{"Id":"mgf6052-en-us","fundFactId":"cisigb","HasFundFactsPdf":true,"FirstFundServCode":"MGF6052","FundServCodes":["MGF6052"],"PreviousFundCode":"MGF6052","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":408082409.03,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.040208908473136545,"p3mo":0.04470141295654492,"p6mo":0.07593094690599582,"pytd":0.06325739461340442,"p1yr":0.2380252822633194,"p3yr":0.13973706681594,"p5yr":0.09339058783595,"p10yr":0.08616959801457,"psi":0.0763392686659037,"effectiveDate":"2026-04-30T00:00:00"},"AnnualReturns":{"2011":-0.02489558450074979,"2012":0.10179631287550332,"2013":0.14673456624676137,"2014":0.09952163547688424,"2015":-0.010295618162235702,"2016":0.08470377662430642,"2017":0.10649743244491967,"2018":-0.07928847954855912,"2019":0.1526799655326565,"2020":0.05579068656380856,"2021":0.16789199376068056,"2022":-0.08696432641376985,"2023":0.11449359395714247,"2024":0.15198469760295297,"2025":0.1465307725510478},"Growth":{"2010-10-18":10000.0,"2010-10-29":9990.80000,"2010-11-30":10065.639000000000000000000000,"2010-12-31":10418.233000000000000000000000,"2011-01-31":10579.090000000000000000000000,"2011-02-28":10773.623999999999999999999999,"2011-03-31":10772.477999999999999999999999,"2011-04-29":10816.634999999999999999999999,"2011-05-31":10793.775999999999999999999999,"2011-06-30":10608.836999999999999999999999,"2011-07-29":10422.429999999999999999999999,"2011-08-31":10168.487999999999999999999999,"2011-09-30":9712.432000000000000000000000,"2011-10-31":10195.780000000000000000000000,"2011-11-30":10110.181000000000000000000000,"2011-12-30":10158.865000000000000000000000,"2012-01-31":10457.808000000000000000000000,"2012-02-29":10667.192000000000000000000000,"2012-03-30":10726.807000000000000000000000,"2012-04-30":10716.579000000000000000000000,"2012-05-31":10378.341000000000000000000000,"2012-06-29":10534.175000000000000000000000,"2012-07-31":10630.070000000000000000000000,"2012-08-31":10750.647000000000000000000000,"2012-09-28":10945.463000000000000000000000,"2012-10-31":11030.313000000000000000000000,"2012-11-02":11029.200000000000000000000000,"2012-11-05":11039.700000000000000000000001,"2012-11-06":11051.300000000000000000000001,"2012-11-07":10978.100000000000000000000001,"2012-11-08":10941.200000000000000000000001,"2012-11-09":10940.700000000000000000000000,"2012-11-12":10951.200000000000000000000000,"2012-11-13":10926.400000000000000000000000,"2012-11-14":10841.100000000000000000000000,"2012-11-15":10792.100000000000000000000000,"2012-11-16":10791.600000000000000000000000,"2012-11-19":10899.100000000000000000000000,"2012-11-20":10910.600000000000000000000000,"2012-11-21":10922.200000000000000000000000,"2012-11-22":10945.900000000000000000000000,"2012-11-23":10993.800000000000000000000000,"2012-11-26":10992.200000000000000000000000,"2012-11-27":10967.500000000000000000000000,"2012-11-28":10991.200000000000000000000000,"2012-11-29":11039.100000000000000000000000,"2012-11-30":11044.600000000000000000000001,"2012-12-03":11030.800000000000000000000001,"2012-12-04":11018.100000000000000000000001,"2012-12-05":11029.700000000000000000000001,"2012-12-06":11041.400000000000000000000001,"2012-12-07":11053.000000000000000000000001,"2012-12-10":11063.600000000000000000000002,"2012-12-11":11099.600000000000000000000002,"2012-12-12":11123.400000000000000000000002,"2012-12-13":11086.200000000000000000000003,"2012-12-14":11085.700000000000000000000003,"2012-12-17":11102.400000000000000000000003,"2012-12-18":11163.200000000000000000000003,"2012-12-19":11175.000000000000000000000003,"2012-12-20":11199.000000000000000000000003,"2012-12-21":11186.200000000000000000000003,"2012-12-24":11172.200000000000000000000003,"2012-12-27":11170.600000000000000000000003,"2012-12-28":11133.200000000000000000000003,"2012-12-31":11193.000000000000000000000003,"2013-01-02":11253.300000000000000000000003,"2013-01-03":11252.700000000000000000000004,"2013-01-04":11301.300000000000000000000004,"2013-01-07":11275.100000000000000000000004,"2013-01-08":11274.600000000000000000000004,"2013-01-09":11298.500000000000000000000003,"2013-01-10":11334.700000000000000000000003,"2013-01-11":11334.200000000000000000000003,"2013-01-14":11332.600000000000000000000003,"2013-01-15":11344.300000000000000000000003,"2013-01-16":11356.000000000000000000000003,"2013-01-17":11392.200000000000000000000003,"2013-01-18":11428.400000000000000000000003,"2013-01-21":11451.300000000000000000000003,"2013-01-22":11475.200000000000000000000003,"2013-01-23":11499.200000000000000000000003,"2013-01-24":11535.400000000000000000000003,"2013-01-25":11577.700000000000000000000003,"2013-01-28":11563.700000000000000000000003,"2013-01-29":11575.500000000000000000000003,"2013-01-30":11550.200000000000000000000003,"2013-01-31":11512.600000000000000000000002,"2013-02-01":11561.500000000000000000000002,"2013-02-04":11522.700000000000000000000002,"2013-02-05":11546.800000000000000000000002,"2013-02-06":11546.200000000000000000000002,"2013-02-07":11533.400000000000000000000003,"2013-02-08":11582.100000000000000000000003,"2013-02-11":11568.100000000000000000000003,"2013-02-12":11579.900000000000000000000003,"2013-02-13":11591.600000000000000000000004,"2013-02-14":11591.100000000000000000000004,"2013-02-15":11578.200000000000000000000004,"2013-02-19":11674.500000000000000000000004,"2013-02-20":11637.000000000000000000000004,"2013-02-21":11562.500000000000000000000004,"2013-02-22":11629.700000000000000000000004,"2013-02-25":11603.200000000000000000000004,"2013-02-26":11590.300000000000000000000004,"2013-02-27":11639.300000000000000000000004,"2013-02-28":11713.200000000000000000000004,"2013-03-01":11675.400000000000000000000004,"2013-03-04":11661.300000000000000000000004,"2013-03-05":11735.100000000000000000000004,"2013-03-06":11771.700000000000000000000004,"2013-03-07":11771.100000000000000000000005,"2013-03-08":11795.300000000000000000000006,"2013-03-11":11806.000000000000000000000006,"2013-03-12":11793.000000000000000000000007,"2013-03-13":11755.300000000000000000000007,"2013-03-14":11791.900000000000000000000007,"2013-03-15":11791.300000000000000000000007,"2013-03-18":11740.100000000000000000000006,"2013-03-19":11727.100000000000000000000006,"2013-03-20":11751.300000000000000000000006,"2013-03-21":11688.800000000000000000000006,"2013-03-22":11706.800000000000000000000006,"2013-03-25":11680.200000000000000000000006,"2013-03-26":11692.100000000000000000000006,"2013-03-27":11679.100000000000000000000006,"2013-03-28":11703.500000000000000000000006,"2013-03-29":11703.500000000000000000000006,"2013-04-01":11688.700000000000000000000006,"2013-04-02":11725.600000000000000000000007,"2013-04-03":11637.600000000000000000000007,"2013-04-04":11587.300000000000000000000007,"2013-04-05":11561.800000000000000000000007,"2013-04-08":11585.000000000000000000000007,"2013-04-09":11634.300000000000000000000007,"2013-04-10":11696.100000000000000000000007,"2013-04-11":11708.000000000000000000000007,"2013-04-12":11670.000000000000000000000007,"2013-04-15":11556.200000000000000000000007,"2013-04-16":11605.500000000000000000000007,"2013-04-17":11517.700000000000000000000007,"2013-04-18":11517.200000000000000000000007,"2013-04-19":11554.000000000000000000000007,"2013-04-22":11577.300000000000000000000007,"2013-04-23":11626.600000000000000000000007,"2013-04-24":11700.800000000000000000000008,"2013-04-25":11712.700000000000000000000008,"2013-04-26":11668.700000000000000000000008,"2013-04-29":11717.200000000000000000000008,"2013-04-30":11766.900000000000000000000008,"2013-05-01":11716.100000000000000000000008,"2013-05-02":11753.200000000000000000000008,"2013-05-03":11802.800000000000000000000008,"2013-05-06":11801.100000000000000000000008,"2013-05-07":11838.100000000000000000000008,"2013-05-08":11912.700000000000000000000008,"2013-05-09":11874.600000000000000000000008,"2013-05-10":11899.100000000000000000000008,"2013-05-13":11884.900000000000000000000008,"2013-05-14":11934.400000000000000000000008,"2013-05-15":11933.800000000000000000000008,"2013-05-16":11933.200000000000000000000008,"2013-05-17":12032.900000000000000000000008,"2013-05-21":12105.800000000000000000000008,"2013-05-22":12117.800000000000000000000007,"2013-05-23":12004.400000000000000000000007,"2013-05-24":12003.800000000000000000000007,"2013-05-27":12002.100000000000000000000007,"2013-05-28":12064.200000000000000000000007,"2013-05-29":11988.400000000000000000000007,"2013-05-30":11962.800000000000000000000007,"2013-05-31":11893.300000000000000000000007,"2013-06-03":11853.700000000000000000000007,"2013-06-04":11853.200000000000000000000007,"2013-06-05":11739.000000000000000000000007,"2013-06-06":11700.700000000000000000000007,"2013-06-07":11725.300000000000000000000007,"2013-06-10":11723.600000000000000000000007,"2013-06-11":11622.300000000000000000000007,"2013-06-12":11571.300000000000000000000007,"2013-06-13":11646.300000000000000000000006,"2013-06-14":11633.200000000000000000000006,"2013-06-17":11694.500000000000000000000006,"2013-06-18":11744.300000000000000000000006,"2013-06-19":11693.400000000000000000000006,"2013-06-20":11491.200000000000000000000005,"2013-06-21":11490.700000000000000000000005,"2013-06-24":11388.200000000000000000000005,"2013-06-25":11488.500000000000000000000005,"2013-06-26":11538.300000000000000000000005,"2013-06-27":11613.400000000000000000000005,"2013-06-28":11631.700000000000000000000005,"2013-07-02":11680.200000000000000000000006,"2013-07-03":11628.900000000000000000000006,"2013-07-04":11666.400000000000000000000006,"2013-07-05":11665.900000000000000000000006,"2013-07-08":11714.800000000000000000000006,"2013-07-09":11764.900000000000000000000007,"2013-07-10":11777.000000000000000000000007,"2013-07-11":11865.100000000000000000000007,"2013-07-12":11864.600000000000000000000007,"2013-07-15":11913.500000000000000000000007,"2013-07-16":11887.600000000000000000000007,"2013-07-17":11950.300000000000000000000007,"2013-07-18":11975.100000000000000000000008,"2013-07-19":12012.500000000000000000000009,"2013-07-22":12036.200000000000000000000009,"2013-07-23":12010.300000000000000000000010,"2013-07-24":11984.300000000000000000000010,"2013-07-25":11958.400000000000000000000010,"2013-07-26":11938.800000000000000000000010,"2013-07-29":11937.100000000000000000000010,"2013-07-30":11936.600000000000000000000010,"2013-07-31":11910.500000000000000000000010,"2013-08-01":11973.700000000000000000000010,"2013-08-02":12011.400000000000000000000010,"2013-08-06":11945.300000000000000000000010,"2013-08-07":11932.000000000000000000000010,"2013-08-08":11944.200000000000000000000010,"2013-08-09":11918.100000000000000000000010,"2013-08-12":11929.200000000000000000000011,"2013-08-13":11966.800000000000000000000011,"2013-08-14":11940.800000000000000000000011,"2013-08-15":11889.300000000000000000000012,"2013-08-16":11914.100000000000000000000012,"2013-08-19":11848.800000000000000000000012,"2013-08-20":11886.400000000000000000000012,"2013-08-21":11847.600000000000000000000012,"2013-08-22":11923.400000000000000000000012,"2013-08-23":11961.100000000000000000000012,"2013-08-26":11959.400000000000000000000012,"2013-08-27":11856.900000000000000000000012,"2013-08-28":11856.300000000000000000000012,"2013-08-29":11919.500000000000000000000013,"2013-08-30":11887.100000000000000000000013,"2013-09-03":11936.100000000000000000000013,"2013-09-04":11961.200000000000000000000012,"2013-09-05":11999.100000000000000000000012,"2013-09-06":11985.800000000000000000000012,"2013-09-09":12022.500000000000000000000012,"2013-09-10":12034.700000000000000000000012,"2013-09-11":12046.900000000000000000000012,"2013-09-12":11995.100000000000000000000013,"2013-09-13":12020.200000000000000000000013,"2013-09-16":12082.500000000000000000000013,"2013-09-17":12081.900000000000000000000013,"2013-09-18":12132.500000000000000000000014,"2013-09-19":12157.600000000000000000000015,"2013-09-20":12144.200000000000000000000015,"2013-09-23":12116.800000000000000000000015,"2013-09-24":12129.000000000000000000000015,"2013-09-25":12141.300000000000000000000015,"2013-09-26":12140.700000000000000000000015,"2013-09-27":12133.700000000000000000000015,"2013-09-30":12106.200000000000000000000015,"2013-10-01":12157.200000000000000000000016,"2013-10-02":12143.700000000000000000000015,"2013-10-03":12104.400000000000000000000015,"2013-10-04":12103.900000000000000000000014,"2013-10-07":12115.000000000000000000000014,"2013-10-08":12075.800000000000000000000014,"2013-10-09":12075.200000000000000000000014,"2013-10-10":12190.500000000000000000000014,"2013-10-11":12202.800000000000000000000014,"2013-10-15":12213.300000000000000000000015,"2013-10-16":12251.400000000000000000000015,"2013-10-17":12276.500000000000000000000015,"2013-10-18":12353.200000000000000000000015,"2013-10-21":12364.300000000000000000000015,"2013-10-22":12402.300000000000000000000014,"2013-10-23":12427.500000000000000000000014,"2013-10-24":12465.500000000000000000000014,"2013-10-25":12510.000000000000000000000014,"2013-10-28":12508.200000000000000000000014,"2013-10-29":12546.500000000000000000000014,"2013-10-30":12558.800000000000000000000014,"2013-10-31":12493.400000000000000000000013,"2013-11-01":12479.900000000000000000000013,"2013-11-04":12504.000000000000000000000013,"2013-11-05":12477.500000000000000000000013,"2013-11-06":12515.800000000000000000000013,"2013-11-07":12476.300000000000000000000013,"2013-11-08":12527.600000000000000000000014,"2013-11-11":12512.800000000000000000000014,"2013-11-12":12512.200000000000000000000015,"2013-11-13":12524.500000000000000000000015,"2013-11-14":12575.700000000000000000000016,"2013-11-15":12614.000000000000000000000016,"2013-11-18":12625.100000000000000000000016,"2013-11-19":12637.500000000000000000000016,"2013-11-20":12611.000000000000000000000016,"2013-11-21":12662.200000000000000000000016,"2013-11-22":12674.500000000000000000000016,"2013-11-25":12685.600000000000000000000016,"2013-11-26":12646.200000000000000000000015,"2013-11-27":12671.500000000000000000000015,"2013-11-28":12670.900000000000000000000015,"2013-11-29":12689.700000000000000000000015,"2013-12-02":12687.900000000000000000000015,"2013-12-03":12648.200000000000000000000015,"2013-12-04":12621.500000000000000000000015,"2013-12-05":12555.900000000000000000000015,"2013-12-06":12607.300000000000000000000015,"2013-12-09":12631.500000000000000000000015,"2013-12-10":12604.900000000000000000000015,"2013-12-11":12526.200000000000000000000016,"2013-12-12":12499.600000000000000000000016,"2013-12-13":12486.000000000000000000000016,"2013-12-16":12530.100000000000000000000016,"2013-12-17":12529.500000000000000000000017,"2013-12-18":12646.800000000000000000000018,"2013-12-19":12672.400000000000000000000019,"2013-12-20":12698.000000000000000000000019,"2013-12-23":12722.300000000000000000000020,"2013-12-24":12747.900000000000000000000020,"2013-12-27":12824.800000000000000000000021,"2013-12-30":12809.800000000000000000000020,"2013-12-31":12835.400000000000000000000019,"2014-01-02":12794.900000000000000000000019,"2014-01-03":12781.000000000000000000000019,"2014-01-06":12766.100000000000000000000019,"2014-01-07":12830.800000000000000000000019,"2014-01-08":12830.200000000000000000000019,"2014-01-09":12842.700000000000000000000019,"2014-01-10":12907.500000000000000000000020,"2014-01-13":12866.400000000000000000000020,"2014-01-14":12905.000000000000000000000020,"2014-01-15":12956.700000000000000000000020,"2014-01-16":12969.200000000000000000000020,"2014-01-17":12981.600000000000000000000020,"2014-01-20":12992.900000000000000000000020,"2014-01-21":13005.300000000000000000000020,"2014-01-22":13070.100000000000000000000020,"2014-01-23":13030.200000000000000000000019,"2014-01-24":12872.600000000000000000000019,"2014-01-27":12831.600000000000000000000018,"2014-01-28":12883.300000000000000000000019,"2014-01-29":12856.500000000000000000000019,"2014-01-30":12895.100000000000000000000019,"2014-01-31":12868.400000000000000000000019,"2014-02-03":12748.100000000000000000000018,"2014-02-04":12721.200000000000000000000018,"2014-02-05":12760.000000000000000000000018,"2014-02-06":12838.200000000000000000000019,"2014-02-07":12903.300000000000000000000019,"2014-02-10":12914.600000000000000000000018,"2014-02-11":12966.600000000000000000000019,"2014-02-12":12992.200000000000000000000019,"2014-02-13":13017.900000000000000000000018,"2014-02-14":13069.800000000000000000000018,"2014-02-18":13080.500000000000000000000018,"2014-02-19":13132.400000000000000000000018,"2014-02-20":13158.100000000000000000000018,"2014-02-21":13170.600000000000000000000018,"2014-02-24":13181.800000000000000000000018,"2014-02-25":13194.400000000000000000000018,"2014-02-26":13206.900000000000000000000017,"2014-02-27":13232.500000000000000000000017,"2014-02-28":13245.000000000000000000000017,"2014-03-03":13177.100000000000000000000017,"2014-03-04":13255.700000000000000000000017,"2014-03-05":13255.100000000000000000000016,"2014-03-06":13267.700000000000000000000017,"2014-03-07":13280.200000000000000000000017,"2014-03-10":13291.500000000000000000000017,"2014-03-11":13277.700000000000000000000017,"2014-03-12":13277.100000000000000000000017,"2014-03-13":13184.000000000000000000000017,"2014-03-14":13170.200000000000000000000017,"2014-03-17":13207.900000000000000000000017,"2014-03-18":13312.900000000000000000000017,"2014-03-19":13325.500000000000000000000018,"2014-03-20":13338.000000000000000000000018,"2014-03-21":13350.600000000000000000000018,"2014-03-24":13335.500000000000000000000018,"2014-03-25":13361.300000000000000000000018,"2014-03-26":13334.200000000000000000000017,"2014-03-27":13294.000000000000000000000017,"2014-03-28":13346.100000000000000000000017,"2014-03-31":13410.700000000000000000000017,"2014-04-01":13423.300000000000000000000017,"2014-04-02":13435.900000000000000000000018,"2014-04-03":13448.600000000000000000000018,"2014-04-04":13394.900000000000000000000018,"2014-04-07":13313.400000000000000000000018,"2014-04-08":13352.600000000000000000000018,"2014-04-09":13378.400000000000000000000018,"2014-04-10":13311.500000000000000000000018,"2014-04-11":13284.300000000000000000000018,"2014-04-14":13309.000000000000000000000018,"2014-04-15":13321.600000000000000000000018,"2014-04-16":13427.000000000000000000000018,"2014-04-17":13452.900000000000000000000019,"2014-04-21":13463.600000000000000000000019,"2014-04-22":13489.500000000000000000000020,"2014-04-23":13488.800000000000000000000020,"2014-04-24":13501.500000000000000000000020,"2014-04-25":13447.800000000000000000000020,"2014-04-28":13459.200000000000000000000020,"2014-04-29":13471.900000000000000000000020,"2014-04-30":13524.600000000000000000000020,"2014-05-01":13523.900000000000000000000019,"2014-05-02":13550.000000000000000000000019,"2014-05-05":13521.400000000000000000000019,"2014-05-06":13454.000000000000000000000019,"2014-05-07":13506.600000000000000000000019,"2014-05-08":13452.700000000000000000000019,"2014-05-09":13465.400000000000000000000019,"2014-05-12":13530.200000000000000000000019,"2014-05-13":13556.200000000000000000000019,"2014-05-14":13555.600000000000000000000019,"2014-05-15":13515.000000000000000000000019,"2014-05-16":13487.700000000000000000000018,"2014-05-20":13498.400000000000000000000017,"2014-05-21":13564.400000000000000000000016,"2014-05-22":13590.400000000000000000000017,"2014-05-23":13603.100000000000000000000016,"2014-05-26":13614.500000000000000000000016,"2014-05-27":13640.400000000000000000000016,"2014-05-28":13639.800000000000000000000016,"2014-05-29":13639.100000000000000000000016,"2014-05-30":13651.800000000000000000000016,"2014-06-02":13703.400000000000000000000016,"2014-06-03":13716.200000000000000000000015,"2014-06-04":13742.300000000000000000000014,"2014-06-05":13768.400000000000000000000014,"2014-06-06":13821.300000000000000000000014,"2014-06-09":13846.100000000000000000000014,"2014-06-10":13858.800000000000000000000014,"2014-06-11":13804.600000000000000000000014,"2014-06-12":13790.600000000000000000000015,"2014-06-13":13816.600000000000000000000016,"2014-06-16":13814.700000000000000000000015,"2014-06-17":13840.800000000000000000000015,"2014-06-18":13866.900000000000000000000015,"2014-06-19":13852.800000000000000000000015,"2014-06-20":13838.800000000000000000000015,"2014-06-23":13823.400000000000000000000015,"2014-06-24":13769.200000000000000000000016,"2014-06-25":13768.600000000000000000000016,"2014-06-26":13767.900000000000000000000016,"2014-06-27":13794.000000000000000000000016,"2014-06-30":13805.500000000000000000000017,"2014-07-02":13858.000000000000000000000017,"2014-07-03":13870.800000000000000000000018,"2014-07-04":13870.200000000000000000000019,"2014-07-07":13841.200000000000000000000018,"2014-07-08":13813.700000000000000000000018,"2014-07-09":13826.500000000000000000000018,"2014-07-10":13758.700000000000000000000018,"2014-07-11":13811.800000000000000000000019,"2014-07-14":13877.000000000000000000000019,"2014-07-15":13876.300000000000000000000019,"2014-07-16":13956.300000000000000000000019,"2014-07-17":13888.400000000000000000000019,"2014-07-18":13914.700000000000000000000020,"2014-07-21":13899.200000000000000000000020,"2014-07-22":13965.800000000000000000000020,"2014-07-23":13992.000000000000000000000020,"2014-07-24":14018.200000000000000000000020,"2014-07-25":14031.000000000000000000000021,"2014-07-28":14015.500000000000000000000020,"2014-07-29":14041.900000000000000000000020,"2014-07-30":14068.200000000000000000000020,"2014-07-31":13932.400000000000000000000020,"2014-08-01":13864.100000000000000000000020,"2014-08-05":13861.400000000000000000000021,"2014-08-06":13820.200000000000000000000021,"2014-08-07":13765.600000000000000000000021,"2014-08-08":13832.400000000000000000000021,"2014-08-11":13870.900000000000000000000020,"2014-08-12":13843.200000000000000000000019,"2014-08-13":13883.100000000000000000000020,"2014-08-14":13909.400000000000000000000020,"2014-08-15":13908.700000000000000000000020,"2014-08-18":13960.700000000000000000000021,"2014-08-19":14054.500000000000000000000021,"2014-08-20":14094.300000000000000000000022,"2014-08-21":14120.600000000000000000000022,"2014-08-22":14079.500000000000000000000022,"2014-08-25":14158.500000000000000000000022,"2014-08-26":14144.300000000000000000000022,"2014-08-27":14089.600000000000000000000022,"2014-08-28":14048.400000000000000000000023,"2014-08-29":14088.200000000000000000000023,"2014-09-02":14126.300000000000000000000023,"2014-09-03":14152.700000000000000000000023,"2014-09-04":14124.900000000000000000000023,"2014-09-05":14124.200000000000000000000023,"2014-09-08":14135.800000000000000000000023,"2014-09-09":14108.000000000000000000000022,"2014-09-10":14093.800000000000000000000023,"2014-09-11":14160.900000000000000000000024,"2014-09-12":14160.200000000000000000000024,"2014-09-15":14104.000000000000000000000024,"2014-09-16":14089.700000000000000000000024,"2014-09-17":14102.600000000000000000000025,"2014-09-18":14115.500000000000000000000025,"2014-09-19":14060.600000000000000000000025,"2014-09-22":14017.900000000000000000000025,"2014-09-23":14003.700000000000000000000024,"2014-09-24":14003.000000000000000000000024,"2014-09-25":13880.300000000000000000000023,"2014-09-26":13947.500000000000000000000023,"2014-09-29":13918.200000000000000000000022,"2014-09-30":13931.200000000000000000000023,"2014-10-01":13848.700000000000000000000023,"2014-10-02":13793.400000000000000000000023,"2014-10-03":13888.300000000000000000000023,"2014-10-06":13831.900000000000000000000023,"2014-10-07":13749.600000000000000000000022,"2014-10-08":13776.200000000000000000000023,"2014-10-09":13693.800000000000000000000023,"2014-10-10":13557.000000000000000000000023,"2014-10-14":13486.400000000000000000000024,"2014-10-15":13363.000000000000000000000023,"2014-10-16":13389.600000000000000000000023,"2014-10-17":13538.800000000000000000000024,"2014-10-20":13591.300000000000000000000025,"2014-10-21":13699.600000000000000000000025,"2014-10-22":13644.400000000000000000000024,"2014-10-23":13739.100000000000000000000025,"2014-10-24":13765.700000000000000000000026,"2014-10-27":13722.700000000000000000000026,"2014-10-28":13790.200000000000000000000026,"2014-10-29":13775.900000000000000000000026,"2014-10-30":13802.400000000000000000000027,"2014-10-31":13951.600000000000000000000027,"2014-11-03":13949.600000000000000000000027,"2014-11-04":13921.500000000000000000000026,"2014-11-05":14003.100000000000000000000026,"2014-11-06":14016.100000000000000000000027,"2014-11-07":14001.700000000000000000000028,"2014-11-10":14054.400000000000000000000028,"2014-11-11":14053.800000000000000000000027,"2014-11-12":14053.100000000000000000000026,"2014-11-13":14079.800000000000000000000026,"2014-11-14":14051.700000000000000000000027,"2014-11-17":14063.400000000000000000000028,"2014-11-18":14103.700000000000000000000028,"2014-11-19":14116.700000000000000000000028,"2014-11-20":14116.100000000000000000000029,"2014-11-21":14142.700000000000000000000030,"2014-11-24":14181.800000000000000000000030,"2014-11-25":14167.400000000000000000000030,"2014-11-26":14180.400000000000000000000030,"2014-11-27":14234.500000000000000000000030,"2014-11-28":14261.100000000000000000000030,"2014-12-01":14107.800000000000000000000030,"2014-12-02":14134.600000000000000000000030,"2014-12-03":14161.500000000000000000000030,"2014-12-04":14078.400000000000000000000030,"2014-12-05":14105.200000000000000000000031,"2014-12-08":14020.800000000000000000000030,"2014-12-09":13965.100000000000000000000030,"2014-12-10":13840.900000000000000000000030,"2014-12-11":13881.500000000000000000000030,"2014-12-12":13757.200000000000000000000030,"2014-12-15":13714.100000000000000000000030,"2014-12-16":13713.400000000000000000000029,"2014-12-17":13822.700000000000000000000030,"2014-12-18":13945.600000000000000000000031,"2014-12-19":14027.400000000000000000000031,"2014-12-22":14076.800000000000000000000031,"2014-12-23":14118.200000000000000000000031,"2014-12-24":14117.600000000000000000000031,"2014-12-29":14170.300000000000000000000032,"2014-12-30":14127.500000000000000000000032,"2014-12-31":14112.800000000000000000000032,"2015-01-02":14181.700000000000000000000032,"2015-01-05":13995.700000000000000000000032,"2015-01-06":13924.900000000000000000000031,"2015-01-07":13966.200000000000000000000031,"2015-01-08":14105.400000000000000000000032,"2015-01-09":14062.700000000000000000000032,"2015-01-12":14046.700000000000000000000032,"2015-01-13":14060.100000000000000000000032,"2015-01-14":13961.400000000000000000000031,"2015-01-15":13918.700000000000000000000031,"2015-01-16":13960.100000000000000000000031,"2015-01-19":13972.100000000000000000000030,"2015-01-20":14041.400000000000000000000030,"2015-01-21":14236.800000000000000000000031,"2015-01-22":14362.100000000000000000000031,"2015-01-23":14403.400000000000000000000031,"2015-01-26":14429.400000000000000000000031,"2015-01-27":14372.700000000000000000000030,"2015-01-28":14330.000000000000000000000030,"2015-01-29":14399.400000000000000000000031,"2015-01-30":14412.700000000000000000000031,"2015-02-02":14452.900000000000000000000032,"2015-02-03":14480.400000000000000000000032,"2015-02-04":14550.100000000000000000000033,"2015-02-05":14535.400000000000000000000033,"2015-02-06":14576.900000000000000000000033,"2015-02-09":14546.700000000000000000000032,"2015-02-10":14630.300000000000000000000033,"2015-02-11":14657.700000000000000000000033,"2015-02-12":14685.100000000000000000000033,"2015-02-13":14712.600000000000000000000033,"2015-02-17":14681.700000000000000000000034,"2015-02-18":14695.000000000000000000000034,"2015-02-19":14736.500000000000000000000035,"2015-02-20":14763.900000000000000000000034,"2015-02-23":14775.900000000000000000000034,"2015-02-24":14775.200000000000000000000035,"2015-02-25":14774.500000000000000000000035,"2015-02-26":14830.100000000000000000000035,"2015-02-27":14829.300000000000000000000035,"2015-03-02":14869.600000000000000000000035,"2015-03-03":14784.100000000000000000000035,"2015-03-04":14698.600000000000000000000035,"2015-03-05":14740.300000000000000000000036,"2015-03-06":14683.100000000000000000000036,"2015-03-09":14652.800000000000000000000036,"2015-03-10":14553.300000000000000000000036,"2015-03-11":14623.300000000000000000000036,"2015-03-12":14664.900000000000000000000036,"2015-03-13":14678.300000000000000000000035,"2015-03-16":14761.000000000000000000000035,"2015-03-17":14760.300000000000000000000035,"2015-03-18":14759.600000000000000000000035,"2015-03-19":14815.400000000000000000000036,"2015-03-20":14842.900000000000000000000037,"2015-03-23":14798.400000000000000000000037,"2015-03-24":14826.000000000000000000000037,"2015-03-25":14726.400000000000000000000037,"2015-03-26":14655.100000000000000000000037,"2015-03-27":14710.900000000000000000000037,"2015-03-30":14822.400000000000000000000037,"2015-03-31":14793.300000000000000000000037,"2015-04-01":14792.600000000000000000000036,"2015-04-02":14806.100000000000000000000036,"2015-04-06":14803.300000000000000000000036,"2015-04-07":14859.300000000000000000000036,"2015-04-08":14887.000000000000000000000036,"2015-04-09":14957.200000000000000000000036,"2015-04-10":14984.800000000000000000000036,"2015-04-13":14982.700000000000000000000036,"2015-04-14":14967.800000000000000000000036,"2015-04-15":14924.500000000000000000000035,"2015-04-16":14852.900000000000000000000035,"2015-04-17":14809.700000000000000000000036,"2015-04-20":14864.300000000000000000000037,"2015-04-21":14863.600000000000000000000037,"2015-04-22":14848.700000000000000000000037,"2015-04-23":14848.000000000000000000000038,"2015-04-24":14861.500000000000000000000038,"2015-04-27":14845.100000000000000000000039,"2015-04-28":14801.600000000000000000000040,"2015-04-29":14758.100000000000000000000040,"2015-04-30":14714.600000000000000000000039,"2015-05-01":14785.200000000000000000000039,"2015-05-04":14783.100000000000000000000039,"2015-05-05":14696.800000000000000000000039,"2015-05-06":14610.700000000000000000000039,"2015-05-07":14624.300000000000000000000039,"2015-05-08":14723.200000000000000000000040,"2015-05-11":14706.900000000000