367.999999999999999999999983,"2023-08-09":28188.999999999999999999999983,"2023-08-10":28355.999999999999999999999983,"2023-08-11":28056.999999999999999999999983,"2023-08-14":28216.999999999999999999999983,"2023-08-15":27986.999999999999999999999982,"2023-08-16":27793.999999999999999999999983,"2023-08-17":27575.999999999999999999999983,"2023-08-18":27442.999999999999999999999982,"2023-08-21":27710.999999999999999999999981,"2023-08-22":27725.999999999999999999999981,"2023-08-23":28136.999999999999999999999982,"2023-08-24":27742.999999999999999999999983,"2023-08-25":27904.999999999999999999999982,"2023-08-28":28236.999999999999999999999983,"2023-08-29":28658.999999999999999999999983,"2023-08-30":28667.999999999999999999999983,"2023-08-31":28471.999999999999999999999983,"2023-09-01":28704.999999999999999999999982,"2023-09-05":28718.999999999999999999999983,"2023-09-06":28538.999999999999999999999983,"2023-09-07":28536.999999999999999999999984,"2023-09-08":28441.999999999999999999999984,"2023-09-11":28483.999999999999999999999984,"2023-09-12":28073.999999999999999999999984,"2023-09-13":28083.999999999999999999999984,"2023-09-14":28243.999999999999999999999983,"2023-09-15":27956.999999999999999999999982,"2023-09-18":27790.999999999999999999999981,"2023-09-19":27626.999999999999999999999981,"2023-09-20":27369.999999999999999999999980,"2023-09-21":26803.999999999999999999999982,"2023-09-22":26855.999999999999999999999982,"2023-09-25":26764.999999999999999999999983,"2023-09-26":26490.999999999999999999999982,"2023-09-27":26552.999999999999999999999982,"2023-09-28":26786.999999999999999999999981,"2023-09-29":26984.999999999999999999999982,"2023-10-02":27230.999999999999999999999982,"2023-10-03":26887.999999999999999999999982,"2023-10-04":27226.999999999999999999999983,"2023-10-05":27214.999999999999999999999983,"2023-10-06":27618.999999999999999999999983,"2023-10-10":27612.999999999999999999999984,"2023-10-11":27834.999999999999999999999984,"2023-10-12":27796.999999999999999999999984,"2023-10-13":27366.999999999999999999999984,"2023-10-16":27557.999999999999999999999983,"2023-10-17":27656.999999999999999999999983,"2023-10-18":27298.999999999999999999999984,"2023-10-19":27133.999999999999999999999984,"2023-10-20":26725.999999999999999999999984,"2023-10-23":26754.999999999999999999999985,"2023-10-24":26978.999999999999999999999986,"2023-10-25":26346.999999999999999999999987,"2023-10-26":26049.999999999999999999999987,"2023-10-27":26105.999999999999999999999988,"2023-10-30":26469.999999999999999999999988,"2023-10-31":26657.999999999999999999999987,"2023-11-01":27015.999999999999999999999987,"2023-11-02":27341.999999999999999999999987,"2023-11-03":27582.999999999999999999999986,"2023-11-06":27685.999999999999999999999985,"2023-11-07":27984.999999999999999999999986,"2023-11-08":28168.999999999999999999999985,"2023-11-09":28026.999999999999999999999985,"2023-11-10":28361.999999999999999999999985,"2023-11-13":28316.999999999999999999999985,"2023-11-14":28819.999999999999999999999984,"2023-11-15":28903.999999999999999999999983,"2023-11-16":29201.999999999999999999999983,"2023-11-17":29233.999999999999999999999982,"2023-11-20":29547.999999999999999999999981,"2023-11-21":29373.999999999999999999999981,"2023-11-22":29566.999999999999999999999982,"2023-11-23":29635.999999999999999999999982,"2023-11-24":29441.999999999999999999999982,"2023-11-27":29278.999999999999999999999983,"2023-11-28":29168.999999999999999999999984,"2023-11-29":29192.999999999999999999999984,"2023-11-30":28965.999999999999999999999983,"2023-12-01":28929.999999999999999999999982,"2023-12-04":28870.999999999999999999999981,"2023-12-05":28937.999999999999999999999982,"2023-12-06":28867.999999999999999999999983,"2023-12-07":29270.999999999999999999999983,"2023-12-08":29340.999999999999999999999982,"2023-12-11":29443.999999999999999999999981,"2023-12-12":29625.999999999999999999999980,"2023-12-13":29759.999999999999999999999980,"2023-12-14":29658.999999999999999999999980,"2023-12-15":29621.999999999999999999999979,"2023-12-18":29824.999999999999999999999979,"2023-12-19":29942.999999999999999999999980,"2023-12-20":29627.999999999999999999999980,"2023-12-21":29945.999999999999999999999980,"2023-12-22":29952.999999999999999999999979,"2023-12-27":30063.999999999999999999999979,"2023-12-28":30121.999999999999999999999980,"2023-12-29":30083.999999999999999999999979,"2024-01-02":29680.999999999999999999999979,"2024-01-03":29388.999999999999999999999980,"2024-01-04":29419.999999999999999999999981,"2024-01-05":29402.999999999999999999999981,"2024-01-08":29907.999999999999999999999980,"2024-01-09":30046.999999999999999999999979,"2024-01-10":30374.999999999999999999999979,"2024-01-11":30423.999999999999999999999980,"2024-01-12":30567.999999999999999999999979,"2024-01-15":30575.999999999999999999999979,"2024-01-16":30466.999999999999999999999978,"2024-01-17":30261.999999999999999999999978,"2024-01-18":30626.999999999999999999999977,"2024-01-19":30877.999999999999999999999976,"2024-01-22":31028.999999999999999999999975,"2024-01-23":31006.999999999999999999999974,"2024-01-24":31368.999999999999999999999973,"2024-01-25":31483.999999999999999999999973,"2024-01-26":31544.999999999999999999999971,"2024-01-29":31836.999999999999999999999971,"2024-01-30":31744.999999999999999999999971,"2024-01-31":31287.999999999999999999999971,"2024-02-01":31549.999999999999999999999971,"2024-02-02":32171.999999999999999999999970,"2024-02-05":32311.999999999999999999999969,"2024-02-06":32238.999999999999999999999969,"2024-02-07":32503.999999999999999999999969,"2024-02-08":32544.999999999999999999999968,"2024-02-09":32787.999999999999999999999969,"2024-02-12":32611.999999999999999999999968,"2024-02-13":32316.999999999999999999999970,"2024-02-14":32805.999999999999999999999970,"2024-02-15":32721.999999999999999999999971,"2024-02-16":32564.999999999999999999999971,"2024-02-20":32558.999999999999999999999972,"2024-02-21":32625.999999999999999999999971,"2024-02-22":33330.999999999999999999999971,"2024-02-23":33348.999999999999999999999970,"2024-02-26":33241.999999999999999999999969,"2024-02-27":33415.999999999999999999999968,"2024-02-28":33310.999999999999999999999968,"2024-02-29":33459.999999999999999999999968,"2024-03-01":33882.999999999999999999999967,"2024-03-04":33895.999999999999999999999969,"2024-03-05":33522.999999999999999999999968,"2024-03-06":33610.999999999999999999999969,"2024-03-07":34050.999999999999999999999968,"2024-03-08":33866.999999999999999999999970,"2024-03-11":33597.999999999999999999999971,"2024-03-12":34064.999999999999999999999969,"2024-03-13":33828.999999999999999999999969,"2024-03-14":33875.999999999999999999999970,"2024-03-15":33448.999999999999999999999971,"2024-03-18":33733.999999999999999999999970,"2024-03-19":33808.999999999999999999999969,"2024-03-20":33956.999999999999999999999968,"2024-03-21":34165.999999999999999999999969,"2024-03-22":34287.999999999999999999999969,"2024-03-25":34058.999999999999999999999970,"2024-03-26":34056.999999999999999999999971,"2024-03-27":34166.999999999999999999999970,"2024-03-28":34070.999999999999999999999971,"2024-04-01":34281.999999999999999999999971,"2024-04-02":34012.999999999999999999999971,"2024-04-03":33977.999999999999999999999970,"2024-04-04":33574.999999999999999999999970,"2024-04-05":34079.999999999999999999999969,"2024-04-08":34205.999999999999999999999969,"2024-04-09":34187.999999999999999999999968,"2024-04-10":34072.999999999999999999999967,"2024-04-11":34281.999999999999999999999967,"2024-04-12":33903.999999999999999999999967,"2024-04-15":33525.999999999999999999999968,"2024-04-16":33569.999999999999999999999969,"2024-04-17":33327.999999999999999999999968,"2024-04-18":33158.999999999999999999999968,"2024-04-19":32641.999999999999999999999968,"2024-04-22":32907.999999999999999999999968,"2024-04-23":33435.999999999999999999999969,"2024-04-24":33643.999999999999999999999968,"2024-04-25":33034.999999999999999999999967,"2024-04-26":33795.999999999999999999999965,"2024-04-29":33503.999999999999999999999964,"2024-04-30":33232.999999999999999999999965,"2024-05-01":33196.999999999999999999999965,"2024-05-02":33355.999999999999999999999965,"2024-05-03":33718.999999999999999999999965,"2024-05-06":34048.999999999999999999999966,"2024-05-07":34305.999999999999999999999965,"2024-05-08":34260.999999999999999999999966,"2024-05-09":34237.999999999999999999999966,"2024-05-10":34190.999999999999999999999965,"2024-05-13":34220.999999999999999999999965,"2024-05-14":34360.999999999999999999999966,"2024-05-15":34740.999999999999999999999964,"2024-05-16":34651.999999999999999999999964,"2024-05-17":34711.999999999999999999999965,"2024-05-21":34859.999999999999999999999964,"2024-05-22":35014.999999999999999999999965,"2024-05-23":34996.999999999999999999999965,"2024-05-24":34875.999999999999999999999966,"2024-05-27":34874.999999999999999999999967,"2024-05-28":34712.999999999999999999999968,"2024-05-29":34488.999999999999999999999969,"2024-05-30":34116.999999999999999999999970,"2024-05-31":34101.999999999999999999999971,"2024-06-03":34384.999999999999999999999969,"2024-06-04":34287.999999999999999999999968,"2024-06-05":34978.999999999999999999999967,"2024-06-06":35059.999999999999999999999966,"2024-06-07":35073.999999999999999999999966,"2024-06-10":35198.999999999999999999999966,"2024-06-11":35136.999999999999999999999965,"2024-06-12":35509.999999999999999999999966,"2024-06-13":35269.999999999999999999999967,"2024-06-14":35247.999999999999999999999966,"2024-06-17":35357.999999999999999999999965,"2024-06-18":35424.999999999999999999999965,"2024-06-19":35327.999999999999999999999965,"2024-06-20":35286.999999999999999999999965,"2024-06-21":35319.999999999999999999999965,"2024-06-24":35045.999999999999999999999964,"2024-06-25":35315.999999999999999999999962,"2024-06-26":35353.999999999999999999999961,"2024-06-27":35424.999999999999999999999960,"2024-06-28":35165.999999999999999999999960,"2024-07-02":35385.999999999999999999999959,"2024-07-03":35545.999999999999999999999958,"2024-07-04":35537.999999999999999999999960,"2024-07-05":35985.999999999999999999999960,"2024-07-08":35843.999999999999999999999961,"2024-07-09":35709.999999999999999999999960,"2024-07-10":36000.999999999999999999999958,"2024-07-11":35666.999999999999999999999958,"2024-07-12":35872.999999999999999999999957,"2024-07-15":35922.999999999999999999999957,"2024-07-16":36029.999999999999999999999955,"2024-07-17":35191.999999999999999999999955,"2024-07-18":34896.999999999999999999999954,"2024-07-19":34736.999999999999999999999956,"2024-07-22":35443.999999999999999999999956,"2024-07-23":35330.999999999999999999999957,"2024-07-24":34378.999999999999999999999958,"2024-07-25":33979.999999999999999999999959,"2024-07-26":34490.999999999999999999999960,"2024-07-29":34604.999999999999999999999959,"2024-07-30":34559.999999999999999999999959,"2024-07-31":35170.999999999999999999999957,"2024-08-01":34786.999999999999999999999956,"2024-08-02":33942.999999999999999999999958,"2024-08-06":33305.999999999999999999999959,"2024-08-07":32951.999999999999999999999960,"2024-08-08":33831.999999999999999999999960,"2024-08-09":33949.999999999999999999999959,"2024-08-12":33866.999999999999999999999960,"2024-08-13":34441.999999999999999999999958,"2024-08-14":34462.999999999999999999999957,"2024-08-15":35082.999999999999999999999958,"2024-08-16":35138.999999999999999999999956,"2024-08-19":35453.999999999999999999999957,"2024-08-20":35374.999999999999999999999955,"2024-08-21":35506.999999999999999999999954,"2024-08-22":35199.999999999999999999999954,"2024-08-23":35205.999999999999999999999952,"2024-08-26":34869.999999999999999999999951,"2024-08-27":34913.999999999999999999999951,"2024-08-28":34688.999999999999999999999951,"2024-08-29":34834.999999999999999999999952,"2024-08-30":35138.999999999999999999999953,"2024-09-03":34471.999999999999999999999954,"2024-09-04":34280.999999999999999999999954,"2024-09-05":34059.999999999999999999999955,"2024-09-06":33405.999999999999999999999956,"2024-09-09":33792.999999999999999999999957,"2024-09-10":33948.999999999999999999999958,"2024-09-11":34381.999999999999999999999959,"2024-09-12":34799.999999999999999999999960,"2024-09-13":34935.999999999999999999999959,"2024-09-16":34960.999999999999999999999960,"2024-09-17":34902.999999999999999999999960,"2024-09-18":34792.999999999999999999999962,"2024-09-19":35524.999999999999999999999962,"2024-09-20":35286.999999999999999999999962,"2024-09-23":35214.999999999999999999999962,"2024-09-24":35264.999999999999999999999961,"2024-09-25":35280.999999999999999999999963,"2024-09-26":35847.999999999999999999999961,"2024-09-27":35770.999999999999999999999962,"2024-09-30":35747.999999999999999999999961,"2024-10-01":35408.999999999999999999999963,"2024-10-02":35486.999999999999999999999961,"2024-10-03":35460.999999999999999999999961,"2024-10-04":35723.999999999999999999999960,"2024-10-07":35462.999999999999999999999959,"2024-10-08":35777.999999999999999999999957,"2024-10-09":36001.999999999999999999999955,"2024-10-10":35979.999999999999999999999956,"2024-10-11":36245.999999999999999999999957,"2024-10-15":35993.999999999999999999999958,"2024-10-16":35947.999999999999999999999959,"2024-10-17":35838.999999999999999999999961,"2024-10-18":36185.999999999999999999999962,"2024-10-21":36134.999999999999999999999962,"2024-10-22":36034.999999999999999999999961,"2024-10-23":35627.999999999999999999999963,"2024-10-24":35674.999999999999999999999964,"2024-10-25":35826.999999999999999999999964,"2024-10-28":36136.999999999999999999999965,"2024-10-29":36486.999999999999999999999966,"2024-10-30":36308.999999999999999999999967,"2024-10-31":35669.999999999999999999999966,"2024-11-01":35972.999999999999999999999964,"2024-11-04":35610.999999999999999999999964,"2024-11-05":35817.999999999999999999999962,"2024-11-06":36439.999999999999999999999961,"2024-11-07":36909.999999999999999999999959,"2024-11-08":36745.999999999999999999999960,"2024-11-11":36736.999999999999999999999960,"2024-11-12":36461.999999999999999999999961,"2024-11-13":36358.999999999999999999999962,"2024-11-14":36274.999999999999999999999960,"2024-11-15":35599.999999999999999999999960,"2024-11-18":35527.999999999999999999999958,"2024-11-19":35545.999999999999999999999957,"2024-11-20":35570.999999999999999999999958,"2024-11-21":35560.999999999999999999999959,"2024-11-22":35526.999999999999999999999959,"2024-11-25":35783.999999999999999999999957,"2024-11-26":36156.999999999999999999999957,"2024-11-27":35990.999999999999999999999956,"2024-11-28":36115.999999999999999999999957,"2024-11-29":36293.999999999999999999999956,"2024-12-02":36867.999999999999999999999954,"2024-12-03":37112.999999999999999999999954,"2024-12