{"Id":"mgf6065-fr-ca","fundFactId":"acbugb","HasFundFactsPdf":true,"FirstFundServCode":"MGF6065","FundServCodes":["MGF6065"],"PreviousFundCode":"MGF6065","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":21550127.489999995,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.017124651533253685,"p3mo":-0.014449256099129615,"p6mo":0.012242381539545535,"pytd":-0.006740990407052113,"p1yr":0.031409853719824105,"p3yr":0.10236092201317,"p5yr":0.05500453810327,"p10yr":0.06419486656768,"psi":0.0556632265103385,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2011":-0.034814844662932665,"2012":0.10887988978416065,"2013":0.1901095591280449,"2014":0.060296420493190554,"2015":0.0049080303730998165,"2016":-0.03951782904308067,"2017":0.1252550231839258,"2018":-0.07299049502774572,"2019":0.17261816565417099,"2020":0.12945413191811977,"2021":0.10723275717402249,"2022":-0.1842982722036981,"2023":0.1635079895949461,"2024":0.15644628979026934,"2025":0.06522439585730724},"Growth":{"2010-10-18":10000.0,"2010-10-29":9949.60000,"2010-11-30":9882.400000000000000000000000,"2010-12-31":9926.800000000000000000000000,"2011-01-31":10102.000000000000000000000000,"2011-02-28":10285.200000000000000000000000,"2011-03-31":10376.800000000000000000000000,"2011-04-29":10390.800000000000000000000000,"2011-05-31":10394.800000000000000000000000,"2011-06-30":10167.600000000000000000000000,"2011-07-29":10012.800000000000000000000000,"2011-08-31":9730.400000000000000000000000,"2011-09-30":9189.200000000000000000000000,"2011-10-31":9647.600000000000000000000000,"2011-11-30":9524.800000000000000000000000,"2011-12-30":9581.200000000000000000000000,"2012-01-31":10035.200000000000000000000000,"2012-02-29":10244.800000000000000000000000,"2012-03-30":10137.600000000000000000000000,"2012-04-30":10048.400000000000000000000000,"2012-05-31":9699.200000000000000000000000,"2012-06-29":9979.600000000000000000000000,"2012-07-31":10004.800000000000000000000000,"2012-08-31":10122.800000000000000000000000,"2012-09-28":10318.399999999999999999999999,"2012-10-31":10332.399999999999999999999999,"2012-11-02":10351.999999999999999999999999,"2012-11-05":10385.199999999999999999999999,"2012-11-06":10440.799999999999999999999999,"2012-11-07":10269.199999999999999999999999,"2012-11-08":10199.599999999999999999999999,"2012-11-09":10215.599999999999999999999999,"2012-11-12":10217.199999999999999999999999,"2012-11-13":10191.199999999999999999999999,"2012-11-14":10126.399999999999999999999999,"2012-11-15":10107.199999999999999999999999,"2012-11-16":10103.599999999999999999999999,"2012-11-19":10182.399999999999999999999999,"2012-11-20":10175.199999999999999999999999,"2012-11-21":10196.799999999999999999999999,"2012-11-22":10253.599999999999999999999999,"2012-11-23":10299.199999999999999999999999,"2012-11-26":10317.999999999999999999999999,"2012-11-27":10269.999999999999999999999999,"2012-11-28":10317.199999999999999999999999,"2012-11-29":10349.599999999999999999999999,"2012-11-30":10378.799999999999999999999999,"2012-12-03":10366.399999999999999999999999,"2012-12-04":10359.199999999999999999999999,"2012-12-05":10414.799999999999999999999999,"2012-12-06":10434.399999999999999999999999,"2012-12-07":10441.599999999999999999999999,"2012-12-10":10452.399999999999999999999999,"2012-12-11":10501.199999999999999999999999,"2012-12-12":10524.799999999999999999999999,"2012-12-13":10511.599999999999999999999999,"2012-12-14":10509.599999999999999999999999,"2012-12-17":10545.599999999999999999999999,"2012-12-18":10607.999999999999999999999999,"2012-12-19":10612.799999999999999999999999,"2012-12-20":10683.199999999999999999999998,"2012-12-21":10609.599999999999999999999998,"2012-12-24":10583.199999999999999999999998,"2012-12-27":10597.999999999999999999999998,"2012-12-28":10563.999999999999999999999998,"2012-12-31":10624.399999999999999999999998,"2013-01-02":10708.799999999999999999999998,"2013-01-03":10677.999999999999999999999998,"2013-01-04":10729.199999999999999999999998,"2013-01-07":10727.599999999999999999999998,"2013-01-08":10703.199999999999999999999998,"2013-01-09":10723.999999999999999999999998,"2013-01-10":10768.799999999999999999999998,"2013-01-11":10817.199999999999999999999998,"2013-01-14":10839.599999999999999999999999,"2013-01-15":10841.599999999999999999999999,"2013-01-16":10832.399999999999999999999999,"2013-01-17":10900.799999999999999999999998,"2013-01-18":10940.399999999999999999999998,"2013-01-21":10952.799999999999999999999998,"2013-01-22":10996.799999999999999999999998,"2013-01-23":11015.199999999999999999999998,"2013-01-24":11075.199999999999999999999998,"2013-01-25":11116.399999999999999999999998,"2013-01-28":11068.799999999999999999999998,"2013-01-29":11068.799999999999999999999998,"2013-01-30":11034.799999999999999999999998,"2013-01-31":10998.799999999999999999999998,"2013-02-01":11023.199999999999999999999998,"2013-02-04":10968.399999999999999999999998,"2013-02-05":11019.599999999999999999999998,"2013-02-06":11053.999999999999999999999998,"2013-02-07":11066.799999999999999999999998,"2013-02-08":11123.199999999999999999999998,"2013-02-11":11135.599999999999999999999998,"2013-02-12":11122.799999999999999999999998,"2013-02-13":11121.999999999999999999999998,"2013-02-14":11120.399999999999999999999998,"2013-02-15":11122.399999999999999999999998,"2013-02-19":11220.399999999999999999999998,"2013-02-20":11161.999999999999999999999998,"2013-02-21":11095.599999999999999999999998,"2013-02-22":11164.399999999999999999999998,"2013-02-25":11041.199999999999999999999998,"2013-02-26":11079.999999999999999999999998,"2013-02-27":11156.399999999999999999999998,"2013-02-28":11210.399999999999999999999998,"2013-03-01":11209.199999999999999999999998,"2013-03-04":11198.799999999999999999999998,"2013-03-05":11250.399999999999999999999998,"2013-03-06":11284.799999999999999999999998,"2013-03-07":11297.999999999999999999999998,"2013-03-08":11338.799999999999999999999998,"2013-03-11":11349.999999999999999999999998,"2013-03-12":11315.199999999999999999999998,"2013-03-13":11325.999999999999999999999998,"2013-03-14":11364.399999999999999999999998,"2013-03-15":11337.599999999999999999999998,"2013-03-18":11286.799999999999999999999998,"2013-03-19":11285.199999999999999999999997,"2013-03-20":11341.199999999999999999999997,"2013-03-21":11259.999999999999999999999997,"2013-03-22":11267.599999999999999999999997,"2013-03-25":11238.399999999999999999999997,"2013-03-26":11279.199999999999999999999996,"2013-03-27":11268.399999999999999999999996,"2013-03-28":11290.799999999999999999999996,"2013-03-29":11290.799999999999999999999996,"2013-04-01":11239.599999999999999999999996,"2013-04-02":11247.999999999999999999999996,"2013-04-03":11185.999999999999999999999996,"2013-04-04":11226.399999999999999999999996,"2013-04-05":11196.799999999999999999999996,"2013-04-08":11224.799999999999999999999996,"2013-04-09":11247.199999999999999999999996,"2013-04-10":11341.999999999999999999999996,"2013-04-11":11342.399999999999999999999996,"2013-04-12":11314.399999999999999999999996,"2013-04-15":11187.599999999999999999999996,"2013-04-16":11298.399999999999999999999996,"2013-04-17":11185.199999999999999999999997,"2013-04-18":11157.599999999999999999999997,"2013-04-19":11207.999999999999999999999997,"2013-04-22":11229.999999999999999999999997,"2013-04-23":11312.799999999999999999999997,"2013-04-24":11394.799999999999999999999997,"2013-04-25":11408.799999999999999999999997,"2013-04-26":11398.799999999999999999999997,"2013-04-29":11448.399999999999999999999997,"2013-04-30":11488.799999999999999999999997,"2013-05-01":11428.799999999999999999999997,"2013-05-02":11499.199999999999999999999997,"2013-05-03":11554.399999999999999999999997,"2013-05-06":11548.399999999999999999999997,"2013-05-07":11579.199999999999999999999998,"2013-05-08":11623.999999999999999999999998,"2013-05-09":11606.399999999999999999999998,"2013-05-10":11639.999999999999999999999998,"2013-05-13":11608.399999999999999999999998,"2013-05-14":11681.599999999999999999999998,"2013-05-15":11728.799999999999999999999998,"2013-05-16":11703.999999999999999999999997,"2013-05-17":11817.999999999999999999999996,"2013-05-21":11853.599999999999999999999996,"2013-05-22":11785.999999999999999999999996,"2013-05-23":11715.999999999999999999999996,"2013-05-24":11690.399999999999999999999996,"2013-05-27":11699.999999999999999999999996,"2013-05-28":11787.199999999999999999999997,"2013-05-29":11726.799999999999999999999998,"2013-05-30":11754.399999999999999999999998,"2013-05-31":11645.599999999999999999999998,"2013-06-03":11673.199999999999999999999999,"2013-06-04":11620.399999999999999999999999,"2013-06-05":11494.799999999999999999999998,"2013-06-06":11489.599999999999999999999998,"2013-06-07":11517.199999999999999999999998,"2013-06-10":11518.799999999999999999999998,"2013-06-11":11410.399999999999999999999998,"2013-06-12":11355.999999999999999999999998,"2013-06-13":11466.799999999999999999999998,"2013-06-14":11401.999999999999999999999998,"2013-06-17":11492.799999999999999999999998,"2013-06-18":11552.799999999999999999999998,"2013-06-19":11429.199999999999999999999998,"2013-06-20":11275.199999999999999999999998,"2013-06-21":11264.399999999999999999999998,"2013-06-24":11187.599999999999999999999998,"2013-06-25":11286.399999999999999999999998,"2013-06-26":11311.199999999999999999999998,"2013-06-27":11373.599999999999999999999998,"2013-06-28":11325.599999999999999999999998,"2013-07-02":11397.199999999999999999999998,"2013-07-03":11386.399999999999999999999998,"2013-07-04":11422.399999999999999999999998,"2013-07-05":11446.399999999999999999999998,"2013-07-08":11500.399999999999999999999998,"2013-07-09":11553.999999999999999999999998,"2013-07-10":11548.799999999999999999999998,"2013-07-11":11637.199999999999999999999997,"2013-07-12":11671.599999999999999999999997,"2013-07-15":11747.999999999999999999999997,"2013-07-16":11717.599999999999999999999997,"2013-07-17":11788.399999999999999999999997,"2013-07-18":11847.199999999999999999999997,"2013-07-19":11850.799999999999999999999997,"2013-07-22":11861.999999999999999999999997,"2013-07-23":11858.799999999999999999999997,"2013-07-24":11813.199999999999999999999997,"2013-07-25":11808.399999999999999999999997,"2013-07-26":11799.599999999999999999999997,"2013-07-29":11729.199999999999999999999997,"2013-07-30":11759.599999999999999999999997,"2013-07-31":11769.199999999999999999999997,"2013-08-01":11854.799999999999999999999997,"2013-08-02":11884.799999999999999999999997,"2013-08-06":11839.999999999999999999999998,"2013-08-07":11807.999999999999999999999998,"2013-08-08":11839.599999999999999999999998,"2013-08-09":11841.999999999999999999999999,"2013-08-12":11827.999999999999999999999999,"2013-08-13":11865.999999999999999999999999,"2013-08-14":11871.199999999999999999999999,"2013-08-15":11776.399999999999999999999999,"2013-08-16":11787.999999999999999999999998,"2013-08-19":11676.799999999999999999999998,"2013-08-20":11733.199999999999999999999997,"2013-08-21":11670.399999999999999999999997,"2013-08-22":11772.799999999999999999999997,"2013-08-23":11809.599999999999999999999997,"2013-08-26":11790.799999999999999999999997,"2013-08-27":11648.799999999999999999999997,"2013-08-28":11639.599999999999999999999997,"2013-08-29":11690.399999999999999999999997,"2013-08-30":11643.999999999999999999999997,"2013-09-03":11707.199999999999999999999997,"2013-09-04":11758.399999999999999999999997,"2013-09-05":11821.599999999999999999999997,"2013-09-06":11801.599999999999999999999997,"2013-09-09":11886.799999999999999999999997,"2013-09-10":11943.199999999999999999999997,"2013-09-11":11925.999999999999999999999997,"2013-09-12":11887.599999999999999999999998,"2013-09-13":11907.599999999999999999999998,"2013-09-16":11947.199999999999999999999998,"2013-09-17":11974.799999999999999999999998,"2013-09-18":12075.199999999999999999999998,"2013-09-19":12060.399999999999999999999998,"2013-09-20":11990.799999999999999999999998,"2013-09-23":11958.399999999999999999999998,"2013-09-24":11988.399999999999999999999998,"2013-09-25":11970.399999999999999999999999,"2013-09-26":12003.199999999999999999999998,"2013-09-27":11979.999999999999999999999998,"2013-09-30":11939.599999999999999999999998,"2013-10-01":12022.399999999999999999999997,"2013-10-02":12019.199999999999999999999997,"2013-10-03":11952.399999999999999999999997,"2013-10-04":11976.799999999999999999999997,"2013-10-07":11915.599999999999999999999997,"2013-10-08":11860.799999999999999999999997,"2013-10-09":11909.599999999999999999999997,"2013-10-10":12051.199999999999999999999997,"2013-10-11":12122.799999999999999999999997,"2013-10-15":12033.999999999999999999999997,"2013-10-16":12103.199999999999999999999997,"2013-10-17":12153.999999999999999999999997,"2013-10-18":12235.599999999999999999999997,"2013-10-21":12251.999999999999999999999997,"2013-10-22":12311.199999999999999999999996,"2013-10-23":12314.799999999999999999999996,"2013-10-24":12342.399999999999999999999997,"2013-10-25":12373.999999999999999999999997,"2013-10-28":12356.399999999999999999999997,"2013-10-29":12390.799999999999999999999997,"2013-10-30":12380.899999999999999999999997,"2013-10-31":12325.899999999999999999999997,"2013-11-01":12303.899999999999999999999997,"2013-11-04":12306.299999999999999999999998,"2013-11-05":12276.799999999999999999999999,"2013-11-06":12297.099999999999999999999999,"2013-11-07":12213.599999999999999999999999,"2013-11-08":12257.399999999999999999999998,"2013-11-11":12246.099999999999999999999998,"2013-11-12":12225.099999999999999999999999,"2013-11-13":12234.699999999999999999999999,"2013-11-14":12284.799999999999999999999999,"2013-11-15":12299.199999999999999999999999,"2013-11-18":12302.899999999999999999999999,"2013-11-19":12310.099999999999999999999999,"2013-11-20":12266.999999999999999999999999,"2013-11-21":12325.899999999999999999999999,"2013-11-22":12381.299999999999999999999999,"2013-11-25":12383.399999999999999999999998,"2013-11-26":12394.799999999999999999999998,"2013-11-27":12424.999999999999999999999998,"2013-11-28":12437.799999999999999999999998,"2013-11-29":12421.299999999999999999999997,"2013-12-02":12426.599999999999999999999997,"2013-12-03":12386.499999999999999999999997,"2013-12-04":12374.699999999999999999999997,"2013-12-05":12345.499999999999999999999997,"2013-12-06":12416.599999999999999999999997,"2013-12-09":12413.699999999999999999999997,"2013-12-10":12393.099999999999999999999997,"2013-12-11":12274.999999999999999999999997,"2013-12-12":12277.099999999999999999999996,"2013-12-13":12252.099999999999999999999996,"2013-12-16":12335.899999999999999999999996,"2013-12-17":12300.899999999999999999999996,"2013-12-18":12449.699999999999999999999996,"2013-12-19":12453.299999999999999999999996,"2013-12-20":12509.199999999999999999999996,"2013-12-23":12523.499999999999999999999996,"2013-12-24":12539.199999999999999999999996,"2013-12-27":12611.099999999999999999999996,"2013-12-30":12622.999999999999999999999996,"2013-12-31":12644.199999999999999999999996,"2014-01-02":12541.499999999999999999999996,"2014-01-03":12525.699999999999999999999996,"2014-01-06":12512.199999999999999999999996,"2014-01-07":12602.199999999999999999999996,"2014-01-08":12607.499999999999999999999996,"2014-01-09":12611.199999999999999999999996,"2014-01-10":12712.099999999999999999999996,"2014-01-13":12603.399999999999999999999996,"2014-01-14":12691.299999999999999999999997,"2014-01-15":12735.799999999999999999999997,"2014-01-16":12733.999999999999999999999997,"2014-01-17":12755.999999999999999999999998,"2014-01-20":12761.199999999999999999999998,"2014-01-21":12811.599999999999999999999998,"2014-01-22":12888.299999999999999999999998,"2014-01-23":12812.599999999999999999999999,"2014-01-24":12598.499999999999999999999999,"2014-01-27":12573.299999999999999999999999,"2014-01-28":12692.000000000000000000000000,"2014-01-29":12622.300000000000000000000000,"2014-01-30":12706.800000000000000000000000,"2014-01-31":12603.700000000000000000000000,"2014-02-03":12419.500000000000000000000000,"2014-02-04":12434.799999999999999999999999,"2014-02-05":12444.300000000000000000000000,"2014-02-06":12535.800000000000000000000000,"2014-02-07":12571.400000000000000000000000,"2014-02-10":12611.000000000000000000000000,"2014-02-11":12659.000000000000000000000000,"2014-02-12":12660.500000000000000000000000,"2014-02-13":12708.700000000000000000000000,"2014-02-14":12740.100000000000000000000000,"2014-02-18":12767.300000000000000000000000,"2014-02-19":12786.000000000000000000000001,"2014-02-20":12849.700000000000000000000000,"2014-02-21":12882.400000000000000000000000,"2014-02-24":12923.800000000000000000000000,"2014-02-25":12890.400000000000000000000000,"2014-02-26":12906.200000000000000000000000,"2014-02-27":12963.400000000000000000000001,"2014-02-28":12953.200000000000000000000001,"2014-03-03":12864.200000000000000000000001,"2014-03-04":13005.900000000000000000000001,"2014-03-05":12960.500000000000000000000001,"2014-03-06":12957.800000000000000000000001,"2014-03-07":13020.700000000000000000000001,"2014-03-10":12997.300000000000000000000001,"2014-03-11":12930.100000000000000000000002,"2014-03-12":12937.200000000000000000000002,"2014-03-13":12755.900000000000000000000002,"2014-03-14":12754.700000000000000000000003,"2014-03-17":12777.400000000000000000000002,"2014-03-18":12852.400000000000000000000002,"2014-03-19":12914.500000000000000000000002,"2014-03-20":12968.800000000000000000000002,"2014-03-21":12947.300000000000000000000002,"2014-03-24":12930.100000000000000000000002,"2014-03-25":12941.000000000000000000000002,"2014-03-26":12941.400000000000000000000002,"2014-03-27":12894.700000000000000000000002,"2014-03-28":12959.700000000000000000000002,"2014-03-31":13027.500000000000000000000001,"2014-04-01":13058.000000000000000000000002,"2014-04-02":13079.300000000000000000000002,"2014-04-03":13074.200000000000000000000002,"2014-04-04":12987.800000000000000000000002,"2014-04-07":12924.900000000000000000000002,"2014-04-08":12922.700000000000000000000003,"2014-04-09":12981.100000000000000000000004,"2014-04-10":12875.800000000000000000000003,"2014-04-11":12855.600000000000000000000003,"2014-04-14