000000000040,"2015-05-12":14620.700000000000000000000039,"2015-05-13":14577.300000000000000000000039,"2015-05-14":14647.800000000000000000000039,"2015-05-15":14689.800000000000000000000039,"2015-05-19":14801.100000000000000000000039,"2015-05-20":14757.600000000000000000000038,"2015-05-21":14842.400000000000000000000038,"2015-05-22":14856.000000000000000000000038,"2015-05-25":14868.100000000000000000000038,"2015-05-26":14838.900000000000000000000037,"2015-05-27":14923.700000000000000000000037,"2015-05-28":14894.500000000000000000000037,"2015-05-29":14836.900000000000000000000037,"2015-06-01":14877.700000000000000000000037,"2015-06-02":14819.700000000000000000000037,"2015-06-03":14876.300000000000000000000036,"2015-06-04":14818.400000000000000000000035,"2015-06-05":14731.900000000000000000000035,"2015-06-08":14629.700000000000000000000035,"2015-06-09":14614.700000000000000000000035,"2015-06-10":14671.300000000000000000000035,"2015-06-11":14699.200000000000000000000035,"2015-06-12":14655.600000000000000000000036,"2015-06-15":14639.200000000000000000000036,"2015-06-16":14652.800000000000000000000035,"2015-06-17":14609.200000000000000000000035,"2015-06-18":14637.100000000000000000000036,"2015-06-19":14636.400000000000000000000036,"2015-06-22":14734.500000000000000000000036,"2015-06-23":14791.000000000000000000000036,"2015-06-24":14804.600000000000000000000036,"2015-06-25":14732.300000000000000000000036,"2015-06-26":14688.700000000000000000000036,"2015-06-29":14513.800000000000000000000036,"2015-06-30":14556.300000000000000000000036,"2015-07-02":14627.000000000000000000000036,"2015-07-03":14655.100000000000000000000036,"2015-07-06":14609.800000000000000000000037,"2015-07-07":14652.200000000000000000000037,"2015-07-08":14536.600000000000000000000037,"2015-07-09":14521.500000000000000000000037,"2015-07-10":14607.000000000000000000000038,"2015-07-13":14720.000000000000000000000038,"2015-07-14":14762.300000000000000000000038,"2015-07-15":14847.900000000000000000000038,"2015-07-16":14947.800000000000000000000038,"2015-07-17":14918.300000000000000000000038,"2015-07-20":14873.100000000000000000000037,"2015-07-21":14815.000000000000000000000037,"2015-07-22":14785.500000000000000000000038,"2015-07-23":14756.100000000000000000000037,"2015-07-24":14654.900000000000000000000037,"2015-07-27":14523.500000000000000000000037,"2015-07-28":14551.500000000000000000000037,"2015-07-29":14680.200000000000000000000037,"2015-07-30":14751.300000000000000000000038,"2015-07-31":14808.100000000000000000000038,"2015-08-04":14819.800000000000000000000038,"2015-08-05":14848.000000000000000000000038,"2015-08-06":14760.600000000000000000000037,"2015-08-07":14702.200000000000000000000037,"2015-08-10":14743.300000000000000000000036,"2015-08-11":14699.300000000000000000000036,"2015-08-12":14583.200000000000000000000036,"2015-08-13":14596.900000000000000000000036,"2015-08-14":14625.100000000000000000000036,"2015-08-17":14608.600000000000000000000036,"2015-08-18":14579.000000000000000000000036,"2015-08-19":14506.200000000000000000000036,"2015-08-20":14303.500000000000000000000035,"2015-08-21":14115.100000000000000000000034,"2015-08-24":13824.200000000000000000000033,"2015-08-25":13910.200000000000000000000034,"2015-08-26":14010.600000000000000000000034,"2015-08-27":14212.100000000000000000000035,"2015-08-28":14240.300000000000000000000035,"2015-08-31":14194.600000000000000000000035,"2015-09-01":13976.100000000000000000000035,"2015-09-02":14048.100000000000000000000035,"2015-09-03":14091.000000000000000000000035,"2015-09-04":13988.900000000000000000000035,"2015-09-08":14102.200000000000000000000036,"2015-09-09":14101.600000000000000000000036,"2015-09-10":14100.900000000000000000000036,"2015-09-11":14085.700000000000000000000035,"2015-09-14":14054.700000000000000000000035,"2015-09-15":14097.500000000000000000000035,"2015-09-16":14183.800000000000000000000036,"2015-09-17":14183.200000000000000000000036,"2015-09-18":14081.000000000000000000000035,"2015-09-21":14137.000000000000000000000036,"2015-09-22":13976.800000000000000000000036,"2015-09-23":13961.600000000000000000000036,"2015-09-24":13888.500000000000000000000036,"2015-09-25":13931.300000000000000000000037,"2015-09-28":13827.200000000000000000000036,"2015-09-29":13826.500000000000000000000037,"2015-09-30":13913.400000000000000000000037,"2015-10-01":13854.400000000000000000000036,"2015-10-02":13868.300000000000000000000036,"2015-10-05":13953.900000000000000000000037,"2015-10-06":13982.300000000000000000000037,"2015-10-07":14054.400000000000000000000038,"2015-10-08":14068.300000000000000000000038,"2015-10-09":14067.700000000000000000000038,"2015-10-13":14065.000000000000000000000038,"2015-10-14":14006.000000000000000000000039,"2015-10-15":13990.800000000000000000000039,"2015-10-16":14019.300000000000000000000038,"2015-10-19":14046.400000000000000000000038,"2015-10-20":14060.300000000000000000000039,"2015-10-21":14117.900000000000000000000039,"2015-10-22":14175.500000000000000000000039,"2015-10-23":14247.700000000000000000000040,"2015-10-26":14216.500000000000000000000040,"2015-10-27":14230.400000000000000000000040,"2015-10-28":14273.500000000000000000000040,"2015-10-29":14214.500000000000000000000040,"2015-10-30":14097.300000000000000000000040,"2015-11-02":14124.600000000000000000000040,"2015-11-03":14138.600000000000000000000041,"2015-11-04":14181.900000000000000000000041,"2015-11-05":14181.200000000000000000000041,"2015-11-06":14209.800000000000000000000041,"2015-11-09":14134.600000000000000000000040,"2015-11-10":14075.400000000000000000000039,"2015-11-11":14074.700000000000000000000039,"2015-11-12":13986.200000000000000000000038,"2015-11-13":13941.600000000000000000000038,"2015-11-16":14027.400000000000000000000038,"2015-11-17":14056.000000000000000000000037,"2015-11-18":14128.600000000000000000000037,"2015-11-19":14142.500000000000000000000036,"2015-11-20":14141.900000000000000000000037,"2015-11-23":14110.500000000000000000000038,"2015-11-24":14095.200000000000000000000038,"2015-11-25":14094.600000000000000000000038,"2015-11-26":14108.600000000000000000000039,"2015-11-27":14137.200000000000000000000040,"2015-11-30":14135.200000000000000000000040,"2015-12-01":14208.200000000000000000000040,"2015-12-02":14133.900000000000000000000040,"2015-12-03":14044.800000000000000000000040,"2015-12-04":14088.200000000000000000000040,"2015-12-07":14027.400000000000000000000039,"2015-12-08":13953.200000000000000000000039,"2015-12-09":13952.500000000000000000000039,"2015-12-10":13966.600000000000000000000038,"2015-12-11":13892.300000000000000000000038,"2015-12-14":13772.700000000000000000000037,"2015-12-15":13875.000000000000000000000037,"2015-12-16":13992.000000000000000000000037,"2015-12-17":14006.100000000000000000000037,"2015-12-18":13946.600000000000000000000037,"2015-12-21":13944.600000000000000000000037,"2015-12-22":13943.900000000000000000000037,"2015-12-23":14032.100000000000000000000037,"2015-12-24":14046.300000000000000000000038,"2015-12-29":14057.700000000000000000000039,"2015-12-30":14042.300000000000000000000039,"2015-12-31":13967.500000000000000000000039,"2016-01-04":13905.700000000000000000000039,"2016-01-05":13920.000000000000000000000039,"2016-01-06":13860.100000000000000000000038,"2016-01-07":13726.500000000000000000000038,"2016-01-08":13725.800000000000000000000038,"2016-01-11":13664.800000000000000000000037,"2016-01-12":13678.900000000000000000000037,"2016-01-13":13648.700000000000000000000037,"2016-01-14":13633.200000000000000000000036,"2016-01-15":13543.900000000000000000000036,"2016-01-18":13512.400000000000000000000036,"2016-01-19":13556.100000000000000000000036,"2016-01-20":13392.900000000000000000000036,"2016-01-21":13407.000000000000000000000036,"2016-01-22":13495.100000000000000000000036,"2016-01-25":13463.700000000000000000000036,"2016-01-26":13433.400000000000000000000036,"2016-01-27":13477.200000000000000000000037,"2016-01-28":13520.900000000000000000000037,"2016-01-29":13609.000000000000000000000038,"2016-02-01":13532.700000000000000000000038,"2016-02-02":13487.400000000000000000000038,"2016-02-03":13427.200000000000000000000038,"2016-02-04":13471.100000000000000000000038,"2016-02-05":13515.100000000000000000000038,"2016-02-08":13394.400000000000000000000038,"2016-02-09":13289.800000000000000000000038,"2016-02-10":13289.100000000000000000000038,"2016-02-11":13199.300000000000000000000038,"2016-02-12":13273.000000000000000000000039,"2016-02-16":13359.600000000000000000000039,"2016-02-17":13403.500000000000000000000039,"2016-02-18":13477.100000000000000000000039,"2016-02-19":13431.900000000000000000000038,"2016-02-22":13444.900000000000000000000038,"2016-02-23":13429.400000000000000000000037,"2016-02-24":13339.500000000000000000000036,"2016-02-25":13338.900000000000000000000036,"2016-02-26":13382.800000000000000000000036,"2016-02-29":13410.800000000000000000000036,"2016-03-01":13440.100000000000000000000036,"2016-03-02":13499.200000000000000000000036,"2016-03-03":13543.500000000000000000000037,"2016-03-04":13572.700000000000000000000037,"2016-03-07":13600.700000000000000000000037,"2016-03-08":13629.900000000000000000000037,"2016-03-09":13569.500000000000000000000037,"2016-03-10":13613.600000000000000000000037,"2016-03-11":13642.900000000000000000000038,"2016-03-14":13641.000000000000000000000038,"2016-03-15":13610.400000000000000000000038,"2016-03-16":13579.900000000000000000000038,"2016-03-17":13579.300000000000000000000038,"2016-03-18":13593.600000000000000000000038,"2016-03-21":13606.600000000000000000000038,"2016-03-22":13576.100000000000000000000038,"2016-03-23":13575.400000000000000000000038,"2016-03-24":13530.000000000000000000000038,"2016-03-28":13527.400000000000000000000037,"2016-03-29":13526.700000000000000000000037,"2016-03-30":13526.100000000000000000000037,"2016-03-31":13525.500000000000000000000036,"2016-04-01":13494.700000000000000000000036,"2016-04-04":13492.800000000000000000000036,"2016-04-05":13477.200000000000000000000036,"2016-04-06":13491.500000000000000000000036,"2016-04-07":13475.900000000000000000000036,"2016-04-08":13475.200000000000000000000035,"2016-04-11":13458.300000000000000000000034,"2016-04-12":13472.700000000000000000000034,"2016-04-13":13577.100000000000000000000034,"2016-04-14":13606.500000000000000000000034,"2016-04-15":13605.900000000000000000000034,"2016-04-18":13603.900000000000000000000033,"2016-04-19":13678.300000000000000000000033,"2016-04-20":13737.700000000000000000000033,"2016-04-21":13752.100000000000000000000033,"2016-04-22":13706.400000000000000000000032,"2016-04-25":13659.400000000000000000000032,"2016-04-26":13658.700000000000000000000032,"2016-04-27":13703.100000000000000000000032,"2016-04-28":13687.500000000000000000000032,"2016-04-29":13716.800000000000000000000032,"2016-05-02":13699.800000000000000000000033,"2016-05-03":13653.800000000000000000000033,"2016-05-04":13638.000000000000000000000033,"2016-05-05":13637.400000000000000000000033,"2016-05-06":13651.900000000000000000000033,"2016-05-09":13619.800000000000000000000032,"2016-05-10":13694.500000000000000000000033,"2016-05-11":13678.800000000000000000000033,"2016-05-12":13647.900000000000000000000033,"2016-05-13":13662.400000000000000000000033,"2016-05-16":13690.600000000000000000000033,"2016-05-17":13705.100000000000000000000033,"2016-05-18":13719.500000000000000000000033,"2016-05-19":13703.800000000000000000000032,"2016-05-20":13763.500000000000000000000032,"2016-05-24":13791.000000000000000000000032,"2016-05-25":13835.700000000000000000000033,"2016-05-26":13835.000000000000000000000033,"2016-05-27":13879.700000000000000000000033,"2016-05-30":13877.700000000000000000000033,"2016-05-31":13892.200000000000000000000033,"2016-06-01":13876.400000000000000000000033,"2016-06-02":13921.300000000000000000000033,"2016-06-03":13920.600000000000000000000034,"2016-06-06":13903.500000000000000000000034,"2016-06-07":13948.300000000000000000000033,"2016-06-08":13932.500000000000000000000034,"2016-06-09":13886.400000000000000000000034,"2016-06-10":13794.700000000000000000000034,"2016-06-13":13762.400000000000000000000034,"2016-06-14":13685.900000000000000000000034,"2016-06-15":13745.900000000000000000000034,"2016-06-16":13730.100000000000000000000034,"2016-06-17":13744.600000000000000000000034,"2016-06-20":13788.200000000000000000000034,"2016-06-21":13787.500000000000000000000034,"2016-06-22":13802.100000000000000000000034,"2016-06-23":13877.300000000000000000000035,"2016-06-24":13694.400000000000000000000034,"2016-06-27":13600.900000000000000000000034,"2016-06-28":13722.400000000000000000000035,"2016-06-29":13844.000000000000000000000035,"2016-06-30":13919.700000000000000000000035,"2016-07-04":13962.800000000000000000000036,"2016-07-05":13977.400000000000000000000036,"2016-07-06":13961.500000000000000000000036,"2016-07-07":13991.400000000000000000000036,"2016-07-08":14112.600000000000000000000036,"2016-07-11":14202.100000000000000000000036,"2016-07-12":14247.100000000000000000000036,"2016-07-13":14246.500000000000000000000037,"2016-07-14":14230.500000000000000000000038,"2016-07-15":14214.600000000000000000000038,"2016-07-18":14243.100000000000000000000039,"2016-07-19":14257.700000000000000000000040,"2016-07-20":14287.500000000000000000000040,"2016-07-21":14317.400000000000000000000040,"2016-07-22":14347.200000000000000000000040,"2016-07-25":14329.900000000000000000000040,"2016-07-26":14359.700000000000000000000040,"2016-07-27":14374.300000000000000000000040,"2016-07-28":14358.300000000000000000000040,"2016-07-29":14357.700000000000000000000040,"2016-08-02":14308.894000000000000000000040,"2016-08-03":14308.216000000000000000000039,"2016-08-04":14322.890000000000000000000039,"2016-08-05":14429.695000000000000000000039,"2016-08-08":14458.269000000000000000000039,"2016-08-09":14488.220000000000000000000040,"2016-08-10":14456.904000000000000000000041,"2016-08-11":14456.219000000000000000000041,"2016-08-12":14440.214000000000000000000041,"2016-08-15":14453.482000000000000000000042,"2016-08-16":14406.829000000000000000000041,"2016-08-17":14390.824000000000000000000042,"2016-08-18":14390.143000000000000000000043,"2016-08-19":14420.117000000000000000000043,"2016-08-22":14479.349000000000000000000044,"2016-08-23":14493.987000000000000000000044,"2016-08-24":14462.645000000000000000000044,"2016-08-25":14431.322000000000000000000043,"2016-08-26":14461.285000000000000000000043,"2016-08-29":14505.519000000000000000000042,"2016-08-30":14520.258000000000000000000042,"2016-08-31":14504.141000000000000000000042,"2016-09-01":14488.000000000000000000000043,"2016-09-02":14502.800000000000000000000043,"2016-09-06":14484.600000000000000000000044,"2016-09-07":14514.700000000000000000000044,"2016-09-08":14529.400000000000000000000044,"2016-09-09":14405.600000000000000000000043,"2016-09-12":14403.500000000000000000000043,"2016-09-13":14310.400000000000000000000043,"2016-09-14":14325.100000000000000000000043,"2016-09-15":14401.400000000000000000000043,"2016-09-16":14385.400000000000000000000043,"2016-09-19":14429.500000000000000000000044,"2016-09-20":14444.200000000000000000000044,"2016-09-21":14505.100000000000000000000044,"2016-09-22":14581.400000000000000000000044,"2016-09-23":14580.700000000000000000000044,"2016-09-26":14532.400000000000000000000044,"2016-09-27":14516.300000000000000000000044,"2016-09-28":14561.800000000000000000000044,"2016-09-29":14591.900000000000000000000043,"2016-09-30":14606.600000000000000000000044,"2016-10-03":14589.100000000000000000000044,"2016-10-04":14572.900000000000000000000043,"2016-10-05":14634.200000000000000000000042,"2016-10-06":14633.500000000000000000000042,"2016-10-07":14648.300000000000000000000042,"2016-10-11":14583.600000000000000000000041,"2016-10-12":14582.900000000000000000000041,"2016-10-13":14551.300000000000000000000042,"2016-10-14":14504.200000000000000000000042,"2016-10-17":14486.700000000000000000000041,"2016-10-18":14594.400000000000000000000041,"2016-10-19":14640.100000000000000000000040,"2016-10-20":14670.400000000000000000000040,"2016-10-21":14716.100000000000000000000041,"2016-10-24":14760.400000000000000000000041,"2016-10-25":14697.900000000000000000000041,"2016-10-26":14681.700000000000000000000041,"2016-10-27":14681.000000000000000000000040,"2016-10-28":14649.300000000000000000000040,"2016-10-31":14647.200000000000000000000041,"2016-11-01":14584.300000000000000000000040,"2016-11-02":14490.100000000000000000000039,"2016-11-03":14473.800000000000000000000038,"2016-11-04":14426.500000000000000000000038,"2016-11-07":14564.400000000000000000000038,"2016-11-08":14579.300000000000000000000039,"2016-11-09":14640.800000000000000000000040,"2016-11-10":14733.400000000000000000000040,"2016-11-11":14701.600000000000000000000041,"2016-11-14":14715.400000000000000000000040,"2016-11-15":14745.800000000000000000000040,"2016-11-16":14714.000000000000000000000041,"2016-11-17":14806.500000000000000000000041,"2016-11-18":14790.300000000000000000000041,"2016-11-21":14850.400000000000000000000041,"2016-11-22":14911.900000000000000000000041,"2016-11-23":14957.900000000000000000000041,"2016-11-24":14941.600000000000000000000040,"2016-11-25":14972.000000000000000000000040,"2016-11-28":14876.000000000000000000000040,"2016-11-29":14875.300000000000000000000040,"2016-11-30":14952.800000000000000000000040,"2016-12-01":14889.500000000000000000000040,"2016-12-02":14888.800000000000000000000040,"2016-12-05":14918.000000000000000000000040,"2016-12-06":14964.100000000000000000000041,"2016-12-07":15057.200000000000000000000041,"2016-12-08":15087.700000000000000000000041,"2016-12-09":15118.200000000000000000000041,"2016-12-12":15069.200000000000000000000041,"2016-12-13":15115.400000000000000000000042,"2016-12-14":15083.500000000000000000000042,"2016-12-15":15129.600000000000000000000042,"2016-12-16":15128.900000000000000000000043,"2016-12-19":15174.200000000000000000000043,"2016-12-20":15189.200000000000000000000043,"2016-12-21":15188.500000000000000000000043,"2016-12-22":15234.900000000000000000000044,"2016-12-23":15250.000000000000000000000045,"2016-12-28":15246.300000000000000000000045,"2016-12-29":15229.900000000000000000000045,"2016-12-30":15150.600000000000000000000045,"2017-01-03":15257.800000000000000000000045,"2017-01-04":15304.700000000000000000000045,"2017-01-05":15319.700000000000000000000045,"2017-01-06":15303.300000000000000000000045,"2017-01-09":15254.000000000000000000000044,"2017-01-10":15300.400000000000000000000044,"2017-01-11":15331.100000000000000000000043,"2017-01-12":15283.300000000000000000000043,"2017-01-13":15298.300000000000000000000042,"2017-01-16":15296.100000000000000000000042,"2017-01-17":15216.800000000000000000000042,"2017-01-18":15278.900000000000000000000042,"2017-01-19":15278.200000000000000000000043,"2017-01-20":15340.300000000000000000000043,"2017-01-23":15291.000000000000000000000043,"2017-01-24":15337.400000000000000000000044,"2017-01-25":15352.400000000000000000000043,"2017-01-26":15367.400000000000000000000043,"2017-01-27":15366.600000000000000000000043,"2017-01-30":15285.400000000000000000000043,"2017-01-31":15237.300000000000000000000042,"2017-02-01":15284.000000000000000000000042,"2017-02-02":15267.500000000000000000000043,"2017-02-03":15314.200000000000000000000043,"2017-02-06":15312.000000000000000000000043,"2017-02-07":15358.600000000000000000000044,"2017-02-08":15373.600000000000000000000045,"2017-02-09":15420.200000000000000000000045,"2017-02-10":15451.000000000000000000000045,"2017-02-13":15480.300000000000000000000045,"2017-02-14":15511.100000000000000000000045,"2017-02-15":15541.900000000000000000000046,"2017-02-16":15525.400000000000000000000047,"2017-02-17":15508.900000000000000000000047,"2017-02-21":15600.600000000000000000000047,"2017-02-22":15568.300000000000000000000047,"2017-02-23":15551.800000000000000000000046,"2017-02-24":15472.200000000000000000000046,"2017-02-27":15501.700000000000000000000046,"2017-02-28":15516.900000000000000000000047,"2017-03-01":15690.700000000000000000000047,"2017-03-02":15689.900000000000000000000046,"2017-03-03":15720.900000000000000000000046,"2017-03-06":15718.700000000000000000000045,"2017-03-07":15670.300000000000000000000045,"2017-03-08":15622.000000000000000000000045,"2017-03-09":15621.300000000000000000000046,"2017-03-10":15620.500000000000000000000046,"2017-03-13":15634.200000000000000000000047,"2017-03-14":15585.900000000000000000000047,"2017-03-15":15632.700000000000000000000047,"2017-03-16":15679.500000000000000000000046,"2017-03-17":15647.000000000000000000000046,"2017-03-20":15629.000000000000000000000046,"2017-03-21":15501.400000000000000000000046,"2017-03-22":15484.800000000000000000000046,"2017-03-23":15531.700000000000000000000047,"2017-03-24":15578.500000000000000000000047,"2017-03-27":15576.300000000000000000000047,"2017-03-28":15654.900000000000000000000047,"2017-03-29":15701.800000000000000000000048,"2017-03-30":15685.200000000000000000000049,"2017-03-31":15652.700000000000000000000050,"2017-04-03":15682.400000000000000000000050,"2017-04-04":15713.600000000000000000000050,"2017-04-05":15696.900000000000000000000051,"2017-04-06":15728.000000000000000000000052,"2017-04-07":15695.400000000000000000000052,"2017-04-10":15693.200000000000000000000053,"2017-04-11":15676.500000000000000000000053,"2017-04-12":15596.100000000000000000000052,"2017-04-13":15547.600000000000000000000052,"2017-04-17":15608.300000000000000000000053,"2017-04-18":15607.600000000000000000000053,"2017-04-19":15606.900000000000000000000053,"2017-04-20":15669.800000000000000000000054,"2017-04-21":15669.100000000000000000000054,"2017-04-24":15779.000000000000000000000055,"2017-04-25":15858.300000000000000000000055,"2017-04-26":15857.600000000000000000000055,"2017-04-27":15792.700000000000000000000055,"2017-04-28":15792.000000000000000000000055,"2017-05-01":15821.800000000000000000000054,"2017-05-02":15853.100000000000000000000054,"2017-05-03":15852.400000000000000000000053,"2017-05-04":15835.600000000000000000000052,"2017-05-05":15882.900000000000000000000052,"2017-05-08":15912.600000000000000000000052,"2017-05-09":15895.800000000000000000000052,"2017-05-10":15895.100000000000000000000052,"2017-05-11":15878.300000000000000000000052,"2017-05-12":15877.600000000000000000000052,"2017-05-15":15907.300000000000000000000053,"2017-05-16":15890.600000000000000000000053,"2017-05-17":15745.700000000000000000000052,"2017-05-18":15760.900000000000000000000052,"2017-05-19":15840.200000000000000000000052,"2017-05-23":15869.200000000000000000000052,"2017-05-24":15820.500000000000000000000052,"2017-05-25":15851.800000000000000000000052,"2017-05-26":15867.000000000000000000000053,"2017-05-29":15864.800000000000000000000053,"2017-05-30":15831.800000000000000000000053,"2017-05-31":15814.900000000000000000000053,"2017-06-01":15894.700000000000000000000053,"2017-06-02":15926.200000000000000000000054,"2017-06-05":15891.700000000000000000000054,"2017-06-06":15874.800000000000000000000053,"2017-06-07":15874.100000000000000000000054,"2017-06-08":15921.500000000000000000000054,"2017-06-09":15952.900000000000000000000054,"2017-06-12":15854.200000000000000000000054,"2017-06-13":15821.300000000000000000000054,"2017-06-14":15772.300000000000000000000054,"2017-06-15":15739.500000000000000000000054,"2017-06-16":15738.700000000000000000000053,"2017-06-19":15800.800000000000000000000053,"2017-06-20":15767.900000000000000000000053,"2017-06-21":15783.200000000000000000000053,"2017-06-22":15766.400000000000000000000052,"2017-06-23":15797.800000000000000000000052,"2017-06-26":15827.900000000000000000000052,"2017-06-27":15762.400000000000000000000052,"2017-06-28":15777.800000000000000000000052,"2017-06-29":15712.400000000000000000000051,"2017-06-30":15679.300000000000000000000051,"2017-07-04":15643.900000000000000000000051,"2017-07-05":15691.700000000000000000000051,"2017-07-06":15658.600000000000000000000051,"2017-07-07":15625.600000000000000000000051,"2017-07-10":15671.800000000000000000000051,"2017-07-11":15719.500000000000000000000051,"2017-07-12":15686.500000000000000000000051,"2017-07-13":15701.900000000000000000000052,"2017-07-14":15701.100000000000000000000052,"2017-07-17":15715.000000000000000000000053,"2017-07-18":15698.200000000000000000000053,"2017-07-19":15729.700000000000000000000052,"2017-07-20":15729.000000000000000000000053,"2017-07-21":15696.000000000000000000000053,"2017-07-24":15645.000000000000000000000053,"2017-07-25":15676.700000000000000000000053,"2017-07-26":15659.800000000000000000000053,"2017-07-27":15707.800000000000000000000053,"2017-07-28":15609.500000000000000000000052,"2017-07-31":15623.600000000000000000000052,"2017-08-01":15687.800000000000000000000052,"2017-08-02":15719.600000000000000000000052,"2017-08-03":15702.600000000000000000000052,"2017-08-04":15750.500000000000000000000051,"2017-08-08":15796.100000000000000000000051,"2017-08-09":15763.000000000000000000000051,"2017-08-10":15632.400000000000000000000051,"2017-08-11":15583.000000000000000000000051,"2017-08-14":15678.100000000000000000000051,"2017-08-15":15693.600000000000000000000051,"2017-08-16":15676.600000000000000000000051,"2017-08-17":15643.500000000000000000000052,"2017-08-18":15561.600000000000000000000052,"2017-08-21":15554.500000000000000000000051,"2017-08-22":15601.600000000000000000000051,"2017-08-23":15628.800000000000000000000050,"2017-08-24":15614.400000000000000000000050,"2017-08-25":15594.200000000000000000000050,"2017-08-28":15588.300000000000000000000050,"2017-08-29":15602.400000000000000000000051,"2017-08-30":15680.400000000000000000000051,"2017-08-31":15685.300000000000000000000051,"2017-09-01":15665.700000000000000000000051,"2017-09-05":15603.600000000000000000000051,"2017-09-06":15527.900000000000000000000050,"2017-09-07":15492.700000000000000000000049,"2017-09-08":15461.200000000000000000000049,"2017-09-11":15541.200000000000000000000050,"2017-09-12":15608.300000000000000000000050,"2017-09-13":15624.200000000000000000000050,"2017-09-14":15633.500000000000000000000050,"2017-09-15":15637.500000000000000000000050,"2017-09-18":15740.800000000000000000000051,"2017-09-19":15754.800000000000000000000051,"2017-09-20":15818.300000000000000000000051,"2017-09-21":15850.500000000000000000000051,"2017-09-22":15880.400000000000000000000051,"2017-09-25":15880.100000000000000000000052,"2017-09-26":15836.000000000000000000000051,"2017-09-27":15984.400000000000000000000052,"2017-09-28":15986.300000000000000000000052,"2017-09-29":16055.100000000000000000000051,"2017-10-02":16114.700000000000000000000052,"2017-10-03":16145.500000000000000000000051,"2017-10-04":16134.800000000000000000000052,"2017-10-05":16205.700000000000000000000053,"2017-10-06":16154.600000000000000000000053,"2017-10-10":16205.800000000000000000000053,"2017-10-11":16210.900000000000000000000052,"2017-10-12":16166.400000000000000000000051,"2017-10-13":16198.300000000000000000000051,"2017-10-16":16238.000000000000000000000050,"2017-10-17":16222.300000000000000000000051,"2017-10-18":16211.500000000000000000000052,"2017-10-19":16226.500000000000000000000053,"2017-10-20":16309.800000000000000000000053,"2017-10-23":16313.700000000000000000000052,"2017-10-24":16361.100000000000000000000052,"2017-10-25":16344.400000000000000000000052,"2017-10-26":16387.100000000000000000000052,"2017-10-27":16442.900000000000000000000052,"2017-10-30":16462.800000000000000000000053,"2017-10-31":16569.800000000000000000000054,"2017-11-01":16632.800000000000000000000054,"2017-11-02":16612.100000000000000000000054,"2017-11-03":16609.300000000000000000000055,"2017-11-07":16665.100000000000000000000055,"2017-11-08":16627.100000000000000000000054,"2017-11-09":16566.800000000000000000000054,"2017-11-10":16527.300000000000000000000053,"2017-11-13":16535.100000000000000000000053,"2017-11-14":16472.300000000000000000000053,"2017-11-15":16441.100000000000000000000053,"2017-11-16":16505.200000000000000000000054,"2017-11-17":16550.900000000000000000000055,"2017-11-20":16578.600000000000000000000055,"2017-11-21":16654.600000000000000000000055,"2017-11-22":16645.500000000000000000000055,"2017-11-23":16654.500000000000000000000054,"2017-11-24":16674.700000000000000000000053,"2017-11-27":16605.100000000000000000000052,"2017-11-28":16665.500000000000000000000052,"2017-11-29":16638.300000000000000000000052,"2017-11-30":16663.800000000000000000000053,"2017-12-01":16567.300000000000000000000052,"2017-12-04":16548.400000000000000000000052,"2017-12-05":16524.400000000000000000000052,"2017-12-06":16537.600000000000000000000051,"2017-12-07":16633.100000000000000000000052,"2017-12-08":16719.900000000000000000000052,"2017-12-11":16722.400000000000000000000053,"2017-12-12":16733.300000000000000000000053,"2017-12-13":16719.300000000000000000000053,"2017-12-14":16611.600000000000000000000053,"2017-12-15":16692.800000000000000000000053,"2017-12-18":16793.400000000000000000000053,"2017-12-19":16775.500000000000000000000052,"2017-12-20":16780.700000000000000000000052,"2017-12-21":16809.900000000000000000000053,"2017-12-22":16797.500000000000000000000053,"2017-12-27":16791.500000000000000000000053,"2017-12-28":16790.000000000000000000000053,"2017-12-29":16764.100000000000000000000053,"2018-01-02":16829.100000000000000000000053,"2018-01-03":16918.000000000000000000000054,"2018-01-04":16991.000000000000000000000053,"2018-01-05":16958.000000000000000000000052,"2018-01-08":16949.000000000000000000000052,"2018-01-09":16968.200000000000000000000053,"2018-01-10":17001.200000000000000000000052,"2018-01-11":17039.900000000000000000000052,"2018-01-12":17043.000000000000000000000053,"2018-01-15":17046.600000000000000000000053,"2018-01-16":16991.300000000000000000000053,"2018-01-17":17031.000000000000000000000053,"2018-01-18":16995.200000000000000000000052,"2018-01-19":17077.100000000000000000000052,"2018-01-22":17079.900000000000000000000052,"2018-01-23":17115.900000000000000000000053,"2018-01-24":17057.900000000000000000000053,"2018-01-25":17033.500000000000000000000053,"2018-01-26":17069.700000000