-04":37680.999999999999999999999954,"2024-12-05":37442.999999999999999999999954,"2024-12-06":38111.999999999999999999999954,"2024-12-09":38073.999999999999999999999956,"2024-12-10":38048.999999999999999999999957,"2024-12-11":38654.999999999999999999999954,"2024-12-12":38474.999999999999999999999956,"2024-12-13":38451.999999999999999999999955,"2024-12-16":38833.999999999999999999999953,"2024-12-17":38666.999999999999999999999951,"2024-12-18":37818.999999999999999999999950,"2024-12-19":37626.999999999999999999999952,"2024-12-20":37647.999999999999999999999952,"2024-12-23":38082.999999999999999999999953,"2024-12-24":38363.999999999999999999999952,"2024-12-27":38080.999999999999999999999952,"2024-12-30":37442.999999999999999999999954,"2024-12-31":37272.999999999999999999999954,"2025-01-02":37419.999999999999999999999955,"2025-01-03":37872.999999999999999999999956,"2025-01-06":38002.999999999999999999999955,"2025-01-07":37681.999999999999999999999955,"2025-01-08":37793.999999999999999999999954,"2025-01-09":37686.999999999999999999999954,"2025-01-10":37329.999999999999999999999954,"2025-01-13":36983.999999999999999999999953,"2025-01-14":36854.999999999999999999999951,"2025-01-15":37512.999999999999999999999951,"2025-01-16":37783.999999999999999999999950,"2025-01-17":38386.999999999999999999999950,"2025-01-20":38261.999999999999999999999949,"2025-01-21":38534.999999999999999999999948,"2025-01-22":38962.999999999999999999999949,"2025-01-23":39151.999999999999999999999950,"2025-01-24":39195.999999999999999999999950,"2025-01-27":38486.999999999999999999999950,"2025-01-28":38896.999999999999999999999951,"2025-01-29":38849.999999999999999999999953,"2025-01-30":39555.999999999999999999999953,"2025-01-31":39519.999999999999999999999954,"2025-02-03":39271.999999999999999999999956,"2025-02-04":39002.999999999999999999999958,"2025-02-05":39010.999999999999999999999958,"2025-02-06":39125.999999999999999999999959,"2025-02-07":38522.999999999999999999999959,"2025-02-10":38891.999999999999999999999960,"2025-02-11":38822.999999999999999999999958,"2025-02-12":38661.999999999999999999999958,"2025-02-13":38821.999999999999999999999960,"2025-02-14":38852.999999999999999999999961,"2025-02-18":38809.999999999999999999999961,"2025-02-19":38964.999999999999999999999959,"2025-02-20":38741.999999999999999999999958,"2025-02-21":38253.999999999999999999999959,"2025-02-24":37979.999999999999999999999959,"2025-02-25":37831.999999999999999999999958,"2025-02-26":38223.999999999999999999999959,"2025-02-27":37507.999999999999999999999958,"2025-02-28":38085.999999999999999999999958,"2025-03-03":37735.999999999999999999999956,"2025-03-04":37621.999999999999999999999955,"2025-03-05":38113.999999999999999999999956,"2025-03-06":36954.999999999999999999999956,"2025-03-07":37184.999999999999999999999957,"2025-03-10":35922.999999999999999999999958,"2025-03-11":35793.999999999999999999999957,"2025-03-12":35978.999999999999999999999955,"2025-03-13":35440.999999999999999999999957,"2025-03-14":36058.999999999999999999999958,"2025-03-17":36138.999999999999999999999959,"2025-03-18":35788.999999999999999999999958,"2025-03-19":36213.999999999999999999999956,"2025-03-20":35993.999999999999999999999958,"2025-03-21":36043.999999999999999999999959,"2025-03-24":36560.999999999999999999999958,"2025-03-25":36656.999999999999999999999957,"2025-03-26":35843.999999999999999999999957,"2025-03-27":35793.999999999999999999999958,"2025-03-28":35009.999999999999999999999959,"2025-03-31":35135.999999999999999999999960,"2025-04-01":35038.999999999999999999999961,"2025-04-02":35254.999999999999999999999961,"2025-04-03":33039.999999999999999999999964,"2025-04-04":31305.999999999999999999999966,"2025-04-07":31199.999999999999999999999966,"2025-04-08":30856.999999999999999999999968,"2025-04-09":33649.999999999999999999999964,"2025-04-10":32082.999999999999999999999965,"2025-04-11":32411.999999999999999999999964,"2025-04-14":32492.999999999999999999999964,"2025-04-15":32760.999999999999999999999964,"2025-04-16":31875.999999999999999999999965,"2025-04-17":31908.999999999999999999999966,"2025-04-21":31343.999999999999999999999965,"2025-04-22":32033.999999999999999999999964,"2025-04-23":32828.999999999999999999999964,"2025-04-24":33507.999999999999999999999963,"2025-04-25":33819.999999999999999999999964,"2025-04-28":33750.999999999999999999999963,"2025-04-29":33900.999999999999999999999963,"2025-04-30":33889.999999999999999999999964,"2025-05-01":34196.999999999999999999999965,"2025-05-02":34960.999999999999999999999965,"2025-05-05":34923.999999999999999999999964,"2025-05-06":34454.999999999999999999999965,"2025-05-07":34515.999999999999999999999965,"2025-05-08":34719.999999999999999999999966,"2025-05-09":34725.999999999999999999999967,"2025-05-12":36118.999999999999999999999966,"2025-05-13":36347.999999999999999999999967,"2025-05-14":36461.999999999999999999999968,"2025-05-15":36497.999999999999999999999967,"2025-05-16":36723.999999999999999999999967,"2025-05-20":36573.999999999999999999999969,"2025-05-21":36072.999999999999999999999968,"2025-05-22":36122.999999999999999999999967,"2025-05-23":35576.999999999999999999999969,"2025-05-26":36118.999999999999999999999970,"2025-05-27":36540.999999999999999999999971,"2025-05-28":36348.999999999999999999999972,"2025-05-29":36451.999999999999999999999973,"2025-05-30":36180.999999999999999999999972,"2025-06-02":36438.999999999999999999999973,"2025-06-03":36426.999999999999999999999974,"2025-06-04":36739.999999999999999999999974,"2025-06-05":36642.999999999999999999999973,"2025-06-06":37279.999999999999999999999974,"2025-06-09":37216.999999999999999999999973,"2025-06-10":37458.999999999999999999999974,"2025-06-11":37336.999999999999999999999976,"2025-06-12":37136.999999999999999999999978,"2025-06-13":36445.999999999999999999999978,"2025-06-16":36894.999999999999999999999977,"2025-06-17":36698.999999999999999999999977,"2025-06-18":36720.999999999999999999999976,"2025-06-19":36316.999999999999999999999977,"2025-06-20":36471.999999999999999999999976,"2025-06-23":36723.999999999999999999999974,"2025-06-24":37370.999999999999999999999975,"2025-06-25":37393.999999999999999999999976,"2025-06-26":37581.999999999999999999999975,"2025-06-27":38076.999999999999999999999976,"2025-06-30":37950.999999999999999999999976,"2025-07-02":37622.999999999999999999999976,"2025-07-03":37822.999999999999999999999975,"2025-07-04":37608.999999999999999999999976,"2025-07-07":37785.999999999999999999999975,"2025-07-08":37924.999999999999999999999976,"2025-07-09":38169.999999999999999999999974,"2025-07-10":38002.999999999999999999999974,"2025-07-11":37769.999999999999999999999974,"2025-07-14":37879.999999999999999999999973,"2025-07-15":37810.999999999999999999999974,"2025-07-16":37841.999999999999999999999976,"2025-07-17":38250.999999999999999999999977,"2025-07-18":38155.999999999999999999999979,"2025-07-21":38243.999999999999999999999980,"2025-07-22":37805.999999999999999999999981,"2025-07-23":38121.999999999999999999999979,"2025-07-24":38204.999999999999999999999981,"2025-07-25":38491.999999999999999999999981,"2025-07-28":38433.999999999999999999999982,"2025-07-29":38350.999999999999999999999983,"2025-07-30":38419.999999999999999999999982,"2025-07-31":38332.999999999999999999999982,"2025-08-01":37594.999999999999999999999982,"2025-08-05":38000.999999999999999999999983,"2025-08-06":38198.999999999999999999999985,"2025-08-07":38127.999999999999999999999987,"2025-08-08":38267.999999999999999999999988,"2025-08-11":38152.999999999999999999999990,"2025-08-12":38574.999999999999999999999992,"2025-08-13":38687.999999999999999999999990,"2025-08-14":38788.999999999999999999999989,"2025-08-15":38761.999999999999999999999988,"2025-08-18":38706.999999999999999999999990,"2025-08-19":38516.999999999999999999999991,"2025-08-20":38471.999999999999999999999989,"2025-08-21":38353.999999999999999999999988,"2025-08-22":38713.999999999999999999999986,"2025-08-25":38652.999999999999999999999986,"2025-08-26":38718.999999999999999999999986,"2025-08-27":38567.999999999999999999999987,"2025-08-28":38674.999999999999999999999986,"2025-08-29":38090.999999999999999999999986,"2025-09-02":37939.999999999999999999999986,"2025-09-03":38385.999999999999999999999986,"2025-09-04":38775.999999999999999999999985,"2025-09-05":38946.999999999999999999999984,"2025-09-08":39104.999999999999999999999983,"2025-09-09":39441.999999999999999999999983,"2025-09-10":39257.999999999999999999999985,"2025-09-11":39486.999999999999999999999983,"2025-09-12":39365.999999999999999999999982,"2025-09-15":39535.999999999999999999999983,"2025-09-16":39603.999999999999999999999984,"2025-09-17":39655.999999999999999999999983,"2025-09-18":39925.999999999999999999999981,"2025-09-19":39847.999999999999999999999982,"2025-09-22":40022.999999999999999999999983,"2025-09-23":39735.999999999999999999999982,"2025-09-24":39668.999999999999999999999983,"2025-09-25":39382.999999999999999999999981,"2025-09-26":39441.999999999999999999999982,"2025-09-29":39543.999999999999999999999983,"2025-09-30":39702.999999999999999999999981,"2025-10-01":40025.999999999999999999999981,"2025-10-02":40328.999999999999999999999983,"2025-10-03":40410.999999999999999999999985,"2025-10-06":40658.999999999999999999999984,"2025-10-07":40324.999999999999999999999984,"2025-10-08":40667.999999999999999999999983,"2025-10-09":40680.999999999999999999999982,"2025-10-10":39364.999999999999999999999982,"2025-10-14":40149.999999999999999999999982,"2025-10-15":40571.999999999999999999999981,"2025-10-16":40512.999999999999999999999980,"2025-10-17":40618.999999999999999999999979,"2025-10-20":41100.999999999999999999999978,"2025-10-21":40990.999999999999999999999978,"2025-10-22":40721.999999999999999999999978,"2025-10-23":41093.999999999999999999999980,"2025-10-24":41434.999999999999999999999981,"2025-10-27":42022.999999999999999999999982,"2025-10-28":41836.999999999999999999999984,"2025-10-29":41910.999999999999999999999985,"2025-10-30":41571.999999999999999999999984,"2025-10-31":41585.999999999999999999999982,"2025-11-03":41870.999999999999999999999984,"2025-11-04":41295.999999999999999999999986,"2025-11-05":41682.999999999999999999999986,"2025-11-06":41130.999999999999999999999988,"2025-11-07":40778.999999999999999999999987,"2025-11-10":41483.999999999999999999999986,"2025-11-11":41518.999999999999999999999987,"2025-11-12":41487.999999999999999999999987,"2025-11-13":40864.999999999999999999999988,"2025-11-14":40635.999999999999999999999990,"2025-11-17":40339.999999999999999999999988,"2025-11-18":39749.999999999999999999999987,"2025-11-19":40254.999999999999999999999986,"2025-11-20":39679.999999999999999999999987,"2025-11-21":40223.999999999999999999999989,"2025-11-24":41054.999999999999999999999991,"2025-11-25":41546.999999999999999999999992,"2025-11-26":41544.999999999999999999999994,"2025-11-27":41522.999999999999999999999996,"2025-11-28":41527.999999999999999999999998,"2025-12-01":41148.999999999999999999999998,"2025-12-02":41255.999999999999999999999997,"2025-12-03":41355.999999999999999999999996,"2025-12-04":41323.999999999999999999999997,"2025-12-05":41162.999999999999999999999997,"2025-12-08":40966.999999999999999999999995,"2025-12-09":40813.999999999999999999999994,"2025-12-10":40995.999999999999999999999996,"2025-12-11":40855.999999999999999999999995,"2025-12-12":40265.999999999999999999999993,"2025-12-15":40162.999999999999999999999995,"2025-12-16":40103.999999999999999999999994,"2025-12-17":39561.999999999999999999999994,"2025-12-18":40132.999999999999999999999994,"2025-12-19":40579.999999999999999999999996,"2025-12-22":40730.999999999999999999999995,"2025-12-23":40837.999999999999999999999997,"2025-12-24":40845.999999999999999999999998,"2025-12-29":40812.999999999999999999999998,"2025-12-30":40753.999999999999999999999999,"2025-12-31":40636.999999999999999999999999,"2026-01-02":40864.999999999999999999999998,"2026-01-05":41429.999999999999999999999998,"2026-01-06":42023.999999999999999999999999,"2026-01-07":42175.999999999999999999999998,"2026-01-08":42119.999999999999999999999997,"2026-01-09":42564.999999999999999999999996,"2026-01-12":42487.999999999999999999999998,"2026-01-13":42183.999999999999999999999999,"2026-01-14":41662.999999999999999999999999,"2026-01-15":41734.999999999999999999999998,"2026-01-16":41711.000000000000000000000000,"2026-01-19":41076.000000000000000000000001,"2026-01-20":40426.000000000000000000000000,"2026-01-21":40898.000000000000000000000001,"2026-01-22":41047.999999999999999999999999,"2026-01-23":40816.999999999999999999999998,"2026-01-26":41065.999999999999999999999999,"2026-01-27":40950.999999999999999999999997,"2026-01-28":40820.999999999999999999999998,"2026-01-29":40671.999999999999999999999998,"2026-01-30":40411.000000000000000000000000,"2026-02-02":40772.000000000000000000000000,"2026-02-03":39545.000000000000000000000001,"2026-02-04":39081.000000000000000000000001,"2026-02-05":38805.000000000000000000000001,"2026-02-06":39287.000000000000000000000002,"2026-02-09":39342.000000000000000000000001,"2026-02-10":39224.999999999999999999999999,"2026-02-11":39070.000000000000000000000000,"2026-02-12":38504.999999999999999999999999,"2026-02-13":38459.000000000000000000000000,"2026-02-17":38634.000000000000000000000000,"2026-02-18":39153.000000000000000000000000,"2026-02-19":38917.999999999999999999999999,"2026-02-20":39470.999999999999999999999998,"2026-02-23":38820.999999999999999999999999,"2026-02-24":39063.999999999999999999999999,"2026-02-25":39486.000000000000000000000000,"2026-02-26":39270.999999999999999999999998,"2026-02-27":39073.999999999999999999999998,"2026-03-02":38766.999999999999999999999999,"2026-03-03":38222.999999999999999999999999,"2026-03-04":38572.999999999999999999999999,"2026-03-05":38447.000000000000000000000000,"2026-03-06":37715.999999999999999999999999,"2026-03-09":38216.999999999999999999999998,"2026-03-10":38025.999999999999999999999998,"2026-03-11":37979.999999999999999999999998,"2026-03-12":37172.999999999999999999999998,"2026-03-13":37125.999999999999999999999996,"2026-03-16":37619.999999999999999999999996,"2026-03-17":37816.999999999999999999999996,"2026-03-18":37273.999999999999999999999997,"2026-03-19":37314.999999999999999999999998,"2026-03-20":36512.999999999999999999999999,"2026-03-23":37186.000000000000000000000000,"2026-03-24":36802.000000000000000000000001,"2026-03-25":37266.000000000000000000000002,"2026-03-26":36394.000000000000000000000002,"2026-03-27":35674.000000000000000000000003,"2026-03-30":35612.000000000000000000000003,"2026-03-31":37051.000000000000000000000002,"2026-04-01":37416.000000000000000000000002,"2026-04-02":37397.000000000000000000000003,"2026-04-06":37600.000000000000000000000004