":12872.600000000000000000000004,"2014-04-15":12880.900000000000000000000004,"2014-04-16":12975.200000000000000000000004,"2014-04-17":12995.800000000000000000000004,"2014-04-21":13007.800000000000000000000004,"2014-04-22":13075.100000000000000000000004,"2014-04-23":13064.000000000000000000000004,"2014-04-24":13072.700000000000000000000004,"2014-04-25":13012.300000000000000000000004,"2014-04-28":13038.600000000000000000000004,"2014-04-29":13035.200000000000000000000003,"2014-04-30":13047.900000000000000000000004,"2014-05-01":13063.300000000000000000000004,"2014-05-02":13096.100000000000000000000004,"2014-05-05":13061.500000000000000000000004,"2014-05-06":12978.300000000000000000000004,"2014-05-07":13031.200000000000000000000005,"2014-05-08":12982.200000000000000000000005,"2014-05-09":13002.600000000000000000000005,"2014-05-12":13096.700000000000000000000005,"2014-05-13":13132.100000000000000000000005,"2014-05-14":13115.000000000000000000000005,"2014-05-15":13053.300000000000000000000005,"2014-05-16":13064.300000000000000000000004,"2014-05-20":13020.700000000000000000000004,"2014-05-21":13090.700000000000000000000004,"2014-05-22":13085.400000000000000000000004,"2014-05-23":13093.700000000000000000000004,"2014-05-26":13112.700000000000000000000004,"2014-05-27":13132.400000000000000000000004,"2014-05-28":13109.900000000000000000000004,"2014-05-29":13108.700000000000000000000005,"2014-05-30":13136.900000000000000000000005,"2014-06-02":13136.100000000000000000000005,"2014-06-03":13113.100000000000000000000005,"2014-06-04":13127.900000000000000000000005,"2014-06-05":13172.600000000000000000000005,"2014-06-06":13196.200000000000000000000005,"2014-06-09":13217.300000000000000000000005,"2014-06-10":13215.100000000000000000000005,"2014-06-11":13158.100000000000000000000005,"2014-06-12":13140.900000000000000000000005,"2014-06-13":13175.400000000000000000000006,"2014-06-16":13194.000000000000000000000006,"2014-06-17":13216.400000000000000000000005,"2014-06-18":13276.400000000000000000000005,"2014-06-19":13273.300000000000000000000006,"2014-06-20":13184.800000000000000000000006,"2014-06-23":13160.900000000000000000000006,"2014-06-24":13121.200000000000000000000005,"2014-06-25":13123.400000000000000000000005,"2014-06-26":13119.500000000000000000000005,"2014-06-27":13141.000000000000000000000005,"2014-06-30":13193.400000000000000000000006,"2014-07-02":13234.500000000000000000000006,"2014-07-03":13243.000000000000000000000006,"2014-07-04":13231.000000000000000000000007,"2014-07-07":13184.300000000000000000000007,"2014-07-08":13173.000000000000000000000007,"2014-07-09":13204.200000000000000000000008,"2014-07-10":13144.200000000000000000000008,"2014-07-11":13155.800000000000000000000008,"2014-07-14":13193.400000000000000000000008,"2014-07-15":13181.900000000000000000000007,"2014-07-16":13207.900000000000000000000007,"2014-07-17":13122.800000000000000000000007,"2014-07-18":13146.900000000000000000000007,"2014-07-21":13096.600000000000000000000006,"2014-07-22":13186.200000000000000000000006,"2014-07-23":13207.900000000000000000000007,"2014-07-24":13246.200000000000000000000007,"2014-07-25":13284.700000000000000000000007,"2014-07-28":13261.500000000000000000000007,"2014-07-29":13265.200000000000000000000007,"2014-07-30":13313.600000000000000000000006,"2014-07-31":13195.300000000000000000000006,"2014-08-01":13177.600000000000000000000006,"2014-08-05":13171.200000000000000000000006,"2014-08-06":13159.600000000000000000000007,"2014-08-07":13090.300000000000000000000006,"2014-08-08":13189.400000000000000000000006,"2014-08-11":13205.900000000000000000000006,"2014-08-12":13187.300000000000000000000006,"2014-08-13":13205.700000000000000000000007,"2014-08-14":13224.900000000000000000000007,"2014-08-15":13262.800000000000000000000007,"2014-08-18":13306.400000000000000000000007,"2014-08-19":13371.200000000000000000000007,"2014-08-20":13390.300000000000000000000007,"2014-08-21":13428.400000000000000000000007,"2014-08-22":13400.900000000000000000000007,"2014-08-25":13523.900000000000000000000007,"2014-08-26":13560.000000000000000000000007,"2014-08-27":13516.700000000000000000000007,"2014-08-28":13438.600000000000000000000007,"2014-08-29":13457.000000000000000000000007,"2014-09-02":13467.900000000000000000000007,"2014-09-03":13499.600000000000000000000007,"2014-09-04":13458.300000000000000000000007,"2014-09-05":13489.800000000000000000000007,"2014-09-08":13458.100000000000000000000007,"2014-09-09":13443.400000000000000000000007,"2014-09-10":13383.100000000000000000000007,"2014-09-11":13446.600000000000000000000006,"2014-09-12":13459.700000000000000000000006,"2014-09-15":13414.400000000000000000000006,"2014-09-16":13393.000000000000000000000005,"2014-09-17":13362.700000000000000000000005,"2014-09-18":13347.000000000000000000000005,"2014-09-19":13294.600000000000000000000005,"2014-09-22":13210.600000000000000000000004,"2014-09-23":13186.300000000000000000000003,"2014-09-24":13256.300000000000000000000004,"2014-09-25":13135.200000000000000000000004,"2014-09-26":13238.700000000000000000000005,"2014-09-29":13173.500000000000000000000005,"2014-09-30":13167.200000000000000000000005,"2014-10-01":13054.200000000000000000000005,"2014-10-02":13000.900000000000000000000005,"2014-10-03":13068.000000000000000000000005,"2014-10-06":13039.200000000000000000000005,"2014-10-07":12925.600000000000000000000005,"2014-10-08":12973.900000000000000000000005,"2014-10-09":12732.600000000000000000000004,"2014-10-10":12669.800000000000000000000005,"2014-10-14":12696.700000000000000000000006,"2014-10-15":12650.400000000000000000000006,"2014-10-16":12670.100000000000000000000006,"2014-10-17":12760.100000000000000000000007,"2014-10-20":12817.200000000000000000000007,"2014-10-21":12939.800000000000000000000008,"2014-10-22":12844.900000000000000000000008,"2014-10-23":12964.000000000000000000000008,"2014-10-24":12980.900000000000000000000009,"2014-10-27":12944.600000000000000000000009,"2014-10-28":12995.200000000000000000000009,"2014-10-29":12929.100000000000000000000009,"2014-10-30":12942.100000000000000000000009,"2014-10-31":13126.400000000000000000000009,"2014-11-03":13104.600000000000000000000008,"2014-11-04":13046.500000000000000000000008,"2014-11-05":13088.900000000000000000000008,"2014-11-06":13144.700000000000000000000008,"2014-11-07":13148.100000000000000000000008,"2014-11-10":13198.500000000000000000000008,"2014-11-11":13200.100000000000000000000008,"2014-11-12":13160.200000000000000000000008,"2014-11-13":13195.200000000000000000000008,"2014-11-14":13210.100000000000000000000007,"2014-11-17":13226.700000000000000000000007,"2014-11-18":13294.300000000000000000000008,"2014-11-19":13288.500000000000000000000008,"2014-11-20":13295.200000000000000000000008,"2014-11-21":13326.900000000000000000000007,"2014-11-24":13414.800000000000000000000006,"2014-11-25":13411.800000000000000000000006,"2014-11-26":13401.500000000000000000000006,"2014-11-27":13441.400000000000000000000006,"2014-11-28":13387.100000000000000000000005,"2014-12-01":13265.400000000000000000000005,"2014-12-02":13316.700000000000000000000006,"2014-12-03":13340.900000000000000000000006,"2014-12-04":13330.700000000000000000000006,"2014-12-05":13423.900000000000000000000007,"2014-12-08":13352.400000000000000000000007,"2014-12-09":13304.700000000000000000000008,"2014-12-10":13188.300000000000000000000007,"2014-12-11":13242.400000000000000000000006,"2014-12-12":13123.500000000000000000000006,"2014-12-15":13075.300000000000000000000006,"2014-12-16":13115.400000000000000000000006,"2014-12-17":13255.200000000000000000000007,"2014-12-18":13351.200000000000000000000007,"2014-12-19":13463.200000000000000000000007,"2014-12-22":13466.900000000000000000000007,"2014-12-23":13486.400000000000000000000008,"2014-12-24":13461.700000000000000000000008,"2014-12-29":13531.100000000000000000000009,"2014-12-30":13438.700000000000000000000009,"2014-12-31":13406.600000000000000000000009,"2015-01-02":13517.400000000000000000000009,"2015-01-05":13308.600000000000000000000009,"2015-01-06":13256.000000000000000000000009,"2015-01-07":13316.100000000000000000000009,"2015-01-08":13450.600000000000000000000009,"2015-01-09":13417.000000000000000000000009,"2015-01-12":13493.100000000000000000000009,"2015-01-13":13459.500000000000000000000009,"2015-01-14":13398.500000000000000000000010,"2015-01-15":13328.200000000000000000000010,"2015-01-16":13464.300000000000000000000010,"2015-01-19":13459.700000000000000000000010,"2015-01-20":13482.600000000000000000000010,"2015-01-21":13783.000000000000000000000010,"2015-01-22":13933.300000000000000000000011,"2015-01-23":13884.800000000000000000000012,"2015-01-26":13966.300000000000000000000011,"2015-01-27":13914.300000000000000000000011,"2015-01-28":13802.200000000000000000000010,"2015-01-29":13971.800000000000000000000010,"2015-01-30":14040.900000000000000000000010,"2015-02-02":14082.400000000000000000000010,"2015-02-03":14170.500000000000000000000010,"2015-02-04":14169.500000000000000000000011,"2015-02-05":14155.300000000000000000000011,"2015-02-06":14181.200000000000000000000011,"2015-02-09":14134.500000000000000000000011,"2015-02-10":14186.100000000000000000000011,"2015-02-11":14222.400000000000000000000011,"2015-02-12":14247.400000000000000000000010,"2015-02-13":14319.500000000000000000000010,"2015-02-17":14294.600000000000000000000009,"2015-02-18":14289.900000000000000000000009,"2015-02-19":14325.500000000000000000000009,"2015-02-20":14386.800000000000000000000010,"2015-02-23":14427.200000000000000000000010,"2015-02-24":14453.400000000000000000000009,"2015-02-25":14387.100000000000000000000008,"2015-02-26":14374.100000000000000000000008,"2015-02-27":14356.700000000000000000000008,"2015-03-02":14360.300000000000000000000008,"2015-03-03":14292.400000000000000000000008,"2015-03-04":14196.200000000000000000000008,"2015-03-05":14206.200000000000000000000008,"2015-03-06":14104.700000000000000000000009,"2015-03-09":14095.600000000000000000000009,"2015-03-10":13950.500000000000000000000009,"2015-03-11":14099.400000000000000000000009,"2015-03-12":14109.300000000000000000000009,"2015-03-13":14127.200000000000000000000009,"2015-03-16":14180.200000000000000000000009,"2015-03-17":14198.600000000000000000000010,"2015-03-18":14338.800000000000000000000010,"2015-03-19":14268.500000000000000000000009,"2015-03-20":14304.300000000000000000000009,"2015-03-23":14269.700000000000000000000010,"2015-03-24":14276.000000000000000000000010,"2015-03-25":14206.000000000000000000000010,"2015-03-26":14107.100000000000000000000010,"2015-03-27":14172.800000000000000000000010,"2015-03-30":14271.300000000000000000000009,"2015-03-31":14194.200000000000000000000009,"2015-04-01":14176.300000000000000000000009,"2015-04-02":14208.900000000000000000000009,"2015-04-06":14190.400000000000000000000009,"2015-04-07":14232.600000000000000000000009,"2015-04-08":14272.300000000000000000000009,"2015-04-09":14352.900000000000000000000009,"2015-04-10":14401.100000000000000000000010,"2015-04-13":14433.000000000000000000000010,"2015-04-14":14382.400000000000000000000010,"2015-04-15":14356.400000000000000000000010,"2015-04-16":14263.600000000000000000000010,"2015-04-17":14184.200000000000000000000010,"2015-04-20":14210.500000000000000000000010,"2015-04-21":14201.000000000000000000000009,"2015-04-22":14187.900000000000000000000009,"2015-04-23":14189.300000000000000000000010,"2015-04-24":14268.900000000000000000000010,"2015-04-27":14242.300000000000000000000009,"2015-04-28":14274.400000000000000000000009,"2015-04-29":14264.900000000000000000000009,"2015-04-30":14311.100000000000000000000009,"2015-05-01":14367.000000000000000000000009,"2015-05-04":14339.600000000000000000000010,"2015-05-05":14169.900000000000000000000010,"2015-05-06":14137.100000000000000000000010,"2015-05-07":14177.400000000000000000000010,"2015-05-08":14278.000000000000000000000010,"2015-05-11":14205.500000000000000000000011,"2015-05-12":14125.700000000000000000000011,"2015-05-13":14107.300000000000000000000011,"2015-05-14":14165.600000000000000000000011,"2015-05-15":14217.100000000000000000000010,"2015-05-19":14305.300000000000000000000010,"2015-05-20":14319.000000000000000000000010,"2015-05-21":14396.600000000000000000000010,"2015-05-22":14451.600000000000000000000009,"2015-05-25":14444.300000000000000000000008,"2015-05-26":14404.300000000000000000000008,"2015-05-27":14476.600000000000000000000008,"2015-05-28":14475.400000000000000000000008,"2015-05-29":14397.400000000000000000000007,"2015-06-01":14390.600000000000000000000008,"2015-06-02":14363.900000000000000000000008,"2015-06-03":14489.000000000000000000000008,"2015-06-04":14398.500000000000000000000008,"2015-06-05":14334.500000000000000000000008,"2015-06-08":14224.800000000000000000000008,"2015-06-09":14142.200000000000000000000008,"2015-06-10":14239.600000000000000000000008,"2015-06-11":14285.000000000000000000000009,"2015-06-12":14241.400000000000000000000009,"2015-06-15":14171.300000000000000000000009,"2015-06-16":14218.800000000000000000000009,"2015-06-17":14158.700000000000000000000009,"2015-06-18":14154.400000000000000000000009,"2015-06-19":14187.300000000000000000000009,"2015-06-22":14307.800000000000000000000009,"2015-06-23":14357.000000000000000000000009,"2015-06-24":14377.900000000000000000000008,"2015-06-25":14274.700000000000000000000009,"2015-06-26":14275.300000000000000000000009,"2015-06-29":14096.500000000000000000000009,"2015-06-30":14176.000000000000000000000010,"2015-07-02":14260.500000000000000000000010,"2015-07-03":14244.500000000000000000000010,"2015-07-06":14167.800000000000000000000009,"2015-07-07":14205.000000000000000000000008,"2015-07-08":14038.400000000000000000000008,"2015-07-09":14089.200000000000000000000008,"2015-07-10":14225.600000000000000000000009,"2015-07-13":14356.000000000000000000000010,"2015-07-14":14383.600000000000000000000010,"2015-07-15":14482.800000000000000000000010,"2015-07-16":14516.000000000000000000000011,"2015-07-17":14458.400000000000000000000012,"2015-07-20":14410.400000000000000000000012,"2015-07-21":14379.200000000000000000000012,"2015-07-22":14354.000000000000000000000011,"2015-07-23":14299.200000000000000000000011,"2015-07-24":14220.000000000000000000000011,"2015-07-27":14062.000000000000000000000011,"2015-07-28":14106.400000000000000000000012,"2015-07-29":14190.800000000000000000000012,"2015-07-30":14261.600000000000000000000012,"2015-07-31":14317.600000000000000000000012,"2015-08-04":14357.600000000000000000000012,"2015-08-05":14347.200000000000000000000012,"2015-08-06":14350.000000000000000000000012,"2015-08-07":14315.600000000000000000000012,"2015-08-10":14385.200000000000000000000011,"2015-08-11":14264.400000000000000000000010,"2015-08-12":14099.600000000000000000000009,"2015-08-13":14097.600000000000000000000009,"2015-08-14":14115.200000000000000000000009,"2015-08-17":14111.200000000000000000000009,"2015-08-18":14034.800000000000000000000009,"2015-08-19":13957.200000000000000000000008,"2015-08-20":13728.000000000000000000000008,"2015-08-21":13516.000000000000000000000008,"2015-08-24":13187.600000000000000000000008,"2015-08-25":13155.600000000000000000000007,"2015-08-26":13259.200000000000000000000006,"2015-08-27":13448.800000000000000000000006,"2015-08-28":13548.400000000000000000000006,"2015-08-31":13492.000000000000000000000006,"2015-09-01":13248.000000000000000000000006,"2015-09-02":13382.800000000000000000000006,"2015-09-03":13365.200000000000000000000005,"2015-09-04":13253.600000000000000000000005,"2015-09-08":13402.000000000000000000000005,"2015-09-09":13354.800000000000000000000006,"2015-09-10":13396.800000000000000000000006,"2015-09-11":13394.800000000000000000000006,"2015-09-14":13314.800000000000000000000006,"2015-09-15":13328.800000000000000000000005,"2015-09-16":13452.000000000000000000000005,"2015-09-17":13402.400000000000000000000005,"2015-09-18":13264.000000000000000000000005,"2015-09-21":13305.600000000000000000000004,"2015-09-22":13167.200000000000000000000004,"2015-09-23":13133.200000000000000000000003,"2015-09-24":13070.000000000000000000000003,"2015-09-25":13065.200000000000000000000002,"2015-09-28":12861.200000000000000000000002,"2015-09-29":12893.200000000000000000000001,"2015-09-30":12988.000000000000000000000002,"2015-10-01":12899.200000000000000000000002,"2015-10-02":13042.400000000000000000000002,"2015-10-05":13169.200000000000000000000002,"2015-10-06":13214.800000000000000000000002,"2015-10-07":13326.000000000000000000000002,"2015-10-08":13401.200000000000000000000002,"2015-10-09":13381.200000000000000000000002,"2015-10-13":13283.200000000000000000000002,"2015-10-14":13277.600000000000000000000002,"2015-10-15":13358.000000000000000000000002,"2015-10-16":13361.200000000000000000000002,"2015-10-19":13339.200000000000000000000002,"2015-10-20":13322.800000000000000000000002,"2015-10-21":13375.200000000000000000000002,"2015-10-22":13494.800000000000000000000002,"2015-10-23":13618.000000000000000000000002,"2015-10-26":13519.200000000000000000000002,"2015-10-27":13488.400000000000000000000002,"2015-10-28":13619.600000000000000000000003,"2015-10-29":13560.800000000000000000000004,"2015-10-30":13500.000000000000000000000005,"2015-11-02":13597.200000000000000000000005,"2015-11-03":13653.600000000000000000000004,"2015-11-04":13675.600000000000000000000003,"2015-11-05":13712.800000000000000000000003,"2015-11-06":13722.000000000000000000000003,"2015-11-09":13599.600000000000000000000002,"2015-11-10":13559.600000000000000000000002,"2015-11-11":13530.800000000000000000000002,"2015-11-12":13420.000000000000000000000002,"2015-11-13":13379.200000000000000000000002,"2015-11-16":13511.600000000000000000000002,"2015-11-17":13529.600000000000000000000003,"2015-11-18":13676.000000000000000000000002,"2015-11-19":13669.200000000000000000000002,"2015-11-20":13726.800000000000000000000001,"2015-11-23":13691.600000000000000000000001,"2015-11-24":13697.200000000000000000000001,"2015-11-25":13732.800000000000000000000001,"2015-11-26":13770.000000000000000000000002,"2015-11-27":13765.200000000000000000000002,"2015-11-30":13762.400000000000000000000002,"2015-12-01":13870.400000000000