000000000000052,"2018-01-29":17008.600000000000000000000053,"2018-01-30":16870.900000000000000000000053,"2018-01-31":16877.200000000000000000000052,"2018-02-01":16805.700000000000000000000051,"2018-02-02":16655.100000000000000000000050,"2018-02-05":16430.800000000000000000000049,"2018-02-06":16438.100000000000000000000050,"2018-02-07":16422.100000000000000000000050,"2018-02-08":16161.400000000000000000000049,"2018-02-09":16131.800000000000000000000049,"2018-02-12":16291.600000000000000000000050,"2018-02-13":16304.800000000000000000000051,"2018-02-14":16423.200000000000000000000052,"2018-02-15":16483.500000000000000000000052,"2018-02-16":16531.900000000000000000000052,"2018-02-20":16519.300000000000000000000053,"2018-02-21":16537.400000000000000000000052,"2018-02-22":16544.700000000000000000000052,"2018-02-23":16641.800000000000000000000051,"2018-02-26":16739.500000000000000000000051,"2018-02-27":16723.000000000000000000000050,"2018-02-28":16605.700000000000000000000049,"2018-03-01":16520.700000000000000000000048,"2018-03-02":16495.600000000000000000000047,"2018-03-05":16634.900000000000000000000048,"2018-03-06":16628.900000000000000000000047,"2018-03-07":16616.400000000000000000000046,"2018-03-08":16659.800000000000000000000046,"2018-03-09":16690.900000000000000000000047,"2018-03-12":16732.900000000000000000000047,"2018-03-13":16819.200000000000000000000047,"2018-03-14":16837.200000000000000000000046,"2018-03-15":16870.300000000000000000000045,"2018-03-16":16922.900000000000000000000046,"2018-03-19":16778.700000000000000000000045,"2018-03-20":16800.100000000000000000000045,"2018-03-21":16766.800000000000000000000044,"2018-03-22":16587.200000000000000000000044,"2018-03-23":16373.500000000000000000000043,"2018-03-27":16407.200000000000000000000043,"2018-03-28":16371.100000000000000000000043,"2018-03-29":16505.200000000000000000000043,"2018-04-02":16370.500000000000000000000043,"2018-04-03":16353.400000000000000000000043,"2018-04-04":16332.300000000000000000000043,"2018-04-05":16463.700000000000000000000043,"2018-04-06":16329.900000000000000000000043,"2018-04-09":16321.800000000000000000000044,"2018-04-10":16398.400000000000000000000044,"2018-04-11":16349.300000000000000000000043,"2018-04-12":16375.100000000000000000000042,"2018-04-13":16384.700000000000000000000041,"2018-04-16":16388.100000000000000000000041,"2018-04-17":16451.400000000000000000000041,"2018-04-18":16601.600000000000000000000041,"2018-04-19":16567.700000000000000000000041,"2018-04-23":16618.400000000000000000000042,"2018-04-24":16552.700000000000000000000041,"2018-04-25":16540.300000000000000000000040,"2018-04-26":16676.400000000000000000000040,"2018-04-27":16675.800000000000000000000040,"2018-04-30":16627.500000000000000000000039,"2018-05-01":16600.100000000000000000000039,"2018-05-02":16599.100000000000000000000038,"2018-05-03":16576.700000000000000000000038,"2018-05-04":16683.400000000000000000000038,"2018-05-07":16752.500000000000000000000039,"2018-05-08":16784.200000000000000000000038,"2018-05-09":16813.900000000000000000000039,"2018-05-10":16857.300000000000000000000039,"2018-05-11":16909.700000000000000000000039,"2018-05-14":16976.700000000000000000000040,"2018-05-15":16970.500000000000000000000040,"2018-05-16":16992.400000000000000000000040,"2018-05-17":17024.300000000000000000000041,"2018-05-18":17026.100000000000000000000041,"2018-05-22":17054.800000000000000000000041,"2018-05-23":17032.400000000000000000000040,"2018-05-24":17026.300000000000000000000040,"2018-05-25":17022.200000000000000000000040,"2018-05-28":17012.400000000000000000000041,"2018-05-29":16896.200000000000000000000042,"2018-05-30":16929.500000000000000000000041,"2018-05-31":16946.600000000000000000000040,"2018-06-01":16986.400000000000000000000041,"2018-06-04":16995.900000000000000000000041,"2018-06-05":17022.500000000000000000000041,"2018-06-06":17080.100000000000000000000041,"2018-06-07":17096.200000000000000000000041,"2018-06-08":17061.100000000000000000000040,"2018-06-11":17142.600000000000000000000040,"2018-06-12":17156.500000000000000000000040,"2018-06-13":17143.900000000000000000000041,"2018-06-14":17184.300000000000000000000040,"2018-06-15":17158.700000000000000000000040,"2018-06-18":17170.900000000000000000000040,"2018-06-19":17147.000000000000000000000040,"2018-06-20":17205.900000000000000000000040,"2018-06-21":17143.300000000000000000000040,"2018-06-22":17220.900000000000000000000040,"2018-06-25":17028.300000000000000000000039,"2018-06-26":17086.000000000000000000000040,"2018-06-27":17082.100000000000000000000041,"2018-06-28":17004.100000000000000000000040,"2018-06-29":17033.700000000000000000000041,"2018-07-03":16984.100000000000000000000041,"2018-07-04":16999.500000000000000000000041,"2018-07-05":16999.600000000000000000000041,"2018-07-06":17056.300000000000000000000041,"2018-07-09":17165.700000000000000000000041,"2018-07-10":17222.600000000000000000000041,"2018-07-11":17124.100000000000000000000041,"2018-07-12":17163.200000000000000000000042,"2018-07-13":17199.500000000000000000000042,"2018-07-16":17161.000000000000000000000042,"2018-07-17":17211.800000000000000000000042,"2018-07-18":17189.400000000000000000000042,"2018-07-19":17228.300000000000000000000042,"2018-07-20":17135.100000000000000000000042,"2018-07-23":17138.500000000000000000000042,"2018-07-24":17174.100000000000000000000043,"2018-07-25":17162.800000000000000000000043,"2018-07-26":17211.600000000000000000000044,"2018-07-27":17188.300000000000000000000043,"2018-07-30":17155.400000000000000000000043,"2018-07-31":17181.200000000000000000000043,"2018-08-01":17140.900000000000000000000044,"2018-08-02":17130.400000000000000000000044,"2018-08-03":17118.200000000000000000000044,"2018-08-07":17124.200000000000000000000044,"2018-08-08":17099.300000000000000000000045,"2018-08-09":17144.900000000000000000000045,"2018-08-10":17097.400000000000000000000045,"2018-08-13":17028.900000000000000000000044,"2018-08-14":17070.400000000000000000000043,"2018-08-15":16938.100000000000000000000043,"2018-08-16":17005.000000000000000000000042,"2018-08-17":17029.500000000000000000000042,"2018-08-20":17043.900000000000000000000042,"2018-08-21":17073.300000000000000000000042,"2018-08-22":17097.300000000000000000000042,"2018-08-23":17101.000000000000000000000042,"2018-08-27":17194.100000000000000000000042,"2018-08-28":17144.700000000000000000000042,"2018-08-29":17156.000000000000000000000042,"2018-08-30":17169.100000000000000000000042,"2018-08-31":17143.700000000000000000000042,"2018-09-04":17105.500000000000000000000041,"2018-09-05":17077.700000000000000000000040,"2018-09-06":16995.200000000000000000000039,"2018-09-07":16962.200000000000000000000040,"2018-09-10":16953.300000000000000000000040,"2018-09-11":16956.500000000000000000000040,"2018-09-12":16916.800000000000000000000040,"2018-09-13":16929.400000000000000000000039,"2018-09-14":16983.700000000000000000000040,"2018-09-17":16964.600000000000000000000040,"2018-09-18":17023.800000000000000000000040,"2018-09-19":17043.700000000000000000000040,"2018-09-20":17095.000000000000000000000039,"2018-09-21":17107.800000000000000000000039,"2018-09-24":17084.500000000000000000000039,"2018-09-25":17079.600000000000000000000039,"2018-09-26":17096.400000000000000000000039,"2018-09-27":17114.500000000000000000000038,"2018-09-28":17009.100000000000000000000038,"2018-10-01":17003.700000000000000000000038,"2018-10-02":16943.900000000000000000000038,"2018-10-03":16960.200000000000000000000038,"2018-10-04":16892.300000000000000000000038,"2018-10-05":16818.200000000000000000000038,"2018-10-09":16760.200000000000000000000038,"2018-10-10":16542.500000000000000000000038,"2018-10-11":16356.900000000000000000000037,"2018-10-12":16420.200000000000000000000037,"2018-10-15":16353.900000000000000000000038,"2018-10-16":16465.200000000000000000000038,"2018-10-17":16460.400000000000000000000037,"2018-10-18":16350.100000000000000000000037,"2018-10-19":16383.500000000000000000000037,"2018-10-22":16343.200000000000000000000037,"2018-10-23":16215.600000000000000000000037,"2018-10-24":15976.100000000000000000000036,"2018-10-25":16033.600000000000000000000036,"2018-10-26":15971.300000000000000000000036,"2018-10-29":15889.100000000000000000000036,"2018-10-30":16012.900000000000000000000036,"2018-10-31":16141.100000000000000000000037,"2018-11-01":16217.000000000000000000000037,"2018-11-02":16191.200000000000000000000037,"2018-11-05":16238.200000000000000000000037,"2018-11-06":16267.300000000000000000000038,"2018-11-07":16370.400000000000000000000038,"2018-11-08":16380.900000000000000000000038,"2018-11-09":16338.300000000000000000000038,"2018-11-12":16196.300000000000000000000037,"2018-11-13":16165.200000000000000000000037,"2018-11-14":16134.800000000000000000000037,"2018-11-15":16139.200000000000000000000038,"2018-11-16":16110.800000000000000000000038,"2018-11-19":16057.900000000000000000000038,"2018-11-20":15896.200000000000000000000038,"2018-11-21":15999.700000000000000000000039,"2018-11-22":15987.100000000000000000000039,"2018-11-23":15916.600000000000000000000039,"2018-11-26":15963.800000000000000000000039,"2018-11-27":15945.800000000000000000000038,"2018-11-28":16081.600000000000000000000038,"2018-11-29":16110.700000000000000000000038,"2018-11-30":16109.900000000000000000000039,"2018-12-03":16253.400000000000000000000039,"2018-12-04":16042.500000000000000000000038,"2018-12-05":16136.300000000000000000000038,"2018-12-06":15906.600000000000000000000038,"2018-12-07":15828.200000000000000000000039,"2018-12-10":15757.400000000000000000000038,"2018-12-11":15731.900000000000000000000038,"2018-12-12":15812.200000000000000000000039,"2018-12-13":15772.100000000000000000000039,"2018-12-14":15648.500000000000000000000039,"2018-12-17":15483.100000000000000000000038,"2018-12-18":15495.500000000000000000000038,"2018-12-19":15406.200000000000000000000037,"2018-12-20":15274.500000000000000000000037,"2018-12-21":15141.600000000000000000000037,"2018-12-24":15018.700000000000000000000037,"2018-12-27":15284.300000000000000000000038,"2018-12-28":15365.600000000000000000000038,"2018-12-31":15434.900000000000000000000038,"2019-01-02":15439.500000000000000000000038,"2019-01-03":15314.800000000000000000000038,"2019-01-04":15504.600000000000000000000039,"2019-01-07":15549.900000000000000000000039,"2019-01-08":15623.900000000000000000000039,"2019-01-09":15752.400000000000000000000039,"2019-01-10":15777.300000000000000000000039,"2019-01-11":15819.400000000000000000000038,"2019-01-14":15819.100000000000000000000038,"2019-01-15":15885.100000000000000000000038,"2019-01-16":15916.400000000000000000000038,"2019-01-17":15983.000000000000000000000037,"2019-01-18":16068.000000000000000000000038,"2019-01-21":16093.500000000000000000000037,"2019-01-22":15979.100000000000000000000036,"2019-01-23":15986.600000000000000000000036,"2019-01-24":16028.900000000000000000000035,"2019-01-25":16069.100000000000000000000035,"2019-01-28":16050.900000000000000000000036,"2019-01-29":16106.600000000000000000000036,"2019-01-30":16174.000000000000000000000036,"2019-01-31":16225.000000000000000000000036,"2019-02-01":16163.200000000000000000000036,"2019-02-04":16162.900000000000000000000036,"2019-02-05":16232.800000000000000000000037,"2019-02-06":16248.300000000000000000000037,"2019-02-07":16208.900000000000000000000037,"2019-02-08":16146.800000000000000000000037,"2019-02-11":16151.700000000000000000000038,"2019-02-12":16230.500000000000000000000039,"2019-02-13":16244.800000000000000000000039,"2019-02-14":16308.300000000000000000000039,"2019-02-15":16429.200000000000000000000040,"2019-02-19":16469.900000000000000000000040,"2019-02-20":16529.300000000000000000000039,"2019-02-21":16492.900000000000000000000039,"2019-02-22":16515.800000000000000000000040,"2019-02-25":16594.000000000000000000000040,"2019-02-26":16585.600000000000000000000040,"2019-02-27":16567.900000000000000000000041,"2019-02-28":16534.100000000000000000000041,"2019-03-01":16637.800000000000000000000040,"2019-03-04":16613.500000000000000000000039,"2019-03-05":16625.300000000000000000000039,"2019-03-06":16617.400000000000000000000038,"2019-03-07":16572.200000000000000000000039,"2019-03-08":16473.600000000000000000000038,"2019-03-11":16562.300000000000000000000039,"2019-03-12":16605.700000000000000000000039,"2019-03-13":16635.900000000000000000000039,"2019-03-14":16629.700000000000000000000039,"2019-03-15":16690.100000000000000000000039,"2019-03-18":16787.500000000000000000000040,"2019-03-19":16782.700000000000000000000040,"2019-03-20":16750.500000000000000000000040,"2019-03-21":16840.900000000000000000000040,"2019-03-22":16669.700000000000000000000039,"2019-03-25":16613.400000000000000000000039,"2019-03-26":16684.900000000000000000000040,"2019-03-27":16685.900000000000000000000040,"2019-03-28":16706.300000000000000000000039,"2019-03-29":16680.000000000000000000000039,"2019-04-01":16769.200000000000000000000039,"2019-04-02":16786.200000000000000000000040,"2019-04-03":16806.600000000000000000000040,"2019-04-04":16856.800000000000000000000040,"2019-04-05":16937.900000000000000000000041,"2019-04-08":16930.200000000000000000000042,"2019-04-09":16896.000000000000000000000041,"2019-04-10":16941.500000000000000000000042,"2019-04-11":16946.300000000000000000000042,"2019-04-12":16982.400000000000000000000042,"2019-04-15":17016.300000000000000000000042,"2019-04-16":17016.200000000000000000000042,"2019-04-17":17027.900000000000000000000042,"2019-04-18":17060.700000000000000000000043,"2019-04-22":17037.800000000000000000000043,"2019-04-23":17138.900000000000000000000043,"2019-04-24":17099.000000000000000000000042,"2019-04-25":17078.700000000000000000000042,"2019-04-26":17110.800000000000000000000043,"2019-04-29":17105.300000000000000000000044,"2019-04-30":17083.900000000000000000000044,"2019-05-01":17026.100000000000000000000045,"2019-05-02":16954.200000000000000000000046,"2019-05-03":17014.200000000000000000000046,"2019-05-06":16982.100000000000000000000046,"2019-05-07":16888.800000000000000000000046,"2019-05-08":16908.000000000000000000000046,"2019-05-09":16848.800000000000000000000046,"2019-05-10":16835.300000000000000000000045,"2019-05-13":16710.700000000000000000000045,"2019-05-14":16793.200000000000000000000046,"2019-05-15":16803.100000000000000000000046,"2019-05-16":16875.000000000000000000000046,"2019-05-17":16820.600000000000000000000046,"2019-05-21":16831.600000000000000000000047,"2019-05-22":16763.200000000000000000000046,"2019-05-23":16649.200000000000000000000046,"2019-05-24":16679.300000000000000000000046,"2019-05-27":16743.200000000000000000000046,"2019-05-28":16715.500000000000000000000045,"2019-05-29":16662.000000000000000000000045,"2019-05-30":16657.900000000000000000000046,"2019-05-31":16598.500000000000000000000045,"2019-06-03":16627.800000000000000000000044,"2019-06-04":16721.800000000000000000000045,"2019-06-05":16744.700000000000000000000046,"2019-06-06":16751.900000000000000000000045,"2019-06-07":16768.700000000000000000000046,"2019-06-10":16768.800000000000000000000045,"2019-06-11":16798.200000000000000000000045,"2019-06-12":16766.700000000000000000000045,"2019-06-13":16791.500000000000000000000045,"2019-06-14":16836.900000000000000000000046,"2019-06-17":16849.100000000000000000000045,"2019-06-18":16958.000000000000000000000045,"2019-06-19":16943.900000000000000000000045,"2019-06-20":16997.900000000000000000000045,"2019-06-21":16980.500000000000000000000046,"2019-06-24":16985.600000000000000000000046,"2019-06-25":16931.100000000000000000000045,"2019-06-26":16886.500000000000000000000045,"2019-06-27":16897.600000000000000000000044,"2019-06-28":16952.000000000000000000000044,"2019-07-02":17010.400000000000000000000044,"2019-07-03":17041.300000000000000000000044,"2019-07-04":17058.700000000000000000000045,"2019-07-05":16999.700000000000000000000045,"2019-07-08":16954.900000000000000000000045,"2019-07-09":16996.700000000000000000000045,"2019-07-10":17009.100000000000000000000046,"2019-07-11":16978.900000000000000000000047,"2019-07-12":16983.600000000000000000000047,"2019-07-15":17003.900000000000000000000047,"2019-07-16":17003.100000000000000000000046,"2019-07-17":16990.400000000000000000000046,"2019-07-18":16998.400000000000000000000046,"2019-07-19":16989.000000000000000000000045,"2019-07-22":17022.200000000000000000000046,"2019-07-23":17089.700000000000000000000046,"2019-07-24":17121.000000000000000000000046,"2019-07-25":17037.400000000000000000000046,"2019-07-26":17067.600000000000000000000046,"2019-07-29":17033.800000000000000000000045,"2019-07-30":17016.100000000000000000000045,"2019-07-31":16969.300000000000000000000045,"2019-08-01":16925.600000000000000000000045,"2019-08-02":16806.500000000000000000000044,"2019-08-06":16724.800000000000000000000043,"2019-08-07":16764.900000000000000000000042,"2019-08-08":16883.300000000000000000000043,"2019-08-09":16829.400000000000000000000042,"2019-08-12":16777.900000000000000000000042,"2019-08-13":16824.300000000000000000000042,"2019-08-14":16691.300000000000000000000041,"2019-08-15":16696.800000000000000000000041,"2019-08-16":16751.300000000000000000000042,"2019-08-19":16838.900000000000000000000043,"2019-08-20":16783.000000000000000000000043,"2019-08-21":16820.900000000000000000000043,"2019-08-22":16777.700000000000000000000042,"2019-08-23":16687.900000000000000000000042,"2019-08-26":16704.000000000000000000000041,"2019-08-27":16761.100000000000000000000042,"2019-08-28":16825.900000000000000000000042,"2019-08-29":16915.200000000000000000000043,"2019-08-30":16957.300000000000000000000044,"2019-09-03":16938.200000000000000000000043,"2019-09-04":16975.300000000000000000000044,"2019-09-05":17045.100000000000000000000045,"2019-09-06":17008.300000000000000000000045,"2019-09-09":17020.300000000000000000000045,"2019-09-10":17019.300000000000000000000045,"2019-09-11":17087.900000000000000000000046,"2019-09-12":17117.700000000000000000000047,"2019-09-13":17146.000000000000000000000048,"2019-09-16":17187.900000000000000000000048,"2019-09-17":17220.500000000000000000000048,"2019-09-18":17211.300000000000000000000048,"2019-09-19":17256.200000000000000000000048,"2019-09-20":17301.300000000000000000000048,"2019-09-23":17279.600000000000000000000047,"2019-09-24":17259.700000000000000000000046,"2019-09-25":17209.700000000000000000000045,"2019-09-26":17203.300000000000000000000045,"2019-09-27":17168.000000000000000000000046,"2019-09-30":17161.300000000000000000000047,"2019-10-01":17047.400000000000000000000046,"2019-10-02":16953.400000000000000000000045,"2019-10-03":17008.600000000000000000000045,"2019-10-04":17074.300000000000000000000046,"2019-10-07":17029.600000000000000000000046,"2019-10-08":16941.200000000000000000000046,"2019-10-09":16996.700000000000000000000046,"2019-10-10":17002.400000000000000000000046,"2019-10-11":17019.500000000000000000000046,"2019-10-15":17046.300000000000000000000047,"2019-10-16":17070.200000000000000000000047,"2019-10-17":17059.000000000000000000000047,"2019-10-18":17053.000000000000000000000047,"2019-10-21":17071.200000000000000000000048,"2019-10-22":17090.000000000000000000000047,"2019-10-23":17099.100000000000000000000047,"2019-10-24":17105.000000000000000000000047,"2019-10-25":17140.900000000000000000000047,"2019-10-28":17146.000000000000000000000046,"2019-10-29":17193.700000000000000000000046,"2019-10-30":17278.100000000000000000000047,"2019-10-31":17281.200000000000000000000046,"2019-11-01":17351.000000000000000000000045,"2019-11-04":17392.600000000000000000000046,"2019-11-05":17379.200000000000000000000046,"2019-11-06":17425.200000000000000000000046,"2019-11-07":17442.900000000000000000000046,"2019-11-08":17463.600000000000000000000047,"2019-11-11":17457.000000000000000000000046,"2019-11-12":17486.200000000000000000000046,"2019-11-13":17513.200000000000000000000046,"2019-11-14":17537.300000000000000000000046,"2019-11-15":17589.000000000000000000000047,"2019-11-18":17586.500000000000000000000047,"2019-11-19":17618.800000000000000000000047,"2019-11-20":17603.700000000000000000000047,"2019-11-21":17548.400000000000000000000047,"2019-11-22":17559.400000000000000000000047,"2019-11-25":17632.900000000000000000000047,"2019-11-26":17627.700000000000000000000048,"2019-11-27":17655.000000000000000000000048,"2019-11-28":17660.300000000000000000000048,"2019-11-29":17629.300000000000000000000048,"2019-12-02":17586.300000000000000000000048,"2019-12-03":17537.600000000000000000000048,"2019-12-04":17525.400000000000000000000049,"2019-12-05":17504.300000000000000000000050,"2019-12-06":17635.300000000000000000000050,"2019-12-09":17588.800000000000000000000049,"2019-12-10":17604.700000000000000000000049,"2019-12-11":17603.900000000000000000000049,"2019-12-12":17651.600000000000000000000050,"2019-12-13":17707.500000000000000000000050,"2019-12-16":17758.900000000000000000000051,"2019-12-17":17799.500000000000000000000050,"2019-12-18":17756.000000000000000000000050,"2019-12-19":17789.500000000000000000000050,"2019-12-20":17851.400000000000000000000051,"2019-12-23":17873.700000000000000000000051,"2019-12-24":17911.100000000000000000000051,"2019-12-27":17902.700000000000000000000051,"2019-12-30":17843.900000000000000000000050,"2019-12-31":17791.500000000000000000000049,"2020-01-02":17867.700000000000000000000049,"2020-01-03":17872.600000000000000000000048,"2020-01-06":17863.400000000000000000000048,"2020-01-07":17901.900000000000000000000048,"2020-01-08":17898.800000000000000000000049,"2020-01-09":17963.200000000000000000000049,"2020-01-10":17974.100000000000000000000048,"2020-01-13":17987.800000000000000000000048,"2020-01-14":18009.600000000000000000000048,"2020-01-15":18021.000000000000000000000049,"2020-01-16":18058.000000000000000000000049,"2020-01-17":18125.400000000000000000000049,"2020-01-20":18131.000000000000000000000049,"2020-01-21":18101.700000000000000000000050,"2020-01-22":18170.100000000000000000000050,"2020-01-23":18182.100000000000000000000050,"2020-01-24":18144.800000000000000000000049,"2020-01-27":18016.000000000000000000000048,"2020-01-28":18038.000000000000000000000049,"2020-01-29":18073.700000000000000000000050,"2020-01-30":18036.000000000000000000000051,"2020-01-31":17932.000000000000000000000052,"2020-02-03":17993.000000000000000000000051,"2020-02-04":18078.000000000000000000000051,"2020-02-05":18193.200000000000000000000051,"2020-02-06":18247.800000000000000000000052,"2020-02-07":18205.300000000000000000000053,"2020-02-10":18253.300000000000000000000054,"2020-02-11":18294.600000000000000000000055,"2020-02-12":18284.800000000000000000000055,"2020-02-13":18262.800000000000000000000056,"2020-02-14":18254.900000000000000000000056,"2020-02-18":18227.300000000000000000000057,"2020-02-19":18277.600000000000000000000057,"2020-02-20":18322.300000000000000000000057,"2020-02-21":18208.000000000000000000000057,"2020-02-24":17959.300000000000000000000057,"2020-02-25":17723.000000000000000000000057,"2020-02-26":17648.200000000000000000000057,"2020-02-27":17379.200000000000000000000057,"2020-02-28":17153.100000000000000000000056,"2020-03-02":17303.400000000000000000000056,"2020-03-03":17303.100000000000000000000055,"2020-03-04":17547.400000000000000000000056,"2020-03-05":17413.300000000000000000000055,"2020-03-06":17187.100000000000000000000054,"2020-03-09":16397.100000000000000000000052,"2020-03-10":16622.100000000000000000000053,"2020-03-11":16164.300000000000000000000052,"2020-03-12":14969.800000000000000000000048,"2020-03-13":15562.600000000000000000000050,"2020-03-16":14472.300000000000000000000047,"2020-03-17":14724.500000000000000000000047,"2020-03-18":13983.400000000000000000000044,"2020-03-19":14143.400000000000000000000045,"2020-03-20":13982.900000000000000000000044,"2020-03-23":13605.200000000000000000000042,"2020-03-24":14614.500000000000000000000045,"2020-03-25":14949.200000000000000000000046,"2020-03-26":15297.900000000000000000000047,"2020-03-27":14886.900000000000000000000046,"2020-03-30":15188.400000000000000000000048,"2020-03-31":15299.800000000000000000000048,"2020-04-01":14924.600000000000000000000046,"2020-04-02":15040.000000000000000000000046,"2020-04-03":14874.200000000000000000000046,"2020-04-06":15395.700000000000000000000048,"2020-04-07":15439.900000000000000000000048,"2020-04-08":15651.200000000000000000000049,"2020-04-09":15907.600000000000000000000050,"2020-04-13":15810.000000000000000000000050,"2020-04-14":16000.600000000000000000000051,"2020-04-15":15817.500000000000000000000050,"2020-04-16":15793.100000000000000000000050,"2020-04-17":16085.600000000000000000000052,"2020-04-20":16048.700000000000000000000052,"2020-04-21":15707.200000000000000000000050,"2020-04-22":15931.000000000000000000000051,"2020-04-23":15907.100000000000000000000051,"2020-04-24":15975.000000000000000000000052,"2020-04-27":16102.400000000000000000000053,"2020-04-28":16167.900000000000000000000053,"2020-04-29":16460.800000000000000000000055,"2020-04-30":16254.000000000000000000000055,"2020-05-01":16124.600000000000000000000055,"2020-05-04":16108.200000000000000000000055,"2020-05-05":16135.100000000000000000000055,"2020-05-06":16150.900000000000000000000055,"2020-05-07":16135.500000000000000000000055,"2020-05-08":16255.700000000000000000000056,"2020-05-11":16322.000000000000000000000056,"2020-05-12":16224.900000000000000000000055,"2020-05-13":16019.600000000000000000000054,"2020-05-14":15982.100000000000000000000054,"2020-05-15":16046.300000000000000000000054,"2020-05-19":16219.700000000000000000000055,"2020-05-20":16322.800000000000000000000056,"2020-05-21":16263.600000000000000000000055,"2020-05-22":16271.700000000000000000000055,"2020-05-25":16325.900000000000000000000056,"2020-05-26":16377.700000000000000000000057,"2020-05-27":16463.600000000000000000000058,"2020-05-28":16500.400000000000000000000057,"2020-05-29":16476.200000000000000000000056,"2020-06-01":16482.600000000000000000000057,"2020-06-02":16578.900000000000000000000057,"2020-06-03":16723.000000000000000000000057,"2020-06-04":16708.800000000000000000000057,"2020-06-05":16918.000000000000000000000058,"2020-06-08":16999.300000000000000000000058,"2020-06-09":16987.400000000000000000000058,"2020-06-10":16941.900000000000000000000058,"2020-06-11":16578.500000000000000000000056,"2020-06-12":16664.100000000000000000000056,"2020-06-15":16680.700000000000000000000056,"2020-06-16":16867.500000000000000000000056,"2020-06-17":16849.800000000000000000000056,"2020-06-18":16853.700000000000000000000057,"2020-06-19":16852.700000000000000000000057,"2020-06-22":16839.000000000000000000000057,"2020-06-23":16912.900000000000000000000057,"2020-06-24":16739.400000000000000000000056,"2020-06-25":16797.100000000000000000000056,"2020-06-26":16650.500000000000000000000055,"2020-06-29":16743.600000000000000000000056,"2020-06-30":16785.500000000000000000000057,"2020-07-02":16874.600000000000000000000057,"2020-07-03":16851.600000000000000000000058,"2020-07-06":16978.700000000000000000000058,"2020-07-07":16917.500000000000000000000057,"2020-07-08":16913.400000000000000000000057,"2020-07-09":16914.300000000000000000000057,"2020-07-10":17008.400000000000000000000057,"2020-07-13":17005.100000000000000000000057,"2020-07-14":17117.500000000000000000000058,"2020-07-15":17203.800000000000000000000058,"2020-07-16":17220.700000000000000000000059,"2020-07-17":17283.300000000000000000000058,"2020-07-20":17321.100000000000000000000058,"2020-07-21":17342.000000000000000000000058,"2020-07-22":17360.700000000000000000000059,"2020-07-23":17305.100000000000000000000059,"2020-07-24":17312.700000000000000000000058,"2020-07-27":17373.600000000000000000000059,"2020-07-28":17380.700000000000000000000059,"2020-07-29":17514.000000000000000000000060,"2020-07-30":17528.000000000000000000000061,"2020-07-31":17447.900000000000000000000061,"2020-08-04":17588.300000000000000000000062,"2020-08-05":17679.800000000000000000000062,"2020-08-06":17773.100000000000000000000063,"2020-08-07":17783.100000000000000000000063,"2020-08-10":17808.300000000000000000000063,"2020-08-11":17678.900000000000000000000063,"2020-08-12":17755.700000000000000000000063,"2020-08-13":17739.100000000000000000000063,"2020-08-14":17739.300000000000000000000063,"2020-08-17":17781.200000000000000000000063,"2020-08-18":17791.700000000000000000000064,"2020-08-19":17748.800000000000000000000064,"2020-08-20":17713.700000000000000000000063,"2020-08-21":17680.800000000000000000000063,"2020-08-24":17810.400000000000000000000064,"2020-08-25":17803.500000000000000000000064,"2020-08-26":17876.800000000000000000000065,"2020-08-27":17848.200000000000000000000065,"2020-08-28":17865.200000000000000000000066,"2020-08-31":17766.000000000000000000000065,"2020-09-01":17865.600000000000000000000066,"2020-09-02":17920.000000000000000000000066,"2020-09-03":17738.400000000000000000000065,"2020-09-04":17603.500000000000000000000065,"2020-09-08":17547.200000000000000000000064,"2020-09-09":17696.900000000000000000000065,"2020-09-10":17578.100000000000000000000065,"2020-09-11":17596.300000000000000000000065,"2020-09-14":17706.600000000000000000000066,"2020-09-15":17732.200000000000000000000065,"2020-09-16":17702.100000000000000000000065,"2020-09-17":17644.000000000000000000000065,"2020-09-18":17607.700000000000000000000066,"2020-09-21":17470.400000000000000000000066,"2020-09-22":17533.300000000000000000000066,"2020-09-23":17367.000000000000000000000065,"2020-09-24":17370.800000000000000000000066,"2020-09-25":17455.700000000000000000000066,"2020-09-28":17612.700000000000000000000066,"2020-09-29":17600.400000000000000000000065,"2020-09-30":17579.200000000000000000000065,"2020-10-01":17614.600000000000000000000066,"2020-10-02":17614.000000000000000000000065,"2020-10-05":17754.500000000000000000000066,"2020-10-06":17666.700000000000000000000066,"2020-10-07":17775.300000000000000000000066,"2020-10-08":17827.500000000000000000000067,"2020-10-09":17860.000000000000000000000067,"2020-10-13":17818.400000000000000000000067,"2020-10-14":17772.900000000000000000000067,"2020-10-15":17783.300000000000000000000068,"2020-10-16":17756.700