,"2026-04-07":37685.000000000000000000000004,"2026-04-08":38998.000000000000000000000006,"2026-04-09":39019.000000000000000000000004,"2026-04-10":39185.000000000000000000000005,"2026-04-13":39659.000000000000000000000003,"2026-04-14":40312.000000000000000000000001,"2026-04-15":40627.000000000000000000000000,"2026-04-16":40485.000000000000000000000000,"2026-04-17":41213.000000000000000000000000,"2026-04-20":40914.000000000000000000000001,"2026-04-21":40578.000000000000000000000003,"2026-04-22":41214.000000000000000000000001,"2026-04-23":40806.000000000000000000000000,"2026-04-24":41388.000000000000000000000001,"2026-04-27":41189.000000000000000000000001,"2026-04-28":40724.000000000000000000000002,"2026-04-29":40691.000000000000000000000004,"2026-04-30":40979.000000000000000000000005,"2026-05-01":41067.000000000000000000000003,"2026-05-04":41090.000000000000000000000004,"2026-05-05":41369.000000000000000000000005,"2026-05-06":42363.000000000000000000000006,"2026-05-07":42090.000000000000000000000008,"2026-05-08":42376.000000000000000000000008,"2026-05-11":41958.000000000000000000000007,"2026-05-12":41697.000000000000000000000008,"2026-05-13":42166.000000000000000000000007,"2026-05-14":42625.000000000000000000000009,"2026-05-15":41948.000000000000000000000007,"2026-05-19":41729.000000000000000000000005,"2026-05-20":42413.000000000000000000000003,"2026-05-21":42586.000000000000000000000001,"2026-05-22":42765.000000000000000000000000,"2026-05-25":43454.000000000000000000000002,"2026-05-26":43320.000000000000000000000004,"2026-05-27":43377.000000000000000000000005,"2026-05-28":43723.000000000000000000000007,"2026-05-29":43758.000000000000000000000008,"2026-06-01":44343.000000000000000000000007,"2026-06-02":44740.000000000000000000000009,"2026-06-03":44807.000000000000000000000008,"2026-06-04":44999.000000000000000000000007,"2026-06-05":42979.000000000000000000000005},"HistoricalNavs":{"2026-06-05":"$42.9790","2026-06-04":"$44.9990","2026-06-03":"$44.8070","2026-06-02":"$44.7400","2026-06-01":"$44.3430","2026-05-29":"$43.7580","2026-05-28":"$43.7230","2026-05-27":"$43.3770","2026-05-26":"$43.3200","2026-05-25":"$43.4540","2026-05-22":"$42.7650","2026-05-21":"$42.5860","2026-05-20":"$42.4130","2026-05-19":"$41.7290","2026-05-15":"$41.9480","2026-05-14":"$42.6250","2026-05-13":"$42.1660","2026-05-12":"$41.6970","2026-05-11":"$41.9580","2026-05-08":"$42.3760","2026-05-07":"$42.0900","2026-05-06":"$42.3630","2026-05-05":"$41.3690","2026-05-04":"$41.0900","2026-05-01":"$41.0670","2026-04-30":"$40.9790","2026-04-29":"$40.6910","2026-04-28":"$40.7240","2026-04-27":"$41.1890","2026-04-24":"$41.3880","2026-04-23":"$40.8060","2026-04-22":"$41.2140","2026-04-21":"$40.5780","2026-04-20":"$40.9140","2026-04-17":"$41.2130","2026-04-16":"$40.4850","2026-04-15":"$40.6270","2026-04-14":"$40.3120","2026-04-13":"$39.6590","2026-04-10":"$39.1850","2026-04-09":"$39.0190","2026-04-08":"$38.9980","2026-04-07":"$37.6850","2026-04-06":"$37.6000","2026-04-02":"$37.3970","2026-04-01":"$37.4160","2026-03-31":"$37.0510","2026-03-30":"$35.6120","2026-03-27":"$35.6740","2026-03-26":"$36.3940","2026-03-25":"$37.2660","2026-03-24":"$36.8020","2026-03-23":"$37.1860","2026-03-20":"$36.5130","2026-03-19":"$37.3150","2026-03-18":"$37.2740","2026-03-17":"$37.8170","2026-03-16":"$37.6200","2026-03-13":"$37.1260","2026-03-12":"$37.1730","2026-03-11":"$37.9800","2026-03-10":"$38.0260","2026-03-09":"$38.2170","2026-03-06":"$37.7160","2026-03-05":"$38.4470","2026-03-04":"$38.5730","2026-03-03":"$38.2230","2026-03-02":"$38.7670","2026-02-27":"$39.0740","2026-02-26":"$39.2710","2026-02-25":"$39.4860","2026-02-24":"$39.0640","2026-02-23":"$38.8210","2026-02-20":"$39.4710","2026-02-19":"$38.9180","2026-02-18":"$39.1530","2026-02-17":"$38.6340","2026-02-13":"$38.4590","2026-02-12":"$38.5050","2026-02-11":"$39.0700","2026-02-10":"$39.2250","2026-02-09":"$39.3420","2026-02-06":"$39.2870","2026-02-05":"$38.8050","2026-02-04":"$39.0810","2026-02-03":"$39.5450","2026-02-02":"$40.7720","2026-01-30":"$40.4110","2026-01-29":"$40.6720","2026-01-28":"$40.8210","2026-01-27":"$40.9510","2026-01-26":"$41.0660","2026-01-23":"$40.8170","2026-01-22":"$41.0480","2026-01-21":"$40.8980","2026-01-20":"$40.4260","2026-01-19":"$41.0760","2026-01-16":"$41.7110","2026-01-15":"$41.7350","2026-01-14":"$41.6630","2026-01-13":"$42.1840","2026-01-12":"$42.4880","2026-01-09":"$42.5650","2026-01-08":"$42.1200","2026-01-07":"$42.1760","2026-01-06":"$42.0240","2026-01-05":"$41.4300","2026-01-02":"$40.8650","2025-12-31":"$40.6370","2025-12-30":"$40.7540","2025-12-29":"$40.8130","2025-12-24":"$40.8460","2025-12-23":"$40.8380","2025-12-22":"$40.7310","2025-12-19":"$40.5800","2025-12-18":"$40.1330","2025-12-17":"$39.5620","2025-12-16":"$40.1040","2025-12-15":"$40.1630","2025-12-12":"$40.2660","2025-12-11":"$40.8560","2025-12-10":"$40.9960","2025-12-09":"$40.8140","2025-12-08":"$40.9670","2025-12-05":"$41.1630","2025-12-04":"$41.3240","2025-12-03":"$41.3560","2025-12-02":"$41.2560","2025-12-01":"$41.1490","2025-11-28":"$41.5280","2025-11-27":"$41.5230","2025-11-26":"$41.5450","2025-11-25":"$41.5470","2025-11-24":"$41.0550","2025-11-21":"$40.2240","2025-11-20":"$39.6800","2025-11-19":"$40.2550","2025-11-18":"$39.7500","2025-11-17":"$40.3400","2025-11-14":"$40.6360","2025-11-13":"$40.8650","2025-11-12":"$41.4880","2025-11-11":"$41.5190","2025-11-10":"$41.4840","2025-11-07":"$40.7790","2025-11-06":"$41.1310","2025-11-05":"$41.6830","2025-11-04":"$41.2960","2025-11-03":"$41.8710","2025-10-31":"$41.5860","2025-10-30":"$41.5720","2025-10-29":"$41.9110","2025-10-28":"$41.8370","2025-10-27":"$42.0230","2025-10-24":"$41.4350","2025-10-23":"$41.0940","2025-10-22":"$40.7220","2025-10-21":"$40.9910","2025-10-20":"$41.1010","2025-10-17":"$40.6190","2025-10-16":"$40.5130","2025-10-15":"$40.5720","2025-10-14":"$40.1500","2025-10-10":"$39.3650","2025-10-09":"$40.6810","2025-10-08":"$40.6680","2025-10-07":"$40.3250","2025-10-06":"$40.6590","2025-10-03":"$40.4110","2025-10-02":"$40.3290","2025-10-01":"$40.0260","2025-09-30":"$39.7030","2025-09-29":"$39.5440","2025-09-26":"$39.4420","2025-09-25":"$39.3830","2025-09-24":"$39.6690","2025-09-23":"$39.7360","2025-09-22":"$40.0230","2025-09-19":"$39.8480","2025-09-18":"$39.9260","2025-09-17":"$39.6560","2025-09-16":"$39.6040","2025-09-15":"$39.5360","2025-09-12":"$39.3660","2025-09-11":"$39.4870","2025-09-10":"$39.2580","2025-09-09":"$39.4420","2025-09-08":"$39.1050","2025-09-05":"$38.9470","2025-09-04":"$38.7760","2025-09-03":"$38.3860","2025-09-02":"$37.9400","2025-08-29":"$38.0910","2025-08-28":"$38.6750","2025-08-27":"$38.5680","2025-08-26":"$38.7190","2025-08-25":"$38.6530","2025-08-22":"$38.7140","2025-08-21":"$38.3540","2025-08-20":"$38.4720","2025-08-19":"$38.5170","2025-08-18":"$38.7070","2025-08-15":"$38.7620","2025-08-14":"$38.7890","2025-08-13":"$38.6880","2025-08-12":"$38.5750","2025-08-11":"$38.1530","2025-08-08":"$38.2680","2025-08-07":"$38.1280","2025-08-06":"$38.1990","2025-08-05":"$38.0010","2025-08-01":"$37.5950","2025-07-31":"$38.3330","2025-07-30":"$38.4200","2025-07-29":"$38.3510","2025-07-28":"$38.4340","2025-07-25":"$38.4920","2025-07-24":"$38.2050","2025-07-23":"$38.1220","2025-07-22":"$37.8060","2025-07-21":"$38.2440","2025-07-18":"$38.1560","2025-07-17":"$38.2510","2025-07-16":"$37.8420","2025-07-15":"$37.8110","2025-07-14":"$37.8800","2025-07-11":"$37.7700","2025-07-10":"$38.0030","2025-07-09":"$38.1700","2025-07-08":"$37.9250","2025-07-07":"$37.7860","2025-07-04":"$37.6090","2025-07-03":"$37.8230","2025-07-02":"$37.6230","2025-06-30":"$37.9510","2025-06-27":"$38.0770","2025-06-26":"$37.5820","2025-06-25":"$37.3940","2025-06-24":"$37.3710","2025-06-23":"$36.7240","2025-06-20":"$36.4720","2025-06-19":"$36.3170","2025-06-18":"$36.7210","2025-06-17":"$36.6990","2025-06-16":"$36.8950","2025-06-13":"$36.4460","2025-06-12":"$37.1370","2025-06-11":"$37.3370","2025-06-10":"$37.4590","2025-06-09":"$37.2170","2025-06-06":"$37.2800","2025-06-05":"$36.6430","2025-06-04":"$36.7400","2025-06-03":"$36.4270","2025-06-02":"$36.4390","2025-05-30":"$36.1810","2025-05-29":"$36.4520","2025-05-28":"$36.3490","2025-05-27":"$36.5410","2025-05-26":"$36.1190","2025-05-23":"$35.5770","2025-05-22":"$36.1230","2025-05-21":"$36.0730","2025-05-20":"$36.5740","2025-05-16":"$36.7240","2025-05-15":"$36.4980","2025-05-14":"$36.4620","2025-05-13":"$36.3480","2025-05-12":"$36.1190","2025-05-09":"$34.7260","2025-05-08":"$34.7200","2025-05-07":"$34.5160","2025-05-06":"$34.4550","2025-05-05":"$34.9240","2025-05-02":"$34.9610","2025-05-01":"$34.1970","2025-04-30":"$33.8900","2025-04-29":"$33.9010","2025-04-28":"$33.7510","2025-04-25":"$33.8200","2025-04-24":"$33.5080","2025-04-23":"$32.8290","2025-04-22":"$32.0340","2025-04-21":"$31.3440","2025-04-17":"$31.9090","2025-04-16":"$31.8760","2025-04-15":"$32.7610","2025-04-14":"$32.4930","2025-04-11":"$32.4120","2025-04-10":"$32.0830","2025-04-09":"$33.6500","2025-04-08":"$30.8570","2025-04-07":"$31.2000","2025-04-04":"$31.3060","2025-04-03":"$33.0400","2025-04-02":"$35.2550","2025-04-01":"$35.0390","2025-03-31":"$35.1360","2025-03-28":"$35.0100","2025-03-27":"$35.7940","2025-03-26":"$35.8440","2025-03-25":"$36.6570","2025-03-24":"$36.5610","2025-03-21":"$36.0440","2025-03-20":"$35.9940","2025-03-19":"$36.2140","2025-03-18":"$35.7890","2025-03-17":"$36.1390","2025-03-14":"$36.0590","2025-03-13":"$35.4410","2025-03-12":"$35.9790","2025-03-11":"$35.7940","2025-03-10":"$35.9230","2025-03-07":"$37.1850","2025-03-06":"$36.9550","2025-03-05":"$38.1140","2025-03-04":"$37.6220","2025-03-03":"$37.7360","2025-02-28":"$38.0860","2025-02-27":"$37.5080","2025-02-26":"$38.2240","2025-02-25":"$37.8320","2025-02-24":"$37.9800","2025-02-21":"$38.2540","2025-02-20":"$38.7420","2025-02-19":"$38.9650","2025-02-18":"$38.8100","2025-02-14":"$38.8530","2025-02-13":"$38.8220","2025-02-12":"$38.6620","2025-02-11":"$38.8230","2025-02-10":"$38.8920","2025-02-07":"$38.5230","2025-02-06":"$39.1260","2025-02-05":"$39.0110","2025-02-04":"$39.0030","2025-02-03":"$39.2720","2025-01-31":"$39.5200","2025-01-30":"$39.5560","2025-01-29":"$38.8500","2025-01-28":"$38.8970","2025-01-27":"$38.4870","2025-01-24":"$39.1960","2025-01-23":"$39.1520","2025-01-22":"$38.9630","2025-01-21":"$38.5350","2025-01-20":"$38.2620","2025-01-17":"$38.3870","2025-01-16":"$37.7840","2025-01-15":"$37.5130","2025-01-14":"$36.8550","2025-01-13":"$36.9840","2025-01-10":"$37.3300","2025-01-09":"$37.6870","2025-01-08":"$37.7940","2025-01-07":"$37.6820","2025-01-06":"$38.0030","2025-01-03":"$37.8730","2025-01-02":"$37.4200","2024-12-31":"$37.2730","2024-12-30":"$37.4430","2024-12-27":"$38.0810","2024-12-24":"$38.3640","2024-12-23":"$38.0830","2024-12-20":"$37.6480","2024-12-19":"$37.6270","2024-12-18":"$37.8190","2024-12-17":"$38.6670","2024-12-16":"$38.8340","2024-12-13":"$38.4520","2024-12-12":"$38.4750","2024-12-11":"$38.6550","2024-12-10":"$38.0490","2024-12-09":"$38.0740","2024-12-06":"$38.1120","2024-12-05":"$37.4430","2024-12-04":"$37.6810","2024-12-03":"$37.1130","2024-12-02":"$36.8680","2024-11-29":"$36.2940","2024-11-28":"$36.1160","2024-11-27":"$35.9910","2024-11-26":"$36.1570","2024-11-25":"$35.7840","2024-11-22":"$35.5270","2024-11-21":"$35.5610","2024-11-20":"$35.5710","2024-11-19":"$35.5460","2024-11-18":"$35.5280","2024-11-15":"$35.6000","2024-11-14":"$36.2750","2024-11-13":"$36.3590","2024-11-12":"$36.4620","2024-11-11":"$36.7370","2024-11-08":"$36.7460","2024-11-07":"$36.9100","2024-11-06":"$36.4400","2024-11-05":"$35.8180","2024-11-04":"$35.6110","2024-11-01":"$35.9730","2024-10-31":"$35.6700","2024-10-30":"$36.3090","2024-10-29":"$36.4870","2024-10-28":"$36.1370","2024-10-25":"$35.8270","2024-10-24":"$35.6750","2024-10-23":"$35.6280","2024-10-22":"$36.0350","2024-10-21":"$36.1350","2024-10-18":"$36.1860","2024-10-17":"$35.8390","2024-10-16":"$35.9480","2024-10-15":"$35.9940","2024-10-11":"$36.2460","2024-10-10":"$35.9800","2024-10-09":"$36.0020","2024-10-08":"$35.7780","2024-10-07":"$35.4630","2024-10-04":"$35.7240","2024-10-03":"$35.4610","2024-10-02":"$35.4870","2024-10-01":"$35.4090","2024-09-30":"$35.7480","2024-09-27":"$35.7710","2024-09-26":"$35.8480","2024-09-25":"$35.2810","2024-09-24":"$35.2650","2024-09-23":"$35.2150","2024-09-20":"$35.2870","2024-09-19":"$35.5250","2024-09-18":"$34.7930","2024-09-17":"$34.9030","2024-09-16":"$34.9610","2024-09-13":"$34.9360","2024-09-12":"$34.8000","2024-09-11":"$34.3820","2024-09-10":"$33.9490","2024-09-09":"$33.7930","2024-09-06":"$33.4060","2024-09-05":"$34.0600","2024-09-04":"$34.2810","2024-09-03":"$34.4720","2024-08-30":"$35.1390","2024-08-29":"$34.8350","2024-08-28":"$34.6890","2024-08-27":"$34.9140","2024-08-26":"$34.8700","2024-08-23":"$35.2060","2024-08-22":"$35.2000","2024-08-21":"$35.5070","2024-08-20":"$35.3750","2024-08-19":"$35.4540","2024-08-16":"$35.1390","2024-08-15":"$35.0830","2024-08-14":"$34.4630","2024-08-13":"$34.4420","2024-08-12":"$33.8670","2024-08-09":"$33.9500","2024-08-08":"$33.8320","2024-08-07":"$32.9520","2024-08-06":"$33.3060","2024-08-02":"$33.9430","2024-08-01":"$34.7870","2024-07-31":"$35.1710","2024-07-30":"$34.5600","2024-07-29":"$34.6050","2024-07-26":"$34.4910","2024-07-25":"$33.9800","2024-07-24":"$34.3790","2024-07-23":"$35.3310","2024-07-22":"$35.4440","2024-07-19":"$34.7370","2024-07-18":"$34.8970","2024-07-17":"$35.1920","2024-07-16":"$36.0300","2024-07-15":"$35.9230","2024-07-12":"$35.8730","2024-07-11":"$35.6670","2024-07-10":"$36.0010","2024-07-09":"$35.7100","2024-07-08":"$35.8440","2024-07-05":"$35.9860","2024-07-04":"$35.5380","2024-07-03":"$35.5460","2024-07-02":"$35.3860","2024-06-28":"$35.1660","2024-06-27":"$35.4250","2024-06-26":"$35.3540","2024-06-25":"$35.3160","2024-06-24":"$35.0460","2024-06-21":"$35.3200","2024-06-20":"$35.2870","2024-06-19":"$35.3280","2024-06-18":"$35.4250","2024-06-17":"$35.3580","2024-06-14":"$35.2480","2024-06-13":"$35.2700","2024-06-12":"$35.5100","2024-06-11":"$35.1370","2024-06-10":"$35.1990","2024-06-07":"$35.0740","2024-06-06":"$35.0600","2024-06-05":"$34.9790","2024-06-04":"$34.2880","2024-06-03":"$34.3850","2024-05-31":"$34.1020","2024-05-30":"$34.1170","2024-05-29":"$34.4890","2024-05-28":"$34.7130","2024-05-27":"$34.8750","2024-05-24":"$34.8760","2024-05-23":"$34.9970","2024-05-22":"$35.0150","2024-05-21":"$34.8600","2024-05-17":"$34.7120","2024-05-16":"$34.6520","2024-05-15":"$34.7410","2024-05-14":"$34.3610","2024-05-13":"$34.2210","2024-05-10":"$34.1910","2024-05-09":"$34.2380","2024-05-08":"$34.2610","2024-05-07":"$34.3060","2024-05-06":"$34.0490","2024-05-03":"$33.7190","2024-05-02":"$33.3560","2024-05-01":"$33.1970","2024-04-30":"$33.2330","2024-04-29":"$33.5040","2024-04-26":"$33.7960","2024-04-25":"$33.0350","2024-04-24":"$33.6440","2024-04-