000000000002,"2015-12-02":13719.600000000000000000000001,"2015-12-03":13587.200000000000000000000001,"2015-12-04":13669.600000000000000000000001,"2015-12-07":13591.600000000000000000000001,"2015-12-08":13496.500000000000000000000001,"2015-12-09":13420.000000000000000000000001,"2015-12-10":13469.200000000000000000000001,"2015-12-11":13326.900000000000000000000001,"2015-12-14":13245.600000000000000000000001,"2015-12-15":13335.900000000000000000000001,"2015-12-16":13471.300000000000000000000002,"2015-12-17":13424.600000000000000000000001,"2015-12-18":13340.100000000000000000000001,"2015-12-21":13435.300000000000000000000001,"2015-12-22":13479.900000000000000000000000,"2015-12-23":13623.000000000000000000000000,"2015-12-24":13636.800000000000000000000001,"2015-12-29":13615.000000000000000000000001,"2015-12-30":13546.800000000000000000000000,"2015-12-31":13472.400000000000000000000000,"2016-01-04":13419.700000000000000000000000,"2016-01-05":13406.000000000000000000000000,"2016-01-06":13277.000000000000000000000000,"2016-01-07":13043.000000000000000000000000,"2016-01-08":13004.500000000000000000000000,"2016-01-11":12946.300000000000000000000000,"2016-01-12":12974.400000000000000000000000,"2016-01-13":12833.600000000000000000000000,"2016-01-14":12938.800000000000000000000000,"2016-01-15":12834.700000000000000000000001,"2016-01-18":12796.500000000000000000000001,"2016-01-19":12752.800000000000000000000001,"2016-01-20":12666.700000000000000000000001,"2016-01-21":12583.200000000000000000000001,"2016-01-22":12718.400000000000000000000001,"2016-01-25":12619.600000000000000000000001,"2016-01-26":12663.700000000000000000000001,"2016-01-27":12553.300000000000000000000001,"2016-01-28":12530.800000000000000000000001,"2016-01-29":12728.300000000000000000000001,"2016-02-01":12684.900000000000000000000001,"2016-02-02":12529.900000000000000000000001,"2016-02-03":12431.400000000000000000000001,"2016-02-04":12432.200000000000000000000001,"2016-02-05":12320.000000000000000000000000,"2016-02-08":12107.699999999999999999999999,"2016-02-09":12008.099999999999999999999999,"2016-02-10":12116.299999999999999999999999,"2016-02-11":11995.399999999999999999999999,"2016-02-12":12043.299999999999999999999999,"2016-02-16":12228.099999999999999999999999,"2016-02-17":12337.199999999999999999999999,"2016-02-18":12323.099999999999999999999999,"2016-02-19":12363.699999999999999999999999,"2016-02-22":12409.199999999999999999999999,"2016-02-23":12364.799999999999999999999999,"2016-02-24":12371.499999999999999999999999,"2016-02-25":12367.399999999999999999999999,"2016-02-26":12368.699999999999999999999999,"2016-02-29":12338.199999999999999999999999,"2016-03-01":12461.099999999999999999999999,"2016-03-02":12497.999999999999999999999999,"2016-03-03":12533.499999999999999999999999,"2016-03-04":12561.199999999999999999999999,"2016-03-07":12517.699999999999999999999999,"2016-03-08":12485.599999999999999999999999,"2016-03-09":12432.499999999999999999999999,"2016-03-10":12493.399999999999999999999999,"2016-03-11":12607.099999999999999999999999,"2016-03-14":12616.399999999999999999999999,"2016-03-15":12639.799999999999999999999999,"2016-03-16":12665.999999999999999999999999,"2016-03-17":12563.499999999999999999999999,"2016-03-18":12597.899999999999999999999999,"2016-03-21":12629.099999999999999999999999,"2016-03-22":12603.499999999999999999999999,"2016-03-23":12614.099999999999999999999999,"2016-03-24":12611.499999999999999999999998,"2016-03-28":12585.999999999999999999999998,"2016-03-29":12688.399999999999999999999998,"2016-03-30":12663.399999999999999999999998,"2016-03-31":12645.799999999999999999999997,"2016-04-01":12685.299999999999999999999997,"2016-04-04":12632.599999999999999999999997,"2016-04-05":12598.099999999999999999999997,"2016-04-06":12650.899999999999999999999997,"2016-04-07":12591.899999999999999999999997,"2016-04-08":12566.599999999999999999999997,"2016-04-11":12509.699999999999999999999997,"2016-04-12":12493.999999999999999999999997,"2016-04-13":12634.299999999999999999999998,"2016-04-14":12640.899999999999999999999998,"2016-04-15":12653.299999999999999999999997,"2016-04-18":12675.699999999999999999999998,"2016-04-19":12629.199999999999999999999998,"2016-04-20":12642.899999999999999999999998,"2016-04-21":12630.499999999999999999999998,"2016-04-22":12611.399999999999999999999998,"2016-04-25":12571.299999999999999999999998,"2016-04-26":12573.799999999999999999999999,"2016-04-27":12613.199999999999999999999999,"2016-04-28":12473.199999999999999999999999,"2016-04-29":12445.199999999999999999999999,"2016-05-02":12480.799999999999999999999999,"2016-05-03":12425.599999999999999999999999,"2016-05-04":12484.399999999999999999999999,"2016-05-05":12473.599999999999999999999998,"2016-05-06":12539.199999999999999999999998,"2016-05-09":12580.399999999999999999999998,"2016-05-10":12645.999999999999999999999998,"2016-05-11":12526.399999999999999999999998,"2016-05-12":12513.599999999999999999999998,"2016-05-13":12495.999999999999999999999998,"2016-05-16":12530.399999999999999999999998,"2016-05-17":12505.199999999999999999999998,"2016-05-18":12551.599999999999999999999998,"2016-05-19":12598.799999999999999999999998,"2016-05-20":12687.599999999999999999999998,"2016-05-24":12818.799999999999999999999998,"2016-05-25":12883.999999999999999999999998,"2016-05-26":12843.199999999999999999999998,"2016-05-27":12903.199999999999999999999998,"2016-05-30":12955.599999999999999999999998,"2016-05-31":12938.399999999999999999999998,"2016-06-01":12904.399999999999999999999998,"2016-06-02":12927.199999999999999999999997,"2016-06-03":12876.399999999999999999999997,"2016-06-06":12835.199999999999999999999997,"2016-06-07":12832.399999999999999999999997,"2016-06-08":12793.999999999999999999999997,"2016-06-09":12753.199999999999999999999996,"2016-06-10":12586.799999999999999999999996,"2016-06-13":12484.399999999999999999999997,"2016-06-14":12439.599999999999999999999996,"2016-06-15":12489.999999999999999999999996,"2016-06-16":12520.399999999999999999999995,"2016-06-17":12486.799999999999999999999995,"2016-06-20":12580.799999999999999999999994,"2016-06-21":12574.399999999999999999999994,"2016-06-22":12585.599999999999999999999993,"2016-06-23":12698.799999999999999999999993,"2016-06-24":12297.999999999999999999999994,"2016-06-27":12095.199999999999999999999994,"2016-06-28":12287.599999999999999999999993,"2016-06-29":12425.599999999999999999999993,"2016-06-30":12539.599999999999999999999993,"2016-07-04":12496.399999999999999999999993,"2016-07-05":12444.799999999999999999999993,"2016-07-06":12480.799999999999999999999993,"2016-07-07":12489.599999999999999999999993,"2016-07-08":12653.199999999999999999999993,"2016-07-11":12767.599999999999999999999993,"2016-07-12":12781.599999999999999999999992,"2016-07-13":12773.199999999999999999999992,"2016-07-14":12764.799999999999999999999992,"2016-07-15":12749.199999999999999999999993,"2016-07-18":12792.799999999999999999999994,"2016-07-19":12790.399999999999999999999994,"2016-07-20":12865.599999999999999999999993,"2016-07-21":12835.999999999999999999999993,"2016-07-22":12919.599999999999999999999993,"2016-07-25":12928.399999999999999999999993,"2016-07-26":12941.999999999999999999999993,"2016-07-27":12959.599999999999999999999993,"2016-07-28":12968.799999999999999999999993,"2016-07-29":12931.999999999999999999999994,"2016-08-02":12873.199999999999999999999994,"2016-08-03":12871.999999999999999999999994,"2016-08-04":12872.799999999999999999999994,"2016-08-05":13007.599999999999999999999994,"2016-08-08":12981.999999999999999999999994,"2016-08-09":13016.399999999999999999999994,"2016-08-10":12967.199999999999999999999993,"2016-08-11":12981.599999999999999999999993,"2016-08-12":12971.999999999999999999999992,"2016-08-15":12995.599999999999999999999992,"2016-08-16":12899.199999999999999999999992,"2016-08-17":12908.799999999999999999999992,"2016-08-18":12884.799999999999999999999991,"2016-08-19":12924.399999999999999999999991,"2016-08-22":12985.199999999999999999999991,"2016-08-23":12995.199999999999999999999992,"2016-08-24":12963.999999999999999999999993,"2016-08-25":12927.599999999999999999999993,"2016-08-26":12937.999999999999999999999993,"2016-08-29":13003.599999999999999999999993,"2016-08-30":13058.799999999999999999999993,"2016-08-31":13070.399999999999999999999993,"2016-09-01":13098.399999999999999999999993,"2016-09-02":13081.999999999999999999999993,"2016-09-06":13035.999999999999999999999993,"2016-09-07":13063.199999999999999999999993,"2016-09-08":13031.599999999999999999999993,"2016-09-09":12852.799999999999999999999993,"2016-09-12":12963.599999999999999999999993,"2016-09-13":12885.599999999999999999999993,"2016-09-14":12915.199999999999999999999992,"2016-09-15":12998.799999999999999999999991,"2016-09-16":12959.599999999999999999999991,"2016-09-19":12965.199999999999999999999991,"2016-09-20":13009.199999999999999999999992,"2016-09-21":13098.799999999999999999999992,"2016-09-22":13121.599999999999999999999992,"2016-09-23":13138.399999999999999999999991,"2016-09-26":13064.799999999999999999999992,"2016-09-27":13134.399999999999999999999992,"2016-09-28":13175.199999999999999999999992,"2016-09-29":13031.599999999999999999999992,"2016-09-30":13078.799999999999999999999992,"2016-10-03":13064.399999999999999999999992,"2016-10-04":13033.599999999999999999999992,"2016-10-05":13058.799999999999999999999992,"2016-10-06":13045.199999999999999999999992,"2016-10-07":13018.399999999999999999999992,"2016-10-11":12887.999999999999999999999993,"2016-10-12":12895.199999999999999999999993,"2016-10-13":12841.599999999999999999999993,"2016-10-14":12822.399999999999999999999993,"2016-10-17":12798.799999999999999999999993,"2016-10-18":12887.999999999999999999999993,"2016-10-19":12913.599999999999999999999993,"2016-10-20":12965.999999999999999999999993,"2016-10-21":13031.199999999999999999999993,"2016-10-24":13084.799999999999999999999993,"2016-10-25":12977.599999999999999999999993,"2016-10-26":12981.199999999999999999999993,"2016-10-27":12950.799999999999999999999993,"2016-10-28":12965.599999999999999999999993,"2016-10-31":12981.999999999999999999999993,"2016-11-01":12907.999999999999999999999993,"2016-11-02":12844.399999999999999999999993,"2016-11-03":12813.999999999999999999999992,"2016-11-04":12790.799999999999999999999992,"2016-11-07":12910.799999999999999999999992,"2016-11-08":12869.599999999999999999999992,"2016-11-09":12874.799999999999999999999992,"2016-11-10":12830.799999999999999999999992,"2016-11-11":12797.999999999999999999999992,"2016-11-14":12767.999999999999999999999991,"2016-11-15":12796.799999999999999999999991,"2016-11-16":12768.399999999999999999999991,"2016-11-17":12856.399999999999999999999991,"2016-11-18":12839.199999999999999999999991,"2016-11-21":12850.799999999999999999999991,"2016-11-22":12864.399999999999999999999990,"2016-11-23":12853.199999999999999999999990,"2016-11-24":12848.799999999999999999999990,"2016-11-25":12894.399999999999999999999989,"2016-11-28":12803.999999999999999999999989,"2016-11-29":12865.999999999999999999999990,"2016-11-30":12813.999999999999999999999990,"2016-12-01":12692.799999999999999999999990,"2016-12-02":12707.599999999999999999999990,"2016-12-05":12731.199999999999999999999990,"2016-12-06":12775.999999999999999999999990,"2016-12-07":12860.399999999999999999999989,"2016-12-08":12878.399999999999999999999990,"2016-12-09":12847.199999999999999999999989,"2016-12-12":12790.399999999999999999999990,"2016-12-13":12863.199999999999999999999990,"2016-12-14":12787.199999999999999999999990,"2016-12-15":12891.199999999999999999999989,"2016-12-16":12855.599999999999999999999988,"2016-12-19":12920.799999999999999999999988,"2016-12-20":12922.799999999999999999999987,"2016-12-21":12922.399999999999999999999986,"2016-12-22":12927.599999999999999999999985,"2016-12-23":12983.599999999999999999999985,"2016-12-28":12977.199999999999999999999985,"2016-12-29":12980.399999999999999999999985,"2016-12-30":12939.999999999999999999999985,"2017-01-03":13005.199999999999999999999985,"2017-01-04":13022.799999999999999999999985,"2017-01-05":13029.599999999999999999999985,"2017-01-06":13007.199999999999999999999985,"2017-01-09":12986.799999999999999999999984,"2017-01-10":12999.199999999999999999999984,"2017-01-11":13034.399999999999999999999984,"2017-01-12":12991.999999999999999999999984,"2017-01-13":13005.199999999999999999999984,"2017-01-16":12982.399999999999999999999984,"2017-01-17":12959.599999999999999999999984,"2017-01-18":13010.399999999999999999999984,"2017-01-19":13023.199999999999999999999983,"2017-01-20":13062.799999999999999999999983,"2017-01-23":13069.199999999999999999999983,"2017-01-24":13052.799999999999999999999983,"2017-01-25":13083.199999999999999999999983,"2017-01-26":13054.799999999999999999999983,"2017-01-27":13061.199999999999999999999982,"2017-01-30":12989.199999999999999999999982,"2017-01-31":12988.799999999999999999999982,"2017-02-01":13017.199999999999999999999982,"2017-02-02":12983.999999999999999999999981,"2017-02-03":13001.999999999999999999999981,"2017-02-06":12999.199999999999999999999981,"2017-02-07":12995.599999999999999999999981,"2017-02-08":13039.999999999999999999999980,"2017-02-09":13095.199999999999999999999980,"2017-02-10":13139.999999999999999999999979,"2017-02-13":13151.599999999999999999999979,"2017-02-14":13156.799999999999999999999979,"2017-02-15":13201.999999999999999999999979,"2017-02-16":13211.599999999999999999999979,"2017-02-17":13276.399999999999999999999978,"2017-02-21":13343.999999999999999999999978,"2017-02-22":13354.399999999999999999999978,"2017-02-23":13314.799999999999999999999979,"2017-02-24":13291.999999999999999999999979,"2017-02-27":13304.799999999999999999999979,"2017-02-28":13358.399999999999999999999979,"2017-03-01":13493.999999999999999999999979,"2017-03-02":13456.399999999999999999999980,"2017-03-03":13483.999999999999999999999980,"2017-03-06":13465.199999999999999999999980,"2017-03-07":13414.399999999999999999999979,"2017-03-08":13428.799999999999999999999979,"2017-03-09":13460.399999999999999999999979,"2017-03-10":13481.599999999999999999999979,"2017-03-13":13513.199999999999999999999979,"2017-03-14":13467.999999999999999999999979,"2017-03-15":13549.999999999999999999999979,"2017-03-16":13532.799999999999999999999979,"2017-03-17":13547.999999999999999999999979,"2017-03-20":13532.799999999999999999999979,"2017-03-21":13410.799999999999999999999980,"2017-03-22":13419.999999999999999999999981,"2017-03-23":13414.799999999999999999999981,"2017-03-24":13469.599999999999999999999980,"2017-03-27":13497.199999999999999999999980,"2017-03-28":13538.399999999999999999999980,"2017-03-29":13531.599999999999999999999980,"2017-03-30":13488.799999999999999999999981,"2017-03-31":13535.599999999999999999999981,"2017-04-03":13559.599999999999999999999981,"2017-04-04":13535.199999999999999999999981,"2017-04-05":13517.599999999999999999999981,"2017-04-06":13553.199999999999999999999981,"2017-04-07":13529.999999999999999999999982,"2017-04-10":13521.999999999999999999999982,"2017-04-11":13525.599999999999999999999981,"2017-04-12":13515.199999999999999999999981,"2017-04-13":13463.199999999999999999999981,"2017-04-17":13537.199999999999999999999980,"2017-04-18":13560.399999999999999999999981,"2017-04-19":13588.799999999999999999999980,"2017-04-20":13666.799999999999999999999979,"2017-04-21":13647.599999999999999999999978,"2017-04-24":13811.999999999999999999999978,"2017-04-25":13911.999999999999999999999978,"2017-04-26":13896.399999999999999999999977,"2017-04-27":13943.199999999999999999999976,"2017-04-28":13963.999999999999999999999976,"2017-05-01":13971.999999999999999999999975,"2017-05-02":14095.599999999999999999999975,"2017-05-03":14054.799999999999999999999976,"2017-05-04":14078.799999999999999999999975,"2017-05-05":14148.399999999999999999999975,"2017-05-08":14132.399999999999999999999975,"2017-05-09":14112.799999999999999999999976,"2017-05-10":14102.799999999999999999999976,"2017-05-11":14099.599999999999999999999975,"2017-05-12":14107.599999999999999999999975,"2017-05-15":14102.399999999999999999999974,"2017-05-16":14105.999999999999999999999974,"2017-05-17":13934.799999999999999999999975,"2017-05-18":13943.599999999999999999999974,"2017-05-19":14004.799999999999999999999974,"2017-05-23":14016.399999999999999999999974,"2017-05-24":14008.799999999999999999999974,"2017-05-25":14063.999999999999999999999974,"2017-05-26":14076.799999999999999999999974,"2017-05-29":14069.999999999999999999999974,"2017-05-30":14061.599999999999999999999973,"2017-05-31":14070.399999999999999999999973,"2017-06-01":14153.199999999999999999999973,"2017-06-02":14223.199999999999999999999973,"2017-06-05":14173.999999999999999999999973,"2017-06-06":14133.999999999999999999999973,"2017-06-07":14145.199999999999999999999973,"2017-06-08":14126.399999999999999999999972,"2017-06-09":14044.399999999999999999999972,"2017-06-12":14003.999999999999999999999972,"2017-06-13":13921.999999999999999999999973,"2017-06-14":13929.599999999999999999999974,"2017-06-15":13895.599999999999999999999974,"2017-06-16":13884.399999999999999999999974,"2017-06-19":13956.399999999999999999999974,"2017-06-20":13942.399999999999999999999973,"2017-06-21":13952.799999999999999999999973,"2017-06-22":13941.999999999999999999999974,"2017-06-23":13965.199999999999999999999974,"2017-06-26":13981.199999999999999999999974,"2017-06-27":13851.199999999999999999999974,"2017-06-28":13863.999999999999999999999974,"2017-06-29":13739.999999999999999999999974,"2017-06-30":13759.999999999999999999999974,"2017-07-04":13749.599999999999999999999974,"2017-07-05":13803.199999999999999999999973,"2017-07-06":13689.599999999999999999999974,"2017-07-07":13708.399999999999999999999974,"2017-07-10":13732.399999999999999999999974,"2017-07-11":13783.199999999999999999999973,"2017-07-12":13831.599999999999999999999973,"2017-07-13":13795.199999999999999999999973,"2017-07-14":13804.799999999999999999999973,"2017-07-17":13785.199999999999999999999973,"2017-07-18":13795.199999999999999999999973,"2017-07-19":13818.799999999999999999999973,"2017-07-20":13790.799999999999999999999973,"2017-