000000000000000000068,"2020-10-19":17648.200000000000000000000068,"2020-10-20":17660.300000000000000000000067,"2020-10-21":17640.000000000000000000000066,"2020-10-22":17654.800000000000000000000067,"2020-10-23":17713.900000000000000000000067,"2020-10-26":17585.900000000000000000000066,"2020-10-27":17490.100000000000000000000065,"2020-10-28":17221.300000000000000000000064,"2020-10-29":17284.900000000000000000000064,"2020-10-30":17203.200000000000000000000064,"2020-11-02":17324.300000000000000000000064,"2020-11-03":17489.400000000000000000000065,"2020-11-04":17618.500000000000000000000066,"2020-11-05":17805.300000000000000000000067,"2020-11-06":17783.700000000000000000000067,"2020-11-09":17946.400000000000000000000067,"2020-11-10":18037.200000000000000000000067,"2020-11-11":18127.100000000000000000000068,"2020-11-12":18032.500000000000000000000067,"2020-11-13":18114.400000000000000000000068,"2020-11-16":18296.700000000000000000000068,"2020-11-17":18314.200000000000000000000069,"2020-11-18":18241.600000000000000000000069,"2020-11-19":18222.600000000000000000000070,"2020-11-20":18279.400000000000000000000069,"2020-11-23":18340.100000000000000000000069,"2020-11-24":18483.800000000000000000000070,"2020-11-25":18483.000000000000000000000071,"2020-11-26":18518.900000000000000000000070,"2020-11-27":18542.800000000000000000000070,"2020-11-30":18395.200000000000000000000069,"2020-12-01":18490.900000000000000000000069,"2020-12-02":18534.200000000000000000000069,"2020-12-03":18577.600000000000000000000069,"2020-12-04":18685.900000000000000000000070,"2020-12-07":18690.800000000000000000000069,"2020-12-08":18745.500000000000000000000070,"2020-12-09":18698.100000000000000000000069,"2020-12-10":18672.300000000000000000000069,"2020-12-11":18658.900000000000000000000068,"2020-12-14":18577.500000000000000000000068,"2020-12-15":18666.400000000000000000000069,"2020-12-16":18729.500000000000000000000069,"2020-12-17":18795.700000000000000000000069,"2020-12-18":18729.800000000000000000000069,"2020-12-21":18697.200000000000000000000069,"2020-12-22":18726.400000000000000000000069,"2020-12-23":18758.400000000000000000000069,"2020-12-24":18748.300000000000000000000070,"2020-12-29":18807.100000000000000000000069,"2020-12-30":18826.000000000000000000000069,"2020-12-31":18784.100000000000000000000069,"2021-01-04":18793.400000000000000000000068,"2021-01-05":18871.900000000000000000000068,"2021-01-06":18965.800000000000000000000068,"2021-01-07":19123.300000000000000000000069,"2021-01-08":19177.500000000000000000000069,"2021-01-11":19132.800000000000000000000068,"2021-01-12":19153.900000000000000000000069,"2021-01-13":19114.100000000000000000000069,"2021-01-14":19129.600000000000000000000068,"2021-01-15":19098.000000000000000000000069,"2021-01-18":19125.900000000000000000000070,"2021-01-19":19183.300000000000000000000070,"2021-01-20":19227.000000000000000000000071,"2021-01-21":19186.200000000000000000000071,"2021-01-22":19155.600000000000000000000071,"2021-01-25":19189.200000000000000000000070,"2021-01-26":19123.100000000000000000000069,"2021-01-27":18868.500000000000000000000069,"2021-01-28":18985.400000000000000000000070,"2021-01-29":18741.000000000000000000000068,"2021-02-01":18989.200000000000000000000069,"2021-02-02":19111.800000000000000000000070,"2021-02-03":19128.200000000000000000000069,"2021-02-04":19270.900000000000000000000069,"2021-02-05":19345.400000000000000000000069,"2021-02-08":19457.600000000000000000000069,"2021-02-09":19459.100000000000000000000069,"2021-02-10":19484.300000000000000000000070,"2021-02-11":19529.600000000000000000000071,"2021-02-12":19583.500000000000000000000071,"2021-02-16":19591.700000000000000000000072,"2021-02-17":19529.500000000000000000000072,"2021-02-18":19440.200000000000000000000071,"2021-02-19":19478.400000000000000000000071,"2021-02-22":19470.300000000000000000000071,"2021-02-23":19422.200000000000000000000070,"2021-02-24":19489.500000000000000000000071,"2021-02-25":19334.000000000000000000000070,"2021-02-26":19212.400000000000000000000070,"2021-03-01":19427.300000000000000000000070,"2021-03-02":19422.900000000000000000000070,"2021-03-03":19360.800000000000000000000069,"2021-03-04":19189.000000000000000000000068,"2021-03-05":19391.700000000000000000000069,"2021-03-08":19400.700000000000000000000069,"2021-03-09":19491.900000000000000000000070,"2021-03-10":19607.400000000000000000000070,"2021-03-11":19704.400000000000000000000070,"2021-03-12":19714.100000000000000000000070,"2021-03-15":19742.800000000000000000000071,"2021-03-16":19686.700000000000000000000070,"2021-03-17":19715.500000000000000000000071,"2021-03-18":19662.400000000000000000000071,"2021-03-19":19619.100000000000000000000070,"2021-03-22":19634.800000000000000000000069,"2021-03-23":19544.400000000000000000000069,"2021-03-24":19518.400000000000000000000070,"2021-03-25":19551.700000000000000000000070,"2021-03-26":19665.000000000000000000000071,"2021-03-29":19659.500000000000000000000071,"2021-03-30":19713.600000000000000000000072,"2021-03-31":19689.700000000000000000000072,"2021-04-01":19840.300000000000000000000072,"2021-04-05":19926.600000000000000000000071,"2021-04-06":19997.000000000000000000000072,"2021-04-07":20038.500000000000000000000073,"2021-04-08":20074.400000000000000000000073,"2021-04-09":20090.600000000000000000000074,"2021-04-12":20088.100000000000000000000075,"2021-04-13":20069.700000000000000000000076,"2021-04-14":20100.700000000000000000000077,"2021-04-15":20213.500000000000000000000077,"2021-04-16":20217.300000000000000000000078,"2021-04-19":20165.700000000000000000000077,"2021-04-20":20055.900000000000000000000077,"2021-04-21":20059.700000000000000000000078,"2021-04-22":20032.700000000000000000000079,"2021-04-23":20118.200000000000000000000080,"2021-04-26":20134.100000000000000000000081,"2021-04-27":20139.500000000000000000000080,"2021-04-28":20184.700000000000000000000081,"2021-04-29":20167.700000000000000000000081,"2021-04-30":20061.000000000000000000000081,"2021-05-03":20106.400000000000000000000081,"2021-05-04":20093.700000000000000000000082,"2021-05-05":20178.400000000000000000000083,"2021-05-06":20154.600000000000000000000083,"2021-05-07":20251.600000000000000000000083,"2021-05-10":20192.700000000000000000000084,"2021-05-11":20086.600000000000000000000083,"2021-05-12":19950.900000000000000000000083,"2021-05-13":19996.200000000000000000000084,"2021-05-14":20157.300000000000000000000085,"2021-05-17":20185.900000000000000000000085,"2021-05-18":20175.100000000000000000000084,"2021-05-19":20111.400000000000000000000084,"2021-05-20":20191.300000000000000000000084,"2021-05-21":20204.500000000000000000000084,"2021-05-25":20275.700000000000000000000085,"2021-05-26":20369.400000000000000000000084,"2021-05-27":20399.100000000000000000000084,"2021-05-28":20463.600000000000000000000085,"2021-05-31":20417.000000000000000000000084,"2021-06-01":20540.200000000000000000000084,"2021-06-02":20529.300000000000000000000085,"2021-06-03":20504.700000000000000000000085,"2021-06-04":20571.900000000000000000000085,"2021-06-07":20558.700000000000000000000085,"2021-06-08":20579.400000000000000000000084,"2021-06-09":20534.600000000000000000000084,"2021-06-10":20551.100000000000000000000084,"2021-06-11":20624.600000000000000000000085,"2021-06-14":20614.000000000000000000000086,"2021-06-15":20651.300000000000000000000087,"2021-06-16":20617.000000000000000000000087,"2021-06-17":20561.000000000000000000000087,"2021-06-18":20492.100000000000000000000087,"2021-06-21":20590.700000000000000000000087,"2021-06-22":20611.400000000000000000000088,"2021-06-23":20588.500000000000000000000089,"2021-06-24":20650.800000000000000000000088,"2021-06-25":20704.800000000000000000000087,"2021-06-28":20669.100000000000000000000086,"2021-06-29":20721.400000000000000000000086,"2021-06-30":20745.300000000000000000000086,"2021-07-02":20812.900000000000000000000086,"2021-07-05":20852.100000000000000000000086,"2021-07-06":20879.800000000000000000000086,"2021-07-07":20896.300000000000000000000085,"2021-07-08":20774.700000000000000000000085,"2021-07-09":20872.900000000000000000000086,"2021-07-12":20906.900000000000000000000085,"2021-07-13":20923.800000000000000000000084,"2021-07-14":20887.700000000000000000000085,"2021-07-15":20906.800000000000000000000084,"2021-07-16":20774.900000000000000000000084,"2021-07-19":20584.900000000000000000000083,"2021-07-20":20695.400000000000000000000083,"2021-07-21":20770.000000000000000000000084,"2021-07-22":20796.200000000000000000000084,"2021-07-23":20872.600000000000000000000084,"2021-07-26":20863.800000000000000000000083,"2021-07-27":20852.300000000000000000000083,"2021-07-28":20875.800000000000000000000083,"2021-07-29":20960.500000000000000000000083,"2021-07-30":20912.400000000000000000000084,"2021-08-03":21034.900000000000000000000084,"2021-08-04":21000.700000000000000000000083,"2021-08-05":21011.200000000000000000000082,"2021-08-06":21081.300000000000000000000081,"2021-08-09":21036.500000000000000000000081,"2021-08-10":21044.500000000000000000000081,"2021-08-11":21090.700000000000000000000080,"2021-08-12":21101.500000000000000000000081,"2021-08-13":21139.100000000000000000000081,"2021-08-16":21122.700000000000000000000081,"2021-08-17":21054.700000000000000000000080,"2021-08-18":21008.200000000000000000000080,"2021-08-19":20988.700000000000000000000081,"2021-08-20":21068.400000000000000000000081,"2021-08-23":21102.700000000000000000000080,"2021-08-24":21141.800000000000000000000080,"2021-08-25":21184.200000000000000000000081,"2021-08-26":21151.900000000000000000000081,"2021-08-27":21249.300000000000000000000081,"2021-08-30":21233.300000000000000000000081,"2021-08-31":21205.400000000000000000000081,"2021-09-01":21261.500000000000000000000081,"2021-09-02":21328.900000000000000000000082,"2021-09-03":21332.900000000000000000000081,"2021-09-07":21355.200000000000000000000082,"2021-09-08":21297.300000000000000000000081,"2021-09-09":21266.700000000000000000000080,"2021-09-10":21209.500000000000000000000080,"2021-09-13":21227.200000000000000000000080,"2021-09-14":21208.800000000000000000000080,"2021-09-15":21261.600000000000000000000080,"2021-09-16":21232.100000000000000000000079,"2021-09-17":21140.000000000000000000000079,"2021-09-20":20923.500000000000000000000078,"2021-09-21":20971.900000000000000000000077,"2021-09-22":21089.500000000000000000000077,"2021-09-23":21143.600000000000000000000077,"2021-09-24":21115.300000000000000000000077,"2021-09-27":21138.600000000000000000000077,"2021-09-28":20948.500000000000000000000076,"2021-09-29":20974.500000000000000000000076,"2021-09-30":20858.300000000000000000000075,"2021-10-01":20899.900000000000000000000076,"2021-10-04":20801.200000000000000000000076,"2021-10-05":20909.600000000000000000000077,"2021-10-06":20871.200000000000000000000077,"2021-10-07":21005.200000000000000000000078,"2021-10-08":20991.400000000000000000000079,"2021-10-12":20980.400000000000000000000079,"2021-10-13":21068.300000000000000000000080,"2021-10-14":21236.600000000000000000000081,"2021-10-15":21344.000000000000000000000082,"2021-10-18":21357.100000000000000000000082,"2021-10-19":21421.100000000000000000000082,"2021-10-20":21460.300000000000000000000082,"2021-10-21":21454.200000000000000000000083,"2021-10-22":21466.200000000000000000000083,"2021-10-25":21518.200000000000000000000083,"2021-10-26":21486.700000000000000000000083,"2021-10-27":21336.400000000000000000000083,"2021-10-28":21463.600000000000000000000083,"2021-10-29":21397.800000000000000000000083,"2021-11-01":21541.700000000000000000000083,"2021-11-02":21533.500000000000000000000083,"2021-11-03":21601.100000000000000000000084,"2021-11-04":21665.400000000000000000000085,"2021-11-05":21757.300000000000000000000085,"2021-11-08":21833.800000000000000000000086,"2021-11-09":21839.300000000000000000000086,"2021-11-10":21742.100000000000000000000085,"2021-11-11":21873.300000000000000000000086,"2021-11-12":21959.100000000000000000000086,"2021-11-15":21894.100000000000000000000085,"2021-11-16":21977.100000000000000000000085,"2021-11-17":21993.400000000000000000000086,"2021-11-18":22002.500000000000000000000086,"2021-11-19":21935.500000000000000000000085,"2021-11-22":21882.500000000000000000000085,"2021-11-23":21882.100000000000000000000084,"2021-11-24":21933.900000000000000000000085,"2021-11-25":21964.200000000000000000000086,"2021-11-26":21624.500000000000000000000085,"2021-11-29":21652.000000000000000000000086,"2021-11-30":21376.800000000000000000000086,"2021-12-01":21344.900000000000000000000087,"2021-12-02":21468.700000000000000000000088,"2021-12-03":21373.400000000000000000000087,"2021-12-06":21493.300000000000000000000088,"2021-12-07":21710.200000000000000000000090,"2021-12-08":21729.800000000000000000000089,"2021-12-09":21659.100000000000000000000090,"2021-12-10":21664.000000000000000000000090,"2021-12-13":21588.800000000000000000000090,"2021-12-14":21512.200000000000000000000090,"2021-12-15":21657.700000000000000000000091,"2021-12-16":21605.200000000000000000000091,"2021-12-17":21574.100000000000000000000091,"2021-12-20":21408.100000000000000000000090,"2021-12-21":21687.000000000000000000000092,"2021-12-22":21799.800000000000000000000092,"2021-12-23":21900.700000000000000000000093,"2021-12-24":21914.400000000000000000000094,"2021-12-29":22041.800000000000000000000095,"2021-12-30":22000.800000000000000000000094,"2021-12-31":21937.800000000000000000000094,"2022-01-04":22021.200000000000000000000094,"2022-01-05":21917.400000000000000000000093,"2022-01-06":21851.600000000000000000000094,"2022-01-07":21824.000000000000000000000093,"2022-01-10":21801.200000000000000000000093,"2022-01-11":21912.200000000000000000000094,"2022-01-12":21992.900000000000000000000093,"2022-01-13":21912.300000000000000000000092,"2022-01-14":21939.900000000000000000000091,"2022-01-17":22005.400000000000000000000090,"2022-01-18":21791.000000000000000000000089,"2022-01-19":21663.800000000000000000000088,"2022-01-20":21598.000000000000000000000089,"2022-01-21":21340.000000000000000000000087,"2022-01-24":21223.600000000000000000000086,"2022-01-25":21194.500000000000000000000086,"2022-01-26":21269.600000000000000000000086,"2022-01-27":21216.100000000000000000000087,"2022-01-28":21314.800000000000000000000087,"2022-01-31":21499.300000000000000000000088,"2022-02-01":21649.900000000000000000000089,"2022-02-02":21745.500000000000000000000090,"2022-02-03":21563.300000000000000000000090,"2022-02-04":21675.500000000000000000000090,"2022-02-07":21631.500000000000000000000089,"2022-02-08":21713.100000000000000000000090,"2022-02-09":21880.800000000000000000000091,"2022-02-10":21846.900000000000000000000091,"2022-02-11":21759.500000000000000000000090,"2022-02-14":21580.300000000000000000000089,"2022-02-15":21717.400000000000000000000089,"2022-02-16":21676.100000000000000000000088,"2022-02-17":21528.500000000000000000000088,"2022-02-18":21446.000000000000000000000088,"2022-02-22":21329.500000000000000000000087,"2022-02-23":21179.900000000000000000000087,"2022-02-24":21155.900000000000000000000087,"2022-02-25":21470.100000000000000000000089,"2022-02-28":21473.800000000000000000000089,"2022-03-01":21335.400000000000000000000088,"2022-03-02":21452.500000000000000000000089,"2022-03-03":21399.200000000000000000000089,"2022-03-04":21337.100000000000000000000089,"2022-03-07":21107.100000000000000000000089,"2022-03-08":21064.300000000000000000000089,"2022-03-09":21307.300000000000000000000089,"2022-03-10":21306.300000000000000000000089,"2022-03-11":21200.900000000000000000000089,"2022-03-14":21028.800000000000000000000089,"2022-03-15":21047.900000000000000000000088,"2022-03-16":21342.200000000000000000000090,"2022-03-17":21530.700000000000000000000092,"2022-03-18":21608.500000000000000000000092,"2022-03-21":21649.600000000000000000000091,"2022-03-22":21714.100000000000000000000091,"2022-03-23":21651.900000000000000000000092,"2022-03-24":21691.300000000000000000000093,"2022-03-25":21679.800000000000000000000094,"2022-03-28":21702.100000000000000000000093,"2022-03-29":21843.700000000000000000000094,"2022-03-30":21838.100000000000000000000094,"2022-03-31":21694.500000000000000000000094,"2022-04-01":21754.600000000000000000000094,"2022-04-04":21816.100000000000000000000095,"2022-04-05":21672.600000000000000000000094,"2022-04-06":21540.000000000000000000000094,"2022-04-07":21556.900000000000000000000094,"2022-04-08":21579.100000000000000000000094,"2022-04-11":21410.800000000000000000000094,"2022-04-12":21393.100000000000000000000094,"2022-04-13":21511.000000000000000000000094,"2022-04-14":21477.400000000000000000000093,"2022-04-18":21466.700000000000000000000094,"2022-04-19":21578.300000000000000000000095,"2022-04-20":21540.800000000000000000000096,"2022-04-21":21356.300000000000000000000096,"2022-04-22":21088.700000000000000000000094,"2022-04-25":20975.700000000000000000000094,"2022-04-26":20773.700000000000000000000093,"2022-04-27":20831.500000000000000000000093,"2022-04-28":21116.900000000000000000000095,"2022-04-29":20845.600000000000000000000094,"2022-05-02":20789.400000000000000000000094,"2022-05-03":20903.500000000000000000000094,"2022-05-04":21099.700000000000000000000095,"2022-05-05":20769.200000000000000000000094,"2022-05-06":20684.800000000000000000000094,"2022-05-09":20290.400000000000000000000092,"2022-05-10":20274.900000000000000000000091,"2022-05-11":20212.100000000000000000000092,"2022-05-12":20068.800000000000000000000091,"2022-05-13":20348.600000000000000000000092,"2022-05-16":20377.400000000000000000000092,"2022-05-17":20578.500000000000000000000092,"2022-05-18":20269.900000000000000000000090,"2022-05-19":20254.200000000000000000000089,"2022-05-20":20278.700000000000000000000089,"2022-05-24":20382.200000000000000000000090,"2022-05-25":20503.400000000000000000000091,"2022-05-26":20707.300000000000000000000092,"2022-05-27":20899.800000000000000000000093,"2022-05-30":20990.300000000000000000000093,"2022-05-31":20859.300000000000000000000093,"2022-06-01":20828.200000000000000000000092,"2022-06-02":20974.500000000000000000000093,"2022-06-03":20799.000000000000000000000091,"2022-06-06":20782.800000000000000000000092,"2022-06-07":20844.200000000000000000000092,"2022-06-08":20740.100000000000000000000091,"2022-06-09":20573.600000000000000000000089,"2022-06-10":20260.100000000000000000000088,"2022-06-13":19784.500000000000000000000086,"2022-06-14":19699.900000000000000000000085,"2022-06-15":19794.300000000000000000000086,"2022-06-16":19379.300000000000000000000085,"2022-06-17":19363.300000000000000000000085,"2022-06-20":19472.000000000000000000000086,"2022-06-21":19559.800000000000000000000086,"2022-06-22":19415.800000000000000000000086,"2022-06-23":19293.700000000000000000000085,"2022-06-24":19579.100000000000000000000087,"2022-06-27":19665.400000000000000000000087,"2022-06-28":19622.000000000000000000000087,"2022-06-29":19523.000000000000000000000087,"2022-06-30":19404.300000000000000000000086,"2022-07-04":19525.700000000000000000000086,"2022-07-05":19443.200000000000000000000086,"2022-07-06":19401.800000000000000000000086,"2022-07-07":19618.500000000000000000000086,"2022-07-08":19587.700000000000000000000085,"2022-07-11":19471.000000000000000000000085,"2022-07-12":19387.500000000000000000000085,"2022-07-13":19310.900000000000000000000085,"2022-07-14":19193.700000000000000000000085,"2022-07-15":19333.200000000000000000000085,"2022-07-18":19389.700000000000000000000086,"2022-07-19":19618.500000000000000000000087,"2022-07-20":19679.500000000000000000000087,"2022-07-21":19759.200000000000000000000087,"2022-07-22":19717.600000000000000000000086,"2022-07-25":19775.600000000000000000000085,"2022-07-26":19698.700000000000000000000085,"2022-07-27":19904.900000000000000000000086,"2022-07-28":20109.100000000000000000000087,"2022-07-29":20302.100000000000000000000088,"2022-08-02":20161.200000000000000000000086,"2022-08-03":20219.000000000000000000000087,"2022-08-04":20248.200000000000000000000087,"2022-08-05":20286.300000000000000000000086,"2022-08-08":20302.100000000000000000000086,"2022-08-09":20243.100000000000000000000085,"2022-08-10":20441.900000000000000000000086,"2022-08-11":20481.300000000000000000000087,"2022-08-12":20658.600000000000000000000088,"2022-08-15":20711.900000000000000000000089,"2022-08-16":20716.400000000000000000000089,"2022-08-17":20649.200000000000000000000090,"2022-08-18":20705.100000000000000000000090,"2022-08-19":20583.200000000000000000000089,"2022-08-22":20399.300000000000000000000088,"2022-08-23":20363.900000000000000000000088,"2022-08-24":20372.100000000000000000000089,"2022-08-25":20542.800000000000000000000089,"2022-08-26":20318.300000000000000000000089,"2022-08-29":20220.100000000000000000000089,"2022-08-30":20060.300000000000000000000088,"2022-08-31":19941.500000000000000000000088,"2022-09-01":19792.200000000000000000000087,"2022-09-02":19846.800000000000000000000087,"2022-09-06":19718.800000000000000000000087,"2022-09-07":19808.400000000000000000000086,"2022-09-08":19917.500000000000000000000086,"2022-09-09":20146.400000000000000000000086,"2022-09-12":20277.800000000000000000000086,"2022-09-13":19993.800000000000000000000086,"2022-09-14":20027.900000000000000000000086,"2022-09-15":19945.600000000000000000000086,"2022-09-16":19842.400000000000000000000085,"2022-09-19":19931.300000000000000000000085,"2022-09-20":19847.800000000000000000000084,"2022-09-21":19720.100000000000000000000083,"2022-09-22":19566.900000000000000000000082,"2022-09-23":19257.600000000000000000000080,"2022-09-26":19117.500000000000000000000079,"2022-09-27":19052.700000000000000000000079,"2022-09-28":19303.800000000000000000000079,"2022-09-29":19130.700000000000000000000078,"2022-09-30":19107.400000000000000000000079,"2022-10-03":19340.700000000000000000000080,"2022-10-04":19719.500000000000000000000081,"2022-10-05":19677.400000000000000000000081,"2022-10-06":19594.000000000000000000000081,"2022-10-07":19301.500000000000000000000079,"2022-10-11":19100.100000000000000000000078,"2022-10-12":19003.000000000000000000000078,"2022-10-13":19225.900000000000000000000078,"2022-10-14":19038.600000000000000000000076,"2022-10-17":19234.700000000000000000000076,"2022-10-18":19371.900000000000000000000076,"2022-10-19":19216.100000000000000000000076,"2022-10-20":19119.400000000000000000000076,"2022-10-21":19285.300000000000000000000077,"2022-10-24":19376.100000000000000000000078,"2022-10-25":19527.600000000000000000000079,"2022-10-26":19635.600000000000000000000080,"2022-10-27":19665.600000000000000000000081,"2022-10-28":19781.700000000000000000000082,"2022-10-31":19739.400000000000000000000081,"2022-11-01":19792.700000000000000000000082,"2022-11-02":19631.600000000000000000000081,"2022-11-03":19533.700000000000000000000082,"2022-11-04":19664.000000000000000000000082,"2022-11-07":19721.000000000000000000000082,"2022-11-08":19789.900000000000000000000083,"2022-11-09":19567.200000000000000000000082,"2022-11-10":20096.200000000000000000000084,"2022-11-11":20222.900000000000000000000085,"2022-11-14":20134.600000000000000000000085,"2022-11-15":20213.400000000000000000000085,"2022-11-16":20189.300000000000000000000085,"2022-11-17":20126.900000000000000000000085,"2022-11-18":20186.700000000000000000000086,"2022-11-21":20194.700000000000000000000086,"2022-11-22":20346.400000000000000000000086,"2022-11-23":20416.400000000000000000000086,"2022-11-25":20504.300000000000000000000085,"2022-11-28":20406.700000000000000000000085,"2022-11-29":20505.900000000000000000000086,"2022-11-30":20663.600000000000000000000087,"2022-12-01":20738.900000000000000000000087,"2022-12-02":20740.000000000000000000000086,"2022-12-05":20600.000000000000000000000085,"2022-12-06":20490.800000000000000000000084,"2022-12-07":20466.100000000000000000000085,"2022-12-08":20477.700000000000000000000085,"2022-12-09":20440.500000000000000000000085,"2022-12-12":20480.400000000000000000000085,"2022-12-13":20559.200000000000000000000085,"2022-12-14":20506.900000000000000000000085,"2022-12-15":20311.200000000000000000000085,"2022-12-16":20310.200000000000000000000085,"2022-12-19":20016.600000000000000000000084,"2022-12-20":20027.100000000000000000000084,"2022-12-21":20239.500000000000000000000084,"2022-12-22":20090.000000000000000000000083,"2022-12-23":20149.400000000000000000000083,"2022-12-28":19969.400000000000000000000081,"2022-12-29":20106.200000000000000000000081,"2022-12-30":20029.994000000000000000000081,"2023-01-03":20103.800000000000000000000081,"2023-01-04":20182.200000000000000000000081,"2023-01-05":20166.500000000000000000000081,"2023-01-06":20394.900000000000000000000082,"2023-01-09":20433.500000000000000000000082,"2023-01-10":20471.000000000000000000000083,"2023-01-11":20666.700000000000000000000083,"2023-01-12":20803.200000000000000000000083,"2023-01-13":20891.100000000000000000000084,"2023-01-16":20916.100000000000000000000085,"2023-01-17":20931.000000000000000000000086,"2023-01-18":20923.100000000000000000000087,"2023-01-19":20848.000000000000000000000086,"2023-01-20":20943.400000000000000000000086,"2023-01-23":21047.200000000000000000000086,"2023-01-24":21063.200000000000000000000086,"2023-01-25":21081.700000000000000000000086,"2023-01-26":21183.100000000000000000000087,"2023-01-27":21166.300000000000000000000087,"2023-01-30":21094.400000000000000000000087,"2023-01-31":21224.200000000000000000000087,"2023-02-01":21281.200000000000000000000088,"2023-02-02":21361.700000000000000000000089,"2023-02-03":21305.600000000000000000000089,"2023-02-06":21176.400000000000000000000089,"2023-02-07":21263.800000000000000000000089,"2023-02-08":21222.900000000000000000000089,"2023-02-09":21168.900000000000000000000090,"2023-02-10":21087.500000000000000000000089,"2023-02-13":21183.700000000000000000000089,"2023-02-14":21159.900000000000000000000089,"2023-02-15":21158.600000000000000000000088,"2023-02-16":21109.000000000000000000000088,"2023-02-17":21088.200000000000000000000089,"2023-02-21":20851.900000000000000000000089,"2023-02-23":20884.700000000000000000000089,"2023-02-24":20837.900000000000000000000088,"2023-02-27":20896.600000000000000000000089,"2023-02-28":20895.900000000000000000000089,"2023-03-01":20890.500000000000000000000089,"2023-03-02":20923.100000000000000000000089,"2023-03-03":21122.500000000000000000000089,"2023-03-06":21115.400000000000000000000089,"2023-03-07":20993.600000000000000000000089,"2023-03-08":21025.000000000000000000000088,"2023-03-09":20843.200000000000000000000088,"2023-03-10":20634.000000000000000000000086,"2023-03-13":20431.000000000000000000000085,"2023-03-14":20500.700000000000000000000085,"2023-03-15":20264.300000000000000000000083,"2023-03-16":20366.200000000000000000000084,"2023-03-17":20269.100000000000000000000084,"2023-03-20":20286.100000000000000000000084,"2023-03-21":20469.300000000000000000000085,"2023-03-22":20434.100000000000000000000085,"2023-03-23":20379.800000000000000000000085,"2023-03-24":20369.800000000000000000000085,"2023-03-27":20372.100000000000000000000084,"2023-03-28":20337.100000000000000000000084,"2023-03-29":20478.200000000000000000000084,"2023-03-30":20576.000000000000000000000084,"2023-03-31":20702.600000000000000000000084,"2023-04-03":20857.100000000000000000000085,"2023-04-04":20837.500000000000000000000085,"2023-04-05":20766.700000000000000000000084,"2023-04-06":20811.800000000000000000000085,"2023-04-10":20827.700000000000000000000085,"2023-04-11":20892.100000000000000000000086,"2023-04-12":20900.900000000000000000000086,"2023-04-13":20955.800000000000000000000086,"2023-04-14":20951.400000000000000000000086,"2023-04-17":21001.000000000000000000000087,"2023-04-18":21048.400000000000000000000087,"2023-04-19":21063.800000000000000000000087,"2023-04-20":21027.800000000000000000000087,"2023-04-24":21102.500000000000000000000088,"2023-04-25":20980.200000000000000000000087,"2023-04-26":20941.700000000000000000000086,"2023-04-27":21055.600000000000000000000086,"2023-04-28":21174.600000000000000000000086,"2023-05-01":21090.200000000000000000000087,"2023-05-02":20985.400000000000000000000086,"2023-05-03":20947.100000000000000000000085,"2023-05-04":20802.700000000000000000000085,"2023-05-05":20957.600000000000000000000086,"2023-05-08":20956.900000000000000000000086,"2023-05-09":20943.500000000000000000000085,"2023-05-10":20919.800000000000000000000085,"2023-05-11":20976.700000000000000000000086,"2023-05-12":20971.300000000000000000000087,"2023-05-15":21001.600000000000000000000086,"2023-05-16":20852.700000000000000000000085,"2023-05-17":20907.200000000000000000000085,"2023-05-18":20945.500000000000000000000085,"2023-05-19":20957.900000000000000000000084,"2023-05-23":20836.300000000000000000000084,"2023-05-24":20690.400000000000000000000084,"2023-05-25":20662.500000000000000000000085,"2023-05-26":20784.200000000000000000000085,"2023-05-29":20807.000000000000000000000086,"2023-05-30":20723.500000000000000000000085,"2023-05-31":20606.000000000000000000000085,"2023-06-01":20681.400000000000000000000085,"2023-06-02":20900.200000000000000000000087,"2023-06-05":20856.400000000000000000000086,"2023-06-06":20931.000000000000000000000087,"2023-06-07":20846.200000000000000000000087,"2023-06-08":20838.900000000000000000000088,"2023-06-09":20829.200000000000000000000087,"2023-06-12":20871.900000000000000000000087,"2023-06-13":20892.300000000000000000000087,"2023-06-14":20892.300000000000000000000087,"2023-06-15":20935.500000000000000000000088,"2023-06-16":20865.300000000000000000000088,"2023-06-19":20834.400000000000000000000088,"2023-06-20":20728.200000000000000000000087,"2023-06-21":20651.200000000000000000000087,"2023-06-22":20561.700000000000000000000086,"2023-06-23":20476.200000000000000000000086,"2023-06-26":20535.700000000000000000000086,"2023-06-27":20657.500000000000000000000086,"2023-06-28":20737.800000000000000000000086,"2023-06-29":20760.800000000000000000000087,"2023-06-30":20938.500000000000000000000088,"2023-07-04":20954.000000000000000000000089,"2023-07-05":20875.300000000000000000000088,"2023-07-06":20700.400000000000000000000087,"2023-07-07":20681