23":"$33.4360","2024-04-22":"$32.9080","2024-04-19":"$32.6420","2024-04-18":"$33.1590","2024-04-17":"$33.3280","2024-04-16":"$33.5700","2024-04-15":"$33.5260","2024-04-12":"$33.9040","2024-04-11":"$34.2820","2024-04-10":"$34.0730","2024-04-09":"$34.1880","2024-04-08":"$34.2060","2024-04-05":"$34.0800","2024-04-04":"$33.5750","2024-04-03":"$33.9780","2024-04-02":"$34.0130","2024-04-01":"$34.2820","2024-03-28":"$34.0710","2024-03-27":"$34.1670","2024-03-26":"$34.0570","2024-03-25":"$34.0590","2024-03-22":"$34.2880","2024-03-21":"$34.1660","2024-03-20":"$33.9570","2024-03-19":"$33.8090","2024-03-18":"$33.7340","2024-03-15":"$33.4490","2024-03-14":"$33.8760","2024-03-13":"$33.8290","2024-03-12":"$34.0650","2024-03-11":"$33.5980","2024-03-08":"$33.8670","2024-03-07":"$34.0510","2024-03-06":"$33.6110","2024-03-05":"$33.5230","2024-03-04":"$33.8960","2024-03-01":"$33.8830","2024-02-29":"$33.4600","2024-02-28":"$33.3110","2024-02-27":"$33.4160","2024-02-26":"$33.2420","2024-02-23":"$33.3490","2024-02-22":"$33.3310","2024-02-21":"$32.6260","2024-02-20":"$32.5590","2024-02-16":"$32.5650","2024-02-15":"$32.7220","2024-02-14":"$32.8060","2024-02-13":"$32.3170","2024-02-12":"$32.6120","2024-02-09":"$32.7880","2024-02-08":"$32.5450","2024-02-07":"$32.5040","2024-02-06":"$32.2390","2024-02-05":"$32.3120","2024-02-02":"$32.1720","2024-02-01":"$31.5500","2024-01-31":"$31.2880","2024-01-30":"$31.7450","2024-01-29":"$31.8370","2024-01-26":"$31.5450","2024-01-25":"$31.4840","2024-01-24":"$31.3690","2024-01-23":"$31.0070","2024-01-22":"$31.0290","2024-01-19":"$30.8780","2024-01-18":"$30.6270","2024-01-17":"$30.2620","2024-01-16":"$30.4670","2024-01-15":"$30.5760","2024-01-12":"$30.5680","2024-01-11":"$30.4240","2024-01-10":"$30.3750","2024-01-09":"$30.0470","2024-01-08":"$29.9080","2024-01-05":"$29.4030","2024-01-04":"$29.4200","2024-01-03":"$29.3890","2024-01-02":"$29.6810","2023-12-29":"$30.0840","2023-12-28":"$30.1220","2023-12-27":"$30.0640","2023-12-22":"$29.9530","2023-12-21":"$29.9460","2023-12-20":"$29.6280","2023-12-19":"$29.9430","2023-12-18":"$29.8250","2023-12-15":"$29.6220","2023-12-14":"$29.6590","2023-12-13":"$29.7600","2023-12-12":"$29.6260","2023-12-11":"$29.4440","2023-12-08":"$29.3410","2023-12-07":"$29.2710","2023-12-06":"$28.8680","2023-12-05":"$28.9380","2023-12-04":"$28.8710","2023-12-01":"$28.9300","2023-11-30":"$28.9660","2023-11-29":"$29.1930","2023-11-28":"$29.1690","2023-11-27":"$29.2790","2023-11-24":"$29.4420","2023-11-23":"$29.6360","2023-11-22":"$29.5670","2023-11-21":"$29.3740","2023-11-20":"$29.5480","2023-11-17":"$29.2340","2023-11-16":"$29.2020","2023-11-15":"$28.9040","2023-11-14":"$28.8200","2023-11-13":"$28.3170","2023-11-10":"$28.3620","2023-11-09":"$28.0270","2023-11-08":"$28.1690","2023-11-07":"$27.9850","2023-11-06":"$27.6860","2023-11-03":"$27.5830","2023-11-02":"$27.3420","2023-11-01":"$27.0160","2023-10-31":"$26.6580","2023-10-30":"$26.4700","2023-10-27":"$26.1060","2023-10-26":"$26.0500","2023-10-25":"$26.3470","2023-10-24":"$26.9790","2023-10-23":"$26.7550","2023-10-20":"$26.7260","2023-10-19":"$27.1340","2023-10-18":"$27.2990","2023-10-17":"$27.6570","2023-10-16":"$27.5580","2023-10-13":"$27.3670","2023-10-12":"$27.7970","2023-10-11":"$27.8350","2023-10-10":"$27.6130","2023-10-06":"$27.6190","2023-10-05":"$27.2150","2023-10-04":"$27.2270","2023-10-03":"$26.8880","2023-10-02":"$27.2310","2023-09-29":"$26.9850","2023-09-28":"$26.7870","2023-09-27":"$26.5530","2023-09-26":"$26.4910","2023-09-25":"$26.7650","2023-09-22":"$26.8560","2023-09-21":"$26.8040","2023-09-20":"$27.3700","2023-09-19":"$27.6270","2023-09-18":"$27.7910","2023-09-15":"$27.9570","2023-09-14":"$28.2440","2023-09-13":"$28.0840","2023-09-12":"$28.0740","2023-09-11":"$28.4840","2023-09-08":"$28.4420","2023-09-07":"$28.5370","2023-09-06":"$28.5390","2023-09-05":"$28.7190","2023-09-01":"$28.7050","2023-08-31":"$28.4720","2023-08-30":"$28.6680","2023-08-29":"$28.6590","2023-08-28":"$28.2370","2023-08-25":"$27.9050","2023-08-24":"$27.7430","2023-08-23":"$28.1370","2023-08-22":"$27.7260","2023-08-21":"$27.7110","2023-08-18":"$27.4430","2023-08-17":"$27.5760","2023-08-16":"$27.7940","2023-08-15":"$27.9870","2023-08-14":"$28.2170","2023-08-11":"$28.0570","2023-08-10":"$28.3560","2023-08-09":"$28.1890","2023-08-08":"$28.3680","2023-08-04":"$28.0710","2023-08-03":"$27.9810","2023-08-02":"$28.1100","2023-08-01":"$28.6330","2023-07-31":"$28.6010","2023-07-28":"$28.6650","2023-07-27":"$28.2000","2023-07-26":"$28.1980","2023-07-25":"$28.0550","2023-07-24":"$27.9950","2023-07-21":"$28.1310","2023-07-20":"$28.0450","2023-07-19":"$28.4720","2023-07-18":"$28.5210","2023-07-17":"$28.4920","2023-07-14":"$28.5100","2023-07-13":"$28.3760","2023-07-12":"$27.9710","2023-07-11":"$27.5580","2023-07-10":"$27.4730","2023-07-07":"$27.3300","2023-07-06":"$27.4890","2023-07-05":"$27.6380","2023-07-04":"$27.4160","2023-06-30":"$27.6530","2023-06-29":"$27.3180","2023-06-28":"$27.3290","2023-06-27":"$27.0910","2023-06-26":"$26.7050","2023-06-23":"$27.0040","2023-06-22":"$27.1480","2023-06-21":"$27.1140","2023-06-20":"$27.4770","2023-06-19":"$27.4940","2023-06-16":"$27.7260","2023-06-15":"$27.8550","2023-06-14":"$27.8040","2023-06-13":"$27.6880","2023-06-12":"$27.5450","2023-06-09":"$27.0720","2023-06-08":"$27.0320","2023-06-07":"$26.8950","2023-06-06":"$27.3890","2023-06-05":"$27.3010","2023-06-02":"$27.2980","2023-06-01":"$27.0500","2023-05-31":"$26.9330","2023-05-30":"$27.1470","2023-05-29":"$27.1900","2023-05-26":"$27.4020","2023-05-25":"$26.8630","2023-05-24":"$26.5190","2023-05-23":"$26.8160","2023-05-19":"$27.2110","2023-05-18":"$27.1230","2023-05-17":"$26.8340","2023-05-16":"$26.6620","2023-05-15":"$26.6480","2023-05-12":"$26.5280","2023-05-11":"$26.4670","2023-05-10":"$26.0780","2023-05-09":"$25.8850","2023-05-08":"$26.0620","2023-05-05":"$25.9590","2023-05-04":"$25.9720","2023-05-03":"$26.3450","2023-05-02":"$26.3610","2023-05-01":"$26.5000","2023-04-28":"$26.4970","2023-04-27":"$26.3960","2023-04-26":"$25.7590","2023-04-25":"$25.8080","2023-04-24":"$26.2560","2023-04-21":"$26.1910","2023-04-20":"$25.9760","2023-04-19":"$25.9350","2023-04-18":"$25.9140","2023-04-17":"$25.8740","2023-04-14":"$25.9030","2023-04-13":"$25.8490","2023-04-12":"$25.5260","2023-04-11":"$25.6390","2023-04-10":"$25.7110","2023-04-06":"$25.7280","2023-04-05":"$25.5780","2023-04-04":"$25.8080","2023-04-03":"$25.7660","2023-03-31":"$25.9890","2023-03-30":"$25.6450","2023-03-29":"$25.4180","2023-03-28":"$25.1140","2023-03-27":"$25.2880","2023-03-24":"$25.5400","2023-03-23":"$25.5780","2023-03-22":"$25.2930","2023-03-21":"$25.4900","2023-03-20":"$24.9520","2023-03-17":"$24.8840","2023-03-16":"$25.0360","2023-03-15":"$24.4390","2023-03-14":"$24.6460","2023-03-13":"$24.1690","2023-03-10":"$24.4100","2023-03-09":"$24.7860","2023-03-08":"$25.1500","2023-03-07":"$24.9750","2023-03-06":"$25.1830","2023-03-03":"$25.0730","2023-03-02":"$24.6190","2023-03-01":"$24.4130","2023-02-28":"$24.4380","2023-02-27":"$24.3610","2023-02-24":"$24.2450","2023-02-23":"$24.5810","2023-02-22":"$24.4650","2023-02-21":"$24.5290","2023-02-17":"$25.0740","2023-02-16":"$25.1850","2023-02-15":"$25.2870","2023-02-14":"$24.9780","2023-02-13":"$24.9590","2023-02-10":"$24.6900","2023-02-09":"$25.1690","2023-02-08":"$25.3460","2023-02-07":"$25.8000","2023-02-06":"$25.4940","2023-02-03":"$25.7920","2023-02-02":"$26.0350","2023-02-01":"$25.2530","2023-01-31":"$24.8800","2023-01-30":"$24.7480","2023-01-27":"$25.0350","2023-01-26":"$24.9420","2023-01-25":"$24.8020","2023-01-24":"$24.8670","2023-01-23":"$25.0260","2023-01-20":"$24.7170","2023-01-19":"$24.3330","2023-01-18":"$24.4880","2023-01-17":"$24.3660","2023-01-16":"$24.4310","2023-01-13":"$24.5330","2023-01-12":"$24.3110","2023-01-11":"$24.2590","2023-01-10":"$23.9110","2023-01-09":"$23.7160","2023-01-06":"$23.6560","2023-01-05":"$23.4160","2023-01-04":"$23.5970","2023-01-03":"$23.5050","2022-12-30":"$23.1210","2022-12-29":"$23.2760","2022-12-28":"$22.8210","2022-12-23":"$23.1300","2022-12-22":"$23.2070","2022-12-21":"$23.4640","2022-12-20":"$23.2520","2022-12-19":"$23.3250","2022-12-16":"$23.5820","2022-12-15":"$23.7110","2022-12-14":"$24.3440","2022-12-13":"$24.4620","2022-12-12":"$24.1940","2022-12-09":"$24.0060","2022-12-08":"$24.0330","2022-12-07":"$23.9810","2022-12-06":"$24.1390","2022-12-05":"$24.4150","2022-12-02":"$24.6300","2022-12-01":"$24.5830","2022-11-30":"$24.3760","2022-11-29":"$23.8120","2022-11-28":"$23.7830","2022-11-25":"$23.9020","2022-11-24":"$24.0350","2022-11-23":"$23.7920","2022-11-22":"$23.4980","2022-11-21":"$23.5380","2022-11-18":"$23.6130","2022-11-17":"$23.5270","2022-11-16":"$23.7690","2022-11-15":"$23.9890","2022-11-14":"$23.5630","2022-11-11":"$23.8300","2022-11-10":"$22.9850","2022-11-09":"$21.6160","2022-11-08":"$21.7090","2022-11-07":"$21.5990","2022-11-04":"$21.6840","2022-11-03":"$21.6380","2022-11-02":"$21.8830","2022-11-01":"$22.4930","2022-10-31":"$22.4830","2022-10-28":"$22.5890","2022-10-27":"$22.4340","2022-10-26":"$22.9950","2022-10-25":"$23.1810","2022-10-24":"$22.7040","2022-10-21":"$22.6360","2022-10-20":"$22.6390","2022-10-19":"$22.8090","2022-10-18":"$23.3400","2022-10-17":"$23.0770","2022-10-14":"$22.4410","2022-10-13":"$22.6900","2022-10-12":"$22.5080","2022-10-11":"$22.5190","2022-10-07":"$22.9610","2022-10-06":"$23.7220","2022-10-05":"$23.7820","2022-10-04":"$23.8380","2022-10-03":"$23.2240","2022-09-30":"$22.9910","2022-09-29":"$22.8230","2022-09-28":"$23.1310","2022-09-27":"$22.7000","2022-09-26":"$22.6620","2022-09-23":"$22.6170","2022-09-22":"$22.7220","2022-09-21":"$23.0530","2022-09-20":"$23.1610","2022-09-19":"$23.3690","2022-09-16":"$23.5440","2022-09-15":"$23.8820","2022-09-14":"$24.1020","2022-09-13":"$24.1500","2022-09-12":"$25.0890","2022-09-09":"$24.9470","2022-09-08":"$24.6130","2022-09-07":"$24.4760","2022-09-06":"$24.0610","2022-09-02":"$24.3270","2022-09-01":"$24.4880","2022-08-31":"$24.7400","2022-08-30":"$24.5630","2022-08-29":"$24.5070","2022-08-26":"$24.7480","2022-08-25":"$25.5730","2022-08-24":"$25.2510","2022-08-23":"$24.9950","2022-08-22":"$25.2550","2022-08-19":"$25.7050","2022-08-18":"$26.2830","2022-08-17":"$26.3830","2022-08-16":"$26.5930","2022-08-15":"$27.0120","2022-08-12":"$26.7120","2022-08-11":"$26.5120","2022-08-10":"$26.5510","2022-08-09":"$25.8950","2022-08-08":"$26.2270","2022-08-05":"$26.1810","2022-08-04":"$26.5370","2022-08-03":"$26.2850","2022-08-02":"$25.8950","2022-07-29":"$25.9780","2022-07-28":"$25.8250","2022-07-27":"$25.6870","2022-07-26":"$25.1380","2022-07-25":"$25.7410","2022-07-22":"$26.0840","2022-07-21":"$26.5100","2022-07-20":"$26.1060","2022-07-19":"$25.8390","2022-07-18":"$25.3400","2022-07-15":"$25.3960","2022-07-14":"$25.0560","2022-07-13":"$24.9270","2022-07-12":"$25.3110","2022-07-11":"$25.5630","2022-07-08":"$26.1380","2022-07-07":"$26.1240","2022-07-06":"$25.8060","2022-07-05":"$25.5170","2022-07-04":"$24.8250","2022-06-30":"$24.8860","2022-06-29":"$25.1970","2022-06-28":"$25.1610","2022-06-27":"$25.8180","2022-06-24":"$26.0430","2022-06-23":"$25.2340","2022-06-22":"$24.7420","2022-06-21":"$24.7230","2022-06-20":"$24.6300","2022-06-17":"$24.5780","2022-06-16":"$24.2440","2022-06-15":"$24.8950","2022-06-14":"$24.5280","2022-06-13":"$24.4540","2022-06-10":"$25.4270","2022-06-09":"$25.8130","2022-06-08":"$26.3230","2022-06-07":"$26.1000","2022-06-06":"$26.0330","2022-06-03":"$25.7500","2022-06-02":"$26.3200","2022-06-01":"$25.5600","2022-05-31":"$26.0160","2022-05-30":"$26.1940","2022-05-27":"$26.0520","2022-05-26":"$25.5890","2022-05-25":"$24.9530","2022-05-24":"$24.8390","2022-05-20":"$25.2580","2022-05-19":"$25.1540","2022-05-18":"$24.9490","2022-05-17":"$26.0210","2022-05-16":"$25.2770","2022-05-13":"$25.3010","2022-05-12":"$24.4170","2022-05-11":"$24.3340","2022-05-10":"$24.8910","2022-05-09":"$24.6800","2022-05-06":"$25.3280","2022-05-05":"$25.9830","2022-05-04":"$27.0820","2022-05-03":"$26.6520","2022-05-02":"$26.7950","2022-04-29":"$26.5730","2022-04-28":"$26.7950","2022-04-27":"$25.9420","2022-04-26":"$26.0640","2022-04-25":"$26.7760","2022-04-22":"$26.5230","2022-04-21":"$26.8650","2022-04-20":"$27.4700","2022-04-19":"$27.9280","2022-04-18":"$27.5780","2022-04-14":"$27.7750","2022-04-13":"$28.1200","2022-04-12":"$28.0310","2022-04-11":"$28.0470","2022-04-08":"$28.3640","2022-04-07":"$28.5820","2022-04-06":"$28.5330","2022-04-05":"$29.1780","2022-04-04":"$29.7670","2022-04-01":"$29.3300","2022-03-31":"$29.0610","2022-03-30":"$29.6450","2022-03-29":"$30.0630","2022-03-28":"$29.3440","2022-03-25":"$29.1190","2022-03-24":"$29.3390","2022-03-23":"$29.4830","2022-03-22":"$29.8680","2022-03-21":"$29.3070","2022-03-18":"$29.8330","2022-03-17":"$29.4920","2022-03-16":"$29.1710","2022-03-15":"$27.3330","2022-03-14":"$27.1160","2022-03-11":"$27.4090","2022-03-10":"$27.9700","2022-03-09":"$28.7070","2022-03-08":"$27.3960","2022-03-07":"$27.6190","2022-03-04":"$28.3320","2022-03-03":"$29.0270","2022-03-02":"$29.6120","2022-03-01":"$29.8190","2022-02-28":"$30.1000","2022-02-25":"$30.1560","2022-02-24":"$29.9610","2022-02-23":"$29.7150","2022-02-22":"$30.3510","2022-02-18":"$30.7160","2022-02-17":"$31.3540","2022-02-16":"$32.0300","2022-02-15":"$32.3070","2022-02-14":"$31.5320","2022-02-11":"$31.7320","2022-02-10":"$32.6750","2022-02-09":"$33.0770","2022-02-08":"$31.7860","2022-02-07":"$31.6820","2022-02-04":"$32.0750","2022-02-03":"$31.7830","2022-02-02":"$33.2890","2022-02-01":"$33.5360","2022-01-31":"$33.1620","2022-01-28":"$32.0990","2022-01-27":"$31.3910","2022-01-26":"$31.6930","2022-01-25":"$31.7250","2022-01-24":"$32.5090","2022-01-21":"$32.5330","2022-01-20":"$33.2230","2022-01-19":"$33.3230","2022-01-18":"$33.2240","2022-01-17":"$34.4020","2022-01-14":"$34.4900","2022-01-13":"$34.7300","2022-01-12":"$35.4090","2022-01-11":"$35.2820","2022-01-10":"$35.0180","2022-01-07":"$35.3510","2022-01-06":"$35.5850","2022-01-05":"$35.6850","2022-01-04":"$36.5720","2021-12-31":"$36.7660","2021-12-30":"$37.2560","2021-12-29":"$37.2120","2021-12-24":"$37.0100","2021-12-23":"$37.0790","2021-12-22":"$37.0360","2021-12-21":"$36.6760","2021-12-20":"$35.8410","2021-12-17":"$36.2440","2021-12-16":"$36.2220","2021-12-15":"$36.8610","2021-12-14":"$36.4950","2021-12-13":"$37.1130","2021-12-10":"$37.1050","2021-12-09":"$36.9390","2021-12-08":"$37.0640","2021-12-07":"$36.8030","2021-12-06":"$35.9610","2021-12-03":"$35.5090","2021-12-02":"$36.0350","2021-12-01":"$35.8970","2021-11-30":"$36.4020","2021-11-29":"$36.9550","2021-11-26":"$36.6860","2021-11-25":"$37.0430","2021-11-24":"$36.8570","2021-11-23":"$36.8220","2021-11-22":"$37.3570","2021-11-19":"$38.2120","2021-11-18":"$38.2920","2021-11-17":"$38.6440","2021-11-16":"$38.8570","2021-11-15":"$38.5760","2021-11-