07-21":13768.399999999999999999999973,"2017-07-24":13746.399999999999999999999973,"2017-07-25":13774.799999999999999999999973,"2017-07-26":13806.399999999999999999999973,"2017-07-27":13747.599999999999999999999973,"2017-07-28":13681.199999999999999999999973,"2017-07-31":13711.199999999999999999999973,"2017-08-01":13750.799999999999999999999973,"2017-08-02":13794.799999999999999999999972,"2017-08-03":13743.199999999999999999999973,"2017-08-04":13798.799999999999999999999973,"2017-08-08":13791.999999999999999999999972,"2017-08-09":13804.399999999999999999999972,"2017-08-10":13717.599999999999999999999973,"2017-08-11":13699.599999999999999999999973,"2017-08-14":13787.599999999999999999999972,"2017-08-15":13805.499999999999999999999972,"2017-08-16":13798.699999999999999999999973,"2017-08-17":13677.799999999999999999999973,"2017-08-18":13645.099999999999999999999973,"2017-08-21":13623.499999999999999999999974,"2017-08-22":13669.099999999999999999999974,"2017-08-23":13670.399999999999999999999974,"2017-08-24":13657.899999999999999999999974,"2017-08-25":13637.999999999999999999999974,"2017-08-28":13636.899999999999999999999973,"2017-08-29":13639.799999999999999999999973,"2017-08-30":13725.999999999999999999999973,"2017-08-31":13746.199999999999999999999973,"2017-09-01":13679.599999999999999999999973,"2017-09-05":13605.599999999999999999999973,"2017-09-06":13562.399999999999999999999972,"2017-09-07":13543.999999999999999999999971,"2017-09-08":13529.699999999999999999999971,"2017-09-11":13574.899999999999999999999971,"2017-09-12":13632.199999999999999999999971,"2017-09-13":13649.899999999999999999999971,"2017-09-14":13621.899999999999999999999971,"2017-09-15":13623.499999999999999999999971,"2017-09-18":13670.799999999999999999999971,"2017-09-19":13719.299999999999999999999971,"2017-09-20":13726.799999999999999999999971,"2017-09-21":13748.199999999999999999999971,"2017-09-22":13754.799999999999999999999972,"2017-09-25":13750.499999999999999999999972,"2017-09-26":13732.699999999999999999999973,"2017-09-27":13780.899999999999999999999972,"2017-09-28":13873.299999999999999999999971,"2017-09-29":13965.599999999999999999999971,"2017-10-02":13988.599999999999999999999971,"2017-10-03":14026.299999999999999999999971,"2017-10-04":14035.599999999999999999999971,"2017-10-05":14076.199999999999999999999971,"2017-10-06":14064.999999999999999999999971,"2017-10-10":14057.499999999999999999999971,"2017-10-11":14118.799999999999999999999970,"2017-10-12":14046.499999999999999999999970,"2017-10-13":14050.699999999999999999999971,"2017-10-16":14089.999999999999999999999971,"2017-10-17":14089.799999999999999999999971,"2017-10-18":14019.899999999999999999999971,"2017-10-19":13989.099999999999999999999971,"2017-10-20":14089.799999999999999999999970,"2017-10-23":14087.599999999999999999999969,"2017-10-24":14087.599999999999999999999969,"2017-10-25":14129.399999999999999999999968,"2017-10-26":14122.399999999999999999999968,"2017-10-27":14209.199999999999999999999968,"2017-10-30":14231.999999999999999999999968,"2017-10-31":14326.299999999999999999999968,"2017-11-01":14331.799999999999999999999968,"2017-11-02":14201.999999999999999999999968,"2017-11-03":14236.999999999999999999999968,"2017-11-07":14299.899999999999999999999968,"2017-11-08":14274.999999999999999999999968,"2017-11-09":14196.699999999999999999999968,"2017-11-10":14197.399999999999999999999969,"2017-11-13":14235.499999999999999999999968,"2017-11-14":14237.499999999999999999999968,"2017-11-15":14224.399999999999999999999967,"2017-11-16":14301.699999999999999999999967,"2017-11-17":14353.199999999999999999999967,"2017-11-20":14356.899999999999999999999968,"2017-11-21":14419.799999999999999999999967,"2017-11-22":14421.099999999999999999999968,"2017-11-23":14433.399999999999999999999968,"2017-11-24":14456.399999999999999999999969,"2017-11-27":14452.799999999999999999999970,"2017-11-28":14547.299999999999999999999970,"2017-11-29":14531.099999999999999999999970,"2017-11-30":14605.599999999999999999999969,"2017-12-01":14467.899999999999999999999970,"2017-12-04":14432.399999999999999999999971,"2017-12-05":14411.399999999999999999999971,"2017-12-06":14428.099999999999999999999970,"2017-12-07":14513.599999999999999999999969,"2017-12-08":14605.899999999999999999999969,"2017-12-11":14630.199999999999999999999969,"2017-12-12":14623.099999999999999999999969,"2017-12-13":14596.099999999999999999999969,"2017-12-14":14539.899999999999999999999969,"2017-12-15":14574.699999999999999999999969,"2017-12-18":14657.499999999999999999999969,"2017-12-19":14667.999999999999999999999969,"2017-12-20":14649.699999999999999999999970,"2017-12-21":14604.499999999999999999999970,"2017-12-22":14630.899999999999999999999970,"2017-12-27":14621.299999999999999999999970,"2017-12-28":14628.899999999999999999999970,"2017-12-29":14560.799999999999999999999970,"2018-01-02":14659.399999999999999999999969,"2018-01-03":14781.299999999999999999999969,"2018-01-04":14780.599999999999999999999969,"2018-01-05":14759.699999999999999999999970,"2018-01-08":14775.299999999999999999999970,"2018-01-09":14787.599999999999999999999971,"2018-01-10":14762.999999999999999999999971,"2018-01-11":14829.499999999999999999999971,"2018-01-12":14849.499999999999999999999971,"2018-01-15":14818.899999999999999999999971,"2018-01-16":14823.599999999999999999999971,"2018-01-17":14912.899999999999999999999971,"2018-01-18":14921.299999999999999999999970,"2018-01-19":14969.899999999999999999999969,"2018-01-22":15034.399999999999999999999969,"2018-01-23":15069.699999999999999999999969,"2018-01-24":14985.699999999999999999999970,"2018-01-25":14941.499999999999999999999971,"2018-01-26":15030.999999999999999999999970,"2018-01-29":14940.799999999999999999999971,"2018-01-30":14814.699999999999999999999971,"2018-01-31":14825.999999999999999999999971,"2018-02-01":14799.599999999999999999999971,"2018-02-02":14642.599999999999999999999971,"2018-02-05":14398.499999999999999999999971,"2018-02-06":14514.699999999999999999999971,"2018-02-07":14484.599999999999999999999972,"2018-02-08":14209.899999999999999999999972,"2018-02-09":14273.699999999999999999999972,"2018-02-12":14423.099999999999999999999972,"2018-02-13":14438.799999999999999999999971,"2018-02-14":14542.299999999999999999999971,"2018-02-15":14641.399999999999999999999971,"2018-02-16":14667.399999999999999999999970,"2018-02-20":14623.299999999999999999999970,"2018-02-21":14619.699999999999999999999970,"2018-02-22":14647.199999999999999999999970,"2018-02-23":14769.699999999999999999999969,"2018-02-26":14819.999999999999999999999969,"2018-02-27":14711.199999999999999999999969,"2018-02-28":14663.899999999999999999999970,"2018-03-01":14614.699999999999999999999970,"2018-03-02":14691.299999999999999999999969,"2018-03-05":14806.499999999999999999999968,"2018-03-06":14820.799999999999999999999968,"2018-03-07":14837.399999999999999999999968,"2018-03-08":14876.799999999999999999999969,"2018-03-09":14909.299999999999999999999969,"2018-03-12":14908.499999999999999999999969,"2018-03-13":14908.299999999999999999999970,"2018-03-14":14933.199999999999999999999969,"2018-03-15":15015.599999999999999999999969,"2018-03-16":15019.599999999999999999999969,"2018-03-19":14920.899999999999999999999969,"2018-03-20":14911.499999999999999999999969,"2018-03-21":14811.499999999999999999999969,"2018-03-22":14634.299999999999999999999969,"2018-03-23":14512.699999999999999999999970,"2018-03-26":14637.299999999999999999999969,"2018-03-27":14516.199999999999999999999969,"2018-03-28":14550.199999999999999999999970,"2018-03-29":14656.699999999999999999999970,"2018-04-02":14494.499999999999999999999970,"2018-04-03":14450.599999999999999999999971,"2018-04-04":14455.899999999999999999999971,"2018-04-05":14501.999999999999999999999971,"2018-04-06":14383.799999999999999999999971,"2018-04-09":14376.299999999999999999999971,"2018-04-10":14434.699999999999999999999971,"2018-04-11":14395.499999999999999999999971,"2018-04-12":14442.099999999999999999999971,"2018-04-13":14459.999999999999999999999970,"2018-04-16":14485.599999999999999999999969,"2018-04-17":14556.399999999999999999999969,"2018-04-18":14644.399999999999999999999968,"2018-04-19":14613.199999999999999999999967,"2018-04-23":14643.199999999999999999999968,"2018-04-24":14527.999999999999999999999968,"2018-04-25":14540.799999999999999999999968,"2018-04-26":14641.999999999999999999999968,"2018-04-27":14650.399999999999999999999967,"2018-04-30":14569.199999999999999999999968,"2018-05-01":14623.999999999999999999999968,"2018-05-02":14567.599999999999999999999968,"2018-05-03":14592.799999999999999999999969,"2018-05-04":14651.999999999999999999999969,"2018-05-07":14700.399999999999999999999969,"2018-05-08":14731.599999999999999999999970,"2018-05-09":14718.799999999999999999999969,"2018-05-10":14753.599999999999999999999970,"2018-05-11":14756.399999999999999999999970,"2018-05-14":14757.999999999999999999999970,"2018-05-15":14735.199999999999999999999970,"2018-05-16":14726.399999999999999999999971,"2018-05-17":14724.799999999999999999999971,"2018-05-18":14767.999999999999999999999971,"2018-05-22":14741.199999999999999999999971,"2018-05-23":14785.199999999999999999999970,"2018-05-24":14797.199999999999999999999970,"2018-05-25":14852.399999999999999999999970,"2018-05-28":14821.999999999999999999999970,"2018-05-29":14775.999999999999999999999970,"2018-05-30":14785.199999999999999999999969,"2018-05-31":14802.399999999999999999999970,"2018-06-01":14906.399999999999999999999970,"2018-06-04":14931.199999999999999999999969,"2018-06-05":14974.399999999999999999999969,"2018-06-06":15001.999999999999999999999968,"2018-06-07":14984.399999999999999999999967,"2018-06-08":14996.399999999999999999999967,"2018-06-11":15079.199999999999999999999967,"2018-06-12":15086.399999999999999999999967,"2018-06-13":15027.999999999999999999999966,"2018-06-14":15135.999999999999999999999965,"2018-06-15":15235.999999999999999999999965,"2018-06-18":15194.399999999999999999999965,"2018-06-19":15195.999999999999999999999965,"2018-06-20":15263.199999999999999999999964,"2018-06-21":15227.999999999999999999999964,"2018-06-22":15282.399999999999999999999964,"2018-06-25":15068.799999999999999999999964,"2018-06-26":15072.799999999999999999999964,"2018-06-27":14983.599999999999999999999964,"2018-06-28":14971.599999999999999999999963,"2018-06-29":14961.599999999999999999999963,"2018-07-03":14935.199999999999999999999963,"2018-07-04":14937.999999999999999999999964,"2018-07-05":14979.599999999999999999999964,"2018-07-06":15050.399999999999999999999963,"2018-07-09":15123.199999999999999999999962,"2018-07-10":15171.599999999999999999999963,"2018-07-11":15118.399999999999999999999964,"2018-07-12":15187.199999999999999999999963,"2018-07-13":15176.399999999999999999999964,"2018-07-16":15127.199999999999999999999963,"2018-07-17":15241.999999999999999999999962,"2018-07-18":15282.399999999999999999999961,"2018-07-19":15287.599999999999999999999960,"2018-07-20":15211.199999999999999999999961,"2018-07-23":15183.599999999999999999999961,"2018-07-24":15198.399999999999999999999960,"2018-07-25":15223.999999999999999999999960,"2018-07-26":15092.399999999999999999999960,"2018-07-27":15003.199999999999999999999960,"2018-07-30":14891.999999999999999999999960,"2018-07-31":14909.999999999999999999999960,"2018-08-01":14844.799999999999999999999961,"2018-08-02":14858.799999999999999999999961,"2018-08-03":14871.199999999999999999999961,"2018-08-07":14912.399999999999999999999961,"2018-08-09":14895.999999999999999999999960,"2018-08-10":14801.199999999999999999999960,"2018-08-13":14772.399999999999999999999960,"2018-08-14":14760.399999999999999999999960,"2018-08-15":14731.599999999999999999999960,"2018-08-16":14779.999999999999999999999960,"2018-08-17":14748.399999999999999999999960,"2018-08-20":14777.999999999999999999999959,"2018-08-21":14803.999999999999999999999959,"2018-08-22":14807.199999999999999999999959,"2018-08-23":14788.399999999999999999999958,"2018-08-27":14926.399999999999999999999958,"2018-08-28":14897.999999999999999999999957,"2018-08-29":14998.399999999999999999999956,"2018-08-30":14953.199999999999999999999957,"2018-08-31":14992.799999999999999999999957,"2018-09-04":14993.999999999999999999999958,"2018-09-05":14908.399999999999999999999958,"2018-09-06":14885.199999999999999999999957,"2018-09-07":14829.999999999999999999999957,"2018-09-10":14862.799999999999999999999957,"2018-09-11":14840.799999999999999999999957,"2018-09-12":14801.999999999999999999999957,"2018-09-13":14807.599999999999999999999957,"2018-09-14":14823.199999999999999999999957,"2018-09-17":14764.799999999999999999999958,"2018-09-18":14824.399999999999999999999958,"2018-09-19":14779.199999999999999999999957,"2018-09-20":14864.399999999999999999999957,"2018-09-21":14850.799999999999999999999958,"2018-09-24":14779.599999999999999999999958,"2018-09-25":14764.799999999999999999999958,"2018-09-26":14813.999999999999999999999958,"2018-09-27":14848.799999999999999999999958,"2018-09-28":14765.999999999999999999999959,"2018-10-01":14702.799999999999999999999959,"2018-10-02":14650.399999999999999999999959,"2018-10-03":14679.999999999999999999999958,"2018-10-04":14521.999999999999999999999958,"2018-10-05":14483.999999999999999999999959,"2018-10-09":14478.799999999999999999999959,"2018-10-10":14207.599999999999999999999960,"2018-10-11":14123.199999999999999999999960,"2018-10-12":14212.399999999999999999999960,"2018-10-15":14193.199999999999999999999961,"2018-10-16":14385.199999999999999999999960,"2018-10-17":14317.199999999999999999999960,"2018-10-18":14223.599999999999999999999961,"2018-10-19":14237.599999999999999999999960,"2018-10-22":14229.199999999999999999999961,"2018-10-23":14193.999999999999999999999961,"2018-10-24":13939.199999999999999999999962,"2018-10-25":14067.199999999999999999999962,"2018-10-26":13961.199999999999999999999963,"2018-10-29":13882.399999999999999999999963,"2018-10-30":13949.199999999999999999999963,"2018-10-31":14024.399999999999999999999963,"2018-11-01":14176.799999999999999999999962,"2018-11-02":14156.399999999999999999999962,"2018-11-05":14146.799999999999999999999962,"2018-11-06":14165.999999999999999999999962,"2018-11-07":14272.799999999999999999999962,"2018-11-08":14203.599999999999999999999962,"2018-11-09":14127.999999999999999999999963,"2018-11-12":13963.199999999999999999999964,"2018-11-13":13991.599999999999999999999964,"2018-11-14":13971.999999999999999999999964,"2018-11-15":14029.199999999999999999999965,"2018-11-16":14019.999999999999999999999965,"2018-11-19":13893.999999999999999999999966,"2018-11-20":13774.799999999999999999999966,"2018-11-21":13875.999999999999999999999966,"2018-11-22":13837.199999999999999999999967,"2018-11-23":13872.799999999999999999999967,"2018-11-26":13943.599999999999999999999967,"2018-11-27":13915.999999999999999999999967,"2018-11-28":14075.599999999999999999999966,"2018-11-29":14055.199999999999999999999967,"2018-11-30":14086.399999999999999999999967,"2018-12-03":14156.399999999999999999999967,"2018-12-04":13974.799999999999999999999967,"2018-12-05":14007.599999999999999999999968,"2018-12-06":14003.199999999999999999999968,"2018-12-07":13850.799999999999999999999968,"2018-12-10":13844.799999999999999999999968,"2018-12-11":13849.199999999999999999999968,"2018-12-12":13887.999999999999999999999968,"2018-12-13":13821.599999999999999999999969,"2018-12-14":13693.199999999999999999999969,"2018-12-17":13534.799999999999999999999969,"2018-12-18":13585.599999999999999999999969,"2018-12-19":13510.799999999999999999999969,"2018-12-20":13406.399999999999999999999970,"2018-12-21":13241.599999999999999999999971,"2018-12-24":13142.399999999999999999999972,"2018-12-27":13411.199999999999999999999971,"2018-12-28":13452.399999999999999999999971,"2018-12-31":13497.999999999999999999999971,"2019-01-02":13515.199999999999999999999971,"2019-01-03":13413.999999999999999999999971,"2019-01-04":13593.999999999999999999999970,"2019-01-07":13667.599999999999999999999970,"2019-01-08":13763.599999999999999999999970,"2019-01-09":13843.199999999999999999999970,"2019-01-10":13885.999999999999999999999970,"2019-01-11":13919.199999999999999999999970,"2019-01-14":13863.599999999999999999999970,"2019-01-15":13931.199999999999999999999970,"2019-01-16":13904.799999999999999999999970,"2019-01-17":13991.199999999999999999999970,"2019-01-18":14074.799999999999999999999969,"2019-01-21":14078.399999999999999999999969,"2019-01-22":14062.399999999999999999999969,"2019-01-23":14083.199999999999999999999969,"2019-01-24":14096.799999999999999999999968,"2019-01-25":14138.799999999999999999999968,"2019-01-28":14117.999999999999999999999969,"2019-01-29":14112.799999999999999999999969,"2019-01-30":14152.799999999999999999999969,"2019-01-31":14297.199999999999999999999968,"2019-02-01":14279.599999999999999999999968,"2019-02-04":14340.399999999999999999999967,"2019-02-05":14432.799999999999999999999967,"2019-02-06":14386.799999999999999999999967,"2019-02-07":14345.599999999999999999999967,"2019-02-08":14319.999999999999999999999967,"2019-02-11":14358.799999999999999999999967,"2019-02-12":14463.999999999999999999999966,"2019-02-13":14533.599999999999999999999965,"2019-02-14":14577.999999999999999999999965,"2019-02-15":14639.999999999999999999999966,"2019-02-19":14685.999999999999999999999965,"2019-02-20":14672.799999999999999999999966,"2019-02-21":14642.399999999999999999999966,"2019-02-22":14675.999999999999999999999965,"2019-02-25":14656.399999999999999999999965,"2019-02-26":14717.999999999999999999999964,"2019-02-27":14659.999999999999999999999964,"2019-02-28":14687.599999999999999999999965,"2019-03-01":14841.199999999999999999999965,"2019-03-04":14853.999999999999999999999964,"2019-03-05":14855.999999999999999999999964,"2019-03-06":14874.399999999999999999999964,"2019-03-07":14829.999999999999999999999964,"2019-03-08":14795.999999999999999999999965,"2019-03-11":14897.599999999999999999999965,"2019-03-12":14898.799999999999999999999965,"2019-03-13":14926.799999999999999999999965,"2019-03-14":14939.199999999999999999999965,"2019-03-15":15020.399999999999999999999965,"2019-03-18":15060.799999999