.200000000000000000000086,"2023-07-10":20691.100000000000000000000086,"2023-07-11":20730.300000000000000000000086,"2023-07-12":20859.700000000000000000000087,"2023-07-13":20981.500000000000000000000088,"2023-07-14":21007.200000000000000000000088,"2023-07-17":20968.700000000000000000000089,"2023-07-18":21066.400000000000000000000089,"2023-07-19":21151.500000000000000000000089,"2023-07-20":21088.000000000000000000000088,"2023-07-21":21200.900000000000000000000088,"2023-07-24":21223.500000000000000000000089,"2023-07-25":21248.600000000000000000000088,"2023-07-26":21272.200000000000000000000089,"2023-07-27":21188.000000000000000000000088,"2023-07-28":21309.700000000000000000000089,"2023-07-31":21357.200000000000000000000089,"2023-08-01":21320.900000000000000000000090,"2023-08-02":21148.400000000000000000000089,"2023-08-03":21094.000000000000000000000088,"2023-08-04":21228.000000000000000000000089,"2023-08-08":21249.500000000000000000000089,"2023-08-09":21281.500000000000000000000089,"2023-08-10":21310.400000000000000000000089,"2023-08-11":21322.800000000000000000000089,"2023-08-14":21289.100000000000000000000089,"2023-08-15":21062.400000000000000000000088,"2023-08-16":21029.800000000000000000000088,"2023-08-17":20976.000000000000000000000087,"2023-08-18":20975.300000000000000000000086,"2023-08-21":20927.400000000000000000000086,"2023-08-22":20885.200000000000000000000085,"2023-08-23":21048.300000000000000000000086,"2023-08-24":20955.300000000000000000000085,"2023-08-25":21003.300000000000000000000086,"2023-08-28":21119.200000000000000000000086,"2023-08-29":21312.800000000000000000000087,"2023-08-30":21339.800000000000000000000087,"2023-08-31":21299.600000000000000000000087,"2023-09-01":21469.100000000000000000000088,"2023-09-05":21375.400000000000000000000088,"2023-09-06":21254.100000000000000000000087,"2023-09-07":21243.100000000000000000000086,"2023-09-08":21225.400000000000000000000086,"2023-09-11":21245.500000000000000000000087,"2023-09-12":21268.700000000000000000000087,"2023-09-13":21278.700000000000000000000087,"2023-09-14":21436.200000000000000000000089,"2023-09-15":21429.200000000000000000000089,"2023-09-18":21365.700000000000000000000089,"2023-09-19":21230.100000000000000000000089,"2023-09-20":21210.400000000000000000000089,"2023-09-21":20950.400000000000000000000087,"2023-09-22":20957.100000000000000000000087,"2023-09-25":20928.100000000000000000000088,"2023-09-26":20799.300000000000000000000088,"2023-09-27":20742.300000000000000000000087,"2023-09-28":20847.200000000000000000000088,"2023-09-29":20860.900000000000000000000088,"2023-10-02":20735.000000000000000000000088,"2023-10-03":20550.100000000000000000000088,"2023-10-05":20635.000000000000000000000089,"2023-10-06":20713.400000000000000000000090,"2023-10-10":20905.300000000000000000000092,"2023-10-11":21019.800000000000000000000093,"2023-10-12":20938.800000000000000000000094,"2023-10-13":20916.400000000000000000000094,"2023-10-16":20964.600000000000000000000093,"2023-10-17":20996.800000000000000000000093,"2023-10-18":20837.200000000000000000000093,"2023-10-19":20723.700000000000000000000093,"2023-10-20":20563.000000000000000000000092,"2023-10-23":20533.700000000000000000000092,"2023-10-24":20542.600000000000000000000091,"2023-10-25":20495.400000000000000000000090,"2023-10-26":20474.000000000000000000000090,"2023-10-27":20416.300000000000000000000090,"2023-10-30":20504.500000000000000000000091,"2023-10-31":20555.600000000000000000000092,"2023-11-01":20720.500000000000000000000092,"2023-11-02":21018.200000000000000000000094,"2023-11-03":21189.400000000000000000000095,"2023-11-06":21176.300000000000000000000096,"2023-11-07":21114.600000000000000000000095,"2023-11-08":21113.800000000000000000000095,"2023-11-09":21093.200000000000000000000094,"2023-11-10":21177.000000000000000000000095,"2023-11-13":21189.000000000000000000000094,"2023-11-14":21427.500000000000000000000094,"2023-11-15":21407.400000000000000000000095,"2023-11-16":21439.800000000000000000000094,"2023-11-17":21497.000000000000000000000093,"2023-11-20":21581.300000000000000000000093,"2023-11-21":21510.400000000000000000000093,"2023-11-22":21560.600000000000000000000092,"2023-11-23":21564.000000000000000000000093,"2023-11-24":21543.100000000000000000000092,"2023-11-27":21512.100000000000000000000093,"2023-11-28":21523.200000000000000000000092,"2023-11-29":21601.800000000000000000000092,"2023-11-30":21660.700000000000000000000091,"2023-12-01":21782.900000000000000000000091,"2023-12-04":21736.500000000000000000000090,"2023-12-05":21766.300000000000000000000090,"2023-12-06":21727.000000000000000000000090,"2023-12-07":21799.200000000000000000000089,"2023-12-08":21826.700000000000000000000088,"2023-12-11":21838.500000000000000000000089,"2023-12-12":21836.200000000000000000000089,"2023-12-13":22053.600000000000000000000090,"2023-12-14":22162.900000000000000000000090,"2023-12-15":22040.300000000000000000000089,"2023-12-18":22091.700000000000000000000089,"2023-12-19":22210.000000000000000000000089,"2023-12-20":22114.400000000000000000000088,"2023-12-21":22170.300000000000000000000088,"2023-12-22":22167.500000000000000000000089,"2023-12-27":22302.900000000000000000000089,"2023-12-28":22302.100000000000000000000088,"2023-12-29":22323.300000000000000000000089,"2024-01-02":22263.100000000000000000000088,"2024-01-03":22227.900000000000000000000088,"2024-01-04":22203.100000000000000000000087,"2024-01-05":22250.000000000000000000000088,"2024-01-08":22353.900000000000000000000088,"2024-01-09":22334.100000000000000000000089,"2024-01-10":22335.000000000000000000000089,"2024-01-11":22307.900000000000000000000090,"2024-01-12":22313.500000000000000000000089,"2024-01-15":22339.700000000000000000000088,"2024-01-16":22272.600000000000000000000089,"2024-01-17":22120.700000000000000000000089,"2024-01-18":22153.200000000000000000000089,"2024-01-19":22260.400000000000000000000088,"2024-01-22":22326.200000000000000000000088,"2024-01-23":22357.200000000000000000000089,"2024-01-24":22426.100000000000000000000090,"2024-01-25":22474.000000000000000000000091,"2024-01-26":22501.000000000000000000000091,"2024-01-29":22585.600000000000000000000091,"2024-01-30":22622.900000000000000000000091,"2024-01-31":22490.100000000000000000000090,"2024-02-01":22569.400000000000000000000090,"2024-02-02":22580.900000000000000000000089,"2024-02-05":22488.600000000000000000000088,"2024-02-06":22549.200000000000000000000087,"2024-02-07":22571.000000000000000000000088,"2024-02-08":22454.100000000000000000000087,"2024-02-09":22529.000000000000000000000086,"2024-02-12":22585.500000000000000000000087,"2024-02-13":22364.700000000000000000000085,"2024-02-14":22566.700000000000000000000086,"2024-02-15":22785.500000000000000000000087,"2024-02-16":22796.700000000000000000000086,"2024-02-20":22790.300000000000000000000086,"2024-02-21":22755.300000000000000000000086,"2024-02-22":22934.700000000000000000000087,"2024-02-23":23004.400000000000000000000088,"2024-02-26":22940.100000000000000000000088,"2024-02-27":22956.400000000000000000000088,"2024-02-28":22938.300000000000000000000089,"2024-02-29":23063.300000000000000000000089,"2024-03-01":23192.000000000000000000000089,"2024-03-04":23196.000000000000000000000089,"2024-03-05":23209.800000000000000000000088,"2024-03-06":23257.500000000000000000000089,"2024-03-07":23331.400000000000000000000088,"2024-03-08":23305.700000000000000000000088,"2024-03-11":23294.800000000000000000000088,"2024-03-12":23375.700000000000000000000089,"2024-03-13":23420.300000000000000000000088,"2024-03-14":23378.400000000000000000000088,"2024-03-15":23357.100000000000000000000088,"2024-03-18":23362.200000000000000000000089,"2024-03-19":23413.300000000000000000000089,"2024-03-20":23471.300000000000000000000090,"2024-03-21":23527.800000000000000000000090,"2024-03-22":23497.600000000000000000000090,"2024-03-25":23461.200000000000000000000090,"2024-03-26":23448.700000000000000000000089,"2024-03-27":23589.000000000000000000000090,"2024-03-28":23635.300000000000000000000090,"2024-04-01":23601.600000000000000000000091,"2024-04-02":23513.500000000000000000000091,"2024-04-03":23538.700000000000000000000092,"2024-04-04":23460.000000000000000000000092,"2024-04-05":23581.400000000000000000000092,"2024-04-08":23586.100000000000000000000091,"2024-04-09":23655.100000000000000000000090,"2024-04-10":23552.600000000000000000000090,"2024-04-11":23507.000000000000000000000090,"2024-04-12":23405.200000000000000000000091,"2024-04-15":23254.000000000000000000000090,"2024-04-16":23204.300000000000000000000091,"2024-04-17":23161.600000000000000000000090,"2024-04-18":23168.900000000000000000000090,"2024-04-19":23175.000000000000000000000091,"2024-04-22":23232.300000000000000000000090,"2024-04-23":23339.000000000000000000000091,"2024-04-24":23324.700000000000000000000091,"2024-04-25":23264.100000000000000000000092,"2024-04-26":23384.200000000000000000000092,"2024-04-29":23437.400000000000000000000092,"2024-04-30":23268.200000000000000000000092,"2024-05-01":23262.800000000000000000000092,"2024-05-02":23328.700000000000000000000093,"2024-05-03":23463.500000000000000000000093,"2024-05-06":23651.600000000000000000000093,"2024-05-07":23681.400000000000000000000094,"2024-05-08":23695.700000000000000000000094,"2024-05-09":23778.800000000000000000000094,"2024-05-10":23753.300000000000000000000094,"2024-05-13":23716.600000000000000000000094,"2024-05-14":23724.200000000000000000000095,"2024-05-15":23820.300000000000000000000096,"2024-05-16":23808.200000000000000000000095,"2024-05-17":23869.700000000000000000000095,"2024-05-21":23930.300000000000000000000096,"2024-05-22":23877.000000000000000000000097,"2024-05-23":23775.500000000000000000000096,"2024-05-24":23820.700000000000000000000095,"2024-05-27":23844.300000000000000000000095,"2024-05-28":23772.100000000000000000000094,"2024-05-29":23522.700000000000000000000094,"2024-05-30":23562.700000000000000000000095,"2024-05-31":23695.000000000000000000000096,"2024-06-03":23653.500000000000000000000096,"2024-06-04":23616.700000000000000000000097,"2024-06-05":23751.100000000000000000000098,"2024-06-06":23776.700000000000000000000098,"2024-06-07":23697.900000000000000000000097,"2024-06-10":23694.800000000000000000000097,"2024-06-11":23626.100000000000000000000096,"2024-06-12":23743.800000000000000000000095,"2024-06-13":23611.700000000000000000000095,"2024-06-14":23558.400000000000000000000095,"2024-06-17":23577.000000000000000000000095,"2024-06-18":23608.700000000000000000000095,"2024-06-19":23571.600000000000000000000094,"2024-06-20":23598.800000000000000000000094,"2024-06-21":23601.200000000000000000000095,"2024-06-24":23749.500000000000000000000095,"2024-06-25":23717.400000000000000000000095,"2024-06-26":23665.600000000000000000000095,"2024-06-27":23738.300000000000000000000095,"2024-06-28":23708.700000000000000000000094,"2024-07-02":23747.700000000000000000000095,"2024-07-03":23850.700000000000000000000095,"2024-07-04":23852.700000000000000000000095,"2024-07-05":23839.200000000000000000000095,"2024-07-08":23901.300000000000000000000096,"2024-07-09":23830.200000000000000000000095,"2024-07-10":24000.300000000000000000000096,"2024-07-11":24110.500000000000000000000096,"2024-07-12":24188.200000000000000000000096,"2024-07-15":24240.700000000000000000000097,"2024-07-16":24380.400000000000000000000099,"2024-07-17":24290.900000000000000000000099,"2024-07-18":24169.600000000000000000000097,"2024-07-19":24087.400000000000000000000097,"2024-07-22":24207.700000000000000000000097,"2024-07-23":24193.900000000000000000000096,"2024-07-24":24041.100000000000000000000096,"2024-07-25":23996.900000000000000000000097,"2024-07-26":24144.000000000000000000000098,"2024-07-29":24163.700000000000000000000099,"2024-07-30":24216.300000000000000000000099,"2024-07-31":24415.400000000000000000000099,"2024-08-01":24221.800000000000000000000099,"2024-08-02":23915.500000000000000000000098,"2024-08-06":23617.200000000000000000000097,"2024-08-07":23552.400000000000000000000096,"2024-08-08":23761.700000000000000000000097,"2024-08-09":23856.700000000000000000000096,"2024-08-12":23928.500000000000000000000095,"2024-08-13":24101.800000000000000000000095,"2024-08-14":24207.900000000000000000000096,"2024-08-15":24376.000000000000000000000097,"2024-08-16":24386.500000000000000000000096,"2024-08-19":24427.900000000000000000000095,"2024-08-20":24406.000000000000000000000094,"2024-08-21":24451.700000000000000000000094,"2024-08-22":24376.700000000000000000000093,"2024-08-23":24506.900000000000000000000095,"2024-08-26":24502.900000000000000000000095,"2024-08-27":24433.800000000000000000000094,"2024-08-28":24350.400000000000000000000094,"2024-08-29":24391.800000000000000000000093,"2024-08-30":24450.500000000000000000000092,"2024-09-03":24301.600000000000000000000091,"2024-09-04":24284.700000000000000000000090,"2024-09-05":24241.500000000000000000000090,"2024-09-06":24086.700000000000000000000091,"2024-09-09":24224.400000000000000000000092,"2024-09-10":24250.900000000000000000000093,"2024-09-11":24340.900000000000000000000094,"2024-09-12":24492.300000000000000000000095,"2024-09-13":24575.200000000000000000000094,"2024-09-16":24673.200000000000000000000094,"2024-09-17":24690.600000000000000000000093,"2024-09-18":24640.700000000000000000000092,"2024-09-19":24841.300000000000000000000092,"2024-09-20":24814.000000000000000000000091,"2024-09-23":24786.400000000000000000000090,"2024-09-24":24792.800000000000000000000090,"2024-09-25":24771.100000000000000000000091,"2024-09-26":24866.800000000000000000000091,"2024-09-27":24902.000000000000000000000091,"2024-09-30":24930.600000000000000000000092,"2024-10-01":24915.100000000000000000000091,"2024-10-02":24885.800000000000000000000091,"2024-10-03":24891.300000000000000000000091,"2024-10-04":24998.100000000000000000000091,"2024-10-07":24967.000000000000000000000090,"2024-10-08":24941.900000000000000000000090,"2024-10-09":25034.600000000000000000000089,"2024-10-10":25116.500000000000000000000090,"2024-10-11":25243.300000000000000000000090,"2024-10-15":25210.500000000000000000000091,"2024-10-16":25270.600000000000000000000091,"2024-10-17":25331.800000000000000000000091,"2024-10-18":25406.000000000000000000000091,"2024-10-21":25346.500000000000000000000091,"2024-10-22":25300.100000000000000000000090,"2024-10-23":25195.800000000000000000000089,"2024-10-24":25190.000000000000000000000090,"2024-10-25":25171.000000000000000000000090,"2024-10-28":25243.300000000000000000000090,"2024-10-29":25266.300000000000000000000091,"2024-10-30":25187.200000000000000000000092,"2024-10-31":25007.000000000000000000000091,"2024-11-01":25090.200000000000000000000091,"2024-11-04":25078.200000000000000000000091,"2024-11-05":25148.800000000000000000000090,"2024-11-06":25442.100000000000000000000091,"2024-11-07":25556.100000000000000000000091,"2024-11-08":25561.800000000000000000000090,"2024-11-11":25613.200000000000000000000090,"2024-11-12":25585.500000000000000000000091,"2024-11-13":25617.500000000000000000000092,"2024-11-14":25676.300000000000000000000092,"2024-11-15":25561.900000000000000000000092,"2024-11-18":25550.100000000000000000000092,"2024-11-19":25546.900000000000000000000092,"2024-11-20":25551.300000000000000000000092,"2024-11-21":25646.400000000000000000000093,"2024-11-22":25705.000000000000000000000094,"2024-11-25":25790.500000000000000000000095,"2024-11-26":25859.500000000000000000000096,"2024-11-27":25895.500000000000000000000096,"2024-11-28":25938.200000000000000000000097,"2024-11-29":26058.000000000000000000000097,"2024-12-02":26082.100000000000000000000097,"2024-12-03":26124.000000000000000000000097,"2024-12-04":26160.000000000000000000000097,"2024-12-05":26143.700000000000000000000098,"2024-12-06":26232.800000000000000000000098,"2024-12-09":26151.600000000000000000000097,"2024-12-10":26087.200000000000000000000097,"2024-12-11":26183.100000000000000000000098,"2024-12-12":26052.700000000000000000000099,"2024-12-13":25988.900000000000000000000099,"2024-12-16":25961.300000000000000000000099,"2024-12-17":25945.900000000000000000000100,"2024-12-18":25666.900000000000000000000098,"2024-12-19":25520.100000000000000000000097,"2024-12-20":25642.700000000000000000000097,"2024-12-23":25724.000000000000000000000096,"2024-12-24":25797.200000000000000000000097,"2024-12-27":25760.100000000000000000000096,"2024-12-30":25661.500000000000000000000094,"2024-12-31":25716.100000000000000000000095,"2025-01-02":25788.500000000000000000000095,"2025-01-03":25922.500000000000000000000096,"2025-01-06":25879.400000000000000000000095,"2025-01-07":25825.700000000000000000000095,"2025-01-08":25860.400000000000000000000095,"2025-01-09":25864.900000000000000000000095,"2025-01-10":25669.500000000000000000000095,"2025-01-13":25549.500000000000000000000095,"2025-01-14":25557.900000000000000000000096,"2025-01-15":25794.500000000000000000000098,"2025-01-16":25863.000000000000000000000097,"2025-01-17":26034.700000000000000000000097,"2025-01-20":26036.800000000000000000000096,"2025-01-21":26122.600000000000000000000096,"2025-01-22":26158.400000000000000000000096,"2025-01-23":26203.100000000000000000000095,"2025-01-24":26198.200000000000000000000095,"2025-01-27":26159.200000000000000000000094,"2025-01-28":26233.300000000000000000000095,"2025-01-29":26262.900000000000000000000095,"2025-01-30":26446.400000000000000000000095,"2025-01-31":26344.500000000000000000000096,"2025-02-03":26225.300000000000000000000096,"2025-02-04":26170.400000000000000000000097,"2025-02-05":26270.600000000000000000000097,"2025-02-06":26289.400000000000000000000097,"2025-02-07":26144.700000000000000000000096,"2025-02-10":26267.800000000000000000000097,"2025-02-11":26249.700000000000000000000097,"2025-02-12":26176.700000000000000000000097,"2025-02-13":26292.400000000000000000000098,"2025-02-14":26245.400000000000000000000098,"2025-02-18":26325.900000000000000000000097,"2025-02-19":26353.200000000000000000000098,"2025-02-20":26269.000000000000000000000099,"2025-02-21":26123.900000000000000000000099,"2025-02-24":26142.000000000000000000000100,"2025-02-25":26213.400000000000000000000101,"2025-02-26":26285.800000000000000000000101,"2025-02-27":26208.400000000000000000000101,"2025-02-28":26393.800000000000000000000103,"2025-03-03":26246.100000000000000000000103,"2025-03-04":25924.500000000000000000000102,"2025-03-05":26021.200000000000000000000102,"2025-03-06":25825.900000000000000000000100,"2025-03-07":25932.900000000000000000000100,"2025-03-10":25707.000000000000000000000098,"2025-03-11":25600.200000000000000000000098,"2025-03-12":25666.700000000000000000000099,"2025-03-13":25524.400000000000000000000098,"2025-03-14":25747.700000000000000000000100,"2025-03-17":25869.400000000000000000000100,"2025-03-18":25813.200000000000000000000099,"2025-03-19":26019.500000000000000000000099,"2025-03-20":26001.100000000000000000000100,"2025-03-21":25965.900000000000000000000099,"2025-03-24":26136.300000000000000000000099,"2025-03-25":26151.800000000000000000000099,"2025-03-26":26031.900000000000000000000098,"2025-03-27":26028.600000000000000000000098,"2025-03-28":25819.500000000000000000000099,"2025-03-31":25954.000000000000000000000099,"2025-04-01":26008.100000000000000000000098,"2025-04-02":26145.300000000000000000000098,"2025-04-03":25359.900000000000000000000095,"2025-04-04":24584.100000000000000000000092,"2025-04-07":24271.200000000000000000000091,"2025-04-08":24120.200000000000000000000091,"2025-04-09":24773.700000000000000000000093,"2025-04-10":24368.200000000000000000000091,"2025-04-11":24571.700000000000000000000091,"2025-04-14":24785.400000000000000000000093,"2025-04-15":24925.800000000000000000000094,"2025-04-16":24794.300000000000000000000094,"2025-04-17":24815.000000000000000000000095,"2025-04-21":24614.700000000000000000000095,"2025-04-22":24842.500000000000000000000096,"2025-04-23":25049.000000000000000000000098,"2025-04-24":25245.300000000000000000000098,"2025-04-25":25272.800000000000000000000099,"2025-04-28":25292.000000000000000000000100,"2025-04-29":25348.700000000000000000000099,"2025-04-30":25322.100000000000000000000099,"2025-05-01":25362.500000000000000000000100,"2025-05-02":25521.800000000000000000000101,"2025-05-05":25473.300000000000000000000101,"2025-05-06":25400.400000000000000000000100,"2025-05-07":25533.700000000000000000000100,"2025-05-08":25639.900000000000000000000101,"2025-05-09":25717.300000000000000000000100,"2025-05-12":26007.300000000000000000000100,"2025-05-13":26066.800000000000000000000101,"2025-05-14":26099.100000000000000000000102,"2025-05-15":26215.100000000000000000000103,"2025-05-16":26283.500000000000000000000104,"2025-05-20":26236.400000000000000000000103,"2025-05-21":26019.300000000000000000000103,"2025-05-22":26027.600000000000000000000102,"2025-05-23":25937.200000000000000000000101,"2025-05-26":26042.200000000000000000000101,"2025-05-27":26300.600000000000000000000103,"2025-05-28":26266.700000000000000000000103,"2025-05-29":26310.900000000000000000000102,"2025-05-30":26252.600000000000000000000101,"2025-06-02":26322.500000000000000000000100,"2025-06-03":26372.000000000000000000000100,"2025-06-04":26337.300000000000000000000099,"2025-06-05":26324.500000000000000000000100,"2025-06-06":26429.800000000000000000000100,"2025-06-09":26413.600000000000000000000101,"2025-06-10":26490.100000000000000000000101,"2025-06-11":26506.100000000000000000000101,"2025-06-12":26526.000000000000000000000102,"2025-06-13":26400.200000000000000000000102,"2025-06-16":26491.700000000000000000000103,"2025-06-17":26468.000000000000000000000102,"2025-06-18":26488.200000000000000000000102,"2025-06-19":26456.800000000000000000000101,"2025-06-20":26498.700000000000000000000102,"2025-06-23":26575.100000000000000000000103,"2025-06-24":26686.600000000000000000000105,"2025-06-25":26621.400000000000000000000104,"2025-06-26":26707.200000000000000000000104,"2025-06-27":26765.100000000000000000000105,"2025-06-30":26809.100000000000000000000105,"2025-07-02":26819.900000000000000000000104,"2025-07-03":26905.200000000000000000000104,"2025-07-04":26920.500000000000000000000103,"2025-07-07":26886.700000000000000000000102,"2025-07-08":26843.100000000000000000000103,"2025-07-09":26920.100000000000000000000104,"2025-07-10":26993.900000000000000000000105,"2025-07-11":26938.300000000000000000000103,"2025-07-14":26998.200000000000000000000104,"2025-07-15":26908.700000000000000000000104,"2025-07-16":26955.400000000000000000000105,"2025-07-17":27127.000000000000000000000107,"2025-07-18":27102.800000000000000000000108,"2025-07-21":27115.100000000000000000000109,"2025-07-22":27132.200000000000000000000109,"2025-07-23":27204.700000000000000000000109,"2025-07-24":27229.500000000000000000000109,"2025-07-25":27343.100000000000000000000110,"2025-07-28":27354.000000000000000000000110,"2025-07-29":27436.900000000000000000000109,"2025-07-30":27383.900000000000000000000109,"2025-07-31":27366.000000000000000000000108,"2025-08-01":27130.200000000000000000000107,"2025-08-05":27383.200000000000000000000107,"2025-08-06":27528.300000000000000000000109,"2025-08-07":27424.900000000000000000000110,"2025-08-08":27457.800000000000000000000109,"2025-08-11":27418.100000000000000000000109,"2025-08-12":27531.900000000000000000000110,"2025-08-13":27629.900000000000000000000112,"2025-08-14":27624.400000000000000000000113,"2025-08-15":27583.000000000000000000000114,"2025-08-18":27558.000000000000000000000115,"2025-08-19":27546.500000000000000000000115,"2025-08-20":27572.800000000000000000000116,"2025-08-21":27622.300000000000000000000116,"2025-08-22":27838.800000000000000000000116,"2025-08-25":27767.900000000000000000000115,"2025-08-26":27822.600000000000000000000117,"2025-08-27":27838.800000000000000000000118,"2025-08-28":27866.000000000000000000000118,"2025-08-29":27872.500000000000000000000119,"2025-09-02":27847.200000000000000000000118,"2025-09-03":27928.300000000000000000000119,"2025-09-04":28081.200000000000000000000120,"2025-09-05":28080.700000000000000000000121,"2025-09-08":28093.100000000000000000000121,"2025-09-09":28167.100000000000000000000121,"2025-09-11":28383.900000000000000000000122,"2025-09-12":28355.100000000000000000000123,"2025-09-15":28410.800000000000000000000123,"2025-09-16":28334.500000000000000000000121,"2025-09-17":28326.500000000000000000000120,"2025-09-18":28423.200000000000000000000121,"2025-09-19":28512.200000000000000000000122,"2025-09-22":28623.600000000000000000000124,"2025-09-23":28534.400000000000000000000125,"2025-09-24":28512.900000000000000000000125,"2025-09-25":28490.100000000000000000000125,"2025-09-26":28526.100000000000000000000125,"2025-09-29":28627.400000000000000000000125,"2025-09-30":28686.100000000000000000000126,"2025-10-01":28758.300000000000000000000127,"2025-10-02":28828.300000000000000000000129,"2025-10-03":28952.700000000000000000000130,"2025-10-06":29071.700000000000000000000130,"2025-10-07":29002.100000000000000000000130,"2025-10-08":29118.600000000000000000000132,"2025-10-09":29011.800000000000000000000131,"2025-10-10":28697.100000000000000000000130,"2025-10-14":28949.200000000000000000000132,"2025-10-15":29104.100000000000000000000132,"2025-10-16":29004.300000000000000000000132,"2025-10-17":28850.500000000000000000000132,"2025-10-20":29069.100000000000000000000132,"2025-10-21":28876.100000000000000000000132,"2025-10-22":28859.600000000000000000000133,"2025-10-23":28983.800000000000000000000134,"2025-10-24":29136.800000000000000000000134,"2025-10-27":29200.100000000000000000000136,"2025-10-28":29172.400000000000000000000136,"2025-10-29":29069.400000000000000000000134,"2025-10-30":29053.700000000000000000000134,"2025-10-31":29137.000000000000000000000134,"2025-11-03":29192.900000000000000000000133,"2025-11-04":28957.900000000000000000000133,"2025-11-05":29086.300000000000000000000135,"2025-11-06":28962.800000000000000000000134,"2025-11-07":28910.000000000000000000000133,"2025-11-10":29167.700000000000000000000133,"2025-11-11":29230.100000000000000000000134,"2025-11-12":29456.700000000000000000000135,"2025-11-13":29147.900000000000000000000134,"2025-11-14":29146.300000000000000000000135,"2025-11-17":28999.700000000000000000000136,"2025-11-18":28852.200000000000000000000134,"2025-11-19":28949.000000000000000000000135,"2025-11-20":28771.800000000000000000000135,"2025-11-21":28889.000000000000000000000135,"2025-11-24":29149.900000000000000000000135,"2025-11-25":29290.000000000000000000000134,"2025-11-26":29413.600000000000000000000134,"2025-11-27":29410.600000000000000000000135,"2025-11-28":29481.200000000000000000000135,"2025-12-01":29357.100000000000000000000135,"2025-12-02":29315.900000000000000000000134,"2025-12-03":29376.700000000000000000000135,"2025-12-04":29434.900000000000000000000135,"2025-12-05":29255.300000000000000000000134,"2025-12-08":29199.800000000000000000000133,"2025-12-09":29198.500000000000000000000132,"2025-12-10":29311.100000000000000000000133,"2025-12-11":29378.400000000000000000000133,"2025-12-12":29288.100000000000000000000133,"2025-12-15":29281.600000000000000000000132,"2025-12-16":29168.300000000000000000000131,"2025-12-17":29114.100000000000000000000130,"2025-12-18":29244.200000000000000000000132,"2025-12-19":29430.400000000000000000000134,"2025-12-22":29533.600000000000000000000134,"2025-12-23":29581.500000000000000000000135,"2025-12-24":29579.600000000000000000000136,"2025-12-29":29560.900000000000000000000136,"2025-12-30":29548.900000000000000000000136,"2025-12-31":29484.300000000000000000000135,"2026-01-02":29611.100000000000000000000136,"2026-01-05":29802.500000000000000000000136,"2026-01-06":29949.000000000000000000000136,"2026-01-07":29841.900000000000000000000135,"2026-01-08":29938.100000000000000000000135,"2026-01-09":30093.300000000000000000000134,"2026-01-12":30168.600000000000000000000135,"2026-01-13":30224.800000000000000000000136,"2026-01-14":30314.100000000000000000000135,"2026-01-15":30437.300000000000000000000137,"2026-01-16":30434.000000000000000000000137,"2026-01-19":30402.200000000000000000000136,"2026-01-20":30151.900000000000000000000136,"2026-01-21":30314.000000000000000000000137,"2026-01-22":30390.700000000000000000000139,"2026-01-23":30397.300000000000000000000138,"2026-01-26":30434.000000000000000000000138,"2026-01-27":30404.500000000000000000000138,"2026-01-28":30474.000000000000000000000139,"2026-01-29":30403.100000000000000000000139,"2026-01-30":30008.000000000000000000000137,"2026-02-02":30179.100000000000000000000137,"2026-02-03":30186.300000000000000000000137,"2026-02-04":30213.500000000000000000000138,"2026-02-05":29936.300000000000000000000137,"2026-02-06":30189.300000000000000000000139,"2026-02-09":30361.500000000000000000000139,"2026-02-10":30459.600000000000000000000140,"2026-02-11":30488.400000000000000000000140,"2026-02-12":30189.600000000000000000000138,"2026-02-13":30450.300000000000000000000138,"2026-02-17":30413.900000000000000000000136,"2026-02-18":30643.000000000000000000000136,"2026-02-19":30690.200000000000000000000137,"2026-02-20":30802.900000000000000000000137,"2026-02-23":30757.300000000000000000000137,"2026-02-24":30862.900000000000000000000138,"2026-02-25":30925.200000000000000000000138,"2026-02-26":31073.700000000000000000000138,"2026-02-27":30994.600000000000000000000137,"2026-03-02":31019.800000000000000000000136,"2026-03-03":30585.600000000000000000000135,"2026-03-04":30665.300000000000000000000134,"2026-03-05":30498.900000000000000000000133,"2026-03-06":30121.600000000000000000000130,"2026-03-09":30182.100000000000000000000130,"2026-03-10":30260.300000000000000000000130,"2026-03-11":30225.600000000000000000000129,"2026-03-12":30012.300000000000000000000128,"2026-03-13":29940.800000000000000000000129,"2026-03-16":30137.400000000000000000000130,"2026-03-17":30233.500000000000000000000131,"2026-03-18":29990.800000000000000000000130,"2026-03-19":29787.200000000000000000000129,"2026-03-20":29473.100000000000000000000128,"2026-03-23":29683.100000000000000000000130,"2026-03-24":29738.700000000000000000000131,"2026-03-25":30039.900000000000000000000132,"2026-03-26