12":"$38.4180","2021-11-11":"$37.8670","2021-11-10":"$37.6930","2021-11-09":"$38.0140","2021-11-08":"$37.9770","2021-11-05":"$37.9660","2021-11-04":"$38.1910","2021-11-03":"$37.8780","2021-11-02":"$37.8220","2021-11-01":"$37.8630","2021-10-29":"$37.8160","2021-10-28":"$37.8390","2021-10-27":"$37.5400","2021-10-26":"$38.0590","2021-10-25":"$38.3640","2021-10-22":"$38.1520","2021-10-21":"$38.2930","2021-10-20":"$38.1570","2021-10-19":"$38.3850","2021-10-18":"$37.8840","2021-10-15":"$37.6590","2021-10-14":"$37.3580","2021-10-13":"$37.0920","2021-10-12":"$36.7200","2021-10-08":"$37.1080","2021-10-07":"$37.5350","2021-10-06":"$37.1500","2021-10-05":"$37.1140","2021-10-04":"$36.5700","2021-10-01":"$37.4280","2021-09-30":"$37.3660","2021-09-29":"$37.7130","2021-09-28":"$37.7250","2021-09-27":"$38.5450","2021-09-24":"$39.1540","2021-09-23":"$39.4860","2021-09-22":"$39.4420","2021-09-21":"$39.3970","2021-09-20":"$39.2930","2021-09-17":"$39.8410","2021-09-16":"$39.9600","2021-09-15":"$39.9380","2021-09-14":"$40.2770","2021-09-13":"$40.3110","2021-09-10":"$40.8560","2021-09-09":"$40.7060","2021-09-08":"$41.1300","2021-09-07":"$41.1910","2021-09-03":"$40.6500","2021-09-02":"$40.8750","2021-09-01":"$40.9900","2021-08-31":"$40.5090","2021-08-30":"$40.3820","2021-08-27":"$40.1130","2021-08-26":"$40.1060","2021-08-25":"$40.0930","2021-08-24":"$40.1170","2021-08-23":"$39.7100","2021-08-20":"$39.8390","2021-08-19":"$39.6950","2021-08-18":"$39.3060","2021-08-17":"$39.4550","2021-08-16":"$39.7440","2021-08-13":"$39.5200","2021-08-12":"$39.4660","2021-08-11":"$39.4540","2021-08-10":"$39.5630","2021-08-09":"$39.7520","2021-08-06":"$39.5560","2021-08-05":"$39.4950","2021-08-04":"$39.2120","2021-08-03":"$39.0940","2021-07-30":"$39.0610","2021-07-29":"$39.0920","2021-07-28":"$39.1170","2021-07-27":"$38.8820","2021-07-26":"$39.1730","2021-07-23":"$39.6780","2021-07-22":"$39.3180","2021-07-21":"$39.0770","2021-07-20":"$38.9060","2021-07-19":"$38.8955","2021-07-16":"$39.1478","2021-07-15":"$39.0695","2021-07-14":"$38.9539","2021-07-13":"$38.9691","2021-07-12":"$38.6727","2021-07-09":"$38.6358","2021-07-08":"$38.4930","2021-07-07":"$38.7252","2021-07-06":"$38.6257","2021-07-05":"$38.2498","2021-07-02":"$38.3886","2021-06-30":"$38.2529","2021-06-29":"$38.4304","2021-06-28":"$38.3759","2021-06-25":"$38.2737","2021-06-24":"$38.0425","2021-06-23":"$37.8043","2021-06-22":"$37.8239","2021-06-21":"$37.7142","2021-06-18":"$37.6317","2021-06-17":"$37.5404","2021-06-16":"$37.0577","2021-06-15":"$37.1161","2021-06-14":"$37.0721","2021-06-11":"$36.8744","2021-06-10":"$36.6872","2021-06-09":"$36.5662","2021-06-08":"$36.6352","2021-06-07":"$36.4865","2021-06-04":"$36.4457","2021-06-03":"$36.1773","2021-06-02":"$36.3574","2021-06-01":"$36.6142","2021-05-31":"$36.5941","2021-05-28":"$36.2478","2021-05-27":"$36.2404","2021-05-26":"$36.4849","2021-05-25":"$36.4229","2021-05-21":"$35.9213","2021-05-20":"$36.1027","2021-05-19":"$35.5872","2021-05-18":"$35.3225","2021-05-17":"$35.3251","2021-05-14":"$35.4507","2021-05-13":"$35.0525","2021-05-12":"$34.8526","2021-05-11":"$35.3293","2021-05-10":"$35.6721","2021-05-07":"$36.4025","2021-05-06":"$36.2452","2021-05-05":"$36.5498","2021-05-04":"$36.5235","2021-05-03":"$36.9782","2021-04-30":"$36.9720","2021-04-29":"$37.2489","2021-04-28":"$37.0667","2021-04-27":"$37.1513","2021-04-26":"$37.0074","2021-04-23":"$37.1136","2021-04-22":"$36.7255","2021-04-21":"$36.5748","2021-04-20":"$36.8481","2021-04-19":"$36.9072","2021-04-16":"$36.9881","2021-04-15":"$36.9199","2021-04-14":"$36.5038","2021-04-13":"$36.7814","2021-04-12":"$36.6859","2021-04-09":"$36.4491","2021-04-08":"$36.4562","2021-04-07":"$36.0956","2021-04-06":"$36.2078","2021-04-05":"$36.0098","2021-04-01":"$35.5727","2021-03-31":"$34.8413","2021-03-30":"$34.8103","2021-03-29":"$34.7765","2021-03-26":"$34.9380","2021-03-25":"$34.4864","2021-03-24":"$34.4190","2021-03-23":"$34.9603","2021-03-22":"$35.0182","2021-03-19":"$34.6807","2021-03-18":"$34.5663","2021-03-17":"$34.6120","2021-03-16":"$34.7019","2021-03-15":"$34.7431","2021-03-12":"$34.7785","2021-03-11":"$35.3687","2021-03-10":"$34.7890","2021-03-09":"$34.7721","2021-03-08":"$34.0355","2021-03-05":"$34.5339","2021-03-04":"$34.2814","2021-03-03":"$34.8936","2021-03-02":"$35.0869","2021-03-01":"$35.3619","2021-02-26":"$34.9367","2021-02-25":"$34.9829","2021-02-24":"$35.2579","2021-02-23":"$35.5238","2021-02-22":"$35.6520","2021-02-19":"$36.3425","2021-02-18":"$36.4399","2021-02-17":"$36.6679","2021-02-16":"$36.6488","2021-02-12":"$36.5583","2021-02-11":"$36.4405","2021-02-10":"$36.2611","2021-02-09":"$36.0479","2021-02-08":"$36.0740","2021-02-05":"$35.9542","2021-02-04":"$35.9470","2021-02-03":"$35.5890","2021-02-02":"$35.4760","2021-02-01":"$35.2250","2021-01-29":"$34.3030","2021-01-28":"$34.9910","2021-01-27":"$34.6810","2021-01-26":"$35.1810","2021-01-25":"$35.4490","2021-01-22":"$35.1800","2021-01-21":"$35.1000","2021-01-20":"$35.1820","2021-01-19":"$34.9700","2021-01-18":"$34.7080","2021-01-15":"$34.4960","2021-01-14":"$34.4720","2021-01-13":"$34.5080","2021-01-12":"$34.5020","2021-01-11":"$34.5590","2021-01-08":"$34.6360","2021-01-07":"$34.2330","2021-01-06":"$34.1640","2021-01-05":"$34.3230","2021-01-04":"$34.1920","2020-12-31":"$34.0570","2020-12-30":"$34.1930","2020-12-29":"$34.0680","2020-12-24":"$33.7570","2020-12-23":"$33.9940","2020-12-22":"$34.0120","2020-12-21":"$34.0040","2020-12-18":"$34.0200","2020-12-17":"$33.9960","2020-12-16":"$33.7260","2020-12-15":"$33.3140","2020-12-14":"$33.2550","2020-12-11":"$33.4330","2020-12-10":"$33.3430","2020-12-09":"$33.5440","2020-12-08":"$33.6960","2020-12-07":"$33.5120","2020-12-04":"$33.7000","2020-12-03":"$33.5510","2020-12-02":"$33.5830","2020-12-01":"$33.6570","2020-11-30":"$33.1980","2020-11-27":"$33.5740","2020-11-26":"$33.4920","2020-11-25":"$33.3320","2020-11-24":"$33.5200","2020-11-23":"$33.3730","2020-11-20":"$33.2530","2020-11-19":"$33.1650","2020-11-18":"$33.1290","2020-11-17":"$33.2960","2020-11-16":"$33.3880","2020-11-13":"$33.2730","2020-11-12":"$32.9780","2020-11-11":"$33.0890","2020-11-10":"$32.9260","2020-11-09":"$33.1960","2020-11-06":"$32.8220","2020-11-05":"$32.6550","2020-11-04":"$32.2510","2020-11-03":"$31.6640","2020-11-02":"$31.5730","2020-10-30":"$31.4120","2020-10-29":"$31.5120","2020-10-28":"$31.3290","2020-10-27":"$31.8280","2020-10-26":"$31.8680","2020-10-23":"$32.2240","2020-10-22":"$32.1510","2020-10-21":"$32.1080","2020-10-20":"$32.0600","2020-10-19":"$31.9610","2020-10-16":"$32.1730","2020-10-15":"$32.1310","2020-10-14":"$32.1430","2020-10-13":"$32.1650","2020-10-09":"$31.7880","2020-10-08":"$31.6520","2020-10-07":"$31.6310","2020-10-06":"$31.2960","2020-10-05":"$31.4300","2020-10-02":"$31.0530","2020-10-01":"$31.1100","2020-09-30":"$31.0250","2020-09-29":"$30.9400","2020-09-28":"$30.9810","2020-09-25":"$30.6810","2020-09-24":"$30.3510","2020-09-23":"$30.4870","2020-09-22":"$30.7510","2020-09-21":"$30.6930","2020-09-18":"$31.0760","2020-09-17":"$31.0450","2020-09-16":"$31.2230","2020-09-15":"$31.3090","2020-09-14":"$31.0100","2020-09-11":"$30.7660","2020-09-10":"$30.5220","2020-09-09":"$30.8360","2020-09-08":"$30.6920","2020-09-04":"$30.7610","2020-09-03":"$31.1180","2020-09-02":"$31.8470","2020-09-01":"$31.5640","2020-08-31":"$31.2650","2020-08-28":"$31.6870","2020-08-27":"$31.4550","2020-08-26":"$31.7520","2020-08-25":"$31.5250","2020-08-24":"$31.3150","2020-08-21":"$30.7110","2020-08-20":"$30.4690","2020-08-19":"$30.6560","2020-08-18":"$30.8100","2020-08-17":"$30.7800","2020-08-14":"$30.6540","2020-08-13":"$30.6360","2020-08-12":"$30.8010","2020-08-11":"$30.4600","2020-08-10":"$30.4990","2020-08-07":"$30.5280","2020-08-06":"$30.5910","2020-08-05":"$30.3280","2020-08-04":"$30.1540","2020-07-31":"$29.8910","2020-07-30":"$30.3240","2020-07-29":"$30.4070","2020-07-28":"$30.0910","2020-07-27":"$30.1700","2020-07-24":"$29.9260","2020-07-23":"$30.1850","2020-07-22":"$30.4090","2020-07-21":"$30.4240","2020-07-20":"$30.3480","2020-07-17":"$30.0430","2020-07-16":"$29.9880","2020-07-15":"$30.2330","2020-07-14":"$30.1220","2020-07-13":"$30.0090","2020-07-10":"$30.1870","2020-07-09":"$30.0390","2020-07-08":"$29.9000","2020-07-07":"$29.7930","2020-07-06":"$29.8910","2020-07-03":"$29.2270","2020-07-02":"$29.2410","2020-06-30":"$28.6670","2020-06-29":"$28.7030","2020-06-26":"$28.3980","2020-06-25":"$28.7940","2020-06-24":"$28.6500","2020-06-23":"$29.1650","2020-06-22":"$28.8830","2020-06-19":"$28.8160","2020-06-18":"$28.9360","2020-06-17":"$28.7750","2020-06-16":"$28.7530","2020-06-15":"$28.3650","2020-06-12":"$28.4870","2020-06-11":"$28.1280","2020-06-10":"$29.0690","2020-06-09":"$29.1710","2020-06-08":"$29.3440","2020-06-05":"$29.3090","2020-06-04":"$28.8730","2020-06-03":"$28.7870","2020-06-02":"$28.3860","2020-06-01":"$28.1500","2020-05-29":"$28.1540","2020-05-28":"$28.0230","2020-05-27":"$27.9210","2020-05-26":"$27.8660","2020-05-25":"$28.1130","2020-05-22":"$27.6570","2020-05-21":"$27.7850","2020-05-20":"$27.9800","2020-05-19":"$27.6500","2020-05-15":"$27.3930","2020-05-14":"$27.1870","2020-05-13":"$27.3280","2020-05-12":"$27.3800","2020-05-11":"$27.7080","2020-05-08":"$27.5880","2020-05-07":"$27.1680","2020-05-06":"$27.1230","2020-05-05":"$26.9000","2020-05-04":"$26.8230","2020-05-01":"$26.8440","2020-04-30":"$27.1020","2020-04-29":"$27.2900","2020-04-28":"$26.7560","2020-04-27":"$26.7380","2020-04-24":"$26.3140","2020-04-23":"$26.1100","2020-04-22":"$26.3470","2020-04-21":"$25.9430","2020-04-20":"$26.4870","2020-04-17":"$26.5910","2020-04-16":"$26.1000","2020-04-15":"$25.9970","2020-04-14":"$26.2360","2020-04-13":"$25.6190","2020-04-09":"$26.0540","2020-04-08":"$25.8300","2020-04-07":"$25.3250","2020-04-06":"$25.3810","2020-04-03":"$24.1390","2020-04-02":"$24.7100","2020-04-01":"$24.3180","2020-03-31":"$25.0050","2020-03-30":"$24.9850","2020-03-27":"$24.4090","2020-03-26":"$25.2940","2020-03-25":"$24.5580","2020-03-24":"$24.4480","2020-03-23":"$22.8460","2020-03-20":"$23.0640","2020-03-19":"$23.4490","2020-03-18":"$23.3880","2020-03-17":"$24.6780","2020-03-16":"$23.3200","2020-03-13":"$25.9110","2020-03-12":"$24.3010","2020-03-11":"$26.3290","2020-03-10":"$27.4550","2020-03-09":"$26.9130","2020-03-06":"$27.6020","2020-03-05":"$28.1770","2020-03-04":"$28.7930","2020-03-03":"$27.9430","2020-03-02":"$28.3600","2020-02-28":"$27.8560","2020-02-27":"$27.8210","2020-02-26":"$28.5910","2020-02-25":"$28.5330","2020-02-24":"$29.0620","2020-02-21":"$29.9500","2020-02-20":"$30.2860","2020-02-19":"$30.2410","2020-02-18":"$30.1630","2020-02-14":"$30.3160","2020-02-13":"$30.3350","2020-02-12":"$30.5210","2020-02-11":"$30.4050","2020-02-10":"$30.1660","2020-02-07":"$29.9870","2020-02-06":"$30.2810","2020-02-05":"$30.2540","2020-02-04":"$29.9850","2020-02-03":"$29.5600","2020-01-31":"$29.3410","2020-01-30":"$29.7740","2020-01-29":"$29.7940","2020-01-28":"$29.6590","2020-01-27":"$29.3370","2020-01-24":"$29.8350","2020-01-23":"$30.0220","2020-01-22":"$30.2660","2020-01-21":"$30.1040","2020-01-20":"$30.4890","2020-01-17":"$30.5130","2020-01-16":"$30.3670","2020-01-15":"$30.2710","2020-01-14":"$30.3200","2020-01-13":"$30.3770","2020-01-10":"$30.1270","2020-01-09":"$30.1570","2020-01-08":"$29.8130","2020-01-07":"$29.7360","2020-01-06":"$29.6810","2020-01-03":"$29.7170","2020-01-02":"$29.9860","2019-12-31":"$29.6500","2019-12-30":"$29.7530","2019-12-27":"$29.9240","2019-12-24":"$29.9500","2019-12-23":"$29.8340","2019-12-20":"$29.8250","2019-12-19":"$29.7140","2019-12-18":"$29.6100","2019-12-17":"$29.6890","2019-12-16":"$29.6980","2019-12-13":"$29.5340","2019-12-12":"$29.2020","2019-12-11":"$29.0180","2019-12-10":"$29.0190","2019-12-09":"$28.9830","2019-12-06":"$29.1330","2019-12-05":"$28.7030","2019-12-04":"$28.6290","2019-12-03":"$28.6350","2019-12-02":"$28.7420","2019-11-29":"$28.8700","2019-11-28":"$28.9940","2019-11-27":"$29.0840","2019-11-26":"$28.9270","2019-11-25":"$28.8650","2019-11-22":"$28.6000","2019-11-21":"$28.5910","2019-11-20":"$28.6920","2019-11-19":"$28.7880","2019-11-18":"$28.6020","2019-11-15":"$28.5830","2019-11-14":"$28.4660","2019-11-13":"$28.4640","2019-11-12":"$28.4810","2019-11-11":"$28.4750","2019-11-08":"$28.6290","2019-11-07":"$28.5440","2019-11-06":"$28.4760","2019-11-05":"$28.4170","2019-11-04":"$28.5110","2019-11-01":"$28.2760","2019-10-31":"$27.9360","2019-10-30":"$27.9590","2019-10-29":"$27.7700","2019-10-28":"$27.6290","2019-10-25":"$27.3670","2019-10-24":"$27.4010","2019-10-23":"$27.2924","2019-10-22":"$27.3536","2019-10-21":"$27.3584","2019-10-18":"$27.3584","2019-10-17":"$27.5012","2019-10-16":"$27.4960","2019-10-15":"$27.5592","2019-10-11":"$27.2164","2019-10-10":"$26.8900","2019-10-09":"$26.8264","2019-10-08":"$26.5776","2019-10-07":"$26.9280","2019-10-04":"$27.0668","2019-10-03":"$26.8224","2019-10-02":"$26.5452","2019-10-01":"$26.8008","2019-09-30":"$27.1332","2019-09-27":"$27.0700","2019-09-26":"$27.3288","2019-09-25":"$27.3524","2019-09-24":"$27.1928","2019-09-23":"$27.4268","2019-09-20":"$27.5796","2019-09-19":"$27.6788","2019-09-18":"$27.8024","2019-09-17":"$27.6720","2019-09-16":"$27.6552","2019-09-13":"$27.8908","2019-09-12":"$27.6676","2019-09-11":"$27.4248","2019-09-10":"$27.2236","2019-09-09":"$27.2944","2019-09-06":"$27.2508","2019-09-05":"$27.3328","2019-09-04":"$27.0476","2019-09-03":"$26.8252","2019-08-30":"$26.9616","2019-08-29":"$26.8168","2019-08-28":"$26.4164","2019-08-27":"$26.2948","2019-08-26":"$26.2372","2019-08-23":"$26.1336","2019-08-22":"$26.6696","2019-08-21":"$26.7108","2019-08-20":"$26.5240","2019-08-19":"$26.7064","2019-08-16":"$26.3084","2019-08-15":"$25.9860","2019-08-14":"$25.8608","2019-08-13":"$26.4120","2019-08-12":"$26.1032","2019-08-09":"$26.2116","2019-08-08":"$26.5496","2019-08-07":"$26.2732","2019-08-06":"$26.1568","2019-08-02":"$26.5152","2019-08-01":"$26.7772","2019-07-31":"$26.9748","2019-07-30":"$27.2556","2019-07-29":"$27.3616","2019-07-26":"$27.4148","2019-07-25":"$27.1976","2019-07-24":"$27.2424","2019-07-23":"$27.0196","2019-07-22":"$26.7808","2019-07-19":"$26.5652","2019-07-18":"$26.4820","2019-07-17":"$26.4000","2019-07-16":"$26.6188","2019-07-15":"$26.7124","2019-07-12":"$26.6092","2019-07-11":"$26.6236","2019-07-10":"$26.6036","2019-07-09":"$26.6368","2019-07-08":"$26.6224","2019-07-05":"$26.8436","2019-07-04":"$26.9228","2019-07-03":"$26.9548","2019-07-02":"$26.9044","2019-06-28":"$26.5720","2019-06-27":"$26.4204","2019-06-26":"$26.3092","2019-06-25":"$26.3572","2019-06-24":"$26.6680","2019-06-21":"$26.7544","2019-06-20":"$26.7444","2019-06-19":"$26.4772","2019-06-18":"$26.4952","2019-06-17":"$26.1896","2019-06-14":"$26.1532","2019-06-13":"$26.1832","2019-06-12":"$26.0852","2019-06-11":"$26.0876","2019-06-10":"$25.8876","2019-06-07":"$25.7860","2019-06-