999999999999965,"2019-03-19":15068.799999999999999999999966,"2019-03-20":15069.199999999999999999999965,"2019-03-21":15142.799999999999999999999964,"2019-03-22":14961.999999999999999999999965,"2019-03-25":14988.799999999999999999999964,"2019-03-26":15063.599999999999999999999964,"2019-03-27":15076.399999999999999999999964,"2019-03-28":15106.399999999999999999999964,"2019-03-29":15107.999999999999999999999965,"2019-04-01":15168.799999999999999999999964,"2019-04-02":15177.599999999999999999999964,"2019-04-03":15179.199999999999999999999964,"2019-04-04":15224.799999999999999999999963,"2019-04-05":15269.599999999999999999999963,"2019-04-08":15239.199999999999999999999963,"2019-04-09":15202.799999999999999999999964,"2019-04-10":15255.599999999999999999999964,"2019-04-11":15247.599999999999999999999964,"2019-04-12":15259.999999999999999999999964,"2019-04-15":15265.999999999999999999999964,"2019-04-16":15246.399999999999999999999964,"2019-04-17":15211.199999999999999999999964,"2019-04-18":15270.799999999999999999999964,"2019-04-22":15246.799999999999999999999963,"2019-04-23":15361.999999999999999999999963,"2019-04-24":15426.399999999999999999999964,"2019-04-25":15402.399999999999999999999964,"2019-04-26":15473.199999999999999999999964,"2019-04-29":15471.999999999999999999999965,"2019-04-30":15499.999999999999999999999965,"2019-05-01":15424.799999999999999999999966,"2019-05-02":15410.399999999999999999999967,"2019-05-03":15463.599999999999999999999967,"2019-05-06":15447.999999999999999999999966,"2019-05-07":15319.999999999999999999999967,"2019-05-08":15333.599999999999999999999967,"2019-05-09":15349.199999999999999999999967,"2019-05-10":15337.199999999999999999999967,"2019-05-13":15193.999999999999999999999967,"2019-05-14":15263.999999999999999999999966,"2019-05-15":15359.599999999999999999999966,"2019-05-16":15437.599999999999999999999965,"2019-05-17":15391.599999999999999999999964,"2019-05-21":15354.799999999999999999999964,"2019-05-22":15360.799999999999999999999964,"2019-05-23":15334.399999999999999999999964,"2019-05-24":15391.599999999999999999999964,"2019-05-27":15415.999999999999999999999965,"2019-05-28":15368.399999999999999999999966,"2019-05-29":15250.399999999999999999999966,"2019-05-30":15255.999999999999999999999966,"2019-05-31":15203.199999999999999999999966,"2019-06-03":15227.999999999999999999999966,"2019-06-04":15318.799999999999999999999965,"2019-06-05":15358.399999999999999999999965,"2019-06-06":15377.999999999999999999999965,"2019-06-07":15447.599999999999999999999965,"2019-06-10":15473.999999999999999999999965,"2019-06-11":15471.199999999999999999999965,"2019-06-12":15515.599999999999999999999966,"2019-06-13":15541.599999999999999999999966,"2019-06-14":15501.999999999999999999999965,"2019-06-17":15559.599999999999999999999965,"2019-06-18":15660.799999999999999999999964,"2019-06-19":15705.999999999999999999999963,"2019-06-20":15718.799999999999999999999962,"2019-06-21":15683.999999999999999999999963,"2019-06-24":15687.199999999999999999999964,"2019-06-25":15670.399999999999999999999964,"2019-06-26":15581.999999999999999999999965,"2019-06-27":15621.599999999999999999999965,"2019-06-28":15680.399999999999999999999964,"2019-07-02":15771.199999999999999999999964,"2019-07-03":15844.399999999999999999999964,"2019-07-04":15805.599999999999999999999965,"2019-07-05":15754.399999999999999999999965,"2019-07-08":15697.599999999999999999999965,"2019-07-09":15727.199999999999999999999965,"2019-07-10":15747.599999999999999999999966,"2019-07-11":15698.799999999999999999999966,"2019-07-12":15692.399999999999999999999966,"2019-07-15":15737.999999999999999999999966,"2019-07-16":15706.399999999999999999999966,"2019-07-17":15688.399999999999999999999965,"2019-07-18":15713.999999999999999999999965,"2019-07-19":15692.799999999999999999999965,"2019-07-22":15721.199999999999999999999965,"2019-07-23":15767.599999999999999999999964,"2019-07-24":15773.199999999999999999999965,"2019-07-25":15732.399999999999999999999965,"2019-07-26":15833.599999999999999999999965,"2019-07-29":15794.399999999999999999999965,"2019-07-30":15747.999999999999999999999965,"2019-07-31":15680.799999999999999999999965,"2019-08-01":15672.399999999999999999999965,"2019-08-02":15638.399999999999999999999964,"2019-08-06":15522.399999999999999999999964,"2019-08-07":15599.199999999999999999999964,"2019-08-08":15731.999999999999999999999964,"2019-08-09":15640.399999999999999999999964,"2019-08-12":15539.999999999999999999999964,"2019-08-13":15631.599999999999999999999964,"2019-08-14":15461.199999999999999999999965,"2019-08-15":15506.399999999999999999999965,"2019-08-16":15571.199999999999999999999964,"2019-08-19":15637.199999999999999999999964,"2019-08-20":15568.799999999999999999999964,"2019-08-21":15627.999999999999999999999964,"2019-08-22":15561.599999999999999999999965,"2019-08-23":15388.799999999999999999999965,"2019-08-26":15464.399999999999999999999965,"2019-08-27":15479.599999999999999999999965,"2019-08-28":15535.199999999999999999999965,"2019-08-29":15619.599999999999999999999965,"2019-08-30":15593.999999999999999999999965,"2019-09-03":15595.999999999999999999999965,"2019-09-04":15658.799999999999999999999965,"2019-09-05":15686.399999999999999999999965,"2019-09-06":15649.599999999999999999999966,"2019-09-09":15601.199999999999999999999965,"2019-09-10":15506.399999999999999999999966,"2019-09-11":15572.399999999999999999999965,"2019-09-12":15632.399999999999999999999965,"2019-09-13":15635.599999999999999999999966,"2019-09-16":15566.399999999999999999999966,"2019-09-17":15646.399999999999999999999965,"2019-09-18":15624.399999999999999999999965,"2019-09-19":15620.799999999999999999999965,"2019-09-20":15607.199999999999999999999966,"2019-09-23":15604.399999999999999999999966,"2019-09-24":15531.999999999999999999999966,"2019-09-25":15487.599999999999999999999967,"2019-09-26":15505.599999999999999999999966,"2019-09-27":15446.799999999999999999999967,"2019-09-30":15503.199999999999999999999967,"2019-10-01":15367.199999999999999999999967,"2019-10-02":15234.399999999999999999999967,"2019-10-03":15350.799999999999999999999966,"2019-10-04":15430.399999999999999999999965,"2019-10-07":15391.999999999999999999999964,"2019-10-08":15275.999999999999999999999965,"2019-10-09":15336.399999999999999999999965,"2019-10-10":15300.799999999999999999999965,"2019-10-11":15333.999999999999999999999965,"2019-10-15":15412.799999999999999999999965,"2019-10-16":15430.799999999999999999999964,"2019-10-17":15462.399999999999999999999964,"2019-10-18":15386.799999999999999999999965,"2019-10-21":15412.399999999999999999999965,"2019-10-22":15421.199999999999999999999964,"2019-10-23":15401.199999999999999999999963,"2019-10-24":15345.599999999999999999999964,"2019-10-25":15283.199999999999999999999965,"2019-10-28":15279.999999999999999999999964,"2019-10-29":15278.799999999999999999999964,"2019-10-30":15421.199999999999999999999964,"2019-10-31":15440.999999999999999999999963,"2019-11-01":15470.999999999999999999999962,"2019-11-04":15466.999999999999999999999962,"2019-11-05":15421.999999999999999999999963,"2019-11-06":15464.999999999999999999999962,"2019-11-07":15471.999999999999999999999962,"2019-11-08":15484.999999999999999999999962,"2019-11-11":15514.999999999999999999999962,"2019-11-12":15516.999999999999999999999963,"2019-11-13":15557.999999999999999999999963,"2019-11-14":15604.999999999999999999999963,"2019-11-15":15653.999999999999999999999963,"2019-11-18":15684.999999999999999999999963,"2019-11-19":15706.999999999999999999999964,"2019-11-20":15712.999999999999999999999964,"2019-11-21":15665.999999999999999999999964,"2019-11-22":15686.999999999999999999999964,"2019-11-25":15796.999999999999999999999964,"2019-11-26":15833.999999999999999999999964,"2019-11-27":15860.999999999999999999999965,"2019-11-28":15849.999999999999999999999965,"2019-11-29":15832.999999999999999999999965,"2019-12-02":15730.999999999999999999999965,"2019-12-03":15717.999999999999999999999964,"2019-12-04":15706.999999999999999999999964,"2019-12-05":15683.999999999999999999999964,"2019-12-06":15795.999999999999999999999964,"2019-12-09":15718.999999999999999999999964,"2019-12-10":15706.999999999999999999999965,"2019-12-11":15731.999999999999999999999965,"2019-12-12":15719.999999999999999999999965,"2019-12-13":15794.999999999999999999999965,"2019-12-16":15830.999999999999999999999965,"2019-12-17":15822.999999999999999999999965,"2019-12-18":15787.999999999999999999999966,"2019-12-19":15854.999999999999999999999965,"2019-12-20":15948.999999999999999999999965,"2019-12-23":15938.999999999999999999999966,"2019-12-24":15932.999999999999999999999966,"2019-12-27":15961.999999999999999999999966,"2019-12-30":15860.999999999999999999999965,"2019-12-31":15827.999999999999999999999965,"2020-01-02":15933.999999999999999999999964,"2020-01-03":15902.999999999999999999999965,"2020-01-06":15913.999999999999999999999966,"2020-01-07":15888.999999999999999999999966,"2020-01-08":15893.999999999999999999999965,"2020-01-09":15953.999999999999999999999965,"2020-01-10":15911.999999999999999999999965,"2020-01-13":15942.999999999999999999999965,"2020-01-14":15983.999999999999999999999965,"2020-01-15":16043.999999999999999999999966,"2020-01-16":16121.999999999999999999999965,"2020-01-17":16171.999999999999999999999966,"2020-01-20":16146.999999999999999999999966,"2020-01-21":16129.999999999999999999999966,"2020-01-22":16173.999999999999999999999965,"2020-01-23":16150.999999999999999999999966,"2020-01-24":16084.999999999999999999999966,"2020-01-27":15991.999999999999999999999967,"2020-01-28":16060.999999999999999999999967,"2020-01-29":16031.999999999999999999999966,"2020-01-30":16071.999999999999999999999966,"2020-01-31":15970.999999999999999999999966,"2020-02-03":16056.999999999999999999999966,"2020-02-04":16227.999999999999999999999966,"2020-02-05":16249.999999999999999999999965,"2020-02-06":16306.999999999999999999999965,"2020-02-07":16230.999999999999999999999965,"2020-02-10":16278.999999999999999999999965,"2020-02-11":16272.999999999999999999999964,"2020-02-12":16343.999999999999999999999963,"2020-02-13":16305.999999999999999999999964,"2020-02-14":16311.999999999999999999999963,"2020-02-18":16311.999999999999999999999963,"2020-02-19":16327.999999999999999999999963,"2020-02-20":16314.999999999999999999999964,"2020-02-21":16200.999999999999999999999964,"2020-02-24":15908.999999999999999999999965,"2020-02-25":15646.999999999999999999999965,"2020-02-26":15556.999999999999999999999965,"2020-02-27":15216.999999999999999999999966,"2020-02-28":15182.999999999999999999999966,"2020-03-02":15442.999999999999999999999966,"2020-03-03":15290.999999999999999999999966,"2020-03-04":15611.999999999999999999999965,"2020-03-05":15340.999999999999999999999965,"2020-03-06":15304.999999999999999999999966,"2020-03-09":14744.999999999999999999999967,"2020-03-10":15114.999999999999999999999966,"2020-03-11":14595.999999999999999999999967,"2020-03-12":13695.999999999999999999999970,"2020-03-13":14321.999999999999999999999968,"2020-03-16":13348.999999999999999999999970,"2020-03-17":13745.999999999999999999999970,"2020-03-18":13413.999999999999999999999971,"2020-03-19":13516.999999999999999999999971,"2020-03-20":13332.999999999999999999999971,"2020-03-23":13216.999999999999999999999971,"2020-03-24":13675.999999999999999999999970,"2020-03-25":13794.999999999999999999999969,"2020-03-26":14106.999999999999999999999968,"2020-03-27":13833.999999999999999999999968,"2020-03-30":14057.999999999999999999999968,"2020-03-31":14065.999999999999999999999968,"2020-04-01":13711.999999999999999999999969,"2020-04-02":13806.999999999999999999999969,"2020-04-03":13604.999999999999999999999969,"2020-04-06":14104.999999999999999999999968,"2020-04-07":14099.999999999999999999999968,"2020-04-08":14378.999999999999999999999967,"2020-04-09":14588.999999999999999999999966,"2020-04-13":14542.999999999999999999999966,"2020-04-14":14800.999999999999999999999965,"2020-04-15":14717.999999999999999999999966,"2020-04-16":14862.999999999999999999999965,"2020-04-17":15102.999999999999999999999965,"2020-04-20":15058.999999999999999999999966,"2020-04-21":14829.999999999999999999999966,"2020-04-22":14919.999999999999999999999966,"2020-04-23":14908.999999999999999999999967,"2020-04-24":15036.999999999999999999999966,"2020-04-27":15226.999999999999999999999966,"2020-04-28":15209.999999999999999999999966,"2020-04-29":15424.999999999999999999999965,"2020-04-30":15373.999999999999999999999965,"2020-05-01":15224.999999999999999999999965,"2020-05-04":15161.999999999999999999999965,"2020-05-05":15156.999999999999999999999964,"2020-05-06":15180.999999999999999999999965,"2020-05-07":15222.999999999999999999999965,"2020-05-08":15371.999999999999999999999964,"2020-05-11":15399.999999999999999999999963,"2020-05-12":15251.999999999999999999999964,"2020-05-13":15074.999999999999999999999964,"2020-05-14":15074.999999999999999999999964,"2020-05-15":15120.999999999999999999999964,"2020-05-19":15249.999999999999999999999964,"2020-05-20":15377.999999999999999999999963,"2020-05-21":15351.999999999999999999999963,"2020-05-22":15463.999999999999999999999962,"2020-05-25":15646.999999999999999999999961,"2020-05-26":15558.999999999999999999999961,"2020-05-27":15713.999999999999999999999960,"2020-05-28":15755.999999999999999999999960,"2020-05-29":15877.999999999999999999999959,"2020-06-01":15858.999999999999999999999959,"2020-06-02":15901.999999999999999999999959,"2020-06-03":16103.999999999999999999999959,"2020-06-04":16098.999999999999999999999959,"2020-06-05":16227.999999999999999999999959,"2020-06-08":16305.999999999999999999999959,"2020-06-09":16270.999999999999999999999960,"2020-06-10":16232.999999999999999999999960,"2020-06-11":15748.999999999999999999999961,"2020-06-12":15910.999999999999999999999961,"2020-06-15":15988.999999999999999999999961,"2020-06-16":16108.999999999999999999999961,"2020-06-17":16083.999999999999999999999961,"2020-06-18":16127.999999999999999999999960,"2020-06-19":16134.999999999999999999999960,"2020-06-22":16147.999999999999999999999960,"2020-06-23":16227.999999999999999999999960,"2020-06-24":15977.999999999999999999999961,"2020-06-25":16087.999999999999999999999961,"2020-06-26":15995.999999999999999999999961,"2020-06-29":16086.999999999999999999999961,"2020-06-30":16133.999999999999999999999962,"2020-07-02":16349.999999999999999999999961,"2020-07-03":16335.999999999999999999999962,"2020-07-06":16493.999999999999999999999962,"2020-07-07":16476.999999999999999999999962,"2020-07-08":16519.999999999999999999999963,"2020-07-09":16513.999999999999999999999963,"2020-07-10":16636.999999999999999999999962,"2020-07-13":16492.999999999999999999999963,"2020-07-14":16648.999999999999999999999963,"2020-07-15":16719.999999999999999999999964,"2020-07-16":16676.999999999999999999999965,"2020-07-17":16685.999999999999999999999965,"2020-07-20":16799.999999999999999999999964,"2020-07-21":16707.999999999999999999999964,"2020-07-22":16702.999999999999999999999963,"2020-07-23":16607.999999999999999999999962,"2020-07-24":16562.999999999999999999999963,"2020-07-27":16635.999999999999999999999964,"2020-07-28":16617.999999999999999999999963,"2020-07-29":16706.999999999999999999999962,"2020-07-30":16753.999999999999999999999962,"2020-07-31":16667.999999999999999999999962,"2020-08-04":16784.999999999999999999999962,"2020-08-05":16758.999999999999999999999962,"2020-08-06":16802.999999999999999999999961,"2020-08-07":16769.999999999999999999999961,"2020-08-10":16688.999999999999999999999961,"2020-08-11":16664.999999999999999999999961,"2020-08-12":16758.999999999999999999999960,"2020-08-13":16742.999999999999999999999960,"2020-08-14":16731.999999999999999999999959,"2020-08-17":16755.999999999999999999999959,"2020-08-18":16771.999999999999999999999959,"2020-08-19":16733.999999999999999999999960,"2020-08-20":16747.999999999999999999999960,"2020-08-21":16716.999999999999999999999960,"2020-08-24":16856.999999999999999999999959,"2020-08-25":16840.999999999999999999999960,"2020-08-26":16907.999999999999999999999960,"2020-08-27":16843.999999999999999999999960,"2020-08-28":16821.999999999999999999999960,"2020-08-31":16742.999999999999999999999961,"2020-09-01":16804.999999999999999999999961,"2020-09-02":16971.999999999999999999999961,"2020-09-03":16800.999999999999999999999961,"2020-09-04":16639.999999999999999999999961,"2020-09-08":16506.999999999999999999999961,"2020-09-09":16668.999999999999999999999961,"2020-09-10":16575.999999999999999999999961,"2020-09-11":16597.999999999999999999999961,"2020-09-14":16690.999999999999999999999961,"2020-09-15":16758.999999999999999999999960,"2020-09-16":16724.999999999999999999999960,"2020-09-17":16651.999999999999999999999960,"2020-09-18":16551.999999999999999999999961,"2020-09-21":16428.999999999999999999999962,"2020-09-22":16530.999999999999999999999961,"2020-09-23":16367.999999999999999999999961,"2020-09-24":16397.999999999999999999999962,"2020-09-25":16524.999999999999999999999961,"2020-09-28":16711.999999999999999999999961,"2020-09-29":16681.999999999999999999999962,"2020-09-30":16674.999999999999999999999962,"2020-10-01":16745.999999999999999999999961,"2020-10-02":16666.999999999999999999999962,"2020-10-05":16770.999999999999999999999961,"2020-10-06":16690.999999999999999999999962,"2020-10-07":16852.999999999999999999999962,"2020-10-08":16881.999999999999999999999962,"2020-10-09":16941.999999999999999999999962,"2020-10-13":16971.999999999999999999999963,"2020-10-14":16868.999999999999999999999963,"2020-10-15":16863.999999999999999999999962,"2020-10-16":16853.999999999999999999999962,"2020-10-19":16700.999999999999999999999962,"2020-10-20":16726.999999999999999999999962,"2020-10-21":16623.999999999999999999999963,"2020-10-22":16637.999999999999999999999963,"2020-10-23":16744.999999999999999999999963,"2020-10-26":16576.999999999999999999999964,"2020-10-27":16493.999999999999999999999965,"2020-10-28":16223.999999999999999999999966,"2020-10-29":16196.999999999999999999999966,"2020-10-30":16030.999999999999999999999966,"2020-11-02":16126.999999999999999999999966,"2020-11-03":16299.999999999999999999999966,"2