":29753.900000000000000000000131,"2026-03-27":29681.100000000000000000000132,"2026-03-30":29696.600000000000000000000131,"2026-03-31":30137.600000000000000000000132,"2026-04-01":30307.500000000000000000000134,"2026-04-02":30404.200000000000000000000134,"2026-04-06":30519.100000000000000000000134,"2026-04-07":30525.500000000000000000000135,"2026-04-08":30830.400000000000000000000137,"2026-04-09":30836.700000000000000000000137,"2026-04-10":30944.800000000000000000000137,"2026-04-13":31007.500000000000000000000139,"2026-04-14":31206.100000000000000000000140,"2026-04-15":31167.900000000000000000000139,"2026-04-16":31163.400000000000000000000140,"2026-04-17":31338.200000000000000000000141,"2026-04-20":31275.400000000000000000000142,"2026-04-21":31057.300000000000000000000142,"2026-04-22":31194.200000000000000000000142,"2026-04-23":31220.500000000000000000000143,"2026-04-24":31310.000000000000000000000145,"2026-04-27":31260.900000000000000000000145,"2026-04-28":31177.300000000000000000000146,"2026-04-29":31104.600000000000000000000145,"2026-04-30":31349.400000000000000000000145,"2026-05-01":31346.300000000000000000000145,"2026-05-04":31241.700000000000000000000144,"2026-05-05":31319.100000000000000000000144,"2026-05-06":31726.900000000000000000000145,"2026-05-07":31601.300000000000000000000145,"2026-05-08":31889.100000000000000000000145,"2026-05-11":31928.600000000000000000000145,"2026-05-12":31895.400000000000000000000144,"2026-05-13":31885.100000000000000000000144,"2026-05-14":31964.400000000000000000000144,"2026-05-15":31661.500000000000000000000144,"2026-05-19":31593.800000000000000000000145,"2026-05-20":31887.600000000000000000000146,"2026-05-21":32074.400000000000000000000147,"2026-05-22":32129.900000000000000000000148},"HistoricalNavs":{"2026-05-22":"$32.1299","2026-05-21":"$32.0744","2026-05-20":"$31.8876","2026-05-19":"$31.5938","2026-05-15":"$31.6615","2026-05-14":"$31.9644","2026-05-13":"$31.8851","2026-05-12":"$31.8954","2026-05-11":"$31.9286","2026-05-08":"$31.8891","2026-05-07":"$31.6013","2026-05-06":"$31.7269","2026-05-05":"$31.3191","2026-05-04":"$31.2417","2026-05-01":"$31.3463","2026-04-30":"$31.3494","2026-04-29":"$31.1046","2026-04-28":"$31.1773","2026-04-27":"$31.2609","2026-04-24":"$31.3100","2026-04-23":"$31.2205","2026-04-22":"$31.1942","2026-04-21":"$31.0573","2026-04-20":"$31.2754","2026-04-17":"$31.3382","2026-04-16":"$31.1634","2026-04-15":"$31.1679","2026-04-14":"$31.2061","2026-04-13":"$31.0075","2026-04-10":"$30.9448","2026-04-09":"$30.8367","2026-04-08":"$30.8304","2026-04-07":"$30.5255","2026-04-06":"$30.5191","2026-04-02":"$30.4042","2026-04-01":"$30.3075","2026-03-31":"$30.1376","2026-03-30":"$29.6966","2026-03-27":"$29.6811","2026-03-26":"$29.7539","2026-03-25":"$30.0399","2026-03-24":"$29.7387","2026-03-23":"$29.6831","2026-03-20":"$29.4731","2026-03-19":"$29.7872","2026-03-18":"$29.9908","2026-03-17":"$30.2335","2026-03-16":"$30.1374","2026-03-13":"$29.9408","2026-03-12":"$30.0123","2026-03-11":"$30.2256","2026-03-10":"$30.2603","2026-03-09":"$30.1821","2026-03-06":"$30.1216","2026-03-05":"$30.4989","2026-03-04":"$30.6653","2026-03-03":"$30.5856","2026-03-02":"$31.0198","2026-02-27":"$30.9946","2026-02-26":"$31.0737","2026-02-25":"$30.9252","2026-02-24":"$30.8629","2026-02-23":"$30.7573","2026-02-20":"$30.8029","2026-02-19":"$30.6902","2026-02-18":"$30.6430","2026-02-17":"$30.4139","2026-02-13":"$30.4503","2026-02-12":"$30.1896","2026-02-11":"$30.4884","2026-02-10":"$30.4596","2026-02-09":"$30.3615","2026-02-06":"$30.1893","2026-02-05":"$29.9363","2026-02-04":"$30.2135","2026-02-03":"$30.1863","2026-02-02":"$30.1791","2026-01-30":"$30.0080","2026-01-29":"$30.4031","2026-01-28":"$30.4740","2026-01-27":"$30.4045","2026-01-26":"$30.4340","2026-01-23":"$30.3973","2026-01-22":"$30.3907","2026-01-21":"$30.3140","2026-01-20":"$30.1519","2026-01-19":"$30.4022","2026-01-16":"$30.4340","2026-01-15":"$30.4373","2026-01-14":"$30.3141","2026-01-13":"$30.2248","2026-01-12":"$30.1686","2026-01-09":"$30.0933","2026-01-08":"$29.9381","2026-01-07":"$29.8419","2026-01-06":"$29.9490","2026-01-05":"$29.8025","2026-01-02":"$29.6111","2025-12-31":"$29.4843","2025-12-30":"$29.5489","2025-12-29":"$29.5609","2025-12-24":"$29.5796","2025-12-23":"$29.5815","2025-12-22":"$29.5336","2025-12-19":"$29.4304","2025-12-18":"$29.2442","2025-12-17":"$29.1141","2025-12-16":"$29.1683","2025-12-15":"$29.2816","2025-12-12":"$29.2881","2025-12-11":"$29.3784","2025-12-10":"$29.3111","2025-12-09":"$29.1985","2025-12-08":"$29.1998","2025-12-05":"$29.2553","2025-12-04":"$29.4349","2025-12-03":"$29.3767","2025-12-02":"$29.3159","2025-12-01":"$29.3571","2025-11-28":"$29.4812","2025-11-27":"$29.4106","2025-11-26":"$29.4136","2025-11-25":"$29.2900","2025-11-24":"$29.1499","2025-11-21":"$28.8890","2025-11-20":"$28.7718","2025-11-19":"$28.9490","2025-11-18":"$28.8522","2025-11-17":"$28.9997","2025-11-14":"$29.1463","2025-11-13":"$29.1479","2025-11-12":"$29.4567","2025-11-11":"$29.2301","2025-11-10":"$29.1677","2025-11-07":"$28.9100","2025-11-06":"$28.9628","2025-11-05":"$29.0863","2025-11-04":"$28.9579","2025-11-03":"$29.1929","2025-10-31":"$29.1370","2025-10-30":"$29.0537","2025-10-29":"$29.0694","2025-10-28":"$29.1724","2025-10-27":"$29.2001","2025-10-24":"$29.1368","2025-10-23":"$28.9838","2025-10-22":"$28.8596","2025-10-21":"$28.8761","2025-10-20":"$29.0691","2025-10-17":"$28.8505","2025-10-16":"$29.0043","2025-10-15":"$29.1041","2025-10-14":"$28.9492","2025-10-10":"$28.6971","2025-10-09":"$29.0118","2025-10-08":"$29.1186","2025-10-07":"$29.0021","2025-10-06":"$29.0717","2025-10-03":"$28.9527","2025-10-02":"$28.8283","2025-10-01":"$28.7583","2025-09-30":"$28.6861","2025-09-29":"$28.6274","2025-09-26":"$28.5261","2025-09-25":"$28.4901","2025-09-24":"$28.5129","2025-09-23":"$28.5344","2025-09-22":"$28.6236","2025-09-19":"$28.5122","2025-09-18":"$28.4232","2025-09-17":"$28.3265","2025-09-16":"$28.3345","2025-09-15":"$28.4108","2025-09-12":"$28.3551","2025-09-11":"$28.3839","2025-09-09":"$28.1671","2025-09-08":"$28.0931","2025-09-05":"$28.0807","2025-09-04":"$28.0812","2025-09-03":"$27.9283","2025-09-02":"$27.8472","2025-08-29":"$27.8725","2025-08-28":"$27.8660","2025-08-27":"$27.8388","2025-08-26":"$27.8226","2025-08-25":"$27.7679","2025-08-22":"$27.8388","2025-08-21":"$27.6223","2025-08-20":"$27.5728","2025-08-19":"$27.5465","2025-08-18":"$27.5580","2025-08-15":"$27.5830","2025-08-14":"$27.6244","2025-08-13":"$27.6299","2025-08-12":"$27.5319","2025-08-11":"$27.4181","2025-08-08":"$27.4578","2025-08-07":"$27.4249","2025-08-06":"$27.5283","2025-08-05":"$27.3832","2025-08-01":"$27.1302","2025-07-31":"$27.3660","2025-07-30":"$27.3839","2025-07-29":"$27.4369","2025-07-28":"$27.3540","2025-07-25":"$27.3431","2025-07-24":"$27.2295","2025-07-23":"$27.2047","2025-07-22":"$27.1322","2025-07-21":"$27.1151","2025-07-18":"$27.1028","2025-07-17":"$27.1270","2025-07-16":"$26.9554","2025-07-15":"$26.9087","2025-07-14":"$26.9982","2025-07-11":"$26.9383","2025-07-10":"$26.9939","2025-07-09":"$26.9201","2025-07-08":"$26.8431","2025-07-07":"$26.8867","2025-07-04":"$26.9205","2025-07-03":"$26.9052","2025-07-02":"$26.8199","2025-06-30":"$26.8091","2025-06-27":"$26.7651","2025-06-26":"$26.7072","2025-06-25":"$26.6214","2025-06-24":"$26.6866","2025-06-23":"$26.5751","2025-06-20":"$26.4987","2025-06-19":"$26.4568","2025-06-18":"$26.4882","2025-06-17":"$26.4680","2025-06-16":"$26.4917","2025-06-13":"$26.4002","2025-06-12":"$26.5260","2025-06-11":"$26.5061","2025-06-10":"$26.4901","2025-06-09":"$26.4136","2025-06-06":"$26.4298","2025-06-05":"$26.3245","2025-06-04":"$26.3373","2025-06-03":"$26.3720","2025-06-02":"$26.3225","2025-05-30":"$26.2526","2025-05-29":"$26.3109","2025-05-28":"$26.2667","2025-05-27":"$26.3006","2025-05-26":"$26.0422","2025-05-23":"$25.9372","2025-05-22":"$26.0276","2025-05-21":"$26.0193","2025-05-20":"$26.2364","2025-05-16":"$26.2835","2025-05-15":"$26.2151","2025-05-14":"$26.0991","2025-05-13":"$26.0668","2025-05-12":"$26.0073","2025-05-09":"$25.7173","2025-05-08":"$25.6399","2025-05-07":"$25.5337","2025-05-06":"$25.4004","2025-05-05":"$25.4733","2025-05-02":"$25.5218","2025-05-01":"$25.3625","2025-04-30":"$25.3221","2025-04-29":"$25.3487","2025-04-28":"$25.2920","2025-04-25":"$25.2728","2025-04-24":"$25.2453","2025-04-23":"$25.0490","2025-04-22":"$24.8425","2025-04-21":"$24.6147","2025-04-17":"$24.8150","2025-04-16":"$24.7943","2025-04-15":"$24.9258","2025-04-14":"$24.7854","2025-04-11":"$24.5717","2025-04-10":"$24.3682","2025-04-09":"$24.7737","2025-04-08":"$24.1202","2025-04-07":"$24.2712","2025-04-04":"$24.5841","2025-04-03":"$25.3599","2025-04-02":"$26.1453","2025-04-01":"$26.0081","2025-03-31":"$25.9540","2025-03-28":"$25.8195","2025-03-27":"$26.0286","2025-03-26":"$26.0319","2025-03-25":"$26.1518","2025-03-24":"$26.1363","2025-03-21":"$25.9659","2025-03-20":"$26.0011","2025-03-19":"$26.0195","2025-03-18":"$25.8132","2025-03-17":"$25.8694","2025-03-14":"$25.7477","2025-03-13":"$25.5244","2025-03-12":"$25.6667","2025-03-11":"$25.6002","2025-03-10":"$25.7070","2025-03-07":"$25.9329","2025-03-06":"$25.8259","2025-03-05":"$26.0212","2025-03-04":"$25.9245","2025-03-03":"$26.2461","2025-02-28":"$26.3938","2025-02-27":"$26.2084","2025-02-26":"$26.2858","2025-02-25":"$26.2134","2025-02-24":"$26.1420","2025-02-21":"$26.1239","2025-02-20":"$26.2690","2025-02-19":"$26.3532","2025-02-18":"$26.3259","2025-02-14":"$26.2454","2025-02-13":"$26.2924","2025-02-12":"$26.1767","2025-02-11":"$26.2497","2025-02-10":"$26.2678","2025-02-07":"$26.1447","2025-02-06":"$26.2894","2025-02-05":"$26.2706","2025-02-04":"$26.1704","2025-02-03":"$26.2253","2025-01-31":"$26.3445","2025-01-30":"$26.4464","2025-01-29":"$26.2629","2025-01-28":"$26.2333","2025-01-27":"$26.1592","2025-01-24":"$26.1982","2025-01-23":"$26.2031","2025-01-22":"$26.1584","2025-01-21":"$26.1226","2025-01-20":"$26.0368","2025-01-17":"$26.0347","2025-01-16":"$25.8630","2025-01-15":"$25.7945","2025-01-14":"$25.5579","2025-01-13":"$25.5495","2025-01-10":"$25.6695","2025-01-09":"$25.8649","2025-01-08":"$25.8604","2025-01-07":"$25.8257","2025-01-06":"$25.8794","2025-01-03":"$25.9225","2025-01-02":"$25.7885","2024-12-31":"$25.7161","2024-12-30":"$25.6615","2024-12-27":"$25.7601","2024-12-24":"$25.7972","2024-12-23":"$25.7240","2024-12-20":"$25.6427","2024-12-19":"$25.5201","2024-12-18":"$25.6669","2024-12-17":"$25.9459","2024-12-16":"$25.9613","2024-12-13":"$25.9889","2024-12-12":"$26.0527","2024-12-11":"$26.1831","2024-12-10":"$26.0872","2024-12-09":"$26.1516","2024-12-06":"$26.2328","2024-12-05":"$26.1437","2024-12-04":"$26.1600","2024-12-03":"$26.1240","2024-12-02":"$26.0821","2024-11-29":"$26.0580","2024-11-28":"$25.9382","2024-11-27":"$25.8955","2024-11-26":"$25.8595","2024-11-25":"$25.7905","2024-11-22":"$25.7050","2024-11-21":"$25.6464","2024-11-20":"$25.5513","2024-11-19":"$25.5469","2024-11-18":"$25.5501","2024-11-15":"$25.5619","2024-11-14":"$25.6763","2024-11-13":"$25.6175","2024-11-12":"$25.5855","2024-11-11":"$25.6132","2024-11-08":"$25.5618","2024-11-07":"$25.5561","2024-11-06":"$25.4421","2024-11-05":"$25.1488","2024-11-04":"$25.0782","2024-11-01":"$25.0902","2024-10-31":"$25.0070","2024-10-30":"$25.1872","2024-10-29":"$25.2663","2024-10-28":"$25.2433","2024-10-25":"$25.1710","2024-10-24":"$25.1900","2024-10-23":"$25.1958","2024-10-22":"$25.3001","2024-10-21":"$25.3465","2024-10-18":"$25.4060","2024-10-17":"$25.3318","2024-10-16":"$25.2706","2024-10-15":"$25.2105","2024-10-11":"$25.2433","2024-10-10":"$25.1165","2024-10-09":"$25.0346","2024-10-08":"$24.9419","2024-10-07":"$24.9670","2024-10-04":"$24.9981","2024-10-03":"$24.8913","2024-10-02":"$24.8858","2024-10-01":"$24.9151","2024-09-30":"$24.9306","2024-09-27":"$24.9020","2024-09-26":"$24.8668","2024-09-25":"$24.7711","2024-09-24":"$24.7928","2024-09-23":"$24.7864","2024-09-20":"$24.8140","2024-09-19":"$24.8413","2024-09-18":"$24.6407","2024-09-17":"$24.6906","2024-09-16":"$24.6732","2024-09-13":"$24.5752","2024-09-12":"$24.4923","2024-09-11":"$24.3409","2024-09-10":"$24.2509","2024-09-09":"$24.2244","2024-09-06":"$24.0867","2024-09-05":"$24.2415","2024-09-04":"$24.2847","2024-09-03":"$24.3016","2024-08-30":"$24.4505","2024-08-29":"$24.3918","2024-08-28":"$24.3504","2024-08-27":"$24.4338","2024-08-26":"$24.5029","2024-08-23":"$24.5069","2024-08-22":"$24.3767","2024-08-21":"$24.4517","2024-08-20":"$24.4060","2024-08-19":"$24.4279","2024-08-16":"$24.3865","2024-08-15":"$24.3760","2024-08-14":"$24.2079","2024-08-13":"$24.1018","2024-08-12":"$23.9285","2024-08-09":"$23.8567","2024-08-08":"$23.7617","2024-08-07":"$23.5524","2024-08-06":"$23.6172","2024-08-02":"$23.9155","2024-08-01":"$24.2218","2024-07-31":"$24.4154","2024-07-30":"$24.2163","2024-07-29":"$24.1637","2024-07-26":"$24.1440","2024-07-25":"$23.9969","2024-07-24":"$24.0411","2024-07-23":"$24.1939","2024-07-22":"$24.2077","2024-07-19":"$24.0874","2024-07-18":"$24.1696","2024-07-17":"$24.2909","2024-07-16":"$24.3804","2024-07-15":"$24.2407","2024-07-12":"$24.1882","2024-07-11":"$24.1105","2024-07-10":"$24.0003","2024-07-09":"$23.8302","2024-07-08":"$23.9013","2024-07-05":"$23.8392","2024-07-04":"$23.8527","2024-07-03":"$23.8507","2024-07-02":"$23.7477","2024-06-28":"$23.7087","2024-06-27":"$23.7383","2024-06-26":"$23.6656","2024-06-25":"$23.7174","2024-06-24":"$23.7495","2024-06-21":"$23.6012","2024-06-20":"$23.5988","2024-06-19":"$23.5716","2024-06-18":"$23.6087","2024-06-17":"$23.5770","2024-06-14":"$23.5584","2024-06-13":"$23.6117","2024-06-12":"$23.7438","2024-06-11":"$23.6261","2024-06-10":"$23.6948","2024-06-07":"$23.6979","2024-06-06":"$23.7767","2024-06-05":"$23.7511","2024-06-04":"$23.6167","2024-06-03":"$23.6535","2024-05-31":"$23.6950","2024-05-30":"$23.5627","2024-05-29":"$23.5227","2024-05-28":"$23.7721","2024-05-27":"$23.8443","2024-05-24":"$23.8207","2024-05-23":"$23.7755","2024-05-22":"$23.8770","2024-05-21":"$23.9303","2024-05-17":"$23.8697","2024-05-16":"$23.8082","2024-05-15":"$23.8203","2024-05-14":"$23.7242","2024-05-13":"$23.7166","2024-05-10":"$23.7533","2024-05-09":"$23.7788","2024-05-08":"$23.6957","2024-05-07":"$23.6814","2024-05-06":"$23.6516","2024-05-03":"$23.4635","2024-05-02":"$23.3287","2024-05-01":"$23.2628","2024-04-30":"$23.2682","2024-04-29":"$23.4374","2024-04-26":"$23.3842","2024-04-25":"$23.2641","2024-04-24":"$23.3247","2024-04-23":"$23.3390","2024-04-22":"$23.2323","2024-04-19":"$23.1750","2024-04-18":"$23.1689","2024-04-17":"$23.1616","2024-04-16":"$23.2043","2024-04-15":"$23.2540","2024-04-12":"$23.4052","2024-04-11":"$23.5070","2024-04-10":"$23.5526","2024-04-09":"$23.6551","2024-04-08":"$23.5861","2024-04-05":"$23.5814","2024-04-04":"$23.4600","2024-04-03":"$23.5387","2024-04-02":"$23.5135","2024-04-01":"$23.6016","2024-03-28":"$23.6353","2024-03-27":"$23.5890","2024-03-26":"$23.4487","2024-03-25":"$23.4612","2024-03-22":"$23.4976","2024-03-21":"$23.5278","2024-03-20":"$23.4713","2024-03-19":"$23.4133","2024-03-18":"$23.3622","2024-03-15":"$23.3571","2024-03-14":"$23.3784","2024-03-13":"$23.4203","2024-03-12":"$23.3757","2024-03-11":"$23.2948","2024-03-08":"$23.3057","2024-03-07":"$23.3314","2024-03-06":"$23.2575","2024-03-05":"$23.2098","2024-03-04":"$23.1960","2024-03-01":"$23.1920","2024-02-29":"$23.0633","2024-02-28":"$22.9383","2024-02-27":"$22.9564","2024-02-26":"$22.9401","2024-02-23":"$23.0044","2024-02-22":"$22.9347","2024-02-21":"$22.7553","2024-02-20":"$22.7903","2024-02-16":"$22.7967","2024-02-15":"$22.7855","2024-02-14":"$22.5667","2024-02-13":"$22.3647","2024-02-12":"$22.5855","2024-02-09":"$22.5290","2024-02-08":"$22.4541","2024-02-07":"$22.5710","2024-02-06":"$22.5492","2024-02-05":"$22.4886","2024-02-02":"$22.5809","2024-02-01":"$22.5694","2024-01-31":"$22.4901","2024-01-30":"$22.6229","2024-01-29":"$22.5856","2024-01-26":"$22.5010","2024-01-25":"$22.4740","2024-01-24":"$22.4261","2024-01-23":"$22.3572","2024-01-22":"$22.3262","2024-01-19":"$22.2604","2024-01-18":"$22.1532","2024-01-17":"$22.1207","2024-01-16":"$22.2726","2024-01-15":"$22.3397","2024-01-12":"$22.3135","2024-01-11":"$22.3079","2024-01-10":"$22.3350","2024-01-09":"$22.3341","2024-01-08":"$22.3539","2024-01-05":"$22.2500","2024-01-04":"$22.2031","2024-01-03":"$22.2279","2024-01-02":"$22.2631","2023-12-29":"$22.3233","2023-12-28":"$22.3021","2023-12-27":"$22.3029","2023-12-22":"$22.1675","2023-12-21":"$22.1703","2023-12-20":"$22.1144","2023-12-19":"$22.2100","2023-12-18":"$22.0917","2023-12-15":"$22.0403","2023-12-14":"$22.1629","2023-12-13":"$22.0536","2023-12-12":"$21.8362","2023-12-11":"$21.8385","2023-12-08":"$21.8267","2023-12-07":"$21.7992","2023-12-06":"$21.7270","2023-12-05":"$21.7663","2023-12-04":"$21.7365","2023-12-01":"$21.7829","2023-11-30":"$21.6607","2023-11-29":"$21.6018","2023-11-28":"$21.5232","2023-11-27":"$21.5121","2023-11-24":"$21.5431","2023-11-23":"$21.5640","2023-11-22":"$21.5606","2023-11-21":"$21.5104","2023-11-20":"$21.5813","2023-11-17":"$21.4970","2023-11-16":"$21.4398","2023-11-15":"$21.4074","2023-11-14":"$21.4275","2023-11-13":"$21.1890","2023-11-10":"$21.1770","2023-11-09":"$21.0932","2023-11-08":"$21.1138","2023-11-07":"$21.1146","2023-11-06":"$21.1763","2023-11-03":"$21.1894","2023-11-02":"$21.0182","2023-11-01":"$20.7205","2023-10-31":"$20.5556","2023-10-30":"$20.5045","2023-10-27":"$20.4163","2023-10-26":"$20.4740","2023-10-25":"$20.4954","2023-10-24":"$20.5426","2023-10-23":"$20.5337","2023-10-20":"$20.5630","2023-10-19":"$20.7237","2023-10-18":"$20.8372","2023-10-17":"$20.9968","2023-10-16":"$20.9646","2023-10-13":"$20.9164","2023-10-12":"$20.9388","2023-10-11":"$21.0198","2023-10-10":"$20.9053","2023-10-06":"$20.7134","2023-10-05":"$20.6350","2023-10-03":"$20.5501","2023-10-02":"$20.7350","2023-09-29":"$20.8609","2023-09-28":"$20.8472","2023-09-27":"$20.7423","2023-09-26":"$20.7993","2023-09-25":"$20.9281","2023-09-22":"$20.9571","2023-09-21":"$20.9504","2023-09-20":"$21.2104","2023-09-19":"$21.2301","2023-09-18":"$21.3657","2023-09-15":"$21.4292","2023-09-14":"$21.4362","2023-09-13":"$21.2787","2023-09-12":"$21.2687","2023-09-11":"$21.2455","2023-09-08":"$21.2254","2023-09-07":"$21.2431","2023-09-06":"$21.2541","2023-09-05":"$21.3754","2023-09-01":"$21.4691","2023-08-31":"$21.2996","2023-08-30":"$21.3398","2023-08-29":"$21.3128","2023-08-28":"$21.1192","2023-08-25":"$21.0033","2023-08-24":"$20.9553","2023-08-23":"$21.0483","2023-08-22":"$20.8852","2023-08-21":"$20.9274","2023-08-18":"$20.9753","2023-08-17":"$20.9760","2023-08-16":"$21.0298","2023-08-15":"$21.0624","2023-08-14":"$21.2891","2023-08-11":"$21.3228","2023-08-10":"$21.3104","2023-08-09":"$21.2815","2023-08-08":"$21.2495","2023-08-04":"$21.2280","2023-08-03":"$21.0940","2023-08-02":"$21.1484","2023-08-01":"$21.3209","2023-07-31":"$21.3572","2023-07-28":"$21.3097","2023-07-27":"$21.1880","2023-07-26":"$21.2722","2023-07-25":"$21.2486","2023-07-24":"$21.2235","2023-07-21":"$21.2009","2023-07-20":"$21.0880","2023-07-19":"$21.1515","2023-07-18":"$21.0664","2023-07-17":"$20.9687","2023-07-14":"$21.0072","2023-07-13":"$20.9815","2023-07-12":"$20.8597","2023-07-11":"$20.7303","2023-07-10":"$20.6911","2023-07-07":"$20.6812","2023-07-06":"$20.7004","2023-07-05":"$20.8753","2023-07-04":"$20.9540","2023-06-30":"$20.9385","2023-06-29":"$20.7608","2023-06-28":"$20.7378","2023-06-27":"$20.6575","2023-06-26":"$20.5357","2023-06-23":"$20.4762","2023-06-22":"$20.5617","2023-06-21":"$20.6512","2023-06-20":"$20.7282","2023-06-19":"$20.8344","2023-06-16":"$20.8653","2023-06-15":"$20.9355","2023-06-14":"$20.8923","2023-06-13":"$20.8923","2023-06-12":"$20.8719","2023-06-09":"$20.8292","2023-06-08":"$20.8389","2023-06-07":"$20.8462","2023-06-06":"$20.9310","2023-06-05":"$20.8564","2023-06-02":"$20.9002","2023-06-01":"$20.6814","2023-05-31":"$20.6060","2023-05-30":"$20.7235","2023-05-29":"$20.8070","2023-05-26":"$20.7842","2023-05-25":"$20.6625","2023-05-24":"$20.6904","2023-05-23":"$20.8363","2023-05-19":"$20.9579","2023-05-18":"$20.9455","2023-05-17":"$20.9072","2023-05-16":"$20.8527","2023-05-15":"$21.0016","2023-05-12":"$20.9713","2023-05-11":"$20.9767","2023-05-10":"$20.9198","2023-05-09":"$20.9435","2023-05-08":"$20.9569","2023-05-05":"$20.9576","2023-05-04":"$20.8027","2023-05-03":"$20.9471","2023-05-02":"$20.9854","2023-05-01":"$21.0902","2023-04-28":"$21.1746","2023-04-27":"$21.0556","2023-04-26":"$20.9417","2023-04-25":"$20.9802","2023-04-24":"$21.1025","2023-04-20":"$21.0278","2023-04-19":"$21.0638","2023-04-18":"$21.0484","2023-04-17":"$21.0010","2023-04-14":"$20.9514","2023-04-13":"$20.9558","2023-04-12":"$20.9009","2023-04-11":"$20.8921","2023-04-10":"$20.8277","2023-04-06":"$20.8118","2023-04-05":"$20.7667","2023-04-04":"$20.8375","2023-04-03":"$20.8571","2023-03-31":"$20.7026","2023-03-30":"$20.5760","2023-03-29":"$20.4782","2023-03-28":"$20.3371","2023-03-27":"$20.3721","2023-03-24":"$20.3698","2023-03-23":"$20.3798","2023-03-22":"$20.4341","2023-03-21":"$20.4693","2023-03-20":"$20.2861","2023-03-17":"$20.2691","2023-03-16":"$20.3662","2023-03-15":"$20.2643","2023-03-14":"$20.5007","2023-03-13":"$20.4310","2023-03-10":"$20.6340","2023-03-09":"$20.8432","2023-03-08":"$21.0250","2023-03-07":"$20.9936","2023-03-06":"$21.1154","2023-03-03":"$21.1225","2023-03-02":"$20.9231","2023-03-01":"$20.8905","2023-02-28":"$20.8959","2023-02-27":"$20.8966","2023-02-24":"$20.8379","2023-02-23":"$20.8847","2023-02-21":"$20.8519","2023-02-17":"$21.0882","2023-02-16":"$21.1090","2023-02-15":"$21.1586","2023-02-14":"$21.1599","2023-02-13":"$21.1837","2023-02-10":"$21.0875","2023-02-09":"$21.1689","2023-02-08":"$21.2229","2023-02-07":"$21.2638","2023-02-06":"$21.1764","2023-02-03":"$21.3056","2023-02-02":"$21.3617","2023-02-01":"$21.2812","2023-01-31":"$21.2242","2023-01-30":"$21.0944","2023-01-27":"$21.1663","2023-01-26":"$21.1831","2023-01-25":"$21.0817","2023-01-24":"$21.0632","2023-01-23":"$21.0472","2023-01-20":"$20.9434","2023-01-19":"$20.8480","2023-01-18":"$20.9231","2023-01-17":"$20.9310","2023-01-16":"$20.9161","2023-01-13":"$20.8911","2023-01-12":"$20.8032","2023-01-11":"$20.6667","2023-01-10":"$20.4710","2023-01-09":"$20.4335","2023-01-06":"$20.3949","2023-01-05":"$20.1665","2023-01-04":"$20.1822","2023-01-03":"$20.1038","2022-12-30":"$20.0300","2022-12-29":"$20.1062","2022-12-28":"$19.9694","2022-12-23":"$20.1494","2022-12-22":"$20.0900","2022-12-21":"$20.2395","2022-12-20":"$20.0271","2022-12-19":"$20.0166","2022-12-16":"$20.3102","2022-12-15":"$20.3112","2022-12-14":"$20.5069","2022-12-13":"$20.5592","2022-12-12":"$20.4804","2022-12-09":"$20.4405","2022-12-08":"$20.4777","2022-12-07":"$20.4661","2022-12-06":"$20.4908","2022-12-05":"$20.6000","2022-12-02":"$20.7400","2022-12-01":"$20.7389","2022-11-30":"$20.6636","2022-11-29":"$20.5059","2022-11-28":"$20.4067","2022-11-25":"$20.5043","2022-11-23":"$20.4164","2022-11-22":"$20.3464","2022-11-21":"$20.1947","2022-11-18":"$20.1867","2022-11-17":"$20.1269","2022-11-16":"$20.1893","2022-11-15":"$20.2134","2022-11-14":"$20.1346","2022-11-11":"$20.2229","2022-11-10":"$20.0962","2022-11-09":"$19.5672","2022-11-08":"$19.7899","2022-11-07":"$19.7210","2022-11-04":"$19.6640","2022-11-03":"$19.5337","2022-11-02":"$19.6316","2022-11-01":"$19.7927","2022-10-31":"$19.7394","2022-10-28":"$19.7817","2022-10-27":"$19.6656","2022-10-26":"$19.6356","2022-10-25":"$19.5276","2022-10-24":"$19.3761","2022-10-21":"$19.2853","2022-10-20":"$19.1194","2022-10-19":"$19.2161","2022-10-18":"$19.3719","2022-10-17":"$19.2347","2022-10-14":"$19.0386","2022-10-13":"$19.2259","2022-10-12":"$19.0030","2022-10-11":"$19.1001","2022-10-07":"$19.3015","2022-10-06":"$19.5940","2022-10-05":"$19.6774","2022-10-04":"$19.7195","2022-10-03":"$19.3407","2022-09-30":"$19.1074","2022-09-29":"$19.1307","2022-09-28":"$19.3038","2022-09-27":"$19.0527","2022-09-26":"$19.1175","2022-09-23":"$19.2576","2022-09-22":"$19.5669","2022-09-21":"$19.7201","2022-09-20":"$19.8478","2022-09-19":"$19.9313","2022-09-16":"$19.8424","2022-09-15":"$19.9456","2022-09-14":"$20.0279","2022-09-13":"$19.9938","2022-09-12":"$20.2778","2022-09-09":"$20.1464","2022-09-08":"$19.9175","2022-09-07":"$19.8084","2022-09-06":"$19.7188","2022-09-02":"$19.8468","2022-09-01":"$19.7922","2022-08-31":"$19.9415","2022-08-30":"$20.0603","2022-08-29":"$20.2201","2022-08-26":"$20.3183","2022-08-25":"$20.5428","2022-08-24":"$20.3721","2022-08-23":"$20.3639","2022-08-22":"$20.3993","2022-08-19":"$20.5832","2022-08-18":"$20.7051","2022-08-17":"$20.6492","2022-08-16":"$20.7164","2022-08-15":"$20.7119","2022-08-12":"$20.6586","2022-08-11":"$20.4813","2022-08-10":"$20.4419","2022-08-09":"$20.2431","2022-08-08":"$20.3021","2022-08-05":"$20.2863","2022-08-04":"$20.2482","2022-08-03":"$20.2190","2022-08-02":"$20.1612","2022-07-29":"$20.3021","2022-07-28":"$20.1091","2022-07-27":"$19.9049","2022-07-26":"$19.6987","2022-07-25":"$19.7756","2022-07-22":"$19.7176","2022-07-21":"$19.7592","2022-07-20":"$19.6795","2022-07-19":"$19.6185","2022-07-18":"$19.3897","2022-07-15":"$19.3332","2022-07-14":"$19.1937","2022-07-13":"$19.3109","2022-07-12":"$19.3875","2022-07-11":"$19.4710","2022-07-08":"$19.5877","2022-07-07":"$19.6185","2022-07-06":"$19.4018","2022-07-05":"$19.4432","2022-07-04":"$19.5257","2022-06-30":"$19.4043","2022-06-29":"$19.5230","2022-06-28":"$19.6220","2022-06-27":"$19.6654","2022-06-24":"$19.5791","2022-06-23":"$19.2937","2022-06-22":"$19.4158","2022-06-21":"$19.5598","2022-06-20":"$19.4720","2022-06-17":"$19.3633","2022-06-16":"$19.3793","2022-06-15":"$19.7943","2022-06-14":"$19.6999","2022-06-13":"$19.7845","2022-06-10":"$20.2601","2022-06-09":"$20.5736","2022-06-08":"$20.7401","2022-06-07":"$20.8442","2022-06-06":"$20.7828","2022-06-03":"$20.7990","2022-06-02":"$20.9745","2022-06-01":"$20.8282","2022-05-31":"$20.8593","2022-05-30":"$20.9903","2022-05-27":"$20.8998","2022-05-26":"$20.7073","2022-05-25":"$20.5034","2022-05-24":"$20.3822","2022-05-20":"$20.2787","2022-05-19":"$20.2542","2022-05-18":"$20.2699","2022-05-17":"$20.5785","2022-05-16":"$20.3774","2022-05-13":"$20.3486","2022-05-12":"$20.0688","2022-05-11":"$20.2121","2022-05-10":"$20.2749","2022-05-09":"$20.2904","2022-05-06":"$20.6848","2022-05-05":"$20.7692","2022-05-04":"$21.0997","2022-05-03":"$20.9035","2022-05-02":"$20.7894","2022-04-29":"$20.8456","2022-04-28":"$21.1169","2022-04-27":"$20.8315","2022-04-26":"$20.7737","2022-04-25":"$20.9757","2022-04-22":"$21.0887","2022-04-21":"$21.3563","2022-04-20":"$21.5408","2022-04-19":"$21.5783","2022-04-18":"$21.4667","2022-04-14":"$21.4774","2022-04-13":"$21.5110","2022-04-12":"$21.3931","2022-04-11":"$21.4108","2022-04-08":"$21.5791","2022-04-07":"$21.5569","2022-04-06":"$21.5400","2022-04-05":"$21.6726","2022-04-04":"$21.8161","2022-04-01":"$21.7546","2022-03-31":"$21.6945","2022-03-30":"$21.8381","2022-03-29":"$21.8437","2022-03-28":"$21.7021","2022-03-25":"$21.6798","2022-03-24":"$21.6913","2022-03-23":"$21.6519","2022-03-22":"$21.7141","2022-03-21":"$21.6496","2022-03-18":"$21.6085","2022-03-17":"$21.5307","2022-03-16":"$21.3422","2022-03-15":"$21.0479","2022-03-14":"$21.0288","2022-03-11":"$21.2009","2022-03-10":"$21.3063","2022-03-09":"$21.3073","2022-03-08":"$21.0643","2022-03-07":"$21.1071","2022-03-04":"$21.3371","2022-03-03":"$21.3992","2022-03-02":"$21.4525","2022-03-01":"$21.3354","2022-02-28":"$21.4738","2022-02-25":"$21.4701","2022-02-24":"$21.1559","2022-02-23":"$21.1799","2022-02-22":"$21.3295","2022-02-18":"$21.4460","2022-02-17":"$21.5285","2022-02-16":"$21.6761","2022-02-15":"$21.7174","2022-02-14":"$21.5803","2022-02-11":"$21.7595","2022-02-10":"$21.8469","2022-02-09":"$21.8808","2022-02-08":"$21.7131","2022-02-07":"$21.6315","2022-02-04":"$21.6755","2022-02-03":"$21.5633","2022-02-02":"$21.7455","2022-02-01":"$21.6499","2022-01-31":"$21.4993","2022-01-28":"$21.3148","2022-01-27":"$21.2161","2022-01-26":"$21.2696","2022-01-25":"$21.1945","2022-01-24":"$21.2236","2022-01-21":"$21.3400","2022-01-20":"$21.5980","2022-01-19":"$21.6638","2022-01-18":"$21.7910","2022-01-17":"$22.0054","2022-01-14":"$21.9399","2022-01-13":"$21.9123","2022-01-12":"$21.9929","2022-01-11":"$21.9122","2022-01-10":"$21.8012","2022-01-07":"$21.8240","2022-01-06":"$21.8516","2022-01-05":"$21.9174","2022-01-04":"$22.0212","2021-12-31":"$21.9378","2021-12-30":"$22.0008","2021-12-29":"$22.0418","2021-12-24":"$21.9144","2021-12-23":"$21.9007","2021-12-22":"$21.7998","2021-12-21":"$21.6870","2021-12-20":"$21.4081","2021-12-17":"$21.5741","2021-12-16":"$21.6052","2021-12-15":"$21.6577","2021-12-14":"$21.5122","2021-12-13":"$21.5888","2021-12-10":"$21.6640","2021-12-09":"$21.6591","2021-12-08":"$21.7298","2021-12-07":"$21.7102","2021-12-06":"$21.4933","2021-12-03":"$21.3734","2021-12-02":"$21.4687","2021-12-01":"$21.3449","2021-11-30":"$21.3768","2021-11-29":"$21.6520","2021-11-26":"$21.6245","2021-11-25":"$21.9642","2021-11-24":"$21.9339","2021-11-23":"$21.8821","2021-11-22":"$21.8825","2021-11-19":"$21.9355","2021-11-18":"$22.0025","2021-11-17":"$21.9934","2021-11-16":"$21.9771","2021-11-15":"$21.8941","2021-11-12":"$21.9591","2021-11-11":"$21.8733","2021-11-10":"$21.7421","2021-11-09":"$21.8393","2021-11-08":"$21.8338","2021-11-05":"$21.7573","2021-11-04":"$21.6654","2021-11-03":"$21.6011","2021-11-02":"$21.5335","2021-11-01":"$21.5417","2021-10-29":"$21.3978","2021-10-28":"$21.4636","2021-10-27":"$21.3364","2021-10-26":"$21.4867","2021-10-25":"$21.5182","2021-10-22":"$21.4662","2021-10-21":"$21.4542","2021-10-20":"$21.4603","2021-10-19":"$21.4211","2021-10-18":"$21.3571","2021-10-15":"$21.3440","2021-10-14":"$21.2366","2021-10-13":"$21.0683","2021-10-12":"$20.9804","2021-10-08":"$20.9914","2021-10-07":"$21.0052","2021-10-06":"$20.8712","2021-10-05":"$20.9096","2021-10-04":"$20.8012","2021-10-01":"$20.8999","2021-09-30":"$20.8583","2021-09-29":"$20.9745","2021-09-28":"$20.9485","2021-09-27":"$21.1386","2021-09-24":"$21.1153","2021-09-23":"$21.1436","2021-09-22":"$21.0895","2021-09-21":"$20.9719","2021-09-20":"$20.9235","2021-09-17":"$21.1400","2021-09-16":"$21.2321","2021-09-15":"$21.2616","2021-09-14":"$21.2088","2021-09-13":"$21.2