06":"$25.6976","2019-06-05":"$25.7492","2019-06-04":"$25.6596","2019-06-03":"$25.4628","2019-05-31":"$25.6220","2019-05-30":"$25.8488","2019-05-29":"$25.7588","2019-05-28":"$25.7844","2019-05-27":"$25.8736","2019-05-24":"$25.8304","2019-05-23":"$25.7724","2019-05-22":"$26.0444","2019-05-21":"$26.0696","2019-05-17":"$26.2064","2019-05-16":"$26.5768","2019-05-15":"$26.4632","2019-05-14":"$26.2720","2019-05-13":"$26.0860","2019-05-10":"$26.6952","2019-05-09":"$26.5668","2019-05-08":"$26.8376","2019-05-07":"$26.8416","2019-05-06":"$27.2608","2019-05-03":"$27.6028","2019-05-02":"$27.4268","2019-05-01":"$27.3740","2019-04-30":"$27.5268","2019-04-29":"$27.6212","2019-04-26":"$27.5236","2019-04-25":"$27.5032","2019-04-24":"$27.7536","2019-04-23":"$27.7444","2019-04-22":"$27.3072","2019-04-18":"$27.4620","2019-04-17":"$27.4276","2019-04-16":"$27.4496","2019-04-15":"$27.3672","2019-04-12":"$27.3364","2019-04-11":"$27.2312","2019-04-10":"$27.2040","2019-04-09":"$27.0348","2019-04-08":"$27.0988","2019-04-05":"$27.2068","2019-04-04":"$27.0320","2019-04-03":"$26.8372","2019-04-02":"$26.6940","2019-04-01":"$26.6516","2019-03-29":"$26.4472","2019-03-28":"$26.3284","2019-03-27":"$26.1412","2019-03-26":"$26.2148","2019-03-25":"$26.0616","2019-03-22":"$26.1960","2019-03-21":"$26.6428","2019-03-20":"$26.3240","2019-03-19":"$26.4188","2019-03-18":"$26.4008","2019-03-15":"$26.2160","2019-03-14":"$26.0040","2019-03-13":"$25.9488","2019-03-12":"$25.9396","2019-03-11":"$25.9484","2019-03-08":"$25.6468","2019-03-07":"$25.9156","2019-03-06":"$26.1444","2019-03-05":"$26.0636","2019-03-04":"$26.1108","2019-03-01":"$26.0936","2019-02-28":"$25.5192","2019-02-27":"$25.5204","2019-02-26":"$25.6500","2019-02-25":"$25.6068","2019-02-22":"$25.3824","2019-02-21":"$25.3072","2019-02-20":"$25.3324","2019-02-19":"$25.2480","2019-02-15":"$25.2512","2019-02-14":"$25.0648","2019-02-13":"$24.9388","2019-02-12":"$24.8012","2019-02-11":"$24.6108","2019-02-08":"$24.4168","2019-02-07":"$24.5396","2019-02-06":"$24.5460","2019-02-05":"$24.6188","2019-02-04":"$24.4200","2019-02-01":"$24.2052","2019-01-31":"$24.3028","2019-01-30":"$24.1500","2019-01-29":"$24.0968","2019-01-28":"$24.0220","2019-01-25":"$24.1296","2019-01-24":"$23.9844","2019-01-23":"$23.8648","2019-01-22":"$23.8456","2019-01-21":"$23.9640","2019-01-18":"$24.0384","2019-01-17":"$23.7104","2019-01-16":"$23.4452","2019-01-15":"$23.3944","2019-01-14":"$23.1448","2019-01-11":"$23.2688","2019-01-10":"$23.2404","2019-01-09":"$23.0528","2019-01-08":"$22.8356","2019-01-07":"$22.6460","2019-01-04":"$22.7192","2019-01-03":"$22.0736","2019-01-02":"$22.6688","2018-12-31":"$22.7112","2018-12-28":"$22.6668","2018-12-27":"$22.5096","2018-12-24":"$21.7852","2018-12-21":"$22.1228","2018-12-20":"$22.3280","2018-12-19":"$22.5488","2018-12-18":"$22.7588","2018-12-17":"$22.6156","2018-12-14":"$22.9448","2018-12-13":"$23.3012","2018-12-12":"$23.3620","2018-12-11":"$23.1484","2018-12-10":"$23.1064","2018-12-07":"$23.1360","2018-12-06":"$23.6300","2018-12-05":"$23.9504","2018-12-04":"$23.6640","2018-12-03":"$24.2332","2018-11-30":"$24.0080","2018-11-29":"$23.9660","2018-11-28":"$24.0576","2018-11-27":"$23.6040","2018-11-26":"$23.5384","2018-11-23":"$23.1260","2018-11-22":"$23.1512","2018-11-21":"$23.3356","2018-11-20":"$23.1784","2018-11-19":"$23.4624","2018-11-16":"$23.7128","2018-11-15":"$23.7420","2018-11-14":"$23.6220","2018-11-13":"$23.5816","2018-11-12":"$23.4700","2018-11-09":"$23.8712","2018-11-08":"$24.0892","2018-11-07":"$24.2560","2018-11-06":"$23.8864","2018-11-05":"$23.8028","2018-11-02":"$23.8952","2018-11-01":"$23.7168","2018-10-31":"$23.4868","2018-10-30":"$22.9980","2018-10-29":"$22.8608","2018-10-26":"$23.0144","2018-10-25":"$23.2044","2018-10-24":"$22.8352","2018-10-23":"$23.6084","2018-10-22":"$23.9328","2018-10-19":"$23.9332","2018-10-18":"$23.7316","2018-10-17":"$24.1040","2018-10-16":"$24.1408","2018-10-15":"$23.7292","2018-10-12":"$23.9140","2018-10-11":"$23.4988","2018-10-10":"$23.8332","2018-10-09":"$24.4452","2018-10-05":"$24.6800","2018-10-04":"$24.8356","2018-10-03":"$25.0744","2018-10-02":"$25.0792","2018-10-01":"$25.2576","2018-09-28":"$25.4548","2018-09-27":"$25.7532","2018-09-26":"$25.6892","2018-09-25":"$25.5400","2018-09-24":"$25.5104","2018-09-21":"$25.6180","2018-09-20":"$25.5800","2018-09-19":"$25.3976","2018-09-18":"$25.4680","2018-09-17":"$25.4304","2018-09-14":"$25.5128","2018-09-13":"$25.3812","2018-09-12":"$25.2080","2018-09-11":"$25.3604","2018-09-10":"$25.4636","2018-09-07":"$25.4492","2018-09-06":"$25.4664","2018-09-05":"$25.6388","2018-09-04":"$25.8764","2018-08-31":"$25.8476","2018-08-30":"$25.8036","2018-08-29":"$25.9512","2018-08-28":"$25.8628","2018-08-27":"$25.9456","2018-08-23":"$25.7632","2018-08-22":"$25.6672","2018-08-21":"$25.6748","2018-08-20":"$25.5476","2018-08-17":"$25.4416","2018-08-16":"$25.5416","2018-08-15":"$25.3484","2018-08-14":"$25.5492","2018-08-13":"$25.5580","2018-08-10":"$25.6512","2018-08-09":"$25.7688","2018-08-08":"$25.6336","2018-08-07":"$25.6572","2018-08-03":"$25.4508","2018-08-02":"$25.4636","2018-08-01":"$25.5380","2018-07-31":"$25.6572","2018-07-30":"$25.6572","2018-07-27":"$25.8924","2018-07-26":"$25.8896","2018-07-25":"$26.1176","2018-07-24":"$26.0936","2018-07-23":"$25.9184","2018-07-20":"$25.8800","2018-07-19":"$26.0016","2018-07-18":"$25.8884","2018-07-17":"$25.9980","2018-07-16":"$25.8924","2018-07-13":"$25.9596","2018-07-12":"$25.8788","2018-07-11":"$25.6836","2018-07-10":"$25.7608","2018-07-09":"$25.6412","2018-07-06":"$25.3952","2018-07-05":"$25.1840","2018-07-04":"$25.1180","2018-07-03":"$25.0660","2018-06-29":"$25.2336","2018-06-28":"$25.2396","2018-06-27":"$25.3292","2018-06-26":"$25.4572","2018-06-25":"$25.4208","2018-06-22":"$25.7348","2018-06-21":"$25.5724","2018-06-20":"$25.7160","2018-06-19":"$25.4880","2018-06-18":"$25.5824","2018-06-15":"$25.6664","2018-06-14":"$25.5704","2018-06-13":"$25.3684","2018-06-12":"$25.5116","2018-06-11":"$25.4196","2018-06-08":"$25.2960","2018-06-07":"$25.3384","2018-06-06":"$25.3772","2018-06-05":"$25.2316","2018-06-01":"$25.0020","2018-05-31":"$24.7852","2018-05-30":"$24.6736","2018-05-29":"$24.7008","2018-05-28":"$24.9884","2018-05-25":"$24.9888","2018-05-24":"$24.9112","2018-05-23":"$24.8348","2018-05-22":"$24.8532","2018-05-18":"$24.8304","2018-05-17":"$24.7572","2018-05-16":"$24.8280","2018-05-15":"$24.8344","2018-05-14":"$24.9472","2018-05-11":"$24.7868","2018-05-10":"$24.7668","2018-05-09":"$24.7316","2018-05-08":"$24.8156","2018-05-07":"$24.6540","2018-05-04":"$24.4684","2018-05-03":"$24.2612","2018-05-02":"$24.3192","2018-05-01":"$24.4388","2018-04-30":"$24.3972","2018-04-27":"$24.4728","2018-04-26":"$24.5732","2018-04-25":"$24.3688","2018-04-24":"$24.3612","2018-04-23":"$24.5508","2018-04-19":"$24.4556","2018-04-18":"$24.4756","2018-04-17":"$24.2052","2018-04-16":"$24.1124","2018-04-13":"$24.0900","2018-04-12":"$24.1736","2018-04-11":"$24.0652","2018-04-10":"$24.2332","2018-04-09":"$24.0296","2018-04-06":"$24.0120","2018-04-05":"$24.4072","2018-04-04":"$24.2428","2018-04-03":"$24.1372","2018-04-02":"$24.0444","2018-03-29":"$24.4452","2018-03-28":"$24.2632","2018-03-27":"$24.2280","2018-03-26":"$24.5452","2018-03-23":"$23.9840","2018-03-22":"$24.5380","2018-03-21":"$25.0940","2018-03-20":"$25.4704","2018-03-19":"$25.3596","2018-03-16":"$25.6524","2018-03-15":"$25.6068","2018-03-14":"$25.4104","2018-03-13":"$25.4868","2018-03-12":"$25.4316","2018-03-09":"$25.4312","2018-03-08":"$25.1908","2018-03-07":"$24.9788","2018-03-06":"$24.9312","2018-03-05":"$24.9732","2018-03-02":"$24.6688","2018-03-01":"$24.4436","2018-02-28":"$24.6884","2018-02-27":"$24.8480","2018-02-26":"$25.1096","2018-02-23":"$24.8332","2018-02-22":"$24.6148","2018-02-21":"$24.6520","2018-02-20":"$24.6176","2018-02-16":"$24.6404","2018-02-15":"$24.4904","2018-02-14":"$24.2836","2018-02-13":"$24.0572","2018-02-12":"$23.9984","2018-02-09":"$23.6420","2018-02-08":"$23.5696","2018-02-07":"$24.1956","2018-02-06":"$24.3680","2018-02-05":"$24.1192","2018-02-02":"$24.9288","2018-02-01":"$25.1940","2018-01-31":"$25.3408","2018-01-30":"$25.2812","2018-01-29":"$25.4728","2018-01-26":"$25.7828","2018-01-25":"$25.6428","2018-01-24":"$25.5600","2018-01-23":"$25.5488","2018-01-22":"$25.5852","2018-01-19":"$25.5556","2018-01-18":"$25.2792","2018-01-17":"$25.2764","2018-01-16":"$25.1400","2018-01-15":"$25.1204","2018-01-12":"$25.2280","2018-01-11":"$25.0900","2018-01-10":"$24.9656","2018-01-09":"$24.9520","2018-01-08":"$24.8072","2018-01-05":"$24.7820","2018-01-04":"$24.7828","2018-01-03":"$24.6940","2018-01-02":"$24.4540","2017-12-29":"$24.2704","2017-12-28":"$24.2752","2017-12-27":"$24.2876","2017-12-22":"$24.4144","2017-12-21":"$24.3672","2017-12-20":"$24.4168","2017-12-19":"$24.5028","2017-12-18":"$24.5492","2017-12-15":"$24.3788","2017-12-14":"$24.0172","2017-12-13":"$24.2632","2017-12-12":"$24.3564","2017-12-11":"$24.3420","2017-12-08":"$24.2880","2017-12-07":"$24.0948","2017-12-06":"$23.9296","2017-12-05":"$23.8176","2017-12-04":"$23.8708","2017-12-01":"$23.8440","2017-11-30":"$24.2836","2017-11-29":"$24.2012","2017-11-28":"$24.2532","2017-11-27":"$23.9284","2017-11-24":"$23.9324","2017-11-23":"$23.8632","2017-11-22":"$23.8800","2017-11-21":"$24.0528","2017-11-20":"$23.8892","2017-11-17":"$23.7740","2017-11-16":"$23.7836","2017-11-15":"$23.4968","2017-11-14":"$23.5700","2017-11-13":"$23.6296","2017-11-10":"$23.5840","2017-11-09":"$23.6120","2017-11-08":"$23.8360","2017-11-07":"$23.9236","2017-11-03":"$23.8748","2017-11-02":"$23.9280","2017-11-01":"$24.0136","2017-10-31":"$24.0496","2017-10-30":"$23.8536","2017-10-27":"$23.9316","2017-10-26":"$23.7208","2017-10-25":"$23.5712","2017-10-24":"$23.4084","2017-10-23":"$23.4008","2017-10-20":"$23.4860","2017-10-19":"$23.2252","2017-10-18":"$23.3028","2017-10-17":"$23.3460","2017-10-16":"$23.3268","2017-10-13":"$23.2680","2017-10-12":"$23.1296","2017-10-11":"$23.0956","2017-10-10":"$23.0856","2017-10-06":"$23.0324","2017-10-05":"$23.1244","2017-10-04":"$22.8992","2017-10-03":"$22.9268","2017-10-02":"$22.9032","2017-09-29":"$22.7976","2017-09-28":"$22.5912","2017-09-27":"$22.6204","2017-09-26":"$22.3844","2017-09-25":"$22.4784","2017-09-22":"$22.5200","2017-09-21":"$22.4648","2017-09-20":"$22.4972","2017-09-19":"$22.4016","2017-09-18":"$22.4112","2017-09-15":"$22.1420","2017-09-14":"$22.1372","2017-09-13":"$22.1360","2017-09-12":"$22.1496","2017-09-11":"$21.9652","2017-09-08":"$21.7980","2017-09-07":"$21.8148","2017-09-06":"$21.9340","2017-09-05":"$22.1100","2017-09-01":"$22.2804","2017-08-31":"$22.4252","2017-08-30":"$22.5368","2017-08-29":"$22.2756","2017-08-28":"$22.2100","2017-08-25":"$22.2024","2017-08-24":"$22.2372","2017-08-23":"$22.2972","2017-08-22":"$22.3712","2017-08-21":"$22.1552","2017-08-18":"$22.1328","2017-08-17":"$22.3044","2017-08-16":"$22.4748","2017-08-15":"$22.5712","2017-08-14":"$22.5220","2017-08-11":"$22.2792","2017-08-10":"$22.3628","2017-08-09":"$22.6408","2017-08-08":"$22.6492","2017-08-04":"$22.6368","2017-08-03":"$22.5176","2017-08-02":"$22.5164","2017-08-01":"$22.4832","2017-07-31":"$22.2940","2017-07-28":"$22.2180","2017-07-27":"$22.5176","2017-07-26":"$22.3060","2017-07-25":"$22.3004","2017-07-24":"$22.3672","2017-07-21":"$22.4748","2017-07-20":"$22.5632","2017-07-19":"$22.5128","2017-07-18":"$22.4772","2017-07-17":"$22.5356","2017-07-14":"$22.5064","2017-07-13":"$22.4540","2017-07-12":"$22.3708","2017-07-11":"$22.4588","2017-07-10":"$22.3552","2017-07-07":"$22.2900","2017-07-06":"$22.3596","2017-07-05":"$22.5440","2017-07-04":"$22.4336","2017-06-30":"$22.6308","2017-06-29":"$22.6524","2017-06-28":"$22.9480","2017-06-27":"$23.0416","2017-06-26":"$23.3136","2017-06-23":"$23.2236","2017-06-22":"$23.0700","2017-06-21":"$23.2256","2017-06-20":"$23.1720","2017-06-19":"$23.3272","2017-06-16":"$23.1516","2017-06-15":"$23.1388","2017-06-14":"$23.2284","2017-06-13":"$23.2728","2017-06-12":"$23.3380","2017-06-09":"$23.6180","2017-06-08":"$23.7780","2017-06-07":"$23.7804","2017-06-06":"$23.6076","2017-06-05":"$23.7464","2017-06-02":"$23.7696","2017-06-01":"$23.7612","2017-05-31":"$23.5840","2017-05-30":"$23.5248","2017-05-29":"$23.5516","2017-05-26":"$23.5772","2017-05-25":"$23.5868","2017-05-24":"$23.3960","2017-05-23":"$23.5296","2017-05-19":"$23.4240","2017-05-18":"$23.3268","2017-05-17":"$23.4952","2017-05-16":"$23.7432","2017-05-15":"$23.7396","2017-05-12":"$23.7416","2017-05-11":"$23.6964","2017-05-10":"$23.6656","2017-05-09":"$23.7996","2017-05-08":"$23.7044","2017-05-05":"$23.6800","2017-05-04":"$23.7680","2017-05-03":"$23.6752","2017-05-02":"$23.7516","2017-05-01":"$23.5592","2017-04-28":"$23.5144","2017-04-27":"$23.4468","2017-04-26":"$23.3568","2017-04-25":"$23.3120","2017-04-24":"$23.0980","2017-04-21":"$22.8468","2017-04-20":"$22.8196","2017-04-19":"$22.6716","2017-04-18":"$22.5372","2017-04-17":"$22.5180","2017-04-13":"$22.3792","2017-04-12":"$22.3804","2017-04-11":"$22.4700","2017-04-10":"$22.5068","2017-04-07":"$22.6356","2017-04-06":"$22.6592","2017-04-05":"$22.6544","2017-04-04":"$22.6412","2017-04-03":"$22.5892","2017-03-31":"$22.4192","2017-03-30":"$22.5252","2017-03-29":"$22.5172","2017-03-28":"$22.5700","2017-03-27":"$22.5332","2017-03-24":"$22.5228","2017-03-23":"$22.4708","2017-03-22":"$22.4552","2017-03-21":"$22.5128","2017-03-20":"$22.6780","2017-03-17":"$22.6668","2017-03-16":"$22.6256","2017-03-15":"$22.4300","2017-03-14":"$22.4568","2017-03-13":"$22.4500","2017-03-10":"$22.4212","2017-03-09":"$22.3608","2017-03-08":"$22.3476","2017-03-07":"$22.2852","2017-03-06":"$22.2956","2017-03-03":"$22.2972","2017-03-02":"$22.2832","2017-03-01":"$22.3328","2017-02-28":"$22.0024","2017-02-27":"$21.9200","2017-02-24":"$21.8076","2017-02-23":"$21.9216","2017-02-22":"$21.9556","2017-02-21":"$21.9264","2017-02-17":"$21.7660","2017-02-16":"$21.7128","2017-02-15":"$21.6848","2017-02-14":"$21.5952","2017-02-13":"$21.6196","2017-02-10":"$21.5144","2017-02-09":"$21.5484","2017-02-08":"$21.4768","2017-02-07":"$21.3992","2017-02-06":"$21.2396","2017-02-03":"$21.2132","2017-02-02":"$21.0584","2017-02-01":"$21.1084","2017-01-31":"$21.0304","2017-01-30":"$21.2252","2017-01-27":"$21.3904","2017-01-26":"$21.2876","2017-01-25":"$21.2728","2017-01-24":"$21.2240","2017-01-23":"$21.2508","2017-01-20":"$21.3308","2017-01-19":"$21.2760","2017-01-18":"$21.2128","2017-01-17":"$20.9072","2017-01-16":"$21.0032","2017-01-13":"$21.0128","2017-01-12":"$21.0120","2017-01-11":"$21.1064","2017-01-10":"$21.0924","2017-01-09":"$21.0700","2017-01-06":"$21.0896","2017-01-05":"$21.0272","2017-01-04":"$21.0284","2017-01-03":"$21.0724","2016-12-30":"$20.9100","2016-12-29":"$21.0436","2016-12-28":"$21.0468","2016-12-23":"$21.0408","2016-12-22":"$20.9860","2016-12-21":"$20.9008","2016-12-20