020-11-04":16545.999999999999999999999965,"2020-11-05":16740.999999999999999999999965,"2020-11-06":16792.999999999999999999999965,"2020-11-09":17012.999999999999999999999965,"2020-11-10":17098.999999999999999999999965,"2020-11-11":17229.999999999999999999999965,"2020-11-12":17152.999999999999999999999965,"2020-11-13":17348.999999999999999999999964,"2020-11-16":17409.999999999999999999999964,"2020-11-17":17439.999999999999999999999964,"2020-11-18":17317.999999999999999999999965,"2020-11-19":17335.999999999999999999999965,"2020-11-20":17267.999999999999999999999965,"2020-11-23":17296.999999999999999999999965,"2020-11-24":17441.999999999999999999999964,"2020-11-25":17444.999999999999999999999964,"2020-11-26":17439.999999999999999999999964,"2020-11-27":17552.999999999999999999999964,"2020-11-30":17453.999999999999999999999964,"2020-12-01":17550.999999999999999999999963,"2020-12-02":17557.999999999999999999999963,"2020-12-03":17555.999999999999999999999963,"2020-12-04":17547.999999999999999999999962,"2020-12-07":17521.999999999999999999999961,"2020-12-08":17525.999999999999999999999962,"2020-12-09":17478.999999999999999999999962,"2020-12-10":17472.999999999999999999999963,"2020-12-11":17494.999999999999999999999962,"2020-12-14":17573.999999999999999999999962,"2020-12-15":17668.999999999999999999999963,"2020-12-16":17747.999999999999999999999963,"2020-12-17":17819.999999999999999999999963,"2020-12-18":17819.999999999999999999999963,"2020-12-21":17733.999999999999999999999962,"2020-12-22":17857.999999999999999999999962,"2020-12-23":17825.999999999999999999999962,"2020-12-24":17834.999999999999999999999961,"2020-12-29":17957.999999999999999999999960,"2020-12-30":17903.999999999999999999999959,"2020-12-31":17876.999999999999999999999959,"2021-01-04":17790.999999999999999999999960,"2021-01-05":17785.999999999999999999999961,"2021-01-06":17767.999999999999999999999961,"2021-01-07":17864.999999999999999999999960,"2021-01-08":17938.999999999999999999999960,"2021-01-11":17839.999999999999999999999961,"2021-01-12":17818.999999999999999999999961,"2021-01-13":17784.999999999999999999999960,"2021-01-14":17705.999999999999999999999960,"2021-01-15":17732.999999999999999999999959,"2021-01-18":17800.999999999999999999999958,"2021-01-19":17825.999999999999999999999957,"2021-01-20":17865.999999999999999999999956,"2021-01-21":17842.999999999999999999999956,"2021-01-22":17854.999999999999999999999956,"2021-01-25":17869.999999999999999999999956,"2021-01-26":17880.999999999999999999999956,"2021-01-27":17643.999999999999999999999957,"2021-01-28":17778.999999999999999999999957,"2021-01-29":17581.999999999999999999999957,"2021-02-01":17864.999999999999999999999956,"2021-02-02":17966.999999999999999999999956,"2021-02-03":17878.999999999999999999999956,"2021-02-04":18026.999999999999999999999956,"2021-02-05":18050.999999999999999999999956,"2021-02-08":18114.999999999999999999999957,"2021-02-09":18126.999999999999999999999957,"2021-02-10":18084.999999999999999999999957,"2021-02-11":18114.999999999999999999999956,"2021-02-12":18142.999999999999999999999957,"2021-02-16":18096.999999999999999999999957,"2021-02-17":18095.999999999999999999999957,"2021-02-18":18016.999999999999999999999958,"2021-02-19":17953.999999999999999999999958,"2021-02-22":17872.999999999999999999999959,"2021-02-23":17871.999999999999999999999959,"2021-02-24":17836.999999999999999999999958,"2021-02-25":17551.999999999999999999999958,"2021-02-26":17586.999999999999999999999958,"2021-03-01":17801.999999999999999999999958,"2021-03-02":17700.999999999999999999999958,"2021-03-03":17577.999999999999999999999959,"2021-03-04":17426.999999999999999999999960,"2021-03-05":17557.999999999999999999999960,"2021-03-08":17543.999999999999999999999961,"2021-03-09":17738.999999999999999999999961,"2021-03-10":17791.999999999999999999999961,"2021-03-11":17830.999999999999999999999961,"2021-03-12":17738.999999999999999999999962,"2021-03-15":17810.999999999999999999999963,"2021-03-16":17787.999999999999999999999963,"2021-03-17":17808.999999999999999999999964,"2021-03-18":17648.999999999999999999999964,"2021-03-19":17744.999999999999999999999964,"2021-03-22":17847.999999999999999999999963,"2021-03-23":17794.999999999999999999999964,"2021-03-24":17613.999999999999999999999964,"2021-03-25":17662.999999999999999999999965,"2021-03-26":17793.999999999999999999999965,"2021-03-29":17765.999999999999999999999966,"2021-03-30":17789.999999999999999999999965,"2021-03-31":17770.999999999999999999999965,"2021-04-01":17946.999999999999999999999964,"2021-04-05":18020.999999999999999999999964,"2021-04-06":18091.999999999999999999999964,"2021-04-07":18140.999999999999999999999963,"2021-04-08":18209.999999999999999999999962,"2021-04-09":18209.999999999999999999999962,"2021-04-12":18202.999999999999999999999962,"2021-04-13":18256.999999999999999999999962,"2021-04-14":18215.999999999999999999999963,"2021-04-15":18400.999999999999999999999963,"2021-04-16":18409.999999999999999999999962,"2021-04-19":18351.999999999999999999999963,"2021-04-20":18265.999999999999999999999962,"2021-04-21":18343.999999999999999999999962,"2021-04-22":18321.999999999999999999999962,"2021-04-23":18360.999999999999999999999961,"2021-04-26":18311.999999999999999999999961,"2021-04-27":18326.999999999999999999999961,"2021-04-28":18331.999999999999999999999961,"2021-04-29":18260.999999999999999999999962,"2021-04-30":18177.999999999999999999999962,"2021-05-03":18243.999999999999999999999963,"2021-05-04":18124.999999999999999999999962,"2021-05-05":18125.999999999999999999999963,"2021-05-06":18139.999999999999999999999963,"2021-05-07":18211.999999999999999999999963,"2021-05-10":18107.999999999999999999999963,"2021-05-11":17963.999999999999999999999963,"2021-05-12":17773.999999999999999999999963,"2021-05-13":17905.999999999999999999999963,"2021-05-14":18073.999999999999999999999963,"2021-05-17":18045.999999999999999999999963,"2021-05-18":18042.999999999999999999999962,"2021-05-19":18029.999999999999999999999962,"2021-05-20":18145.999999999999999999999963,"2021-05-21":18144.999999999999999999999962,"2021-05-25":18280.999999999999999999999961,"2021-05-26":18373.999999999999999999999961,"2021-05-27":18290.999999999999999999999962,"2021-05-28":18346.999999999999999999999963,"2021-05-31":18348.999999999999999999999963,"2021-06-01":18380.999999999999999999999962,"2021-06-02":18445.999999999999999999999961,"2021-06-03":18432.999999999999999999999961,"2021-06-04":18523.999999999999999999999961,"2021-06-07":18555.999999999999999999999961,"2021-06-08":18593.999999999999999999999962,"2021-06-09":18614.999999999999999999999961,"2021-06-10":18659.999999999999999999999960,"2021-06-11":18731.999999999999999999999960,"2021-06-14":18698.999999999999999999999960,"2021-06-15":18711.999999999999999999999960,"2021-06-16":18669.999999999999999999999959,"2021-06-17":18767.999999999999999999999958,"2021-06-18":18670.999999999999999999999957,"2021-06-21":18727.999999999999999999999956,"2021-06-22":18773.999999999999999999999955,"2021-06-23":18676.999999999999999999999954,"2021-06-24":18802.999999999999999999999954,"2021-06-25":18816.999999999999999999999955,"2021-06-28":18867.999999999999999999999955,"2021-06-29":18899.999999999999999999999955,"2021-06-30":18872.999999999999999999999956,"2021-07-02":18976.999999999999999999999955,"2021-07-05":18952.999999999999999999999955,"2021-07-06":19054.999999999999999999999954,"2021-07-07":19114.999999999999999999999954,"2021-07-08":19020.999999999999999999999953,"2021-07-09":19047.999999999999999999999952,"2021-07-12":19061.999999999999999999999951,"2021-07-13":19048.999999999999999999999951,"2021-07-14":19035.999999999999999999999951,"2021-07-15":19019.999999999999999999999951,"2021-07-16":19059.999999999999999999999950,"2021-07-19":19042.999999999999999999999949,"2021-07-20":19113.999999999999999999999949,"2021-07-21":19116.999999999999999999999949,"2021-07-22":19177.999999999999999999999949,"2021-07-23":19323.999999999999999999999949,"2021-07-26":19287.999999999999999999999949,"2021-07-27":19262.999999999999999999999948,"2021-07-28":19302.999999999999999999999947,"2021-07-29":19266.999999999999999999999946,"2021-07-30":19151.999999999999999999999947,"2021-08-03":19323.999999999999999999999947,"2021-08-04":19304.999999999999999999999948,"2021-08-05":19334.999999999999999999999949,"2021-08-06":19371.999999999999999999999948,"2021-08-09":19446.999999999999999999999948,"2021-08-10":19414.999999999999999999999949,"2021-08-11":19398.999999999999999999999949,"2021-08-12":19431.999999999999999999999948,"2021-08-13":19567.999999999999999999999947,"2021-08-16":19614.999999999999999999999948,"2021-08-17":19535.999999999999999999999948,"2021-08-18":19433.999999999999999999999949,"2021-08-19":19476.999999999999999999999949,"2021-08-20":19577.999999999999999999999948,"2021-08-23":19556.999999999999999999999949,"2021-08-24":19484.999999999999999999999949,"2021-08-25":19512.999999999999999999999950,"2021-08-26":19498.999999999999999999999950,"2021-08-27":19590.999999999999999999999950,"2021-08-30":19612.999999999999999999999949,"2021-08-31":19627.999999999999999999999948,"2021-09-01":19752.999999999999999999999948,"2021-09-02":19719.999999999999999999999948,"2021-09-03":19654.999999999999999999999949,"2021-09-07":19682.999999999999999999999948,"2021-09-08":19726.999999999999999999999949,"2021-09-09":19644.999999999999999999999949,"2021-09-10":19584.999999999999999999999949,"2021-09-13":19561.999999999999999999999950,"2021-09-14":19513.999999999999999999999951,"2021-09-15":19498.999999999999999999999951,"2021-09-16":19545.999999999999999999999951,"2021-09-17":19490.999999999999999999999951,"2021-09-20":19365.999999999999999999999952,"2021-09-21":19445.999999999999999999999951,"2021-09-22":19510.999999999999999999999951,"2021-09-23":19486.999999999999999999999951,"2021-09-24":19430.999999999999999999999952,"2021-09-27":19340.999999999999999999999952,"2021-09-28":19061.999999999999999999999952,"2021-09-29":19088.999999999999999999999952,"2021-09-30":18958.999999999999999999999953,"2021-10-01":19066.999999999999999999999954,"2021-10-04":18824.999999999999999999999955,"2021-10-05":18897.999999999999999999999954,"2021-10-06":18927.999999999999999999999954,"2021-10-07":19007.999999999999999999999954,"2021-10-08":18884.999999999999999999999954,"2021-10-12":18830.999999999999999999999954,"2021-10-13":18948.999999999999999999999954,"2021-10-14":19099.999999999999999999999953,"2021-10-15":19131.999999999999999999999952,"2021-10-18":19130.999999999999999999999951,"2021-10-19":19179.999999999999999999999950,"2021-10-20":19186.999999999999999999999951,"2021-10-21":19233.999999999999999999999951,"2021-10-22":19270.999999999999999999999950,"2021-10-25":19319.999999999999999999999949,"2021-10-26":19340.999999999999999999999949,"2021-10-27":19260.999999999999999999999949,"2021-10-28":19382.999999999999999999999949,"2021-10-29":19376.999999999999999999999950,"2021-11-01":19377.999999999999999999999949,"2021-11-02":19425.999999999999999999999948,"2021-11-03":19526.999999999999999999999947,"2021-11-04":19607.999999999999999999999947,"2021-11-05":19672.999999999999999999999946,"2021-11-08":19671.999999999999999999999946,"2021-11-09":19707.999999999999999999999946,"2021-11-10":19533.999999999999999999999947,"2021-11-11":19593.999999999999999999999948,"2021-11-12":19757.999999999999999999999947,"2021-11-15":19722.999999999999999999999947,"2021-11-16":19707.999999999999999999999948,"2021-11-17":19742.999999999999999999999949,"2021-11-18":19846.999999999999999999999949,"2021-11-19":19795.999999999999999999999948,"2021-11-22":19710.999999999999999999999948,"2021-11-23":19694.999999999999999999999948,"2021-11-24":19714.999999999999999999999948,"2021-11-25":19766.999999999999999999999948,"2021-11-26":19679.999999999999999999999948,"2021-11-29":19809.999999999999999999999947,"2021-11-30":19527.999999999999999999999948,"2021-12-01":19316.999999999999999999999949,"2021-12-02":19543.999999999999999999999949,"2021-12-03":19426.999999999999999999999949,"2021-12-06":19538.999999999999999999999949,"2021-12-07":19670.999999999999999999999948,"2021-12-08":19643.999999999999999999999948,"2021-12-09":19570.999999999999999999999949,"2021-12-10":19638.999999999999999999999949,"2021-12-13":19657.999999999999999999999949,"2021-12-14":19580.999999999999999999999949,"2021-12-15":19801.999999999999999999999949,"2021-12-16":19613.999999999999999999999949,"2021-12-17":19628.999999999999999999999949,"2021-12-20":19552.999999999999999999999950,"2021-12-21":19700.999999999999999999999949,"2021-12-22":19745.999999999999999999999949,"2021-12-23":19791.999999999999999999999949,"2021-12-24":19765.999999999999999999999949,"2021-12-29":19903.999999999999999999999949,"2021-12-30":19928.999999999999999999999949,"2021-12-31":19793.999999999999999999999949,"2022-01-04":19750.999999999999999999999950,"2022-01-05":19525.999999999999999999999951,"2022-01-06":19463.999999999999999999999952,"2022-01-07":19330.999999999999999999999952,"2022-01-10":19267.999999999999999999999953,"2022-01-11":19335.999999999999999999999953,"2022-01-12":19238.999999999999999999999954,"2022-01-13":19140.999999999999999999999954,"2022-01-14":19137.999999999999999999999954,"2022-01-17":19123.999999999999999999999953,"2022-01-18":18807.999999999999999999999954,"2022-01-19":18783.999999999999999999999954,"2022-01-20":18624.999999999999999999999955,"2022-01-21":18450.999999999999999999999955,"2022-01-24":18469.999999999999999999999956,"2022-01-25":18233.999999999999999999999956,"2022-01-26":18189.999999999999999999999956,"2022-01-27":18167.999999999999999999999956,"2022-01-28":18366.999999999999999999999956,"2022-01-31":18562.999999999999999999999956,"2022-02-01":18689.999999999999999999999955,"2022-02-02":18731.999999999999999999999955,"2022-02-03":18333.999999999999999999999955,"2022-02-04":18480.999999999999999999999955,"2022-02-07":18363.999999999999999999999956,"2022-02-08":18470.999999999999999999999955,"2022-02-09":18664.999999999999999999999954,"2022-02-10":18473.999999999999999999999955,"2022-02-11":18280.999999999999999999999955,"2022-02-14":18169.999999999999999999999955,"2022-02-15":18397.999999999999999999999955,"2022-02-16":18310.999999999999999999999955,"2022-02-17":18075.999999999999999999999956,"2022-02-18":18015.999999999999999999999957,"2022-02-22":17835.999999999999999999999957,"2022-02-23":17661.999999999999999999999958,"2022-02-24":17829.999999999999999999999958,"2022-02-25":18056.999999999999999999999958,"2022-02-28":17906.999999999999999999999959,"2022-03-01":17665.999999999999999999999960,"2022-03-02":17721.999999999999999999999960,"2022-03-03":17512.999999999999999999999960,"2022-03-04":17313.999999999999999999999960,"2022-03-07":16830.999999999999999999999960,"2022-03-08":16770.999999999999999999999961,"2022-03-09":17296.999999999999999999999960,"2022-03-10":17145.999999999999999999999961,"2022-03-11":16954.999999999999999999999961,"2022-03-14":16938.999999999999999999999960,"2022-03-15":17106.999999999999999999999959,"2022-03-16":17522.999999999999999999999958,"2022-03-17":17614.999999999999999999999957,"2022-03-18":17789.999999999999999999999957,"2022-03-21":17590.999999999999999999999957,"2022-03-22":17750.999999999999999999999956,"2022-03-23":17567.999999999999999999999956,"2022-03-24":17618.999999999999999999999956,"2022-03-25":17538.999999999999999999999956,"2022-03-28":17718.999999999999999999999955,"2022-03-29":18016.999999999999999999999954,"2022-03-30":17892.999999999999999999999954,"2022-03-31":17749.999999999999999999999954,"2022-04-01":17783.999999999999999999999954,"2022-04-04":17872.999999999999999999999953,"2022-04-05":17690.999999999999999999999953,"2022-04-06":17506.999999999999999999999953,"2022-04-07":17571.999999999999999999999952,"2022-04-08":17522.999999999999999999999952,"2022-04-11":17394.999999999999999999999952,"2022-04-12":17343.999999999999999999999952,"2022-04-13":17509.999999999999999999999951,"2022-04-14":17365.999999999999999999999951,"2022-04-18":17290.999999999999999999999952,"2022-04-19":17429.999999999999999999999952,"2022-04-20":17312.999999999999999999999952,"2022-04-21":17121.999999999999999999999953,"2022-04-22":16959.999999999999999999999953,"2022-04-25":17098.999999999999999999999952,"2022-04-26":16817.999999999999999999999952,"2022-04-27":16765.999999999999999999999952,"2022-04-28":16990.999999999999999999999952,"2022-04-29":16580.999999999999999999999953,"2022-05-02":16659.999999999999999999999953,"2022-05-03":16660.999999999999999999999954,"2022-05-04":16821.999999999999999999999954,"2022-05-05":16315.999999999999999999999955,"2022-05-06":16216.999999999999999999999955,"2022-05-09":15964.999999999999999999999955,"2022-05-10":15988.999999999999999999999955,"2022-05-11":15859.999999999999999999999955,"2022-05-12":15928.999999999999999999999954,"2022-05-13":16187.999999999999999999999953,"2022-05-16":16130.999999999999999999999954,"2022-05-17":16251.999999999999999999999954,"2022-05-18":15845.999999999999999999999955,"2022-05-19":15870.999999999999999999999955,"2022-05-20":15896.999999999999999999999955,"2022-05-24":15940.999999999999999999999954,"2022-05-25":16016.999999999999999999999954,"2022-05-26":16201.999999999999999999999954,"2022-05-27":16456.999999999999999999999954,"2022-05-30":16460.999999999999999999999955,"2022-05-31":16341.999999999999999999999956,"2022-06-01":16213.999999999999999999999957,"2022-06-02":16421.999999999999999999999957,"2022-06-03":16213.999999999999999999999958,"2022-06-06":16234.999999999999999999999958,"2022-06-07":16240.999999999999999999999958,"2022-06-08":16126.999999999999999999999958,"2022-06-09":15928.999999999999999999999959,"2022-06-10":15641.999999999999999999999960,"2022-06-13":15215.999999999999999999999961,"2022-06-14":15133.999999999999999999999962,"2022-06-15":15420.999999999999999999999961,"2022-06-16":15115.999999999999999999999961,"2022-06-17":15321.999999999999999999999961,"2022-06-20":15404.999999999999999999999961,"2022-06-21":15373.999999999999999999999961,"2022-06-22":15439.999999999999999999999961,"2022-06-23":15605.999