272","2021-09-10":"$21.2095","2021-09-09":"$21.2667","2021-09-08":"$21.2973","2021-09-07":"$21.3552","2021-09-03":"$21.3329","2021-09-02":"$21.3289","2021-09-01":"$21.2615","2021-08-31":"$21.2054","2021-08-30":"$21.2333","2021-08-27":"$21.2493","2021-08-26":"$21.1519","2021-08-25":"$21.1842","2021-08-24":"$21.1418","2021-08-23":"$21.1027","2021-08-20":"$21.0684","2021-08-19":"$20.9887","2021-08-18":"$21.0082","2021-08-17":"$21.0547","2021-08-16":"$21.1227","2021-08-13":"$21.1391","2021-08-12":"$21.1015","2021-08-11":"$21.0907","2021-08-10":"$21.0445","2021-08-09":"$21.0365","2021-08-06":"$21.0813","2021-08-05":"$21.0112","2021-08-04":"$21.0007","2021-08-03":"$21.0349","2021-07-30":"$20.9124","2021-07-29":"$20.9605","2021-07-28":"$20.8758","2021-07-27":"$20.8523","2021-07-26":"$20.8638","2021-07-23":"$20.8726","2021-07-22":"$20.7962","2021-07-21":"$20.7700","2021-07-20":"$20.6954","2021-07-19":"$20.5849","2021-07-16":"$20.7749","2021-07-15":"$20.9068","2021-07-14":"$20.8877","2021-07-13":"$20.9238","2021-07-12":"$20.9069","2021-07-09":"$20.8729","2021-07-08":"$20.7747","2021-07-07":"$20.8963","2021-07-06":"$20.8798","2021-07-05":"$20.8521","2021-07-02":"$20.8129","2021-06-30":"$20.7453","2021-06-29":"$20.7214","2021-06-28":"$20.6691","2021-06-25":"$20.7048","2021-06-24":"$20.6508","2021-06-23":"$20.5885","2021-06-22":"$20.6114","2021-06-21":"$20.5907","2021-06-18":"$20.4921","2021-06-17":"$20.5610","2021-06-16":"$20.6170","2021-06-15":"$20.6513","2021-06-14":"$20.6140","2021-06-11":"$20.6246","2021-06-10":"$20.5511","2021-06-09":"$20.5346","2021-06-08":"$20.5794","2021-06-07":"$20.5587","2021-06-04":"$20.5719","2021-06-03":"$20.5047","2021-06-02":"$20.5293","2021-06-01":"$20.5402","2021-05-31":"$20.4170","2021-05-28":"$20.4636","2021-05-27":"$20.3991","2021-05-26":"$20.3694","2021-05-25":"$20.2757","2021-05-21":"$20.2045","2021-05-20":"$20.1913","2021-05-19":"$20.1114","2021-05-18":"$20.1751","2021-05-17":"$20.1859","2021-05-14":"$20.1573","2021-05-13":"$19.9962","2021-05-12":"$19.9509","2021-05-11":"$20.0866","2021-05-10":"$20.1927","2021-05-07":"$20.2516","2021-05-06":"$20.1546","2021-05-05":"$20.1784","2021-05-04":"$20.0937","2021-05-03":"$20.1064","2021-04-30":"$20.0610","2021-04-29":"$20.1677","2021-04-28":"$20.1847","2021-04-27":"$20.1395","2021-04-26":"$20.1341","2021-04-23":"$20.1182","2021-04-22":"$20.0327","2021-04-21":"$20.0597","2021-04-20":"$20.0559","2021-04-19":"$20.1657","2021-04-16":"$20.2173","2021-04-15":"$20.2135","2021-04-14":"$20.1007","2021-04-13":"$20.0697","2021-04-12":"$20.0881","2021-04-09":"$20.0906","2021-04-08":"$20.0744","2021-04-07":"$20.0385","2021-04-06":"$19.9970","2021-04-05":"$19.9266","2021-04-01":"$19.8403","2021-03-31":"$19.6897","2021-03-30":"$19.7136","2021-03-29":"$19.6595","2021-03-26":"$19.6650","2021-03-25":"$19.5517","2021-03-24":"$19.5184","2021-03-23":"$19.5444","2021-03-22":"$19.6348","2021-03-19":"$19.6191","2021-03-18":"$19.6624","2021-03-17":"$19.7155","2021-03-16":"$19.6867","2021-03-15":"$19.7428","2021-03-12":"$19.7141","2021-03-11":"$19.7044","2021-03-10":"$19.6074","2021-03-09":"$19.4919","2021-03-08":"$19.4007","2021-03-05":"$19.3917","2021-03-04":"$19.1890","2021-03-03":"$19.3608","2021-03-02":"$19.4229","2021-03-01":"$19.4273","2021-02-26":"$19.2124","2021-02-25":"$19.3340","2021-02-24":"$19.4895","2021-02-23":"$19.4222","2021-02-22":"$19.4703","2021-02-19":"$19.4784","2021-02-18":"$19.4402","2021-02-17":"$19.5295","2021-02-16":"$19.5917","2021-02-12":"$19.5835","2021-02-11":"$19.5296","2021-02-10":"$19.4843","2021-02-09":"$19.4591","2021-02-08":"$19.4576","2021-02-05":"$19.3454","2021-02-04":"$19.2709","2021-02-03":"$19.1282","2021-02-02":"$19.1118","2021-02-01":"$18.9892","2021-01-29":"$18.7410","2021-01-28":"$18.9854","2021-01-27":"$18.8685","2021-01-26":"$19.1231","2021-01-25":"$19.1892","2021-01-22":"$19.1556","2021-01-21":"$19.1862","2021-01-20":"$19.2270","2021-01-19":"$19.1833","2021-01-18":"$19.1259","2021-01-15":"$19.0980","2021-01-14":"$19.1296","2021-01-13":"$19.1141","2021-01-12":"$19.1539","2021-01-11":"$19.1328","2021-01-08":"$19.1775","2021-01-07":"$19.1233","2021-01-06":"$18.9658","2021-01-05":"$18.8719","2021-01-04":"$18.7934","2020-12-31":"$18.7841","2020-12-30":"$18.8260","2020-12-29":"$18.8071","2020-12-24":"$18.7483","2020-12-23":"$18.7584","2020-12-22":"$18.7264","2020-12-21":"$18.6972","2020-12-18":"$18.7298","2020-12-17":"$18.7957","2020-12-16":"$18.7295","2020-12-15":"$18.6664","2020-12-14":"$18.5775","2020-12-11":"$18.6589","2020-12-10":"$18.6723","2020-12-09":"$18.6981","2020-12-08":"$18.7455","2020-12-07":"$18.6908","2020-12-04":"$18.6859","2020-12-03":"$18.5776","2020-12-02":"$18.5342","2020-12-01":"$18.4909","2020-11-30":"$18.3952","2020-11-27":"$18.5428","2020-11-26":"$18.5189","2020-11-25":"$18.4830","2020-11-24":"$18.4838","2020-11-23":"$18.3401","2020-11-20":"$18.2794","2020-11-19":"$18.2226","2020-11-18":"$18.2416","2020-11-17":"$18.3142","2020-11-16":"$18.2967","2020-11-13":"$18.1144","2020-11-12":"$18.0325","2020-11-11":"$18.1271","2020-11-10":"$18.0372","2020-11-09":"$17.9464","2020-11-06":"$17.7837","2020-11-05":"$17.8053","2020-11-04":"$17.6185","2020-11-03":"$17.4894","2020-11-02":"$17.3243","2020-10-30":"$17.2032","2020-10-29":"$17.2849","2020-10-28":"$17.2213","2020-10-27":"$17.4901","2020-10-26":"$17.5859","2020-10-23":"$17.7139","2020-10-22":"$17.6548","2020-10-21":"$17.6400","2020-10-20":"$17.6603","2020-10-19":"$17.6482","2020-10-16":"$17.7567","2020-10-15":"$17.7833","2020-10-14":"$17.7729","2020-10-13":"$17.8184","2020-10-09":"$17.8600","2020-10-08":"$17.8275","2020-10-07":"$17.7753","2020-10-06":"$17.6667","2020-10-05":"$17.7545","2020-10-02":"$17.6140","2020-10-01":"$17.6146","2020-09-30":"$17.5792","2020-09-29":"$17.6004","2020-09-28":"$17.6127","2020-09-25":"$17.4557","2020-09-24":"$17.3708","2020-09-23":"$17.3670","2020-09-22":"$17.5333","2020-09-21":"$17.4704","2020-09-18":"$17.6077","2020-09-17":"$17.6440","2020-09-16":"$17.7021","2020-09-15":"$17.7322","2020-09-14":"$17.7066","2020-09-11":"$17.5963","2020-09-10":"$17.5781","2020-09-09":"$17.6969","2020-09-08":"$17.5472","2020-09-04":"$17.6035","2020-09-03":"$17.7384","2020-09-02":"$17.9200","2020-09-01":"$17.8656","2020-08-31":"$17.7660","2020-08-28":"$17.8652","2020-08-27":"$17.8482","2020-08-26":"$17.8768","2020-08-25":"$17.8035","2020-08-24":"$17.8104","2020-08-21":"$17.6808","2020-08-20":"$17.7137","2020-08-19":"$17.7488","2020-08-18":"$17.7917","2020-08-17":"$17.7812","2020-08-14":"$17.7393","2020-08-13":"$17.7391","2020-08-12":"$17.7557","2020-08-11":"$17.6789","2020-08-10":"$17.8083","2020-08-07":"$17.7831","2020-08-06":"$17.7731","2020-08-05":"$17.6798","2020-08-04":"$17.5883","2020-07-31":"$17.4479","2020-07-30":"$17.5280","2020-07-29":"$17.5140","2020-07-28":"$17.3807","2020-07-27":"$17.3736","2020-07-24":"$17.3127","2020-07-23":"$17.3051","2020-07-22":"$17.3607","2020-07-21":"$17.3420","2020-07-20":"$17.3211","2020-07-17":"$17.2833","2020-07-16":"$17.2207","2020-07-15":"$17.2038","2020-07-14":"$17.1175","2020-07-13":"$17.0051","2020-07-10":"$17.0084","2020-07-09":"$16.9143","2020-07-08":"$16.9134","2020-07-07":"$16.9175","2020-07-06":"$16.9787","2020-07-03":"$16.8516","2020-07-02":"$16.8746","2020-06-30":"$16.7855","2020-06-29":"$16.7436","2020-06-26":"$16.6505","2020-06-25":"$16.7971","2020-06-24":"$16.7394","2020-06-23":"$16.9129","2020-06-22":"$16.8390","2020-06-19":"$16.8527","2020-06-18":"$16.8537","2020-06-17":"$16.8498","2020-06-16":"$16.8675","2020-06-15":"$16.6807","2020-06-12":"$16.6641","2020-06-11":"$16.5785","2020-06-10":"$16.9419","2020-06-09":"$16.9874","2020-06-08":"$16.9993","2020-06-05":"$16.9180","2020-06-04":"$16.7088","2020-06-03":"$16.7230","2020-06-02":"$16.5789","2020-06-01":"$16.4826","2020-05-29":"$16.4762","2020-05-28":"$16.5004","2020-05-27":"$16.4636","2020-05-26":"$16.3777","2020-05-25":"$16.3259","2020-05-22":"$16.2717","2020-05-21":"$16.2636","2020-05-20":"$16.3228","2020-05-19":"$16.2197","2020-05-15":"$16.0463","2020-05-14":"$15.9821","2020-05-13":"$16.0196","2020-05-12":"$16.2249","2020-05-11":"$16.3220","2020-05-08":"$16.2557","2020-05-07":"$16.1355","2020-05-06":"$16.1509","2020-05-05":"$16.1351","2020-05-04":"$16.1082","2020-05-01":"$16.1246","2020-04-30":"$16.2540","2020-04-29":"$16.4608","2020-04-28":"$16.1679","2020-04-27":"$16.1024","2020-04-24":"$15.9750","2020-04-23":"$15.9071","2020-04-22":"$15.9310","2020-04-21":"$15.7072","2020-04-20":"$16.0487","2020-04-17":"$16.0856","2020-04-16":"$15.7931","2020-04-15":"$15.8175","2020-04-14":"$16.0006","2020-04-13":"$15.8100","2020-04-09":"$15.9076","2020-04-08":"$15.6512","2020-04-07":"$15.4399","2020-04-06":"$15.3957","2020-04-03":"$14.8742","2020-04-02":"$15.0400","2020-04-01":"$14.9246","2020-03-31":"$15.2998","2020-03-30":"$15.1884","2020-03-27":"$14.8869","2020-03-26":"$15.2979","2020-03-25":"$14.9492","2020-03-24":"$14.6145","2020-03-23":"$13.6052","2020-03-20":"$13.9829","2020-03-19":"$14.1434","2020-03-18":"$13.9834","2020-03-17":"$14.7245","2020-03-16":"$14.4723","2020-03-13":"$15.5626","2020-03-12":"$14.9698","2020-03-11":"$16.1643","2020-03-10":"$16.6221","2020-03-09":"$16.3971","2020-03-06":"$17.1871","2020-03-05":"$17.4133","2020-03-04":"$17.5474","2020-03-03":"$17.3031","2020-03-02":"$17.3034","2020-02-28":"$17.1531","2020-02-27":"$17.3792","2020-02-26":"$17.6482","2020-02-25":"$17.7230","2020-02-24":"$17.9593","2020-02-21":"$18.2080","2020-02-20":"$18.3223","2020-02-19":"$18.2776","2020-02-18":"$18.2273","2020-02-14":"$18.2549","2020-02-13":"$18.2628","2020-02-12":"$18.2848","2020-02-11":"$18.2946","2020-02-10":"$18.2533","2020-02-07":"$18.2053","2020-02-06":"$18.2478","2020-02-05":"$18.1932","2020-02-04":"$18.0780","2020-02-03":"$17.9930","2020-01-31":"$17.9320","2020-01-30":"$18.0360","2020-01-29":"$18.0737","2020-01-28":"$18.0380","2020-01-27":"$18.0160","2020-01-24":"$18.1448","2020-01-23":"$18.1821","2020-01-22":"$18.1701","2020-01-21":"$18.1017","2020-01-20":"$18.1310","2020-01-17":"$18.1254","2020-01-16":"$18.0580","2020-01-15":"$18.0210","2020-01-14":"$18.0096","2020-01-13":"$17.9878","2020-01-10":"$17.9741","2020-01-09":"$17.9632","2020-01-08":"$17.8988","2020-01-07":"$17.9019","2020-01-06":"$17.8634","2020-01-03":"$17.8726","2020-01-02":"$17.8677","2019-12-31":"$17.7915","2019-12-30":"$17.8439","2019-12-27":"$17.9027","2019-12-24":"$17.9111","2019-12-23":"$17.8737","2019-12-20":"$17.8514","2019-12-19":"$17.7895","2019-12-18":"$17.7560","2019-12-17":"$17.7995","2019-12-16":"$17.7589","2019-12-13":"$17.7075","2019-12-12":"$17.6516","2019-12-11":"$17.6039","2019-12-10":"$17.6047","2019-12-09":"$17.5888","2019-12-06":"$17.6353","2019-12-05":"$17.5043","2019-12-04":"$17.5254","2019-12-03":"$17.5376","2019-12-02":"$17.5863","2019-11-29":"$17.6293","2019-11-28":"$17.6603","2019-11-27":"$17.6550","2019-11-26":"$17.6277","2019-11-25":"$17.6329","2019-11-22":"$17.5594","2019-11-21":"$17.5484","2019-11-20":"$17.6037","2019-11-19":"$17.6188","2019-11-18":"$17.5865","2019-11-15":"$17.5890","2019-11-14":"$17.5373","2019-11-13":"$17.5132","2019-11-12":"$17.4862","2019-11-11":"$17.4570","2019-11-08":"$17.4636","2019-11-07":"$17.4429","2019-11-06":"$17.4252","2019-11-05":"$17.3792","2019-11-04":"$17.3926","2019-11-01":"$17.3510","2019-10-31":"$17.2812","2019-10-30":"$17.2781","2019-10-29":"$17.1937","2019-10-28":"$17.1460","2019-10-25":"$17.1409","2019-10-24":"$17.1050","2019-10-23":"$17.0991","2019-10-22":"$17.0900","2019-10-21":"$17.0712","2019-10-18":"$17.0530","2019-10-17":"$17.0590","2019-10-16":"$17.0702","2019-10-15":"$17.0463","2019-10-11":"$17.0195","2019-10-10":"$17.0024","2019-10-09":"$16.9967","2019-10-08":"$16.9412","2019-10-07":"$17.0296","2019-10-04":"$17.0743","2019-10-03":"$17.0086","2019-10-02":"$16.9534","2019-10-01":"$17.0474","2019-09-30":"$17.1613","2019-09-27":"$17.1680","2019-09-26":"$17.2033","2019-09-25":"$17.2097","2019-09-24":"$17.2597","2019-09-23":"$17.2796","2019-09-20":"$17.3013","2019-09-19":"$17.2562","2019-09-18":"$17.2113","2019-09-17":"$17.2205","2019-09-16":"$17.1879","2019-09-13":"$17.1460","2019-09-12":"$17.1177","2019-09-11":"$17.0879","2019-09-10":"$17.0193","2019-09-09":"$17.0203","2019-09-06":"$17.0083","2019-09-05":"$17.0451","2019-09-04":"$16.9753","2019-09-03":"$16.9382","2019-08-30":"$16.9573","2019-08-29":"$16.9152","2019-08-28":"$16.8259","2019-08-27":"$16.7611","2019-08-26":"$16.7040","2019-08-23":"$16.6879","2019-08-22":"$16.7777","2019-08-21":"$16.8209","2019-08-20":"$16.7830","2019-08-19":"$16.8389","2019-08-16":"$16.7513","2019-08-15":"$16.6968","2019-08-14":"$16.6913","2019-08-13":"$16.8243","2019-08-12":"$16.7779","2019-08-09":"$16.8294","2019-08-08":"$16.8833","2019-08-07":"$16.7649","2019-08-06":"$16.7248","2019-08-02":"$16.8065","2019-08-01":"$16.9256","2019-07-31":"$16.9693","2019-07-30":"$17.0161","2019-07-29":"$17.0338","2019-07-26":"$17.0676","2019-07-25":"$17.0374","2019-07-24":"$17.1210","2019-07-23":"$17.0897","2019-07-22":"$17.0222","2019-07-19":"$16.9890","2019-07-18":"$16.9984","2019-07-17":"$16.9904","2019-07-16":"$17.0031","2019-07-15":"$17.0039","2019-07-12":"$16.9836","2019-07-11":"$16.9789","2019-07-10":"$17.0091","2019-07-09":"$16.9967","2019-07-08":"$16.9549","2019-07-05":"$16.9997","2019-07-04":"$17.0587","2019-07-03":"$17.0413","2019-07-02":"$17.0104","2019-06-28":"$16.9520","2019-06-27":"$16.8976","2019-06-26":"$16.8865","2019-06-25":"$16.9311","2019-06-24":"$16.9856","2019-06-21":"$16.9805","2019-06-20":"$16.9979","2019-06-19":"$16.9439","2019-06-18":"$16.9580","2019-06-17":"$16.8491","2019-06-14":"$16.8369","2019-06-13":"$16.7915","2019-06-12":"$16.7667","2019-06-11":"$16.7982","2019-06-10":"$16.7688","2019-06-07":"$16.7687","2019-06-06":"$16.7519","2019-06-05":"$16.7447","2019-06-04":"$16.7218","2019-06-03":"$16.6278","2019-05-31":"$16.5985","2019-05-30":"$16.6579","2019-05-29":"$16.6620","2019-05-28":"$16.7155","2019-05-27":"$16.7432","2019-05-24":"$16.6793","2019-05-23":"$16.6492","2019-05-22":"$16.7632","2019-05-21":"$16.8316","2019-05-17":"$16.8206","2019-05-16":"$16.8750","2019-05-15":"$16.8031","2019-05-14":"$16.7932","2019-05-13":"$16.7107","2019-05-10":"$16.8353","2019-05-09":"$16.8488","2019-05-08":"$16.9080","2019-05-07":"$16.8888","2019-05-06":"$16.9821","2019-05-03":"$17.0142","2019-05-02":"$16.9542","2019-05-01":"$17.0261","2019-04-30":"$17.0839","2019-04-29":"$17.1053","2019-04-26":"$17.1108","2019-04-25":"$17.0787","2019-04-24":"$17.0990","2019-04-23":"$17.1389","2019-04-22":"$17.0378","2019-04-18":"$17.0607","2019-04-17":"$17.0279","2019-04-16":"$17.0162","2019-04-15":"$17.0163","2019-04-12":"$16.9824","2019-04-11":"$16.9463","2019-04-10":"$16.9415","2019-04-09":"$16.8960","2019-04-08":"$16.9302","2019-04-05":"$16.9379","2019-04-04":"$16.8568","2019-04-03":"$16.8066","2019-04-02":"$16.7862","2019-04-01":"$16.7692","2019-03-29":"$16.6800","2019-03-28":"$16.7063","2019-03-27":"$16.6859","2019-03-26":"$16.6849","2019-03-25":"$16.6134","2019-03-22":"$16.6697","2019-03-21":"$16.8409","2019-03-20":"$16.7505","2019-03-19":"$16.7827","2019-03-18":"$16.7875","2019-03-15":"$16.6901","2019-03-14":"$16.6297","2019-03-13":"$16.6359","2019-03-12":"$16.6057","2019-03-11":"$16.5623","2019-03-08":"$16.4736","2019-03-07":"$16.5722","2019-03-06":"$16.6174","2019-03-05":"$16.6253","2019-03-04":"$16.6135","2019-03-01":"$16.6378","2019-02-28":"$16.5341","2019-02-27":"$16.5679","2019-02-26":"$16.5856","2019-02-25":"$16.5940","2019-02-22":"$16.5158","2019-02-21":"$16.4929","2019-02-20":"$16.5293","2019-02-19":"$16.4699","2019-02-15":"$16.4292","2019-02-14":"$16.3083","2019-02-13":"$16.2448","2019-02-12":"$16.2305","2019-02-11":"$16.1517","2019-02-08":"$16.1468","2019-02-07":"$16.2089","2019-02-06":"$16.2483","2019-02-05":"$16.2328","2019-02-04":"$16.1629","2019-02-01":"$16.1632","2019-01-31":"$16.2250","2019-01-30":"$16.1740","2019-01-29":"$16.1066","2019-01-28":"$16.0509","2019-01-25":"$16.0691","2019-01-24":"$16.0289","2019-01-23":"$15.9866","2019-01-22":"$15.9791","2019-01-21":"$16.0935","2019-01-18":"$16.0680","2019-01-17":"$15.9830","2019-01-16":"$15.9164","2019-01-15":"$15.8851","2019-01-14":"$15.8191","2019-01-11":"$15.8194","2019-01-10":"$15.7773","2019-01-09":"$15.7524","2019-01-08":"$15.6239","2019-01-07":"$15.5499","2019-01-04":"$15.5046","2019-01-03":"$15.3148","2019-01-02":"$15.4395","2018-12-31":"$15.4349","2018-12-28":"$15.3656","2018-12-27":"$15.2843","2018-12-24":"$15.0187","2018-12-21":"$15.1416","2018-12-20":"$15.2745","2018-12-19":"$15.4062","2018-12-18":"$15.4955","2018-12-17":"$15.4831","2018-12-14":"$15.6485","2018-12-13":"$15.7721","2018-12-12":"$15.8122","2018-12-11":"$15.7319","2018-12-10":"$15.7574","2018-12-07":"$15.8282","2018-12-06":"$15.9066","2018-12-05":"$16.1363","2018-12-04":"$16.0425","2018-12-03":"$16.2534","2018-11-30":"$16.1099","2018-11-29":"$16.1107","2018-11-28":"$16.0816","2018-11-27":"$15.9458","2018-11-26":"$15.9638","2018-11-23":"$15.9166","2018-11-22":"$15.9871","2018-11-21":"$15.9997","2018-11-20":"$15.8962","2018-11-19":"$16.0579","2018-11-16":"$16.1108","2018-11-15":"$16.1392","2018-11-14":"$16.1348","2018-11-13":"$16.1652","2018-11-12":"$16.1963","2018-11-09":"$16.3383","2018-11-08":"$16.3809","2018-11-07":"$16.3704","2018-11-06":"$16.2673","2018-11-05":"$16.2382","2018-11-02":"$16.1912","2018-11-01":"$16.2170","2018-10-31":"$16.1411","2018-10-30":"$16.0129","2018-10-29":"$15.8891","2018-10-26":"$15.9713","2018-10-25":"$16.0336","2018-10-24":"$15.9761","2018-10-23":"$16.2156","2018-10-22":"$16.3432","2018-10-19":"$16.3835","2018-10-18":"$16.3501","2018-10-17":"$16.4604","2018-10-16":"$16.4652","2018-10-15":"$16.3539","2018-10-12":"$16.4202","2018-10-11":"$16.3569","2018-10-10":"$16.5425","2018-10-09":"$16.7602","2018-10-05":"$16.8182","2018-10-04":"$16.8923","2018-10-03":"$16.9602","2018-10-02":"$16.9439","2018-10-01":"$17.0037","2018-09-28":"$17.0091","2018-09-27":"$17.1145","2018-09-26":"$17.0964","2018-09-25":"$17.0796","2018-09-24":"$17.0845","2018-09-21":"$17.1078","2018-09-20":"$17.0950","2018-09-19":"$17.0437","2018-09-18":"$17.0238","2018-09-17":"$16.9646","2018-09-14":"$16.9837","2018-09-13":"$16.9294","2018-09-12":"$16.9168","2018-09-11":"$16.9565","2018-09-10":"$16.9533","2018-09-07":"$16.9622","2018-09-06":"$16.9952","2018-09-05":"$17.0777","2018-09-04":"$17.1055","2018-08-31":"$17.1437","2018-08-30":"$17.1691","2018-08-29":"$17.1560","2018-08-28":"$17.1447","2018-08-27":"$17.1941","2018-08-23":"$17.1010","2018-08-22":"$17.0973","2018-08-21":"$17.0733","2018-08-20":"$17.0439","2018-08-17":"$17.0295","2018-08-16":"$17.0050","2018-08-15":"$16.9381","2018-08-14":"$17.0704","2018-08-13":"$17.0289","2018-08-10":"$17.0974","2018-08-09":"$17.1449","2018-08-08":"$17.0993","2018-08-07":"$17.1242","2018-08-03":"$17.1182","2018-08-02":"$17.1304","2018-08-01":"$17.1409","2018-07-31":"$17.1812","2018-07-30":"$17.1554","2018-07-27":"$17.1883","2018-07-26":"$17.2116","2018-07-25":"$17.1628","2018-07-24":"$17.1741","2018-07-23":"$17.1385","2018-07-20":"$17.1351","2018-07-19":"$17.2283","2018-07-18":"$17.1894","2018-07-17":"$17.2118","2018-07-16":"$17.1610","2018-07-13":"$17.1995","2018-07-12":"$17.1632","2018-07-11":"$17.1241","2018-07-10":"$17.2226","2018-07-09":"$17.1657","2018-07-06":"$17.0563","2018-07-05":"$16.9996","2018-07-04":"$16.9995","2018-07-03":"$16.9841","2018-06-29":"$17.0337","2018-06-28":"$17.0041","2018-06-27":"$17.0821","2018-06-26":"$17.0860","2018-06-25":"$17.0283","2018-06-22":"$17.2209","2018-06-21":"$17.1433","2018-06-20":"$17.2059","2018-06-19":"$17.1470","2018-06-18":"$17.1709","2018-06-15":"$17.1587","2018-06-14":"$17.1843","2018-06-13":"$17.1439","2018-06-12":"$17.1565","2018-06-11":"$17.1426","2018-06-08":"$17.0611","2018-06-07":"$17.0962","2018-06-06":"$17.0801","2018-06-05":"$17.0225","2018-06-04":"$16.9959","2018-06-01":"$16.9864","2018-05-31":"$16.9466","2018-05-30":"$16.9295","2018-05-29":"$16.8962","2018-05-28":"$17.0124","2018-05-25":"$17.0222","2018-05-24":"$17.0263","2018-05-23":"$17.0324","2018-05-22":"$17.0548","2018-05-18":"$17.0261","2018-05-17":"$17.0243","2018-05-16":"$16.9924","2018-05-15":"$16.9705","2018-05-14":"$16.9767","2018-05-11":"$16.9097","2018-05-10":"$16.8573","2018-05-09":"$16.8139","2018-05-08":"$16.7842","2018-05-07":"$16.7525","2018-05-04":"$16.6834","2018-05-03":"$16.5767","2018-05-02":"$16.5991","2018-05-01":"$16.6001","2018-04-30":"$16.6275","2018-04-27":"$16.6758","2018-04-26":"$16.6764","2018-04-25":"$16.5403","2018-04-24":"$16.5527","2018-04-23":"$16.6184","2018-04-19":"$16.5677","2018-04-18":"$16.6016","2018-04-17":"$16.4514","2018-04-16":"$16.3881","2018-04-13":"$16.3847","2018-04-12":"$16.3751","2018-04-11":"$16.3493","2018-04-10":"$16.3984","2018-04-09":"$16.3218","2018-04-06":"$16.3299","2018-04-05":"$16.4637","2018-04-04":"$16.3323","2018-04-03":"$16.3534","2018-04-02":"$16.3705","2018-03-29":"$16.5052","2018-03-28":"$16.3711","2018-03-27":"$16.4072","2018-03-23":"$16.3735","2018-03-22":"$16.5872","2018-03-21":"$16.7668","2018-03-20":"$16.8001","2018-03-19":"$16.7787","2018-03-16":"$16.9229","2018-03-15":"$16.8703","2018-03-14":"$16.8372","2018-03-13":"$16.8192","2018-03-12":"$16.7329","2018-03-09":"$16.6909","2018-03-08":"$16.6598","2018-03-07":"$16.6164","2018-03-06":"$16.6289","2018-03-05":"$16.6349","2018-03-02":"$16.4956","2018-03-01":"$16.5207","2018-02-28":"$16.6057","2018-02-27":"$16.7230","2018-02-26":"$16.7395","2018-02-23":"$16.6418","2018-02-22":"$16.5447","2018-02-21":"$16.5374","2018-02-20":"$16.5193","2018-02-16":"$16.5319","2018-02-15":"$16.4835","2018-02-14":"$16.4232","2018-02-13":"$16.3048","2018-02-12":"$16.2916","2018-02-09":"$16.1318","2018-02-08":"$16.1614","2018-02-07":"$16.4221","2018-02-06":"$16.4381","2018-02-05":"$16.4308","2018-02-02":"$16.6551","2018-02-01":"$16.8057","2018-01-31":"$16.8772","2018-01-30":"$16.8709","2018-01-29":"$17.0086","2018-01-26":"$17.0697","2018-01-25":"$17.0335","2018-01-24":"$17.0579","2018-01-23":"$17.1159","2018-01-22":"$17.0799","2018-01-19":"$17.0771","2018-01-18":"$16.9952","2018-01-17":"$17.0310","2018-01-16":"$16.9913","2018-01-15":"$17.0466","2018-01-12":"$17.0430","2018-01-11":"$17.0399","2018-01-10":"$17.0012","2018-01-09":"$16.9682","2018-01-08":"$16.9490","2018-01-05":"$16.9580","2018-01-04":"$16.9910","2018-01-03":"$16.9180","2018-01-02":"$16.8291","2017-12-29":"$16.7641","2017-12-28":"$16.7900","2017-12-27":"$16.7915","2017-12-22":"$16.7975","2017-12-21":"$16.8099","2017-12-20":"$16.7807","2017-12-19":"$16.7755","2017-12-18":"$16.7934","2017-12-15":"$16.6928","2017-12-14":"$16.6116","2017-12-13":"$16.7193","2017-12-12":"$16.7333","2017-12-11":"$16.7224","2017-12-08":"$16.7199","2017-12-07":"$16.6331","2017-12-06":"$16.5376","2017-12-05":"$16.5244","2017-12-04":"$16.5484","2017-12-01":"$16.5673","2017-11-30":"$16.6638","2017-11-29":"$16.6383","2017-11-28":"$16.6655","2017-11-27":"$16.6051","2017-11-24":"$16.6747","2017-11-23":"$16.6545","2017-11-22":"$16.6455","2017-11-21":"$16.6546","2017-11-20":"$16.5786","2017-11-17":"$16.5509","2017-11-16":"$16.5052","2017-11-15":"$16.4411","2017-11-14":"$16.4723","2017-11-13":"$16.5351","2017-11-10":"$16.5273","2017-11-09":"$16.5668","2017-11-08":"$16.6271","2017-11-07":"$16.6651","2017-11-03":"$16.6093","2017-11-02":"$16.6121","2017-11-01":"$16.6328","2017-10-31":"$16.5698","2017-10-30":"$16.4628","2017-10-27":"$16.4429","2017-10-26":"$16.3871","2017-10-25":"$16.3444","2017-10-24":"$16.3611","2017-10-23":"$16.3137","2017-10-20":"$16.3098","2017-10-19":"$16.2265","2017-10-18":"$16.2115","2017-10-17":"$16.2223","2017-10-16":"$16.2380","2017-10-13":"$16.1983","2017-10-12":"$16.1664","2017-10-11":"$16.2109","2017-10-10":"$16.2058","2017-10-06":"$16.1546","2017-10-05":"$16.2057","2017-10-04":"$16.1348","2017-10-03":"$16.1455","2017-10-02":"$16.1147","2017-09-29":"$16.0551","2017-09-28":"$15.9863","2017-09-27":"$15.9844","2017-09-26":"$15.8360","2017-09-25":"$15.8801","2017-09-22":"$15.8804","2017-09-21":"$15.8505","2017-09-20":"$15.8183","2017-09-19":"$15.7548","2017-09-18":"$15.7408","2017-09-15":"$15.6375","2017-09-14":"$15.6335","2017-09-13":"$15.6242","2017-09-12":"$15.6083","2017-09-11":"$15.5412","2017-09-08":"$15.4612","2017-09-07":"$15.4927","2017-09-06":"$15.5279","2017-09-05":"$15.6036","2017-09-01":"$15.6657","2017-08-31":"$15.6853","2017-08-30":"$15.6804","2017-08-29":"$15.6024","2017-08-28":"$15.5883","2017-08-25":"$15.5942","2017-08-24":"$15.6144","2017-08-23":"$15.6288","2017-08-22":"$15.6016","2017-08-21":"$15.5545","2017-08-18":"$15.5616","2017-08-17":"$15.6435","2017-08-16":"$15.6766","2017-08-15":"$15.6936","2017-08-14":"$15.6781","2017-08-11":"$15.5830","2017-08-10":"$15.6324","2017-08-09":"$15.7630","2017-08-08":"$15.7961","2017-08-04":"$15.7505","2017-08-03":"$15.7026","2017-08-02":"$15.7196","2017-08-01":"$15.6878","2017-07-31":"$15.6236","2017-07-28":"$15.6095","2017-07-27":"$15.7078","2017-07-26":"$15.6598","2017-07-25":"$15.6767","2017-07-24":"$15.6450","2017-07-21":"$15.6960","2017-07-20":"$15.7290","2017-07-19":"$15.7297","2017-07-18":"$15.6982","2017-07-17":"$15.7150","2017-07-14":"$15.7011","2017-07-13":"$15.7019","2017-07-12":"$15.6865","2017-07-11":"$15.7195","2017-07-10":"$15.6718","2017-07-07":"$15.6256","2017-07-06":"$15.6586","2017-07-05":"$15.6917","2017-07-04":"$15.6439","2017-06-30":"$15.6793","2017-06-29":"$15.7124","2017-06-28":"$15.7778","2017-06-27":"$15.7624","2017-06-26":"$15.8279","2017-06-23":"$15.7978","2017-06-22":"$15.7664","2017-06-21":"$15.7832","2017-06-20":"$15.7679","2017-06-19":"$15.8008","2017-06-16":"$15.7387","2017-06-15":"$15.7395","2017-06-14":"$15.7723","2017-06-13":"$15.8213","2017-06-12":"$15.8542","2017-06-09":"$15.9529","2017-06-08":"$15.9215","2017-06-07":"$15.8741","2017-06-06":"$15.8748","2017-06-05":"$15.8917","2017-06-02":"$15.9262","2017-06-01":"$15.8947","2017-05-31":"$15.8149","2017-05-30":"$15.8318","2017-05-29":"$15.8648","2017-05-26":"$15.8670","2017-05-25":"$15.8518","2017-05-24":"$15.8205","2017-05-23":"$15.8692","2017-05-19":"$15.8402","2017-05-18":"$15.7609","2017-05-17":"$15.7457","2017-05-16":"$15.8906","2017-05-15":"$15.9073","2017-05-12":"$15.8776","2017-05-11":"$15.8783","2017-05-10":"$15.8951","2017-05-09":"$15.8958","2017-05-08":"$15.9126","2017-05-05":"$15.8829","2017-05-04":"$15.8356","2017-05-03":"$15.8524","2017-05-02":"$15.8531","2017-05-01":"$15.8218","2017-04-28":"$15.7920","2017-04-27":"$15.7927","2017-04-26":"$15.8576","2017-04-25":"$15.8583","2017-04-24":"$15.7790","2017-04-21":"$15.6691","2017-04-20":"$15.6698","2017-04-19":"$15.6069","2017-04-18":"$15.6076","2017-04-17":"$15.6083","2017-04-13":"$15.5476","2017-04-12":"$15.5961","2017-04-11":"$15.6765","2017-04-10":"$15.6932","2017-04-07":"$15.6954","2017-04-06":"$15.7280","2017-04-05":"$15.6969","2017-04-04":"$15.7136","2017-04-03":"$15.6824","2017-03-31":"$15.6527","2017-03-30":"$15.6852","2017-03-29":"$15.7018","2017-03-28":"$15.6549","2017-03-27":"$15.5763","2017-03-24":"$15.5785","2017-03-23":"$15.5317","2017-03-22":"$15.4848","2017-03-21":"$15.5014","2017-03-20":"$15.6290","2017-03-17":"$15.6470","2017-03-16":"$15.6795","2017-03-15":"$15.6327","2017-03-14":"$15.5859","2017-03-13":"$15.6342","2017-03-10":"$15.6205","2017-03-09":"$15.6213","2017-03-08":"$15.6220","2017-03-07":"$15.6703","2017-03-06":"$15.7187","2017-03-03":"$15.7209","2017-03-02":"$15.6899","2017-03-01":"$15.6907","2017-02-28":"$15.5169","2017-02-27":"$15.5017","2017-02-24":"$15.4722","2017-02-23":"$15.5518","2017-02-22":"$15.5683","2017-02-21":"$15.6006","2017-02-17":"$15.5089","2017-02-16":"$15.5254","2017-02-15":"$15.5419","2017-02-14":"$15.5111","2017-02-13":"$15.4803","2017-02-10":"$15.4510","2017-02-09":"$15.4202","2017-02-08":"$15.3736","2017-02-07":"$15.3586","2017-02-06":"$15.3120","2017-02-03":"$15.3142","2017-02-02":"$15.2675","2017-02-01":"$15.2840","2017-01-31":"$15.2373","2017-01-30":"$15.2854","2017-01-27":"$15.3666","2017-01-26":"$15.3674","2017-01-25":"$15.3524","2017-01-24":"$15.3374","2017-01-23":"$15.2910","2017-01-20":"$15.3403","2017-01-19":"$15.2782","2017-01-18":"$15.2789","2017-01-17":"$15.2168","2017-01-16":"$15.2961","2017-01-13":"$15.2983","2017-01-12":"$15.2833","2017-01-11":"$15.3311","2017-01-10":"$15.3004","2017-01-09":"$15.2540","2017-01-06":"$15.3033","2017-01-05":"$15.3197","2017-01-04":"$15.3047","2017-01-03":"$15.2578","2016-12-30":"$15.1506","2016-12-29":"$15.2299","2016-12-28":"$15.2463","2016-12-23":"$15.2500","2016-12-22":"$15.2349","2016-12-21":"$15.1885","2016-12-20":"$15.1892","2016-12-19":"$15.1742","2016-12-16":"$15.1289","2016-12-15":"$15.1296","2016-12-14":"$15.0835","2016-12-13":"$15.1154","2016-12-12":"$15.0692","2016-12-09":"$15.1182","2016-12-08":"$15.0877","2016-12-07":"$15.0572","2016-12-06":"$14.9641","2016-12-05":"$14.9180","2016-12-02":"$14.8888","2016-12-01":"$14.8895","2016-11-30":"$14.9528","2016-11-29":"$14.8753","2016-11-28":"$14.8760","2016-11-25":"$14.9720","2016-11-24":"$14.9416","2016-11-23":"$14.9579","2016-11-22":"$14.9119","2016-11-21":"$14.8504","2016-11-18":"$14.7903","2016-11-17":"$14.8065","2016-11-16":"$14.7140","2016-11-15":"$14.7458","2016-11-14":"$14.7154","2016-11-11":"$14.7016","2016-11-10":"$14.7334","2016-11-09":"$14.6408","2016-11-08":"$14.5793","2016-11-07":"$14.5644","2016-11-04":"$14.4265","2016-11-03":"$14.4738","2016-11-02":"$14.4901","2016-11-01":"$14.5843","2016-10-31":"$14.6472","2016-10-28":"$14.6493","2016-10-27":"$14.6810","2016-10-26":"$14.6817","2016-10-25":"$14.6979","2016-10-24":"$14.7604","2016-10-21":"$14.7161","2016-10-20":"$14.6704","2016-10-19":"$14.6401","2016-10-18":"$14.5944","2016-10-17":"$14.4867","2016-10-14":"$14.5042","2016-10-13":"$14.5513","2016-10-12":"$14.5829","2016-10-11":"$14.5836","2016-10-07":"$14.6483","2016-10-06":"$14.6335","2016-10-05":"$14.6342","2016-10-04":"$14.5729","2016-10-03":"$14.5891","2016-09-30":"$14.6066","2016-09-29":"$14.5919","2016-09-28":"$14.5618","2016-09-27":"$14.5163","2016-09-26":"$14.5324","2016-09-23":"$14.5807","2016-09-22":"$14.5814","2016-09-21":"$14.5051","2016-09-20":"$14.4442","2016-09-19":"$14.4295","2016-