":"$20.8440","2016-12-19":"$20.8716","2016-12-16":"$20.7624","2016-12-15":"$20.7624","2016-12-14":"$20.7416","2016-12-13":"$20.7800","2016-12-12":"$20.6212","2016-12-09":"$20.7912","2016-12-08":"$20.7280","2016-12-07":"$20.8820","2016-12-06":"$20.7036","2016-12-05":"$20.5816","2016-12-02":"$20.4804","2016-12-01":"$20.5908","2016-11-30":"$20.9384","2016-11-29":"$20.9184","2016-11-28":"$20.9088","2016-11-25":"$21.0812","2016-11-24":"$20.9432","2016-11-23":"$20.9568","2016-11-22":"$20.9016","2016-11-21":"$20.7696","2016-11-18":"$20.8040","2016-11-17":"$20.7864","2016-11-16":"$20.5976","2016-11-15":"$20.5800","2016-11-14":"$20.5616","2016-11-11":"$20.7864","2016-11-10":"$20.8368","2016-11-09":"$20.8368","2016-11-08":"$20.8144","2016-11-07":"$20.8252","2016-11-04":"$20.5324","2016-11-03":"$20.5880","2016-11-02":"$20.7184","2016-11-01":"$20.8344","2016-10-31":"$20.9940","2016-10-28":"$20.9828","2016-10-27":"$20.9876","2016-10-26":"$21.0776","2016-10-25":"$21.1092","2016-10-24":"$21.2700","2016-10-21":"$21.1016","2016-10-20":"$20.9884","2016-10-19":"$20.8784","2016-10-18":"$20.7916","2016-10-17":"$20.6456","2016-10-14":"$20.7632","2016-10-13":"$20.8336","2016-10-12":"$21.0128","2016-10-11":"$20.9956","2016-10-07":"$21.2612","2016-10-06":"$21.3368","2016-10-05":"$21.3080","2016-10-04":"$21.2192","2016-10-03":"$21.1440","2016-09-30":"$21.0832","2016-09-29":"$21.0460","2016-09-28":"$21.1024","2016-09-27":"$21.1132","2016-09-26":"$21.0372","2016-09-23":"$21.1600","2016-09-22":"$21.1648","2016-09-21":"$21.0288","2016-09-20":"$20.9448","2016-09-19":"$20.8988","2016-09-16":"$20.8544","2016-09-15":"$20.9596","2016-09-14":"$20.7308","2016-09-13":"$20.6548","2016-09-12":"$20.8248","2016-09-09":"$20.6184","2016-09-08":"$20.9448","2016-09-07":"$20.9436","2016-09-06":"$20.9000","2016-09-02":"$20.9784","2016-09-01":"$20.9148","2016-08-31":"$20.9508","2016-08-30":"$20.9840","2016-08-29":"$20.8764","2016-08-26":"$20.7344","2016-08-25":"$20.6392","2016-08-24":"$20.7028","2016-08-23":"$20.7856","2016-08-22":"$20.8508","2016-08-19":"$20.7308","2016-08-18":"$20.6420","2016-08-17":"$20.7248","2016-08-16":"$20.7452","2016-08-15":"$20.9344","2016-08-12":"$20.8868","2016-08-11":"$20.9580","2016-08-10":"$20.9036","2016-08-09":"$21.0204","2016-08-08":"$20.9816","2016-08-05":"$20.9348","2016-08-04":"$20.5080","2016-08-03":"$20.5284","2016-08-02":"$20.5376","2016-07-29":"$20.6444","2016-07-28":"$20.7812","2016-07-27":"$20.7712","2016-07-26":"$20.8196","2016-07-25":"$20.7864","2016-07-22":"$20.7088","2016-07-21":"$20.5508","2016-07-20":"$20.5852","2016-07-19":"$20.3868","2016-07-18":"$20.3792","2016-07-15":"$20.3140","2016-07-14":"$20.2800","2016-07-13":"$20.2760","2016-07-12":"$20.3576","2016-07-11":"$20.3596","2016-07-08":"$20.0896","2016-07-07":"$19.7560","2016-07-06":"$19.6824","2016-07-05":"$19.7872","2016-07-04":"$19.7608","2016-06-30":"$19.8716","2016-06-29":"$19.6680","2016-06-28":"$19.3748","2016-06-27":"$19.0068","2016-06-24":"$19.2812","2016-06-23":"$19.9248","2016-06-22":"$19.7164","2016-06-21":"$19.6220","2016-06-20":"$19.5176","2016-06-17":"$19.3400","2016-06-16":"$19.4196","2016-06-15":"$19.3472","2016-06-14":"$19.1856","2016-06-13":"$19.2152","2016-06-10":"$19.4216","2016-06-09":"$19.6952","2016-06-08":"$19.7800","2016-06-07":"$19.7840","2016-06-06":"$19.7804","2016-06-03":"$19.8536","2016-06-02":"$20.0424","2016-06-01":"$19.9408","2016-05-31":"$19.9856","2016-05-30":"$19.9520","2016-05-27":"$19.8824","2016-05-26":"$19.7348","2016-05-25":"$19.7936","2016-05-24":"$19.8592","2016-05-20":"$19.5896","2016-05-19":"$19.4056","2016-05-18":"$19.3812","2016-05-17":"$19.2804","2016-05-16":"$19.4132","2016-05-13":"$19.2772","2016-05-12":"$19.3900","2016-05-11":"$19.3836","2016-05-10":"$19.6072","2016-05-09":"$19.4144","2016-05-06":"$19.3872","2016-05-05":"$19.2864","2016-05-04":"$19.2760","2016-05-03":"$19.1204","2016-05-02":"$19.0884","2016-04-29":"$19.0512","2016-04-28":"$19.1136","2016-04-27":"$19.3840","2016-04-26":"$19.3144","2016-04-25":"$19.3676","2016-04-22":"$19.3688","2016-04-21":"$19.5048","2016-04-20":"$19.4884","2016-04-19":"$19.5508","2016-04-18":"$19.5004","2016-04-15":"$19.4724","2016-04-14":"$19.5016","2016-04-13":"$19.4772","2016-04-12":"$19.1688","2016-04-11":"$19.1556","2016-04-08":"$19.2924","2016-04-07":"$19.3228","2016-04-06":"$19.4412","2016-04-05":"$19.3528","2016-04-04":"$19.4184","2016-04-01":"$19.3892","2016-03-31":"$19.2996","2016-03-30":"$19.3616","2016-03-29":"$19.3096","2016-03-28":"$19.2856","2016-03-24":"$19.3044","2016-03-23":"$19.2884","2016-03-22":"$19.2204","2016-03-21":"$19.3452","2016-03-18":"$19.2700","2016-03-17":"$19.0880","2016-03-16":"$19.0628","2016-03-15":"$19.2468","2016-03-14":"$19.2876","2016-03-11":"$19.2580","2016-03-10":"$19.0748","2016-03-09":"$18.9576","2016-03-08":"$19.0904","2016-03-07":"$19.0900","2016-03-04":"$19.2024","2016-03-03":"$19.1156","2016-03-02":"$18.9852","2016-03-01":"$18.9140","2016-02-29":"$18.5836","2016-02-26":"$18.6656","2016-02-25":"$18.7172","2016-02-24":"$18.7744","2016-02-23":"$18.8896","2016-02-22":"$19.0884","2016-02-19":"$18.9372","2016-02-18":"$18.8756","2016-02-17":"$18.8820","2016-02-16":"$18.8028","2016-02-12":"$18.4040","2016-02-11":"$18.2052","2016-02-10":"$18.4360","2016-02-09":"$18.3652","2016-02-08":"$18.4860","2016-02-05":"$18.7296","2016-02-04":"$18.7696","2016-02-03":"$18.7104","2016-02-02":"$18.9688","2016-02-01":"$19.2380","2016-01-29":"$19.3752","2016-01-28":"$18.9032","2016-01-27":"$18.8744","2016-01-26":"$18.9248","2016-01-25":"$18.9020","2016-01-22":"$18.9472","2016-01-21":"$18.6596","2016-01-20":"$18.9028","2016-01-19":"$19.3236","2016-01-18":"$19.2532","2016-01-15":"$19.2400","2016-01-14":"$19.5276","2016-01-13":"$19.2912","2016-01-12":"$19.4676","2016-01-11":"$19.2932","2016-01-08":"$19.2516","2016-01-07":"$19.3744","2016-01-06":"$19.8144","2016-01-05":"$19.9344","2016-01-04":"$19.8280","2015-12-31":"$20.1460","2015-12-30":"$20.3784","2015-12-29":"$20.4808","2015-12-24":"$20.4152","2015-12-23":"$20.4388","2015-12-22":"$20.3052","2015-12-21":"$20.2420","2015-12-18":"$20.0624","2015-12-17":"$20.3740","2015-12-16":"$20.3480","2015-12-15":"$19.9980","2015-12-14":"$19.8448","2015-12-11":"$19.7732","2015-12-10":"$20.1144","2015-12-09":"$20.0108","2015-12-08":"$20.1480","2015-12-07":"$20.2420","2015-12-04":"$20.1636","2015-12-03":"$19.8204","2015-12-02":"$20.0088","2015-12-01":"$20.1392","2015-11-30":"$19.8844","2015-11-27":"$20.0308","2015-11-26":"$20.1604","2015-11-25":"$19.9964","2015-11-24":"$20.0352","2015-11-23":"$20.1680","2015-11-20":"$20.1680","2015-11-19":"$20.0320","2015-11-18":"$20.0148","2015-11-17":"$19.7544","2015-11-16":"$19.7932","2015-11-13":"$19.5788","2015-11-12":"$19.7756","2015-11-11":"$19.9344","2015-11-10":"$19.8984","2015-11-09":"$19.8544","2015-11-06":"$20.1176","2015-11-05":"$19.9116","2015-11-04":"$19.8596","2015-11-03":"$19.6228","2015-11-02":"$19.5756","2015-10-30":"$19.3232","2015-10-29":"$19.4840","2015-10-28":"$19.5876","2015-10-27":"$19.5504","2015-10-26":"$19.4676","2015-10-23":"$19.4992","2015-10-22":"$19.0836","2015-10-21":"$18.8624","2015-10-20":"$18.6980","2015-10-19":"$18.7232","2015-10-16":"$18.5504","2015-10-15":"$18.4396","2015-10-14":"$18.2448","2015-10-13":"$18.4288","2015-10-09":"$18.5036","2015-10-08":"$18.5124","2015-10-07":"$18.4256","2015-10-06":"$18.1484","2015-10-05":"$18.2064","2015-10-02":"$17.9624","2015-10-01":"$17.7716","2015-09-30":"$17.8660","2015-09-29":"$17.6816","2015-09-28":"$17.5944","2015-09-25":"$17.8372","2015-09-24":"$17.8148","2015-09-23":"$17.9060","2015-09-22":"$17.9224","2015-09-21":"$18.1988","2015-09-18":"$18.1304","2015-09-17":"$18.3788","2015-09-16":"$18.4608","2015-09-15":"$18.2756","2015-09-14":"$18.1572","2015-09-11":"$18.2068","2015-09-10":"$18.1164","2015-09-09":"$18.0984","2015-09-08":"$18.1596","2015-09-04":"$17.7848","2015-09-03":"$18.0272","2015-09-02":"$18.0876","2015-09-01":"$17.7604","2015-08-31":"$18.2476","2015-08-28":"$18.5020","2015-08-27":"$18.5452","2015-08-26":"$18.2844","2015-08-25":"$17.8524","2015-08-24":"$17.6820","2015-08-21":"$18.3412","2015-08-20":"$18.7972","2015-08-19":"$19.2396","2015-08-18":"$19.3480","2015-08-17":"$19.4976","2015-08-14":"$19.4820","2015-08-13":"$19.3992","2015-08-12":"$19.3096","2015-08-11":"$19.6592","2015-08-10":"$19.8276","2015-08-07":"$19.7480","2015-08-06":"$19.7776","2015-08-05":"$20.0620","2015-08-04":"$20.0460","2015-07-31":"$19.9212","2015-07-30":"$19.8332","2015-07-29":"$19.8108","2015-07-28":"$19.6060","2015-07-27":"$19.6348","2015-07-24":"$19.9588","2015-07-23":"$20.1756","2015-07-22":"$20.3048","2015-07-21":"$20.2688","2015-07-20":"$20.3940","2015-07-17":"$20.4000","2015-07-16":"$20.2968","2015-07-15":"$20.0140","2015-07-14":"$19.8196","2015-07-13":"$19.7592","2015-07-10":"$19.4788","2015-07-09":"$19.0976","2015-07-08":"$18.7812","2015-07-07":"$19.1660","2015-07-06":"$19.2012","2015-07-03":"$19.3512","2015-07-02":"$19.4700","2015-06-30":"$19.2888","2015-06-29":"$19.0452","2015-06-26":"$19.4196","2015-06-25":"$19.4912","2015-06-24":"$19.6584","2015-06-23":"$19.6988","2015-06-22":"$19.5904","2015-06-19":"$19.3468","2015-06-18":"$19.4172","2015-06-17":"$19.3216","2015-06-16":"$19.3796","2015-06-15":"$19.3596","2015-06-12":"$19.5172","2015-06-11":"$19.5144","2015-06-10":"$19.4404","2015-06-09":"$19.2920","2015-06-08":"$19.4512","2015-06-05":"$19.5864","2015-06-04":"$19.7356","2015-06-03":"$19.8160","2015-06-02":"$19.7032","2015-06-01":"$19.8800","2015-05-29":"$19.6720","2015-05-28":"$19.8576","2015-05-27":"$19.9820","2015-05-26":"$19.8156","2015-05-25":"$19.8020","2015-05-22":"$19.8112","2015-05-21":"$19.7028","2015-05-20":"$19.6672","2015-05-19":"$19.7372","2015-05-15":"$19.3800","2015-05-14":"$19.3304","2015-05-13":"$19.0740","2015-05-12":"$19.1276","2015-05-11":"$19.2908","2015-05-08":"$19.3760","2015-05-07":"$19.0468","2015-05-06":"$18.9180","2015-05-05":"$19.0780","2015-05-04":"$19.3720","2015-05-01":"$19.3252","2015-04-30":"$19.0852","2015-04-29":"$19.1296","2015-04-28":"$19.2776","2015-04-27":"$19.3808","2015-04-24":"$19.4544","2015-04-23":"$19.3556","2015-04-22":"$19.4364","2015-04-21":"$19.3952","2015-04-20":"$19.2124","2015-04-17":"$19.1744","2015-04-16":"$19.3476","2015-04-15":"$19.5032","2015-04-14":"$19.6628","2015-04-13":"$19.8536","2015-04-10":"$19.7976","2015-04-09":"$19.7820","2015-04-08":"$19.5644","2015-04-07":"$19.2308","2015-04-06":"$19.1808","2015-04-02":"$19.1700","2015-04-01":"$19.1432","2015-03-31":"$19.1448","2015-03-30":"$19.2976","2015-03-27":"$18.8968","2015-03-26":"$18.6912","2015-03-25":"$18.8036","2015-03-24":"$18.9820","2015-03-23":"$19.0484","2015-03-20":"$19.1244","2015-03-19":"$19.1660","2015-03-18":"$19.0868","2015-03-17":"$19.0480","2015-03-16":"$19.1004","2015-03-13":"$18.9044","2015-03-12":"$18.9324","2015-03-11":"$18.7828","2015-03-10":"$18.7120","2015-03-09":"$18.9312","2015-03-06":"$18.9644","2015-03-05":"$19.0532","2015-03-04":"$18.8684","2015-03-03":"$19.0236","2015-03-02":"$19.1620","2015-02-27":"$19.0232","2015-02-26":"$19.1428","2015-02-25":"$18.9784","2015-02-24":"$19.0720","2015-02-23":"$19.0664","2015-02-20":"$18.9884","2015-02-19":"$18.8496","2015-02-18":"$18.7124","2015-02-17":"$18.6584","2015-02-13":"$18.7560","2015-02-12":"$18.6772","2015-02-11":"$18.7132","2015-02-10":"$18.7140","2015-02-09":"$18.4764","2015-02-06":"$18.6076","2015-02-05":"$18.5724","2015-02-04":"$18.5732","2015-02-03":"$18.4156","2015-02-02":"$18.4552","2015-01-30":"$18.4808","2015-01-29":"$18.5756","2015-01-28":"$18.3256","2015-01-27":"$18.3744","2015-01-26":"$18.6324","2015-01-23":"$18.4944","2015-01-22":"$18.5052","2015-01-21":"$18.2168","2015-01-20":"$17.7396","2015-01-19":"$17.4688","2015-01-16":"$17.6196","2015-01-15":"$17.4368","2015-01-14":"$17.3960","2015-01-13":"$17.4540","2015-01-12":"$17.4332","2015-01-09":"$17.4020","2015-01-08":"$17.4588","2015-01-07":"$17.1820","2015-01-06":"$17.0256","2015-01-05":"$17.0384","2015-01-02":"$17.3052","2014-12-31":"$17.1856","2014-12-30":"$17.2676","2014-12-29":"$17.3528","2014-12-24":"$17.3160","2014-12-23":"$17.3288","2014-12-22":"$17.3360","2014-12-19":"$17.1932","2014-12-18":"$17.1376","2014-12-17":"$16.8264","2014-12-16":"$16.6164","2014-12-15":"$16.7108","2014-12-12":"$16.7944","2014-12-11":"$16.9648","2014-12-10":"$16.9268","2014-12-09":"$17.1184","2014-12-08":"$17.1820","2014-12-05":"$17.2292","2014-12-04":"$17.1184","2014-12-03":"$17.1464","2014-12-02":"$17.1568","2014-12-01":"$17.0156","2014-11-28":"$17.2656","2014-11-27":"$17.1848","2014-11-26":"$17.0844","2014-11-25":"$17.0156","2014-11-24":"$17.0296","2014-11-21":"$16.9772","2014-11-20":"$16.8932","2014-11-19":"$16.9536","2014-11-18":"$16.9156","2014-11-17":"$16.8280","2014-11-14":"$16.8500","2014-11-13":"$16.9072","2014-11-12":"$16.8808","2014-11-11":"$16.8840","2014-11-10":"$16.9032","2014-11-07":"$16.7872","2014-11-06":"$16.8632","2014-11-05":"$16.8076","2014-11-04":"$16.7640","2014-11-03":"$16.7072","2014-10-31":"$16.7216","2014-10-30":"$16.4600","2014-10-29":"$16.3360","2014-10-28":"$16.2892","2014-10-27":"$16.1344","2014-10-24":"$16.1816","2014-10-23":"$16.0896","2014-10-22":"$15.9940","2014-10-21":"$16.0716","2014-10-20":"$15.9568","2014-10-17":"$15.8708","2014-10-16":"$15.5988","2014-10-15":"$15.6928","2014-10-14":"$15.8692","2014-10-10":"$15.9388","2014-10-09":"$16.1500","2014-10-08":"$16.3416","2014-10-07":"$16.2276","2014-10-06":"$16.3680","2014-10-03":"$16.3392","2014-10-02":"$16.1416","2014-10-01":"$16.1952","2014-09-30":"$16.4204","2014-09-29":"$16.3932","2014-09-26":"$16.5104","2014-09-25":"$16.3988","2014-09-24":"$16.6152","2014-09-23":"$16.4984","2014-09-22":"$16.6140","2014-09-19":"$16.7032","2014-09-18":"$16.6976","2014-09-17":"$16.6888","2014-09-16":"$16.6456","2014-09-15":"$16.6604","2014-09-12":"$16.6916","2014-09-11":"$16.7472","2014-09-10":"$16.6672","2014-09-09":"$16.6960","2014-09-08":"$16.7476","2014-09-05":"$16.7484","2014-09-04":"$16.6944","2014-09-03":"$16.7640","2014-09-02":"$16.7104","2014-08-29":"$16.6132","2014-08-28":"$16.5532","2014-08-27":"$16.6108","2014-08-26":"$16.7060","2014-08-25":"$16.7120","2014-08-22":"$16.5996","2014-08-21":"$16.6412","2014-08-20":"$16.6440","2014-08-19":"$16.6040","2014-08-18":"$16.4652","2014-08-15":"$16.3612","2014-08-14":"$16.3912","2014-08-13":"$16.3276","2014-08-12":"$16.2444","2014-08-11":"$16.2548","2014-08-08":"$16.1864","2014-08-07":"$16.0716","2014-08-06":"$16.1548","2014-08-05":"$16.2220","2014-08-01":"$16.2228","2014-07-31":"$16.3032","2014-07-30":"$16.5828","2014-07-29":"$16.5764","2014-07-28":"$16.5780","2014-07-25":"$16.6032","2014-07-24":"$16.6040","2014-07-23":"$16.5832","2014-07-22":"$16.5708","2014-07-21":"$16.5016","2014-07-18":"$16.5236","2014-07-17":"$16.3904","2014-07-16":"$16.4944","2014-07-15