999999999999999999960,"2022-06-24":15915.999999999999999999999960,"2022-06-27":15823.999999999999999999999960,"2022-06-28":15645.999999999999999999999961,"2022-06-29":15635.999999999999999999999960,"2022-06-30":15575.999999999999999999999959,"2022-07-04":15674.999999999999999999999959,"2022-07-05":15837.999999999999999999999959,"2022-07-06":15880.999999999999999999999960,"2022-07-07":15964.999999999999999999999959,"2022-07-08":15931.999999999999999999999958,"2022-07-11":15821.999999999999999999999959,"2022-07-12":15813.999999999999999999999959,"2022-07-13":15773.999999999999999999999960,"2022-07-14":15787.999999999999999999999960,"2022-07-15":15913.999999999999999999999960,"2022-07-18":15862.999999999999999999999961,"2022-07-19":16204.999999999999999999999960,"2022-07-20":16222.999999999999999999999959,"2022-07-21":16407.999999999999999999999958,"2022-07-22":16343.999999999999999999999958,"2022-07-25":16371.999999999999999999999957,"2022-07-26":16181.999999999999999999999958,"2022-07-27":16474.999999999999999999999957,"2022-07-28":16602.999999999999999999999957,"2022-07-29":16756.999999999999999999999956,"2022-08-02":16632.999999999999999999999957,"2022-08-03":16875.999999999999999999999957,"2022-08-04":16923.999999999999999999999956,"2022-08-05":16849.999999999999999999999957,"2022-08-08":16854.999999999999999999999958,"2022-08-09":16704.999999999999999999999958,"2022-08-10":16899.999999999999999999999958,"2022-08-11":16832.999999999999999999999958,"2022-08-12":17000.999999999999999999999958,"2022-08-15":17078.999999999999999999999958,"2022-08-16":17057.999999999999999999999957,"2022-08-17":16926.999999999999999999999958,"2022-08-18":16898.999999999999999999999959,"2022-08-19":16713.999999999999999999999960,"2022-08-22":16425.999999999999999999999961,"2022-08-23":16345.999999999999999999999962,"2022-08-24":16402.999999999999999999999963,"2022-08-25":16496.999999999999999999999963,"2022-08-26":16148.999999999999999999999963,"2022-08-29":16080.999999999999999999999964,"2022-08-30":16015.999999999999999999999964,"2022-08-31":15937.999999999999999999999964,"2022-09-01":15925.999999999999999999999963,"2022-09-02":15832.999999999999999999999964,"2022-09-06":15703.999999999999999999999964,"2022-09-07":15927.999999999999999999999963,"2022-09-08":15901.999999999999999999999963,"2022-09-09":16080.999999999999999999999963,"2022-09-12":16216.999999999999999999999962,"2022-09-13":15846.999999999999999999999963,"2022-09-14":15889.999999999999999999999963,"2022-09-15":15807.999999999999999999999963,"2022-09-16":15736.999999999999999999999963,"2022-09-19":15764.999999999999999999999963,"2022-09-20":15643.999999999999999999999963,"2022-09-21":15526.999999999999999999999964,"2022-09-22":15443.999999999999999999999964,"2022-09-23":15273.999999999999999999999965,"2022-09-26":15237.999999999999999999999966,"2022-09-27":15204.999999999999999999999966,"2022-09-28":15439.999999999999999999999965,"2022-09-29":15232.999999999999999999999966,"2022-09-30":15182.999999999999999999999966,"2022-10-03":15359.999999999999999999999966,"2022-10-04":15759.999999999999999999999966,"2022-10-05":15692.999999999999999999999966,"2022-10-06":15587.999999999999999999999966,"2022-10-07":15254.999999999999999999999967,"2022-10-11":15107.999999999999999999999968,"2022-10-12":15109.999999999999999999999969,"2022-10-13":15324.999999999999999999999968,"2022-10-14":15129.999999999999999999999968,"2022-10-17":15347.999999999999999999999968,"2022-10-18":15504.999999999999999999999968,"2022-10-19":15286.999999999999999999999968,"2022-10-20":15177.999999999999999999999969,"2022-10-21":15355.999999999999999999999968,"2022-10-24":15426.999999999999999999999968,"2022-10-25":15597.999999999999999999999967,"2022-10-26":15571.999999999999999999999967,"2022-10-27":15546.999999999999999999999967,"2022-10-28":15698.999999999999999999999966,"2022-10-31":15645.999999999999999999999966,"2022-11-01":15625.999999999999999999999966,"2022-11-02":15325.999999999999999999999966,"2022-11-03":15247.999999999999999999999967,"2022-11-04":15338.999999999999999999999967,"2022-11-07":15402.999999999999999999999967,"2022-11-08":15503.999999999999999999999967,"2022-11-09":15397.999999999999999999999968,"2022-11-10":15977.999999999999999999999966,"2022-11-11":16189.999999999999999999999966,"2022-11-14":16064.999999999999999999999965,"2022-11-15":16246.999999999999999999999965,"2022-11-16":16216.999999999999999999999965,"2022-11-17":16155.999999999999999999999965,"2022-11-18":16221.999999999999999999999965,"2022-11-21":16211.999999999999999999999964,"2022-11-22":16303.999999999999999999999963,"2022-11-23":16421.999999999999999999999963,"2022-11-24":16453.999999999999999999999963,"2022-11-25":16450.999999999999999999999962,"2022-11-28":16407.999999999999999999999963,"2022-11-29":16441.999999999999999999999963,"2022-11-30":16739.999999999999999999999963,"2022-12-01":16814.999999999999999999999964,"2022-12-02":16828.999999999999999999999965,"2022-12-05":16632.999999999999999999999965,"2022-12-06":16582.999999999999999999999965,"2022-12-07":16549.999999999999999999999965,"2022-12-08":16621.999999999999999999999965,"2022-12-09":16591.999999999999999999999965,"2022-12-12":16649.999999999999999999999964,"2022-12-13":16768.999999999999999999999963,"2022-12-14":16746.999999999999999999999962,"2022-12-15":16560.999999999999999999999963,"2022-12-16":16429.999999999999999999999963,"2022-12-19":16289.999999999999999999999963,"2022-12-20":16233.999999999999999999999964,"2022-12-21":16391.999999999999999999999964,"2022-12-22":16261.999999999999999999999964,"2022-12-23":16223.999999999999999999999964,"2022-12-28":16018.999999999999999999999964,"2022-12-29":16233.999999999999999999999964,"2022-12-30":16145.999999999999999999999965,"2023-01-03":16337.999999999999999999999965,"2023-01-04":16478.999999999999999999999965,"2023-01-05":16391.999999999999999999999965,"2023-01-06":16603.999999999999999999999964,"2023-01-09":16593.999999999999999999999964,"2023-01-10":16723.999999999999999999999964,"2023-01-11":16902.999999999999999999999963,"2023-01-12":17007.999999999999999999999962,"2023-01-13":17092.999999999999999999999962,"2023-01-16":17093.999999999999999999999962,"2023-01-17":17115.999999999999999999999962,"2023-01-18":17079.999999999999999999999961,"2023-01-19":17045.999999999999999999999962,"2023-01-20":17241.999999999999999999999961,"2023-01-23":17314.999999999999999999999960,"2023-01-24":17259.999999999999999999999961,"2023-01-25":17363.999999999999999999999960,"2023-01-26":17380.999999999999999999999960,"2023-01-27":17389.999999999999999999999960,"2023-01-30":17288.999999999999999999999960,"2023-01-31":17403.999999999999999999999960,"2023-02-01":17550.999999999999999999999960,"2023-02-02":17819.999999999999999999999960,"2023-02-03":17635.999999999999999999999960,"2023-02-06":17517.999999999999999999999961,"2023-02-07":17586.999999999999999999999960,"2023-02-08":17470.999999999999999999999960,"2023-02-09":17413.999999999999999999999959,"2023-02-10":17229.999999999999999999999960,"2023-02-13":17410.999999999999999999999959,"2023-02-14":17405.999999999999999999999960,"2023-02-15":17494.999999999999999999999960,"2023-02-16":17365.999999999999999999999960,"2023-02-17":17380.999999999999999999999960,"2023-02-21":17169.999999999999999999999960,"2023-02-22":17239.999999999999999999999960,"2023-02-23":17227.999999999999999999999961,"2023-02-24":17112.999999999999999999999962,"2023-02-27":17115.999999999999999999999961,"2023-02-28":17158.999999999999999999999961,"2023-03-01":17124.999999999999999999999961,"2023-03-02":17221.999999999999999999999961,"2023-03-03":17440.999999999999999999999960,"2023-03-06":17364.999999999999999999999960,"2023-03-07":17300.999999999999999999999960,"2023-03-08":17398.999999999999999999999960,"2023-03-09":17226.999999999999999999999960,"2023-03-10":17162.999999999999999999999960,"2023-03-13":17107.999999999999999999999960,"2023-03-14":17233.999999999999999999999960,"2023-03-15":17197.999999999999999999999960,"2023-03-16":17387.999999999999999999999960,"2023-03-17":17285.999999999999999999999961,"2023-03-20":17336.999999999999999999999961,"2023-03-21":17515.999999999999999999999961,"2023-03-22":17457.999999999999999999999961,"2023-03-23":17483.999999999999999999999960,"2023-03-24":17541.999999999999999999999961,"2023-03-27":17475.999999999999999999999962,"2023-03-28":17391.999999999999999999999962,"2023-03-29":17548.999999999999999999999961,"2023-03-30":17606.999999999999999999999961,"2023-03-31":17776.999999999999999999999961,"2023-04-03":17724.999999999999999999999962,"2023-04-04":17760.999999999999999999999963,"2023-04-05":17728.999999999999999999999964,"2023-04-06":17770.999999999999999999999964,"2023-04-10":17759.999999999999999999999965,"2023-04-11":17715.999999999999999999999965,"2023-04-12":17634.999999999999999999999966,"2023-04-13":17765.999999999999999999999966,"2023-04-14":17723.999999999999999999999966,"2023-04-17":17687.999999999999999999999965,"2023-04-18":17715.999999999999999999999965,"2023-04-19":17758.999999999999999999999964,"2023-04-20":17742.999999999999999999999963,"2023-04-21":17843.999999999999999999999963,"2023-04-24":17854.999999999999999999999964,"2023-04-25":17761.999999999999999999999963,"2023-04-26":17720.999999999999999999999963,"2023-04-27":17871.999999999999999999999962,"2023-04-28":17970.999999999999999999999963,"2023-05-01":17848.999999999999999999999963,"2023-05-02":17873.999999999999999999999962,"2023-05-03":17888.999999999999999999999963,"2023-05-04":17798.999999999999999999999963,"2023-05-05":17816.999999999999999999999962,"2023-05-08":17768.999999999999999999999962,"2023-05-09":17712.999999999999999999999962,"2023-05-10":17769.999999999999999999999962,"2023-05-11":17921.999999999999999999999962,"2023-05-12":17931.999999999999999999999962,"2023-05-15":17940.999999999999999999999963,"2023-05-16":17819.999999999999999999999963,"2023-05-17":17917.999999999999999999999962,"2023-05-18":17963.999999999999999999999962,"2023-05-19":17976.999999999999999999999962,"2023-05-23":17797.999999999999999999999962,"2023-05-24":17711.999999999999999999999962,"2023-05-25":17752.999999999999999999999962,"2023-05-26":17908.999999999999999999999962,"2023-05-29":17895.999999999999999999999962,"2023-05-30":17852.999999999999999999999962,"2023-05-31":17787.999999999999999999999962,"2023-06-01":17819.999999999999999999999963,"2023-06-02":17901.999999999999999999999963,"2023-06-05":17867.999999999999999999999964,"2023-06-06":17906.999999999999999999999965,"2023-06-07":17731.999999999999999999999965,"2023-06-08":17811.999999999999999999999966,"2023-06-09":17772.999999999999999999999967,"2023-06-12":17950.999999999999999999999967,"2023-06-13":17917.999999999999999999999967,"2023-06-14":17977.999999999999999999999966,"2023-06-15":18105.999999999999999999999965,"2023-06-16":18002.999999999999999999999965,"2023-06-19":17954.999999999999999999999964,"2023-06-20":17939.999999999999999999999964,"2023-06-21":17809.999999999999999999999965,"2023-06-22":17806.999999999999999999999964,"2023-06-23":17768.999999999999999999999965,"2023-06-26":17713.999999999999999999999965,"2023-06-27":17851.999999999999999999999964,"2023-06-28":17977.999999999999999999999963,"2023-06-29":17915.999999999999999999999964,"2023-06-30":18079.999999999999999999999964,"2023-07-04":18066.999999999999999999999965,"2023-07-05":18027.999999999999999999999965,"2023-07-06":17858.999999999999999999999965,"2023-07-07":17808.999999999999999999999964,"2023-07-10":17845.999999999999999999999963,"2023-07-11":17925.999999999999999999999963,"2023-07-12":18037.999999999999999999999963,"2023-07-13":18154.999999999999999999999963,"2023-07-14":18178.999999999999999999999963,"2023-07-17":18134.999999999999999999999963,"2023-07-18":18194.999999999999999999999962,"2023-07-19":18274.999999999999999999999963,"2023-07-20":18111.999999999999999999999963,"2023-07-21":18181.999999999999999999999963,"2023-07-24":18121.999999999999999999999963,"2023-07-25":18115.999999999999999999999964,"2023-07-26":18182.999999999999999999999964,"2023-07-27":18012.999999999999999999999965,"2023-07-28":18202.999999999999999999999965,"2023-07-31":18102.999999999999999999999965,"2023-08-01":18055.999999999999999999999965,"2023-08-02":17939.999999999999999999999966,"2023-08-03":17875.999999999999999999999967,"2023-08-04":17995.999999999999999999999966,"2023-08-08":18083.999999999999999999999965,"2023-08-09":18037.999999999999999999999966,"2023-08-10":18056.999999999999999999999966,"2023-08-11":18030.999999999999999999999966,"2023-08-14":18054.999999999999999999999967,"2023-08-15":17914.999999999999999999999968,"2023-08-16":17849.999999999999999999999968,"2023-08-17":17773.999999999999999999999967,"2023-08-18":17817.999999999999999999999967,"2023-08-21":17838.999999999999999999999966,"2023-08-22":17797.999999999999999999999966,"2023-08-23":17976.999999999999999999999966,"2023-08-24":17806.999999999999999999999967,"2023-08-25":17915.999999999999999999999967,"2023-08-28":17989.999999999999999999999967,"2023-08-29":18186.999999999999999999999966,"2023-08-30":18216.999999999999999999999965,"2023-08-31":18179.999999999999999999999966,"2023-09-01":18191.999999999999999999999967,"2023-09-05":18050.999999999999999999999968,"2023-09-06":18032.999999999999999999999969,"2023-09-07":18023.999999999999999999999968,"2023-09-08":18033.999999999999999999999968,"2023-09-11":18071.999999999999999999999967,"2023-09-12":17948.999999999999999999999966,"2023-09-13":17946.999999999999999999999966,"2023-09-14":18093.999999999999999999999965,"2023-09-15":18019.999999999999999999999966,"2023-09-18":17939.999999999999999999999967,"2023-09-19":17804.999999999999999999999968,"2023-09-20":17774.999999999999999999999968,"2023-09-21":17553.999999999999999999999969,"2023-09-22":17482.999999999999999999999969,"2023-09-25":17438.999999999999999999999969,"2023-09-26":17269.999999999999999999999969,"2023-09-27":17215.999999999999999999999969,"2023-09-28":17297.999999999999999999999969,"2023-09-29":17349.999999999999999999999969,"2023-10-02":17374.999999999999999999999969,"2023-10-03":17160.999999999999999999999970,"2023-10-04":17316.999999999999999999999969,"2023-10-05":17297.999999999999999999999969,"2023-10-06":17390.999999999999999999999968,"2023-10-10":17539.999999999999999999999969,"2023-10-11":17622.999999999999999999999969,"2023-10-12":17503.999999999999999999999970,"2023-10-13":17430.999999999999999999999971,"2023-10-16":17502.999999999999999999999970,"2023-10-17":17511.999999999999999999999970,"2023-10-18":17371.999999999999999999999970,"2023-10-19":17252.999999999999999999999969,"2023-10-20":17106.999999999999999999999970,"2023-10-23":17131.999999999999999999999970,"2023-10-24":17225.999999999999999999999970,"2023-10-25":17041.999999999999999999999970,"2023-10-26":17015.999999999999999999999971,"2023-10-27":16999.999999999999999999999971,"2023-10-30":17106.999999999999999999999971,"2023-10-31":17244.999999999999999999999970,"2023-11-01":17395.999999999999999999999969,"2023-11-02":17630.999999999999999999999968,"2023-11-03":17775.999999999999999999999968,"2023-11-06":17712.999999999999999999999969,"2023-11-07":17798.999999999999999999999970,"2023-11-08":17841.999999999999999999999970,"2023-11-09":17755.999999999999999999999970,"2023-11-10":17929.999999999999999999999969,"2023-11-13":17902.999999999999999999999969,"2023-11-14":18207.999999999999999999999969,"2023-11-15":18150.999999999999999999999969,"2023-11-16":18188.999999999999999999999969,"2023-11-17":18243.999999999999999999999969,"2023-11-20":18338.999999999999999999999969,"2023-11-21":18263.999999999999999999999969,"2023-11-22":18380.999999999999999999999969,"2023-11-23":18341.999999999999999999999969,"2023-11-24":18312.999999999999999999999970,"2023-11-27":18340.999999999999999999999970,"2023-11-28":18343.999999999999999999999970,"2023-11-29":18394.999999999999999999999970,"2023-11-30":18399.999999999999999999999969,"2023-12-01":18501.999999999999999999999968,"2023-12-04":18465.999999999999999999999967,"2023-12-05":18486.999999999999999999999966,"2023-12-06":18488.999999999999999999999966,"2023-12-07":18561.999999999999999999999965,"2023-12-08":18556.999999999999999999999964,"2023-12-11":18570.999999999999999999999964,"2023-12-12":18565.999999999999999999999964,"2023-12-13":18782.999999999999999999999964,"2023-12-14":18846.999999999999999999999964,"2023-12-15":18742.999999999999999999999963,"2023-12-18":18771.999999999999999999999964,"2023-12-19":18862.999999999999999999999964,"2023-12-20":18699.999999999999999999999964,"2023-12-21":18792.999999999999999999999964,"2023-12-22":18763.999999999999999999999964,"2023-12-27":18863.999999999999999999999965,"2023-12-28":18827.999999999999999999999965,"2023-12-29":18785.999999999999999999999965,"2024-01-02":18828.999999999999999999999966,"2024-01-03":18740.999999999999999999999967,"2024-01-04":18690.999999999999999999999968,"2024-01-05":18671.999999999999999999999969,"2024-01-08":18899.999999999999999999999968,"2024-01-09":18864.999999999999999999999967,"2024-01-10":18896.999999999999999999999967,"2024-01-11":18902.999999999999999999999967,"2024-01-12":18897.999999999999999999999966,"2024-01-15":18934.999999999999999999999966,"2024-01-16":18826.999999999999999999999966,"2024-01-17":18704.999999999999999999999966,"2024-01-18":18794.999999999999999999999966,"2024-01-19":18846.999999999999999999999966,"2024-01-22":18851.999999999999999999999966,"2024-01-23":18907.999999999999999999999966,"2024-01-24":18893.999999999999999999999967,"2024-01-25":18973.999999999999999999999967,"2024-01-26":19000.999999999999999999999967,"2024-01-29":19103.999999999999999999999967,"2024-01-30":19098.999999999999999999999967,"2024-01-31":18940.999999999999999999999967,"2024-02-01":19150.999999999999999999999966,"2024-02-02":19142.999999999999999999999967,"2024-02-05":19094.999999999999999999999968,"2024-02-06":19214.999999999999999999999967,"2024-02-07":19177.999999999999999999999967,"2024-02-08":19196.999999999999999999999967,"2024-02-09":19234.999999999999999999999966,"2024-02-12":19233.999999999999999999999966