09-16":"$14.3854","2016-09-15":"$14.4014","2016-09-14":"$14.3251","2016-09-13":"$14.3104","2016-09-12":"$14.4035","2016-09-09":"$14.4056","2016-09-08":"$14.5294","2016-09-07":"$14.5147","2016-09-06":"$14.4846","2016-09-02":"$14.5028","2016-09-01":"$14.4880","2016-08-31":"$14.5041","2016-08-30":"$14.5203","2016-08-29":"$14.5055","2016-08-26":"$14.4613","2016-08-25":"$14.4313","2016-08-24":"$14.4626","2016-08-23":"$14.4940","2016-08-22":"$14.4793","2016-08-19":"$14.4201","2016-08-18":"$14.3901","2016-08-17":"$14.3908","2016-08-16":"$14.4068","2016-08-15":"$14.4535","2016-08-12":"$14.4402","2016-08-11":"$14.4562","2016-08-10":"$14.4569","2016-08-09":"$14.4882","2016-08-08":"$14.4583","2016-08-05":"$14.4297","2016-08-04":"$14.3229","2016-08-03":"$14.3082","2016-08-02":"$14.3089","2016-07-29":"$14.3577","2016-07-28":"$14.3583","2016-07-27":"$14.3743","2016-07-26":"$14.3597","2016-07-25":"$14.3299","2016-07-22":"$14.3472","2016-07-21":"$14.3174","2016-07-20":"$14.2875","2016-07-19":"$14.2577","2016-07-18":"$14.2431","2016-07-15":"$14.2146","2016-07-14":"$14.2305","2016-07-13":"$14.2465","2016-07-12":"$14.2471","2016-07-11":"$14.2021","2016-07-08":"$14.1126","2016-07-07":"$13.9914","2016-07-06":"$13.9615","2016-07-05":"$13.9774","2016-07-04":"$13.9628","2016-06-30":"$13.9197","2016-06-29":"$13.8440","2016-06-28":"$13.7224","2016-06-27":"$13.6009","2016-06-24":"$13.6944","2016-06-23":"$13.8773","2016-06-22":"$13.8021","2016-06-21":"$13.7875","2016-06-20":"$13.7882","2016-06-17":"$13.7446","2016-06-16":"$13.7301","2016-06-15":"$13.7459","2016-06-14":"$13.6859","2016-06-13":"$13.7624","2016-06-10":"$13.7947","2016-06-09":"$13.8864","2016-06-08":"$13.9325","2016-06-07":"$13.9483","2016-06-06":"$13.9035","2016-06-03":"$13.9206","2016-06-02":"$13.9213","2016-06-01":"$13.8764","2016-05-31":"$13.8922","2016-05-30":"$13.8777","2016-05-27":"$13.8797","2016-05-26":"$13.8350","2016-05-25":"$13.8357","2016-05-24":"$13.7910","2016-05-20":"$13.7635","2016-05-19":"$13.7038","2016-05-18":"$13.7195","2016-05-17":"$13.7051","2016-05-16":"$13.6906","2016-05-13":"$13.6624","2016-05-12":"$13.6479","2016-05-11":"$13.6788","2016-05-10":"$13.6945","2016-05-09":"$13.6198","2016-05-06":"$13.6519","2016-05-05":"$13.6374","2016-05-04":"$13.6380","2016-05-03":"$13.6538","2016-05-02":"$13.6998","2016-04-29":"$13.7168","2016-04-28":"$13.6875","2016-04-27":"$13.7031","2016-04-26":"$13.6587","2016-04-25":"$13.6594","2016-04-22":"$13.7064","2016-04-21":"$13.7521","2016-04-20":"$13.7377","2016-04-19":"$13.6783","2016-04-18":"$13.6039","2016-04-15":"$13.6059","2016-04-14":"$13.6065","2016-04-13":"$13.5771","2016-04-12":"$13.4727","2016-04-11":"$13.4583","2016-04-08":"$13.4752","2016-04-07":"$13.4759","2016-04-06":"$13.4915","2016-04-05":"$13.4772","2016-04-04":"$13.4928","2016-04-01":"$13.4947","2016-03-31":"$13.5255","2016-03-30":"$13.5261","2016-03-29":"$13.5267","2016-03-28":"$13.5274","2016-03-24":"$13.5300","2016-03-23":"$13.5754","2016-03-22":"$13.5761","2016-03-21":"$13.6066","2016-03-18":"$13.5936","2016-03-17":"$13.5793","2016-03-16":"$13.5799","2016-03-15":"$13.6104","2016-03-14":"$13.6410","2016-03-11":"$13.6429","2016-03-10":"$13.6136","2016-03-09":"$13.5695","2016-03-08":"$13.6299","2016-03-07":"$13.6007","2016-03-04":"$13.5727","2016-03-03":"$13.5435","2016-03-02":"$13.4992","2016-03-01":"$13.4401","2016-02-29":"$13.4108","2016-02-26":"$13.3828","2016-02-25":"$13.3389","2016-02-24":"$13.3395","2016-02-23":"$13.4294","2016-02-22":"$13.4449","2016-02-19":"$13.4319","2016-02-18":"$13.4771","2016-02-17":"$13.4035","2016-02-16":"$13.3596","2016-02-12":"$13.2730","2016-02-11":"$13.1993","2016-02-10":"$13.2891","2016-02-09":"$13.2898","2016-02-08":"$13.3944","2016-02-05":"$13.5151","2016-02-04":"$13.4711","2016-02-03":"$13.4272","2016-02-02":"$13.4874","2016-02-01":"$13.5327","2016-01-29":"$13.6090","2016-01-28":"$13.5209","2016-01-27":"$13.4772","2016-01-26":"$13.4334","2016-01-25":"$13.4637","2016-01-22":"$13.4951","2016-01-21":"$13.4070","2016-01-20":"$13.3929","2016-01-19":"$13.5561","2016-01-18":"$13.5124","2016-01-15":"$13.5439","2016-01-14":"$13.6332","2016-01-13":"$13.6487","2016-01-12":"$13.6789","2016-01-11":"$13.6648","2016-01-08":"$13.7258","2016-01-07":"$13.7265","2016-01-06":"$13.8601","2016-01-05":"$13.9200","2016-01-04":"$13.9057","2015-12-31":"$13.9675","2015-12-30":"$14.0423","2015-12-29":"$14.0577","2015-12-24":"$14.0463","2015-12-23":"$14.0321","2015-12-22":"$13.9439","2015-12-21":"$13.9446","2015-12-18":"$13.9466","2015-12-17":"$14.0061","2015-12-16":"$13.9920","2015-12-15":"$13.8750","2015-12-14":"$13.7727","2015-12-11":"$13.8923","2015-12-10":"$13.9666","2015-12-09":"$13.9525","2015-12-08":"$13.9532","2015-12-07":"$14.0274","2015-12-04":"$14.0882","2015-12-03":"$14.0448","2015-12-02":"$14.1339","2015-12-01":"$14.2082","2015-11-30":"$14.1352","2015-11-27":"$14.1372","2015-11-26":"$14.1086","2015-11-25":"$14.0946","2015-11-24":"$14.0952","2015-11-23":"$14.1105","2015-11-20":"$14.1419","2015-11-19":"$14.1425","2015-11-18":"$14.1286","2015-11-17":"$14.0560","2015-11-16":"$14.0274","2015-11-13":"$13.9416","2015-11-12":"$13.9862","2015-11-11":"$14.0747","2015-11-10":"$14.0754","2015-11-09":"$14.1346","2015-11-06":"$14.2098","2015-11-05":"$14.1812","2015-11-04":"$14.1819","2015-11-03":"$14.1386","2015-11-02":"$14.1246","2015-10-30":"$14.0973","2015-10-29":"$14.2145","2015-10-28":"$14.2735","2015-10-27":"$14.2304","2015-10-26":"$14.2165","2015-10-23":"$14.2477","2015-10-22":"$14.1755","2015-10-21":"$14.1179","2015-10-20":"$14.0603","2015-10-19":"$14.0464","2015-10-16":"$14.0193","2015-10-15":"$13.9908","2015-10-14":"$14.0060","2015-10-13":"$14.0650","2015-10-09":"$14.0677","2015-10-08":"$14.0683","2015-10-07":"$14.0544","2015-10-06":"$13.9823","2015-10-05":"$13.9539","2015-10-02":"$13.8683","2015-10-01":"$13.8544","2015-09-30":"$13.9134","2015-09-29":"$13.8265","2015-09-28":"$13.8272","2015-09-25":"$13.9313","2015-09-24":"$13.8885","2015-09-23":"$13.9616","2015-09-22":"$13.9768","2015-09-21":"$14.1370","2015-09-18":"$14.0810","2015-09-17":"$14.1832","2015-09-16":"$14.1838","2015-09-15":"$14.0975","2015-09-14":"$14.0547","2015-09-11":"$14.0857","2015-09-10":"$14.1009","2015-09-09":"$14.1016","2015-09-08":"$14.1022","2015-09-04":"$13.9889","2015-09-03":"$14.0910","2015-09-02":"$14.0481","2015-09-01":"$13.9761","2015-08-31":"$14.1946","2015-08-28":"$14.2403","2015-08-27":"$14.2121","2015-08-26":"$14.0106","2015-08-25":"$13.9102","2015-08-24":"$13.8242","2015-08-21":"$14.1151","2015-08-20":"$14.3035","2015-08-19":"$14.5062","2015-08-18":"$14.5790","2015-08-17":"$14.6086","2015-08-14":"$14.6251","2015-08-13":"$14.5969","2015-08-12":"$14.5832","2015-08-11":"$14.6993","2015-08-10":"$14.7433","2015-08-07":"$14.7022","2015-08-06":"$14.7606","2015-08-05":"$14.8480","2015-08-04":"$14.8198","2015-07-31":"$14.8081","2015-07-30":"$14.7513","2015-07-29":"$14.6802","2015-07-28":"$14.5515","2015-07-27":"$14.5235","2015-07-24":"$14.6549","2015-07-23":"$14.7561","2015-07-22":"$14.7855","2015-07-21":"$14.8150","2015-07-20":"$14.8731","2015-07-17":"$14.9183","2015-07-16":"$14.9478","2015-07-15":"$14.8479","2015-07-14":"$14.7623","2015-07-13":"$14.7200","2015-07-10":"$14.6070","2015-07-09":"$14.5215","2015-07-08":"$14.5366","2015-07-07":"$14.6522","2015-07-06":"$14.6098","2015-07-03":"$14.6551","2015-07-02":"$14.6270","2015-06-30":"$14.5563","2015-06-29":"$14.5138","2015-06-26":"$14.6887","2015-06-25":"$14.7323","2015-06-24":"$14.8046","2015-06-23":"$14.7910","2015-06-22":"$14.7345","2015-06-19":"$14.6364","2015-06-18":"$14.6371","2015-06-17":"$14.6092","2015-06-16":"$14.6528","2015-06-15":"$14.6392","2015-06-12":"$14.6556","2015-06-11":"$14.6992","2015-06-10":"$14.6713","2015-06-09":"$14.6147","2015-06-08":"$14.6297","2015-06-05":"$14.7319","2015-06-04":"$14.8184","2015-06-03":"$14.8763","2015-06-02":"$14.8197","2015-06-01":"$14.8777","2015-05-29":"$14.8369","2015-05-28":"$14.8945","2015-05-27":"$14.9237","2015-05-26":"$14.8389","2015-05-25":"$14.8681","2015-05-22":"$14.8560","2015-05-21":"$14.8424","2015-05-20":"$14.7576","2015-05-19":"$14.8011","2015-05-15":"$14.6898","2015-05-14":"$14.6478","2015-05-13":"$14.5773","2015-05-12":"$14.6207","2015-05-11":"$14.7069","2015-05-08":"$14.7232","2015-05-07":"$14.6243","2015-05-06":"$14.6107","2015-05-05":"$14.6968","2015-05-04":"$14.7831","2015-05-01":"$14.7852","2015-04-30":"$14.7146","2015-04-29":"$14.7581","2015-04-28":"$14.8016","2015-04-27":"$14.8451","2015-04-24":"$14.8615","2015-04-23":"$14.8480","2015-04-22":"$14.8487","2015-04-21":"$14.8636","2015-04-20":"$14.8643","2015-04-17":"$14.8097","2015-04-16":"$14.8529","2015-04-15":"$14.9245","2015-04-14":"$14.9678","2015-04-13":"$14.9827","2015-04-10":"$14.9848","2015-04-09":"$14.9572","2015-04-08":"$14.8870","2015-04-07":"$14.8593","2015-04-06":"$14.8033","2015-04-02":"$14.8061","2015-04-01":"$14.7926","2015-03-31":"$14.7933","2015-03-30":"$14.8224","2015-03-27":"$14.7109","2015-03-26":"$14.6551","2015-03-25":"$14.7264","2015-03-24":"$14.8260","2015-03-23":"$14.7984","2015-03-20":"$14.8429","2015-03-19":"$14.8154","2015-03-18":"$14.7596","2015-03-17":"$14.7603","2015-03-16":"$14.7610","2015-03-13":"$14.6783","2015-03-12":"$14.6649","2015-03-11":"$14.6233","2015-03-10":"$14.5533","2015-03-09":"$14.6528","2015-03-06":"$14.6831","2015-03-05":"$14.7403","2015-03-04":"$14.6986","2015-03-03":"$14.7841","2015-03-02":"$14.8696","2015-02-27":"$14.8293","2015-02-26":"$14.8301","2015-02-25":"$14.7745","2015-02-24":"$14.7752","2015-02-23":"$14.7759","2015-02-20":"$14.7639","2015-02-19":"$14.7365","2015-02-18":"$14.6950","2015-02-17":"$14.6817","2015-02-13":"$14.7126","2015-02-12":"$14.6851","2015-02-11":"$14.6577","2015-02-10":"$14.6303","2015-02-09":"$14.5467","2015-02-06":"$14.5769","2015-02-05":"$14.5354","2015-02-04":"$14.5501","2015-02-03":"$14.4804","2015-02-02":"$14.4529","2015-01-30":"$14.4127","2015-01-29":"$14.3994","2015-01-28":"$14.3300","2015-01-27":"$14.3727","2015-01-26":"$14.4294","2015-01-23":"$14.4034","2015-01-22":"$14.3621","2015-01-21":"$14.2368","2015-01-20":"$14.0414","2015-01-19":"$13.9721","2015-01-16":"$13.9601","2015-01-15":"$13.9187","2015-01-14":"$13.9614","2015-01-13":"$14.0601","2015-01-12":"$14.0467","2015-01-09":"$14.0627","2015-01-08":"$14.1054","2015-01-07":"$13.9662","2015-01-06":"$13.9249","2015-01-05":"$13.9957","2015-01-02":"$14.1817","2014-12-31":"$14.1128","2014-12-30":"$14.1275","2014-12-29":"$14.1703","2014-12-24":"$14.1176","2014-12-23":"$14.1182","2014-12-22":"$14.0768","2014-12-19":"$14.0274","2014-12-18":"$13.9456","2014-12-17":"$13.8227","2014-12-16":"$13.7134","2014-12-15":"$13.7141","2014-12-12":"$13.7572","2014-12-11":"$13.8815","2014-12-10":"$13.8409","2014-12-09":"$13.9651","2014-12-08":"$14.0208","2014-12-05":"$14.1052","2014-12-04":"$14.0784","2014-12-03":"$14.1615","2014-12-02":"$14.1346","2014-12-01":"$14.1078","2014-11-28":"$14.2611","2014-11-27":"$14.2345","2014-11-26":"$14.1804","2014-11-25":"$14.1674","2014-11-24":"$14.1818","2014-11-21":"$14.1427","2014-11-20":"$14.1161","2014-11-19":"$14.1167","2014-11-18":"$14.1037","2014-11-17":"$14.0634","2014-11-14":"$14.0517","2014-11-13":"$14.0798","2014-11-12":"$14.0531","2014-11-11":"$14.0538","2014-11-10":"$14.0544","2014-11-07":"$14.0017","2014-11-06":"$14.0161","2014-11-05":"$14.0031","2014-11-04":"$13.9215","2014-11-03":"$13.9496","2014-10-31":"$13.9516","2014-10-30":"$13.8024","2014-10-29":"$13.7759","2014-10-28":"$13.7902","2014-10-27":"$13.7227","2014-10-24":"$13.7657","2014-10-23":"$13.7391","2014-10-22":"$13.6444","2014-10-21":"$13.6996","2014-10-20":"$13.5913","2014-10-17":"$13.5388","2014-10-16":"$13.3896","2014-10-15":"$13.3630","2014-10-14":"$13.4864","2014-10-10":"$13.5570","2014-10-09":"$13.6938","2014-10-08":"$13.7762","2014-10-07":"$13.7496","2014-10-06":"$13.8319","2014-10-03":"$13.8883","2014-10-02":"$13.7934","2014-10-01":"$13.8487","2014-09-30":"$13.9312","2014-09-29":"$13.9182","2014-09-26":"$13.9475","2014-09-25":"$13.8803","2014-09-24":"$14.0030","2014-09-23":"$14.0037","2014-09-22":"$14.0179","2014-09-19":"$14.0606","2014-09-18":"$14.1155","2014-09-17":"$14.1026","2014-09-16":"$14.0897","2014-09-15":"$14.1040","2014-09-12":"$14.1602","2014-09-11":"$14.1609","2014-09-10":"$14.0938","2014-09-09":"$14.1080","2014-09-08":"$14.1358","2014-09-05":"$14.1242","2014-09-04":"$14.1249","2014-09-03":"$14.1527","2014-09-02":"$14.1263","2014-08-29":"$14.0882","2014-08-28":"$14.0484","2014-08-27":"$14.0896","2014-08-26":"$14.1443","2014-08-25":"$14.1585","2014-08-22":"$14.0795","2014-08-21":"$14.1206","2014-08-20":"$14.0943","2014-08-19":"$14.0545","2014-08-18":"$13.9607","2014-08-15":"$13.9087","2014-08-14":"$13.9094","2014-08-13":"$13.8831","2014-08-12":"$13.8432","2014-08-11":"$13.8709","2014-08-08":"$13.8324","2014-08-07":"$13.7656","2014-08-06":"$13.8202","2014-08-05":"$13.8614","2014-08-01":"$13.8641","2014-07-31":"$13.9324","2014-07-30":"$14.0682","2014-07-29":"$14.0419","2014-07-28":"$14.0155","2014-07-25":"$14.0310","2014-07-24":"$14.0182","2014-07-23":"$13.9920","2014-07-22":"$13.9658","2014-07-21":"$13.8992","2014-07-18":"$13.9147","2014-07-17":"$13.8884","2014-07-16":"$13.9563","2014-07-15":"$13.8763","2014-07-14":"$13.8770","2014-07-11":"$13.8118","2014-07-10":"$13.7587","2014-07-09":"$13.8265","2014-07-08":"$13.8137","2014-07-07":"$13.8412","2014-07-04":"$13.8702","2014-07-03":"$13.8708","2014-07-02":"$13.8580","2014-06-30":"$13.8055","2014-06-27":"$13.7940","2014-06-26":"$13.7679","2014-06-25":"$13.7686","2014-06-24":"$13.7692","2014-06-23":"$13.8234","2014-06-20":"$13.8388","2014-06-19":"$13.8528","2014-06-18":"$13.8669","2014-06-17":"$13.8408","2014-06-16":"$13.8147","2014-06-13":"$13.8166","2014-06-12":"$13.7906","2014-06-11":"$13.8046","2014-06-10":"$13.8588","2014-06-09":"$13.8461","2014-06-06":"$13.8213","2014-06-05":"$13.7684","2014-06-04":"$13.7423","2014-06-03":"$13.7162","2014-06-02":"$13.7034","2014-05-30":"$13.6518","2014-05-29":"$13.6391","2014-05-28":"$13.6398","2014-05-27":"$13.6404","2014-05-26":"$13.6145","2014-05-23":"$13.6031","2014-05-22":"$13.5904","2014-05-21":"$13.5644","2014-05-20":"$13.4984","2014-05-16":"$13.4877","2014-05-15":"$13.5150","2014-05-14":"$13.5556","2014-05-13":"$13.5562","2014-05-12":"$13.5302","2014-05-09":"$13.4654","2014-05-08":"$13.4527","2014-05-07":"$13.5066","2014-05-06":"$13.4540","2014-05-05":"$13.5214","2014-05-02":"$13.5500","2014-05-01":"$13.5239","2014-04-30":"$13.5246","2014-04-29":"$13.4719","2014-04-28":"$13.4592","2014-04-25":"$13.4478","2014-04-24":"$13.5015","2014-04-23":"$13.4888","2014-04-22":"$13.4895","2014-04-21":"$13.4636","2014-04-17":"$13.4529","2014-04-16":"$13.4270","2014-04-15":"$13.3216","2014-04-14":"$13.3090","2014-04-11":"$13.2843","2014-04-10":"$13.3115","2014-04-09":"$13.3784","2014-04-08":"$13.3526","2014-04-07":"$13.3134","2014-04-04":"$13.3949","2014-04-03":"$13.4486","2014-04-02":"$13.4359","2014-04-01":"$13.4233","2014-03-31":"$13.4107","2014-03-28":"$13.3461","2014-03-27":"$13.2940","2014-03-26":"$13.3342","2014-03-25":"$13.3613","2014-03-24":"$13.3355","2014-03-21":"$13.3506","2014-03-20":"$13.3380","2014-03-19":"$13.3255","2014-03-18":"$13.3129","2014-03-17":"$13.2079","2014-03-14":"$13.1702","2014-03-13":"$13.1840","2014-03-12":"$13.2771","2014-03-11":"$13.2777","2014-03-10":"$13.2915","2014-03-07":"$13.2802","2014-03-06":"$13.2677","2014-03-05":"$13.2551","2014-03-04":"$13.2557","2014-03-03":"$13.1771","2014-02-28":"$13.2450","2014-02-27":"$13.2325","2014-02-26":"$13.2069","2014-02-25":"$13.1944","2014-02-24":"$13.1818","2014-02-21":"$13.1706","2014-02-20":"$13.1581","2014-02-19":"$13.1324","2014-02-18":"$13.0805","2014-02-14":"$13.0698","2014-02-13":"$13.0179","2014-02-12":"$12.9922","2014-02-11":"$12.9666","2014-02-10":"$12.9146","2014-02-07":"$12.9033","2014-02-06":"$12.8382","2014-02-05":"$12.7600","2014-02-04":"$12.7212","2014-02-03":"$12.7481","2014-01-31":"$12.8684","2014-01-30":"$12.8951","2014-01-29":"$12.8565","2014-01-28":"$12.8833","2014-01-27":"$12.8316","2014-01-24":"$12.8726","2014-01-23":"$13.0302","2014-01-22":"$13.0701","2014-01-21":"$13.0053","2014-01-20":"$12.9929","2014-01-17":"$12.9816","2014-01-16":"$12.9692","2014-01-15":"$12.9567","2014-01-14":"$12.9050","2014-01-13":"$12.8664","2014-01-10":"$12.9075","2014-01-09":"$12.8427","2014-01-08":"$12.8302","2014-01-07":"$12.8308","2014-01-06":"$12.7661","2014-01-03":"$12.7810","2014-01-02":"$12.7949","2013-12-31":"$12.8354","2013-12-30":"$12.8098","2013-12-27":"$12.8248","2013-12-24":"$12.7479","2013-12-23":"$12.7223","2013-12-20":"$12.6980","2013-12-19":"$12.6724","2013-12-18":"$12.6468","2013-12-17":"$12.5295","2013-12-16":"$12.5301","2013-12-13":"$12.4860","2013-12-12":"$12.4996","2013-12-11":"$12.5262","2013-12-10":"$12.6049","2013-12-09":"$12.6315","2013-12-06":"$12.6073","2013-12-05":"$12.5559","2013-12-04":"$12.6215","2013-12-03":"$12.6482","2013-12-02":"$12.6879","2013-11-29":"$12.6897","2013-11-28":"$12.6709","2013-11-27":"$12.6715","2013-11-26":"$12.6462","2013-11-25":"$12.6856","2013-11-22":"$12.6745","2013-11-21":"$12.6622","2013-11-20":"$12.6110","2013-11-19":"$12.6375","2013-11-18":"$12.6251","2013-11-15":"$12.6140","2013-11-14":"$12.5757","2013-11-13":"$12.5245","2013-11-12":"$12.5122","2013-11-11":"$12.5128","2013-11-08":"$12.5276","2013-11-07":"$12.4763","2013-11-06":"$12.5158","2013-11-05":"$12.4775","2013-11-04":"$12.5040","2013-11-01":"$12.4799","2013-10-31":"$12.4934","2013-10-30":"$12.5588","2013-10-29":"$12.5465","2013-10-28":"$12.5082","2013-10-25":"$12.5100","2013-10-24":"$12.4655","2013-10-23":"$12.4275","2013-10-22":"$12.4023","2013-10-21":"$12.3643","2013-10-18":"$12.3532","2013-10-17":"$12.2765","2013-10-16":"$12.2514","2013-10-15":"$12.2133","2013-10-11":"$12.2028","2013-10-10":"$12.1905","2013-10-09":"$12.0752","2013-10-08":"$12.0758","2013-10-07":"$12.1150","2013-10-04":"$12.1039","2013-10-03":"$12.1044","2013-10-02":"$12.1437","2013-10-01":"$12.1572","2013-09-30":"$12.1062","2013-09-27":"$12.1337","2013-09-26":"$12.1407","2013-09-25":"$12.1413","2013-09-24":"$12.1290","2013-09-23":"$12.1168","2013-09-20":"$12.1442","2013-09-19":"$12.1576","2013-09-18":"$12.1325","2013-09-17":"$12.0819","2013-09-16":"$12.0825","2013-09-13":"$12.0202","2013-09-12":"$11.9951","2013-09-11":"$12.0469","2013-09-10":"$12.0347","2013-09-09":"$12.0225","2013-09-06":"$11.9858","2013-09-05":"$11.9991","2013-09-04":"$11.9612","2013-09-03":"$11.9361","2013-08-30":"$11.8871","2013-08-29":"$11.9195","2013-08-28":"$11.8563","2013-08-27":"$11.8569","2013-08-26":"$11.9594","2013-08-23":"$11.9611","2013-08-22":"$11.9234","2013-08-21":"$11.8476","2013-08-20":"$11.8864","2013-08-19":"$11.8488","2013-08-16":"$11.9141","2013-08-15":"$11.8893","2013-08-14":"$11.9408","2013-08-13":"$11.9668","2013-08-12":"$11.9292","2013-08-09":"$11.9181","2013-08-08":"$11.9442","2013-08-07":"$11.9320","2013-08-06":"$11.9453","2013-08-02":"$12.0114","2013-08-01":"$11.9737","2013-07-31":"$11.9105","2013-07-30":"$11.9366","2013-07-29":"$11.9371","2013-07-26":"$11.9388","2013-07-25":"$11.9584","2013-07-24":"$11.9843","2013-07-23":"$12.0103","2013-07-22":"$12.0362","2013-07-19":"$12.0125","2013-07-18":"$11.9751","2013-07-17":"$11.9503","2013-07-16":"$11.8876","2013-07-15":"$11.9135","2013-07-12":"$11.8646","2013-07-11":"$11.8651","2013-07-10":"$11.7770","2013-07-09":"$11.7649","2013-07-08":"$11.7148","2013-07-05":"$11.6659","2013-07-04":"$11.6664","2013-07-03":"$11.6289","2013-07-02":"$11.6802","2013-06-28":"$11.6317","2013-06-27":"$11.6134","2013-06-26":"$11.5383","2013-06-25":"$11.4885","2013-06-24":"$11.3882","2013-06-21":"$11.4907","2013-06-20":"$11.4912","2013-06-19":"$11.6934","2013-06-18":"$11.7443","2013-06-17":"$11.6945","2013-06-14":"$11.6332","2013-06-13":"$11.6463","2013-06-12":"$11.5713","2013-06-11":"$11.6223","2013-06-10":"$11.7236","2013-06-07":"$11.7253","2013-06-06":"$11.7007","2013-06-05":"$11.7390","2013-06-04":"$11.8532","2013-06-03":"$11.8537","2013-05-31":"$11.8933","2013-05-30":"$11.9628","2013-05-29":"$11.9884","2013-05-28":"$12.0642","2013-05-27":"$12.0021","2013-05-24":"$12.0038","2013-05-23":"$12.0044","2013-05-22":"$12.1178","2013-05-21":"$12.1058","2013-05-17":"$12.0329","2013-05-16":"$11.9332","2013-05-15":"$11.9338","2013-05-14":"$11.9344","2013-05-13":"$11.8849","2013-05-10":"$11.8991","2013-05-09":"$11.8746","2013-05-08":"$11.9127","2013-05-07":"$11.8381","2013-05-06":"$11.8011","2013-05-03":"$11.8028","2013-05-02":"$11.7532","2013-05-01":"$11.7161","2013-04-30":"$11.7669","2013-04-29":"$11.7172","2013-04-26":"$11.6687","2013-04-25":"$11.7127","2013-04-24":"$11.7008","2013-04-23":"$11.6266","2013-04-22":"$11.5773","2013-04-19":"$11.5540","2013-04-18":"$11.5172","2013-04-17":"$11.5177","2013-04-16":"$11.6055","2013-04-15":"$11.5562","2013-04-12":"$11.6700","2013-04-11":"$11.7080","2013-04-10":"$11.6961","2013-04-09":"$11.6343","2013-04-08":"$11.5850","2013-04-05":"$11.5618","2013-04-04":"$11.5873","2013-04-03":"$11.6376","2013-04-02":"$11.7256","2013-04-01":"$11.6887","2013-03-29":"$11.7035","2013-03-28":"$11.7035","2013-03-27":"$11.6791","2013-03-26":"$11.6921","2013-03-25":"$11.6802","2013-03-22":"$11.7068","2013-03-21":"$11.6888","2013-03-20":"$11.7513","2013-03-19":"$11.7271","2013-03-18":"$11.7401","2013-03-15":"$11.7913","2013-03-14":"$11.7919","2013-03-13":"$11.7553","2013-03-12":"$11.7930","2013-03-11":"$11.8060","2013-03-08":"$11.7953","2013-03-07":"$11.7711","2013-03-06":"$11.7717","2013-03-05":"$11.7351","2013-03-04":"$11.6613","2013-03-01":"$11.6754","2013-02-28":"$11.7132","2013-02-27":"$11.6393","2013-02-26":"$11.5903","2013-02-25":"$11.6032","2013-02-22":"$11.6297","2013-02-21":"$11.5625","2013-02-20":"$11.6370","2013-02-19":"$11.6745","2013-02-15":"$11.5782","2013-02-14":"$11.5911","2013-02-13":"$11.5916","2013-02-12":"$11.5799","2013-02-11":"$11.5681","2013-02-08":"$11.5821","2013-02-07":"$11.5334","2013-02-06":"$11.5462","2013-02-05":"$11.5468","2013-02-04":"$11.5227","2013-02-01":"$11.5615","2013-01-31":"$11.5126","2013-01-30":"$11.5502","2013-01-29":"$11.5755","2013-01-28":"$11.5637","2013-01-25":"$11.5777","2013-01-24":"$11.5354","2013-01-23":"$11.4992","2013-01-22":"$11.4752","2013-01-21":"$11.4513","2013-01-18":"$11.4284","2013-01-17":"$11.3922","2013-01-16":"$11.3560","2013-01-15":"$11.3443","2013-01-14":"$11.3326","2013-01-11":"$11.3342","2013-01-10":"$11.3347","2013-01-09":"$11.2985","2013-01-08":"$11.2746","2013-01-07":"$11.2751","2013-01-04":"$11.3013","2013-01-03":"$11.2527","2013-01-02":"$11.2533","2012-12-31":"$11.1930","2012-12-28":"$11.1332","2012-12-27":"$11.1706","2012-12-24":"$11.1722","2012-12-21":"$11.1862","2012-12-20":"$11.1990","2012-12-19":"$11.1750","2012-12-18":"$11.1632","2012-12-17":"$11.1024","2012-12-14":"$11.0857","2012-12-13":"$11.0862","2012-12-12":"$11.1234","2012-12-11":"$11.0996","2012-12-10":"$11.0636","2012-12-07":"$11.0530","2012-12-06":"$11.0414","2012-12-05":"$11.0297","2012-12-04":"$11.0181","2012-12-03":"$11.0308","2012-11-30":"$11.0446","2012-11-29":"$11.0391","2012-11-28":"$10.9912","2012-11-27":"$10.9675","2012-11-26":"$10.9922","2012-11-23":"$10.9938","2012-11-22":"$10.9459","2012-11-21":"$10.9222","2012-11-20":"$10.9106","2012-11-19":"$10.8991","2012-11-16":"$10.7916","2012-11-15":"$10.7921","2012-11-14":"$10.8411","2012-11-13":"$10.9264","2012-11-12":"$10.9512","2012-11-09":"$10.9407","2012-11-08":"$10.9412","2012-11-07":"$10.9781","2012-11-06":"$11.0513","2012-11-05":"$11.0397","2012-11-02":"$11.0292","2012-10-31":"$11.0303","2012-09-28":"$10.9455","2012-08-31":"$10.7506","2012-07-31":"$10.6301","2012-06-29":"$10.5342","2012-05-31":"$10.3783","2012-04-30":"$10.7166","2012-03-30":"$10.7268","2012-02-29":"$10.6672","2012-01-31":"$10.4578","2011-12-30":"$10.1589","2011-11-30":"$10.1102","2011-10-31":"$10.1958","2011-09-30":"$9.7124","2011-08-31":"$10.1685","2011-07-29":"$10.4224","2011-06-30":"$10.6088","2011-05-31":"$10.7938","2011-04-29":"$10.8166","2011-03-31":"$10.7725","2011-02-28":"$10.7736","2011-01-31":"$10.5791","2010-12-31":"$10.4182","2010-11-30":"$10.0656","2010-10-29":"$9.9908","2010-10-18":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-05-22","nav":32.1299,"d1Amnt":0.0555,"d1Pct":0.001730351931758661,"d7Pct":0.01479399270407277,"d30Pct":0.029995960787582307,"ytd":0.08972911006874845},"EffectiveDate":"2026-04-30T00:00:00","FundataCode":"MGS*IGF","IFASTCode":"CISI","iFastClass":"GS","LegalID":"2545","MPowerCode":"2545","FsClass":"Class 58","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Global Neutral Balanced","__AssetClassSortOrder":16,"AssetClass":"Global Neutral Balanced","__FundCategory":"Global Neutral Balanced","__FundCategorySortOrder":16,"FundCategory":"Global Neutral Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":null,"FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2010-10-18T00:00:00","InitialNAV":10.0,"DateFundCreated":"2006-10-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":"5","IsPortfolioFund":"FOF","FundName":"Manulife CI Canadian Income & Growth GIF Select","Fundata_Award":"1","OneToOneUnderlyingFund":"CI Signature Income & Growth Fund","ClassName":"InvestmentPlus 75/75 (F-Class)","EntityName":"Manulife CI Canadian Income & Growth GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"CI Investments Inc.","InvestmentPhilosophy":null,"InvestmentObjective":"The fund seeks to provide a steady flow of current income while preserving capital by investing in a diversified portfolio of securities composed mainly of equity, equity-related and fixed income securities of Canadian issuers. The fund may also invest in foreign securities.","Loads":{"SL":[{"LineLoadId":"[SL][F-Class]","__NaturalKey":"887","FundataCode":"MGS*IGF","Line":null,"__Line":"SL","LoadDescription":"F-Class","__LoadDescriptionSortOrder":7,"FundServCode":"MGF6052","InceptionDate":"2010-10-18","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"F-Class","ManagementFee":1.49,"FundFeeRate":null,"InsuranceRate":null,"MER":1.7,"InsuranceFee":0.0,"AdminFee":0.11,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"F-Class"}]},"HoldingsEffectiveDate":"2026-03-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Wheaton Precious Metals Corp.","Percent":0.025467},{"DisplayName":"Manulife Financial Corporation","Percent":0.024564},{"DisplayName":"Agnico-Eagle Mines Ltd.","Percent":0.021857},{"DisplayName":"Fairfax Financial Holdings Ltd. Sub Vtg","Percent":0.019351},{"DisplayName":"Suncor Energy Inc.","Percent":0.018749},{"DisplayName":"Cenovus Energy Inc.","Percent":0.017446},{"DisplayName":"Bank of Nova Scotia (The)","Percent":0.017245},{"DisplayName":"Shopify Inc. Cl A Sub Vtg Shs","Percent":0.017145},{"DisplayName":"Enbridge Inc.","Percent":0.016844},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.015741}],"AssetClass":[{"DisplayName":"Equities","Percent":0.60524228},{"DisplayName":"Fixed income","Percent":0.32876558},{"DisplayName":"Mutual funds","Percent":0.03146402},{"DisplayName":"Cash and equivalents","Percent":0.02381186}],"Country":[{"DisplayName":"Canada","Percent":0.5917271216850283},{"DisplayName":"United States","Percent":0.33299133168811607},{"DisplayName":"United Kingdom","Percent":0.027382032984793622},{"DisplayName":"Germany","Percent":0.007399505019662002},{"DisplayName":"France","Percent":0.005888472401254668},{"DisplayName":"South Korea","Percent":0.00476338567942095},{"DisplayName":"Japan","Percent":0.004572318150099181},{"DisplayName":"Luxembourg","Percent":0.0044691323846078775},{"DisplayName":"Switzerland","Percent":0.004459620452267819},{"DisplayName":"Netherlands","Percent":0.0040648398810234155},{"DisplayName":"Other","Percent":0.01228223967372596}],"FixedIncomeType":[{"DisplayName":"U.S. Corporate Bonds","Percent":0.21327734605080653},{"DisplayName":"Canadian Corporate Bonds","Percent":0.2025522280745088},{"DisplayName":"Canadian government bonds","Percent":0.11039821438035817},{"DisplayName":"Canadian investment grade bonds","Percent":0.10064010704117744},{"DisplayName":"Canadian provincial bonds","Percent":0.07288780176581941},{"DisplayName":"U.S. high yield bonds","Percent":0.07169778867567542},{"DisplayName":"Bank loans","Percent":0.044220486425350675},{"DisplayName":"Preferred stocks","Percent":0.044220486425350675},{"DisplayName":"Canadian high yield bonds","Percent":0.029038319421513633},{"DisplayName":"International Corporate Bonds","Percent":0.026054286597152566},{"DisplayName":"U.S. investment grade bonds","Percent":0.02260424864673511},{"DisplayName":"International high yield bonds","Percent":0.01632917962097583},{"DisplayName":"Canadian municipal bonds","Percent":0.012198134179475973},{"DisplayName":"Convertibles","Percent":0.010978120759328351},{"DisplayName":"Securitized","Percent":0.010063110694217637},{"DisplayName":"International investment grade bonds","Percent":0.005812063932703259},{"DisplayName":"Canadian Mortgage-backed Securities","Percent":0.0033540368944058384},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.0030550336053696584},{"DisplayName":"Floating rate bank loans","Percent":0.0006090066990736897},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.00000800008800096801},{"DisplayName":"International Asset-backed Securities","Percent":0.0000020000220002420025}],"GicsSector":[{"DisplayName":"Financials","Percent":0.2640663203316017},{"DisplayName":"Energy","Percent":0.16208981044905227},{"DisplayName":"Information tech.","Percent":0.13429367146835736},{"DisplayName":"Industrials","Percent":0.1287676438382192},{"DisplayName":"Materials","Percent":0.12575362876814386},{"DisplayName":"Cons. discrectionary","Percent":0.044541222706113534},{"DisplayName":"Communication serv.","Percent":0.04236421182105911},{"DisplayName":"Health care","Percent":0.030475152375761882},{"DisplayName":"Utilities","Percent":0.023610118050590254},{"DisplayName":"Consumer staples","Percent":0.023442117210586057},{"DisplayName":"Real Estate","Percent":0.020596102980514903}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at April 30, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}