":"$16.4856","2014-07-14":"$16.5280","2014-07-11":"$16.4484","2014-07-10":"$16.3448","2014-07-09":"$16.4304","2014-07-08":"$16.4248","2014-07-07":"$16.5280","2014-07-04":"$16.5532","2014-07-03":"$16.5436","2014-07-02":"$16.4900","2014-06-30":"$16.3912","2014-06-27":"$16.4076","2014-06-26":"$16.4096","2014-06-25":"$16.4480","2014-06-24":"$16.4244","2014-06-23":"$16.4648","2014-06-20":"$16.5240","2014-06-19":"$16.5828","2014-06-18":"$16.5876","2014-06-17":"$16.5156","2014-06-16":"$16.5120","2014-06-13":"$16.5716","2014-06-12":"$16.5584","2014-06-11":"$16.6096","2014-06-10":"$16.6920","2014-06-09":"$16.6436","2014-06-06":"$16.6176","2014-06-05":"$16.5552","2014-06-04":"$16.4760","2014-06-03":"$16.4520","2014-06-02":"$16.4432","2014-05-30":"$16.3780","2014-05-29":"$16.3892","2014-05-28":"$16.3528","2014-05-27":"$16.3672","2014-05-26":"$16.3992","2014-05-23":"$16.3108","2014-05-22":"$16.2980","2014-05-21":"$16.3028","2014-05-20":"$16.1620","2014-05-16":"$16.2192","2014-05-15":"$16.1956","2014-05-14":"$16.3052","2014-05-13":"$16.3476","2014-05-12":"$16.3272","2014-05-09":"$16.1716","2014-05-08":"$16.0780","2014-05-07":"$16.1176","2014-05-06":"$16.0532","2014-05-05":"$16.1508","2014-05-02":"$16.1836","2014-05-01":"$16.1568","2014-04-30":"$16.1536","2014-04-29":"$16.1392","2014-04-28":"$16.1440","2014-04-25":"$16.1360","2014-04-24":"$16.2580","2014-04-23":"$16.2696","2014-04-22":"$16.3372","2014-04-21":"$16.2284","2014-04-17":"$16.2044","2014-04-16":"$16.1904","2014-04-15":"$16.0072","2014-04-14":"$15.9464","2014-04-11":"$15.8524","2014-04-10":"$15.8904","2014-04-09":"$16.1492","2014-04-08":"$16.0212","2014-04-07":"$16.0272","2014-04-04":"$16.1504","2014-04-03":"$16.3304","2014-04-02":"$16.3512","2014-04-01":"$16.3120","2014-03-31":"$16.2408","2014-03-28":"$16.1100","2014-03-27":"$15.9556","2014-03-26":"$15.9280","2014-03-25":"$16.0340","2014-03-24":"$15.9596","2014-03-21":"$16.0068","2014-03-20":"$16.0332","2014-03-19":"$16.0224","2014-03-18":"$16.0392","2014-03-17":"$15.8296","2014-03-14":"$15.7004","2014-03-13":"$15.7064","2014-03-12":"$15.9464","2014-03-11":"$15.9908","2014-03-10":"$16.0532","2014-03-07":"$16.0816","2014-03-06":"$16.0432","2014-03-05":"$16.0004","2014-03-04":"$16.0564","2014-03-03":"$15.8260","2014-02-28":"$16.0460","2014-02-27":"$16.0648","2014-02-26":"$15.9928","2014-02-25":"$15.9936","2014-02-24":"$16.0000","2014-02-21":"$15.9836","2014-02-20":"$15.9364","2014-02-19":"$15.8792","2014-02-18":"$15.8240","2014-02-14":"$15.7892","2014-02-13":"$15.6976","2014-02-12":"$15.6516","2014-02-11":"$15.6324","2014-02-10":"$15.4520","2014-02-07":"$15.4388","2014-02-06":"$15.2664","2014-02-05":"$15.0260","2014-02-04":"$15.0152","2014-02-03":"$14.9864","2014-01-31":"$15.3124","2014-01-30":"$15.4040","2014-01-29":"$15.3160","2014-01-28":"$15.4272","2014-01-27":"$15.2612","2014-01-24":"$15.3496","2014-01-23":"$15.7216","2014-01-22":"$15.8620","2014-01-21":"$15.7500","2014-01-20":"$15.7036","2014-01-17":"$15.7160","2014-01-16":"$15.7296","2014-01-15":"$15.7240","2014-01-14":"$15.6484","2014-01-13":"$15.4432","2014-01-10":"$15.6488","2014-01-09":"$15.4924","2014-01-08":"$15.4496","2014-01-07":"$15.4400","2014-01-06":"$15.2584","2014-01-03":"$15.2528","2014-01-02":"$15.2788","2013-12-31":"$15.4052","2013-12-30":"$15.3720","2013-12-27":"$15.4052","2013-12-24":"$15.1640","2013-12-23":"$15.1280","2013-12-20":"$15.0740","2013-12-19":"$15.0180","2013-12-18":"$15.0052","2013-12-17":"$14.7172","2013-12-16":"$14.7336","2013-12-13":"$14.6556","2013-12-12":"$14.7176","2013-12-11":"$14.7824","2013-12-10":"$14.9340","2013-12-09":"$14.9812","2013-12-06":"$14.9784","2013-12-05":"$14.8196","2013-12-04":"$14.8840","2013-12-03":"$14.9040","2013-12-02":"$14.9952","2013-11-29":"$15.0364","2013-11-28":"$15.0120","2013-11-27":"$14.9708","2013-11-26":"$14.9132","2013-11-25":"$14.9212","2013-11-22":"$14.9000","2013-11-21":"$14.8732","2013-11-20":"$14.7760","2013-11-19":"$14.8804","2013-11-18":"$14.8668","2013-11-15":"$14.8072","2013-11-14":"$14.7372","2013-11-13":"$14.6440","2013-11-12":"$14.6272","2013-11-11":"$14.6728","2013-11-08":"$14.6268","2013-11-07":"$14.5080","2013-11-06":"$14.6416","2013-11-05":"$14.6112","2013-11-04":"$14.6400","2013-11-01":"$14.6088","2013-10-31":"$14.6340","2013-10-30":"$14.7508","2013-10-29":"$14.7756","2013-10-28":"$14.6948","2013-10-25":"$14.6940","2013-10-24":"$14.6380","2013-10-23":"$14.5708","2013-10-22":"$14.5916","2013-10-21":"$14.4992","2013-10-18":"$14.4692","2013-10-17":"$14.3260","2013-10-16":"$14.2124","2013-10-15":"$14.1136","2013-10-11":"$14.1024","2013-10-10":"$14.0088","2013-10-09":"$13.7540","2013-10-08":"$13.7360","2013-10-07":"$13.8236","2013-10-04":"$13.9064","2013-10-03":"$13.8980","2013-10-02":"$13.9804","2013-10-01":"$13.9648","2013-09-30":"$13.8664","2013-09-27":"$13.9416","2013-09-26":"$13.9872","2013-09-25":"$13.9408","2013-09-24":"$13.9416","2013-09-23":"$13.9996","2013-09-20":"$14.0208","2013-09-19":"$14.1124","2013-09-18":"$14.0504","2013-09-17":"$13.8848","2013-09-16":"$13.8700","2013-09-13":"$13.7888","2013-09-12":"$13.7360","2013-09-11":"$13.7752","2013-09-10":"$13.7520","2013-09-09":"$13.6388","2013-09-06":"$13.5208","2013-09-05":"$13.5364","2013-09-04":"$13.5120","2013-09-03":"$13.4952","2013-08-30":"$13.3868","2013-08-29":"$13.4416","2013-08-28":"$13.3572","2013-08-27":"$13.3580","2013-08-26":"$13.6024","2013-08-23":"$13.6592","2013-08-22":"$13.5796","2013-08-21":"$13.4376","2013-08-20":"$13.4632","2013-08-19":"$13.4664","2013-08-16":"$13.5128","2013-08-15":"$13.5396","2013-08-14":"$13.7228","2013-08-13":"$13.7652","2013-08-12":"$13.6808","2013-08-09":"$13.6800","2013-08-08":"$13.7112","2013-08-07":"$13.6868","2013-08-06":"$13.7280","2013-08-02":"$13.7956","2013-08-01":"$13.7060","2013-07-31":"$13.5220","2013-07-30":"$13.5208","2013-07-29":"$13.4540","2013-07-26":"$13.5112","2013-07-25":"$13.5008","2013-07-24":"$13.5016","2013-07-23":"$13.4860","2013-07-22":"$13.5324","2013-07-19":"$13.5524","2013-07-18":"$13.6228","2013-07-17":"$13.6332","2013-07-16":"$13.5656","2013-07-15":"$13.6284","2013-07-12":"$13.5372","2013-07-11":"$13.5424","2013-07-10":"$13.3908","2013-07-09":"$13.3916","2013-07-08":"$13.3508","2013-07-05":"$13.3000","2013-07-04":"$13.3412","2013-07-03":"$13.1780","2013-07-02":"$13.2380","2013-06-28":"$13.1880","2013-06-27":"$13.2344","2013-06-26":"$13.1080","2013-06-25":"$12.9692","2013-06-24":"$12.8440","2013-06-21":"$13.0100","2013-06-20":"$12.9404","2013-06-19":"$13.2132","2013-06-18":"$13.3696","2013-06-17":"$13.2812","2013-06-14":"$13.1488","2013-06-13":"$13.1992","2013-06-12":"$13.1252","2013-06-11":"$13.1632","2013-06-10":"$13.3416","2013-06-07":"$13.3588","2013-06-06":"$13.3200","2013-06-05":"$13.3508","2013-06-04":"$13.5184","2013-06-03":"$13.4664","2013-05-31":"$13.4556","2013-05-30":"$13.6132","2013-05-29":"$13.6016","2013-05-28":"$13.7552","2013-05-27":"$13.6340","2013-05-24":"$13.6052","2013-05-23":"$13.6088","2013-05-22":"$13.7800","2013-05-21":"$13.7764","2013-05-17":"$13.7540","2013-05-16":"$13.6172","2013-05-15":"$13.6524","2013-05-14":"$13.6008","2013-05-13":"$13.4520","2013-05-10":"$13.4628","2013-05-09":"$13.3540","2013-05-08":"$13.3520","2013-05-07":"$13.2576","2013-05-06":"$13.2096","2013-05-03":"$13.2148","2013-05-02":"$13.1136","2013-05-01":"$13.0392","2013-04-30":"$13.1040","2013-04-29":"$13.0872","2013-04-26":"$13.0228","2013-04-25":"$13.1212","2013-04-24":"$13.1104","2013-04-23":"$13.0988","2013-04-22":"$12.9864","2013-04-19":"$12.9404","2013-04-18":"$12.8148","2013-04-17":"$12.8740","2013-04-16":"$13.0148","2013-04-15":"$12.8908","2013-04-12":"$13.0516","2013-04-11":"$13.0472","2013-04-10":"$13.0508","2013-04-09":"$12.8868","2013-04-08":"$12.8400","2013-04-05":"$12.7684","2013-04-04":"$12.8660","2013-04-03":"$12.8452","2013-04-02":"$12.9312","2013-04-01":"$12.8800","2013-03-29":"$12.9300","2013-03-28":"$12.9300","2013-03-27":"$12.8848","2013-03-26":"$12.8676","2013-03-25":"$12.8100","2013-03-22":"$12.8604","2013-03-21":"$12.7996","2013-03-20":"$12.9540","2013-03-19":"$12.9084","2013-03-18":"$12.9112","2013-03-15":"$12.9688","2013-03-14":"$12.9852","2013-03-13":"$12.9448","2013-03-12":"$12.9508","2013-03-11":"$13.0088","2013-03-08":"$12.9752","2013-03-07":"$12.9156","2013-03-06":"$12.8704","2013-03-05":"$12.8580","2013-03-04":"$12.7208","2013-03-01":"$12.7096","2013-02-28":"$12.7196","2013-02-27":"$12.6592","2013-02-26":"$12.5708","2013-02-25":"$12.5888","2013-02-22":"$12.6816","2013-02-21":"$12.5760","2013-02-20":"$12.6796","2013-02-19":"$12.7088","2013-02-15":"$12.5908","2013-02-14":"$12.5088","2013-02-13":"$12.5252","2013-02-12":"$12.4748","2013-02-11":"$12.4692","2013-02-08":"$12.4656","2013-02-07":"$12.3800","2013-02-06":"$12.3852","2013-02-05":"$12.3796","2013-02-04":"$12.3540","2013-02-01":"$12.5064","2013-01-31":"$12.3440","2013-01-30":"$12.3956","2013-01-29":"$12.4228","2013-01-28":"$12.3764","2013-01-25":"$12.4092","2013-01-24":"$12.3000","2013-01-23":"$12.3072","2013-01-22":"$12.1888","2013-01-21":"$12.1764","2013-01-18":"$12.1796","2013-01-17":"$12.0952","2013-01-16":"$12.0044","2013-01-15":"$11.9988","2013-01-14":"$11.9980","2013-01-11":"$11.9900","2013-01-10":"$11.9912","2013-01-09":"$11.9384","2013-01-08":"$11.9000","2013-01-07":"$11.9400","2013-01-04":"$11.9964","2013-01-03":"$11.9512","2013-01-02":"$11.9496","2012-12-31":"$11.7572","2012-12-28":"$11.6744","2012-12-27":"$11.7276","2012-12-24":"$11.7080","2012-12-21":"$11.7568","2012-12-20":"$11.7928","2012-12-19":"$11.7668","2012-12-18":"$11.7328","2012-12-17":"$11.6212","2012-12-14":"$11.5796","2012-12-13":"$11.5608","2012-12-12":"$11.6272","2012-12-11":"$11.6224","2012-12-10":"$11.5604","2012-12-07":"$11.5688","2012-12-06":"$11.5500","2012-12-05":"$11.5156","2012-12-04":"$11.5196","2012-12-03":"$11.5516","2012-11-30":"$11.5728","2012-11-29":"$11.5732","2012-11-28":"$11.4856","2012-11-27":"$11.4504","2012-11-26":"$11.4652","2012-11-23":"$11.4624","2012-11-22":"$11.3792","2012-11-21":"$11.3032","2012-11-20":"$11.2876","2012-11-19":"$11.2644","2012-11-16":"$11.1308","2012-11-15":"$11.1240","2012-11-14":"$11.1368","2012-11-13":"$11.2576","2012-11-12":"$11.2620","2012-11-09":"$11.2740","2012-11-08":"$11.2592","2012-11-07":"$11.3240","2012-11-06":"$11.4864","2012-11-05":"$11.4452","2012-11-02":"$11.4168","2012-10-31":"$11.3504","2012-09-28":"$11.3248","2012-08-31":"$11.0252","2012-07-31":"$11.0104","2012-06-29":"$11.0116","2012-05-31":"$10.6732","2012-04-30":"$11.0376","2012-03-30":"$11.1668","2012-02-29":"$10.9588","2012-01-31":"$10.4260","2011-12-30":"$10.1000","2011-11-30":"$10.0932","2011-10-31":"$9.9100","2011-09-30":"$9.4460","2011-08-31":"$9.7848","2011-07-29":"$10.1880","2011-06-30":"$10.2604","2011-05-31":"$10.3960","2011-04-29":"$10.2444","2011-03-31":"$10.0696","2011-02-28":"$10.1232","2011-01-31":"$10.2596","2010-12-31":"$10.2364","2010-11-30":"$9.8256","2010-10-29":"$10.0256","2010-10-18":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-06-05","nav":42.979,"d1Amnt":-2.02,"d1Pct":-0.044889886441920934,"d7Pct":-0.017802458978929566,"d30Pct":0.01454099095909166,"ytd":0.05763220710190221},"EffectiveDate":"2026-04-30T00:00:00","FundataCode":"MGS*TSF","IFASTCode":"TRSG","iFastClass":"GS","LegalID":"2100","MPowerCode":"NU1A","FsClass":"Class 54","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Global Equity","__AssetClassSortOrder":25,"AssetClass":"Global Equity","__FundCategory":"Global Equity","__FundCategorySortOrder":25,"FundCategory":"Global Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":null,"FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2010-10-18T00:00:00","InitialNAV":10.0,"DateFundCreated":"1997-01-02","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Invesco Global Select Equity GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Invesco Global Select Equity Fund","ClassName":"InvestmentPlus 75/75 (F-Class)","EntityName":"Manulife Invesco Global Select Equity GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Invesco Canada Ltd.","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to achieve strong capital growth with a high degree of reliability over the long term. The Fund invests primarily in equities of companies anywhere in the world.","Loads":{"SL":[{"LineLoadId":"[SL][F-Class]","__NaturalKey":"4253","FundataCode":"MGS*TSF","Line":null,"__Line":"SL","LoadDescription":"F-Class","__LoadDescriptionSortOrder":7,"FundServCode":"MGF6044","InceptionDate":"2010-10-18","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"F-Class","ManagementFee":1.8,"FundFeeRate":null,"InsuranceRate":null,"MER":2.18,"InsuranceFee":0.0,"AdminFee":0.13,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"F-Class"}]},"HoldingsEffectiveDate":"2026-03-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Alphabet Inc. Cl A","Percent":0.09591},{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Twse Listed Stocks","Percent":0.065211},{"DisplayName":"NVIDIA Corp.","Percent":0.056783},{"DisplayName":"Meta Platforms Inc. Cl A","Percent":0.050764},{"DisplayName":"Lam Research Corp. Com New","Percent":0.049861},{"DisplayName":"Broadcom Inc.","Percent":0.037521},{"DisplayName":"S&P Global Inc.","Percent":0.036518},{"DisplayName":"Analog Devices Inc.","Percent":0.033609},{"DisplayName":"Visa Inc. Com Cl A","Percent":0.032505},{"DisplayName":"Eli Lilly & Co.","Percent":0.030699}],"AssetClass":[{"DisplayName":"Equities","Percent":0.99631678},{"DisplayName":"Cash and equivalents","Percent":0.00362549}],"Country":[{"DisplayName":"United States","Percent":0.6628783579676054},{"DisplayName":"Taiwan","Percent":0.06521430482181735},{"DisplayName":"Netherlands","Percent":0.042840783198414036},{"DisplayName":"India","Percent":0.03270747820271664},{"DisplayName":"Canada","Percent":0.02690219306360556},{"DisplayName":"Switzerland","Percent":0.022875180584175123},{"DisplayName":"France","Percent":0.022774844791789827},{"DisplayName":"Japan","Percent":0.022273185831018023},{"DisplayName":"Germany","Percent":0.019664625238815035},{"DisplayName":"China","Percent":0.018159678358231617},{"DisplayName":"Other","Percent":0.06370936794181128}],"GicsSector":[{"DisplayName":"Information tech.","Percent":0.4005646022584091},{"DisplayName":"Communication serv.","Percent":0.18306373225492906},{"DisplayName":"Health care","Percent":0.12526450105800424},{"DisplayName":"Financials","Percent":0.11177144708578836},{"DisplayName":"Cons. discrectionary","Percent":0.10321241284965141},{"DisplayName":"Industrials","Percent":0.04370117480469922},{"DisplayName":"Real Estate","Percent":0.021447085788343156},{"DisplayName":"Materials","Percent":0.010975043900175603}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at April 30, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}