,"2024-02-13":19014.999999999999999999999965,"2024-02-14":19148.999999999999999999999965,"2024-02-15":19247.999999999999999999999965,"2024-02-16":19189.999999999999999999999965,"2024-02-20":19246.999999999999999999999965,"2024-02-21":19241.999999999999999999999966,"2024-02-22":19421.999999999999999999999965,"2024-02-23":19456.999999999999999999999965,"2024-02-26":19400.999999999999999999999965,"2024-02-27":19406.999999999999999999999965,"2024-02-28":19447.999999999999999999999965,"2024-02-29":19496.999999999999999999999965,"2024-03-01":19610.999999999999999999999965,"2024-03-04":19599.999999999999999999999966,"2024-03-05":19583.999999999999999999999966,"2024-03-06":19592.999999999999999999999967,"2024-03-07":19711.999999999999999999999967,"2024-03-08":19699.999999999999999999999968,"2024-03-11":19751.999999999999999999999967,"2024-03-12":19832.999999999999999999999966,"2024-03-13":19809.999999999999999999999966,"2024-03-14":19673.999999999999999999999967,"2024-03-15":19616.999999999999999999999966,"2024-03-18":19576.999999999999999999999965,"2024-03-19":19690.999999999999999999999965,"2024-03-20":19769.999999999999999999999964,"2024-03-21":19751.999999999999999999999964,"2024-03-22":19804.999999999999999999999965,"2024-03-25":19784.999999999999999999999965,"2024-03-26":19776.999999999999999999999966,"2024-03-27":19926.999999999999999999999965,"2024-03-28":19880.999999999999999999999964,"2024-04-01":19797.999999999999999999999964,"2024-04-02":19646.999999999999999999999964,"2024-04-03":19597.999999999999999999999964,"2024-04-04":19476.999999999999999999999964,"2024-04-05":19642.999999999999999999999964,"2024-04-08":19634.999999999999999999999965,"2024-04-09":19740.999999999999999999999965,"2024-04-10":19595.999999999999999999999965,"2024-04-11":19629.999999999999999999999966,"2024-04-12":19488.999999999999999999999967,"2024-04-15":19362.999999999999999999999967,"2024-04-16":19366.999999999999999999999967,"2024-04-17":19338.999999999999999999999967,"2024-04-18":19276.999999999999999999999968,"2024-04-19":19270.999999999999999999999968,"2024-04-22":19371.999999999999999999999968,"2024-04-23":19491.999999999999999999999969,"2024-04-24":19500.999999999999999999999968,"2024-04-25":19396.999999999999999999999969,"2024-04-26":19464.999999999999999999999968,"2024-04-29":19538.999999999999999999999969,"2024-04-30":19389.999999999999999999999970,"2024-05-01":19438.999999999999999999999970,"2024-05-02":19557.999999999999999999999970,"2024-05-03":19687.999999999999999999999970,"2024-05-06":19770.999999999999999999999969,"2024-05-07":19791.999999999999999999999969,"2024-05-08":19859.999999999999999999999968,"2024-05-09":19909.999999999999999999999968,"2024-05-10":19906.999999999999999999999967,"2024-05-13":19947.999999999999999999999967,"2024-05-14":20034.999999999999999999999967,"2024-05-15":20141.999999999999999999999967,"2024-05-16":20174.999999999999999999999967,"2024-05-17":20226.999999999999999999999967,"2024-05-21":20281.999999999999999999999966,"2024-05-22":20358.999999999999999999999966,"2024-05-23":20240.999999999999999999999965,"2024-05-24":20314.999999999999999999999964,"2024-05-27":20315.999999999999999999999965,"2024-05-28":20152.999999999999999999999966,"2024-05-29":19999.999999999999999999999966,"2024-05-30":20031.999999999999999999999966,"2024-05-31":20124.999999999999999999999966,"2024-06-03":20156.999999999999999999999966,"2024-06-04":20232.999999999999999999999965,"2024-06-05":20406.999999999999999999999965,"2024-06-06":20418.999999999999999999999965,"2024-06-07":20292.999999999999999999999965,"2024-06-10":20323.999999999999999999999964,"2024-06-11":20259.999999999999999999999965,"2024-06-12":20361.999999999999999999999965,"2024-06-13":20335.999999999999999999999964,"2024-06-14":20221.999999999999999999999963,"2024-06-17":20267.999999999999999999999963,"2024-06-18":20268.999999999999999999999964,"2024-06-19":20223.999999999999999999999965,"2024-06-20":20228.999999999999999999999965,"2024-06-21":20250.999999999999999999999966,"2024-06-24":20290.999999999999999999999966,"2024-06-25":20254.999999999999999999999966,"2024-06-26":20187.999999999999999999999967,"2024-06-27":20127.999999999999999999999966,"2024-06-28":20072.999999999999999999999967,"2024-07-02":20065.999999999999999999999968,"2024-07-03":20102.999999999999999999999968,"2024-07-04":20098.999999999999999999999967,"2024-07-05":20176.999999999999999999999967,"2024-07-08":20179.999999999999999999999968,"2024-07-09":20113.999999999999999999999969,"2024-07-10":20249.999999999999999999999970,"2024-07-11":20349.999999999999999999999970,"2024-07-12":20459.999999999999999999999970,"2024-07-15":20435.999999999999999999999970,"2024-07-16":20625.999999999999999999999969,"2024-07-17":20576.999999999999999999999969,"2024-07-18":20475.999999999999999999999969,"2024-07-19":20424.999999999999999999999970,"2024-07-22":20520.999999999999999999999970,"2024-07-23":20484.999999999999999999999970,"2024-07-24":20370.999999999999999999999969,"2024-07-25":20390.999999999999999999999969,"2024-07-26":20644.999999999999999999999969,"2024-07-29":20613.999999999999999999999969,"2024-07-30":20666.999999999999999999999970,"2024-07-31":20783.999999999999999999999971,"2024-08-01":20641.999999999999999999999971,"2024-08-02":20538.999999999999999999999971,"2024-08-06":20183.999999999999999999999972,"2024-08-07":20067.999999999999999999999971,"2024-08-08":20233.999999999999999999999970,"2024-08-09":20314.999999999999999999999971,"2024-08-12":20317.999999999999999999999972,"2024-08-13":20509.999999999999999999999973,"2024-08-14":20561.999999999999999999999973,"2024-08-15":20723.999999999999999999999973,"2024-08-16":20753.999999999999999999999973,"2024-08-19":20801.999999999999999999999973,"2024-08-20":20793.999999999999999999999974,"2024-08-21":20846.999999999999999999999974,"2024-08-22":20742.999999999999999999999973,"2024-08-23":20835.999999999999999999999974,"2024-08-26":20789.999999999999999999999973,"2024-08-27":20810.999999999999999999999973,"2024-08-28":20710.999999999999999999999973,"2024-08-29":20743.999999999999999999999972,"2024-08-30":20832.999999999999999999999971,"2024-09-03":20734.999999999999999999999971,"2024-09-04":20760.999999999999999999999970,"2024-09-05":20758.999999999999999999999970,"2024-09-06":20647.999999999999999999999970,"2024-09-09":20774.999999999999999999999970,"2024-09-10":20889.999999999999999999999969,"2024-09-11":20969.999999999999999999999970,"2024-09-12":21028.999999999999999999999969,"2024-09-13":21103.999999999999999999999970,"2024-09-16":21208.999999999999999999999969,"2024-09-17":21170.999999999999999999999969,"2024-09-18":21106.999999999999999999999970,"2024-09-19":21231.999999999999999999999971,"2024-09-20":21115.999999999999999999999971,"2024-09-23":21110.999999999999999999999970,"2024-09-24":21156.999999999999999999999970,"2024-09-25":21040.999999999999999999999969,"2024-09-26":21160.999999999999999999999969,"2024-09-27":21263.999999999999999999999968,"2024-09-30":21254.999999999999999999999967,"2024-10-01":21174.999999999999999999999968,"2024-10-02":21065.999999999999999999999969,"2024-10-03":20982.999999999999999999999969,"2024-10-04":21057.999999999999999999999968,"2024-10-07":20941.999999999999999999999967,"2024-10-08":21047.999999999999999999999967,"2024-10-09":21153.999999999999999999999967,"2024-10-10":21157.999999999999999999999967,"2024-10-11":21284.999999999999999999999968,"2024-10-15":21350.999999999999999999999968,"2024-10-16":21391.999999999999999999999969,"2024-10-17":21369.999999999999999999999970,"2024-10-18":21421.999999999999999999999971,"2024-10-21":21276.999999999999999999999971,"2024-10-22":21254.999999999999999999999970,"2024-10-23":21219.999999999999999999999971,"2024-10-24":21294.999999999999999999999971,"2024-10-25":21285.999999999999999999999971,"2024-10-28":21383.999999999999999999999970,"2024-10-29":21371.999999999999999999999971,"2024-10-30":21343.999999999999999999999971,"2024-10-31":21150.999999999999999999999972,"2024-11-01":21256.999999999999999999999972,"2024-11-04":21226.999999999999999999999972,"2024-11-05":21273.999999999999999999999973,"2024-11-06":21467.999999999999999999999973,"2024-11-07":21606.999999999999999999999972,"2024-11-08":21629.999999999999999999999972,"2024-11-11":21671.999999999999999999999973,"2024-11-12":21548.999999999999999999999972,"2024-11-13":21574.999999999999999999999973,"2024-11-14":21572.999999999999999999999974,"2024-11-15":21444.999999999999999999999974,"2024-11-18":21471.999999999999999999999975,"2024-11-19":21385.999999999999999999999974,"2024-11-20":21398.999999999999999999999975,"2024-11-21":21402.999999999999999999999976,"2024-11-22":21526.999999999999999999999976,"2024-11-25":21697.999999999999999999999975,"2024-11-26":21781.999999999999999999999976,"2024-11-27":21810.999999999999999999999975,"2024-11-28":21821.999999999999999999999974,"2024-11-29":21901.999999999999999999999974,"2024-12-02":21992.999999999999999999999973,"2024-12-03":21958.999999999999999999999972,"2024-12-04":22052.999999999999999999999972,"2024-12-05":22052.999999999999999999999972,"2024-12-06":22247.999999999999999999999972,"2024-12-09":22147.999999999999999999999972,"2024-12-10":22072.999999999999999999999972,"2024-12-11":22117.999999999999999999999972,"2024-12-12":22101.999999999999999999999971,"2024-12-13":22080.999999999999999999999971,"2024-12-16":22038.999999999999999999999971,"2024-12-17":22057.999999999999999999999972,"2024-12-18":21647.999999999999999999999972,"2024-12-19":21585.999999999999999999999971,"2024-12-20":21699.999999999999999999999971,"2024-12-23":21787.999999999999999999999971,"2024-12-24":21861.999999999999999999999972,"2024-12-27":21839.999999999999999999999971,"2024-12-30":21698.999999999999999999999970,"2024-12-31":21724.999999999999999999999971,"2025-01-02":21719.999999999999999999999971,"2025-01-03":21788.999999999999999999999971,"2025-01-06":21819.999999999999999999999971,"2025-01-07":21679.999999999999999999999971,"2025-01-08":21722.999999999999999999999970,"2025-01-09":21713.999999999999999999999969,"2025-01-10":21396.999999999999999999999970,"2025-01-13":21308.999999999999999999999970,"2025-01-14":21262.999999999999999999999970,"2025-01-15":21488.999999999999999999999971,"2025-01-16":21604.999999999999999999999972,"2025-01-17":21754.999999999999999999999971,"2025-01-20":21781.999999999999999999999970,"2025-01-21":21890.999999999999999999999970,"2025-01-22":21888.999999999999999999999969,"2025-01-23":21971.999999999999999999999970,"2025-01-24":21952.999999999999999999999970,"2025-01-27":22061.999999999999999999999970,"2025-01-28":22129.999999999999999999999970,"2025-01-29":22106.999999999999999999999969,"2025-01-30":22298.999999999999999999999968,"2025-01-31":22282.999999999999999999999967,"2025-02-03":22254.999999999999999999999967,"2025-02-04":22097.999999999999999999999967,"2025-02-05":22198.999999999999999999999966,"2025-02-06":22247.999999999999999999999967,"2025-02-07":22029.999999999999999999999967,"2025-02-10":22121.999999999999999999999967,"2025-02-11":22101.999999999999999999999966,"2025-02-12":22077.999999999999999999999967,"2025-02-13":22235.999999999999999999999966,"2025-02-14":22174.999999999999999999999965,"2025-02-18":22179.999999999999999999999966,"2025-02-19":22203.999999999999999999999966,"2025-02-20":22126.999999999999999999999966,"2025-02-21":21979.999999999999999999999967,"2025-02-24":22068.999999999999999999999968,"2025-02-25":22129.999999999999999999999967,"2025-02-26":22229.999999999999999999999966,"2025-02-27":22040.999999999999999999999966,"2025-02-28":22285.999999999999999999999965,"2025-03-03":22177.999999999999999999999965,"2025-03-04":22150.999999999999999999999965,"2025-03-05":22194.999999999999999999999964,"2025-03-06":21867.999999999999999999999963,"2025-03-07":22078.999999999999999999999963,"2025-03-10":21851.999999999999999999999963,"2025-03-11":21752.999999999999999999999963,"2025-03-12":21643.999999999999999999999964,"2025-03-13":21413.999999999999999999999964,"2025-03-14":21649.999999999999999999999964,"2025-03-17":21775.999999999999999999999965,"2025-03-18":21715.999999999999999999999965,"2025-03-19":21837.999999999999999999999965,"2025-03-20":21763.999999999999999999999965,"2025-03-21":21747.999999999999999999999965,"2025-03-24":21810.999999999999999999999965,"2025-03-25":21849.999999999999999999999964,"2025-03-26":21665.999999999999999999999965,"2025-03-27":21743.999999999999999999999964,"2025-03-28":21545.999999999999999999999965,"2025-03-31":21651.999999999999999999999965,"2025-04-01":21633.999999999999999999999966,"2025-04-02":21753.999999999999999999999965,"2025-04-03":21111.999999999999999999999966,"2025-04-04":20557.999999999999999999999966,"2025-04-07":20275.999999999999999999999966,"2025-04-08":20035.999999999999999999999967,"2025-04-09":20949.999999999999999999999965,"2025-04-10":20354.999999999999999999999966,"2025-04-11":20528.999999999999999999999965,"2025-04-14":20684.999999999999999999999964,"2025-04-15":20725.999999999999999999999965,"2025-04-16":20597.999999999999999999999965,"2025-04-17":20650.999999999999999999999966,"2025-04-21":20421.999999999999999999999967,"2025-04-22":20720.999999999999999999999967,"2025-04-23":20828.999999999999999999999967,"2025-04-24":21085.999999999999999999999967,"2025-04-25":21057.999999999999999999999967,"2025-04-28":21039.999999999999999999999968,"2025-04-29":21129.999999999999999999999967,"2025-04-30":21128.999999999999999999999968,"2025-05-01":21139.999999999999999999999968,"2025-05-02":21283.999999999999999999999968,"2025-05-05":21266.999999999999999999999967,"2025-05-06":21196.999999999999999999999967,"2025-05-07":21365.999999999999999999999966,"2025-05-08":21508.999999999999999999999967,"2025-05-09":21621.999999999999999999999966,"2025-05-12":21921.999999999999999999999966,"2025-05-13":21932.999999999999999999999966,"2025-05-14":21894.999999999999999999999967,"2025-05-15":22050.999999999999999999999966,"2025-05-16":22109.999999999999999999999966,"2025-05-20":22069.999999999999999999999965,"2025-05-21":21788.999999999999999999999966,"2025-05-22":21812.999999999999999999999965,"2025-05-23":21627.999999999999999999999965,"2025-05-26":21776.999999999999999999999964,"2025-05-27":21938.999999999999999999999963,"2025-05-28":21945.999999999999999999999964,"2025-05-29":21981.999999999999999999999963,"2025-05-30":21963.999999999999999999999962,"2025-06-02":21971.999999999999999999999961,"2025-06-03":21964.999999999999999999999960,"2025-06-04":21972.999999999999999999999960,"2025-06-05":21934.999999999999999999999960,"2025-06-06":22026.999999999999999999999960,"2025-06-09":22023.999999999999999999999960,"2025-06-10":22131.999999999999999999999959,"2025-06-11":22086.999999999999999999999959,"2025-06-12":22098.999999999999999999999959,"2025-06-13":21884.999999999999999999999960,"2025-06-16":21941.999999999999999999999960,"2025-06-17":21845.999999999999999999999960,"2025-06-18":21958.999999999999999999999959,"2025-06-19":21890.999999999999999999999959,"2025-06-20":21977.999999999999999999999958,"2025-06-23":22056.999999999999999999999958,"2025-06-24":22175.999999999999999999999958,"2025-06-25":22081.999999999999999999999959,"2025-06-26":22135.999999999999999999999958,"2025-06-27":22236.999999999999999999999958,"2025-06-30":22264.999999999999999999999958,"2025-07-02":22374.999999999999999999999958,"2025-07-03":22378.999999999999999999999958,"2025-07-04":22353.999999999999999999999959,"2025-07-07":22295.999999999999999999999958,"2025-07-08":22289.999999999999999999999957,"2025-07-09":22366.999999999999999999999957,"2025-07-10":22415.999999999999999999999958,"2025-07-11":22297.999999999999999999999959,"2025-07-14":22294.999999999999999999999958,"2025-07-15":22137.999999999999999999999958,"2025-07-16":22182.999999999999999999999957,"2025-07-17":22300.999999999999999999999956,"2025-07-18":22295.999999999999999999999955,"2025-07-21":22270.999999999999999999999955,"2025-07-22":22349.999999999999999999999956,"2025-07-23":22418.999999999999999999999956,"2025-07-24":22447.999999999999999999999957,"2025-07-25":22543.999999999999999999999957,"2025-07-28":22404.999999999999999999999957,"2025-07-29":22407.999999999999999999999957,"2025-07-30":22392.999999999999999999999958,"2025-07-31":22248.999999999999999999999958,"2025-08-01":22026.999999999999999999999959,"2025-08-05":22155.999999999999999999999958,"2025-08-06":22156.999999999999999999999959,"2025-08-07":22230.999999999999999999999960,"2025-08-08":22271.999999999999999999999960,"2025-08-11":22265.999999999999999999999959,"2025-08-12":22376.999999999999999999999959,"2025-08-13":22562.999999999999999999999958,"2025-08-14":22561.999999999999999999999958,"2025-08-15":22636.999999999999999999999959,"2025-08-18":22639.999999999999999999999958,"2025-08-19":22710.999999999999999999999959,"2025-08-20":22710.999999999999999999999959,"2025-08-21":22678.999999999999999999999959,"2025-08-22":22888.999999999999999999999958,"2025-08-25":22766.999999999999999999999959,"2025-08-26":22731.999999999999999999999959,"2025-08-27":22772.999999999999999999999960,"2025-08-28":22746.999999999999999999999960,"2025-08-29":22707.999999999999999999999961,"2025-09-02":22662.999999999999999999999961,"2025-09-03":22696.999999999999999999999961,"2025-09-04":22864.999999999999999999999961,"2025-09-05":22958.999999999999999999999960,"2025-09-08":22990.999999999999999999999961,"2025-09-09":23013.999999999999999999999960,"2025-09-10":23016.999999999999999999999960,"2025-09-11":23174.999999999999999999999959,"2025-09-12":23057.999999999999999999999959,"2025-09-15":23038.999999999999999999999959,"2025-09-16":22983.999999999999999999999959,"2025-09-17":23028.999999999999999999999959,"2025-09-18":23093.999999999999999999999959,"2025-09-19":23095.999999999999999999999959,"2025-09-22":23123.999999999999999999999958,"2025-09-23":23104.999999999999999999999958,"2025-09-24":23137.999999999999999999999959,"2025-09-25":23034.999999999999999999999958,"2025-09-26":23134.999999999999999999999959,"2025-09-29":23225.999999999999999999999958,"2025-09-30":23302.999999999999999999999958,"2025-10-01":23388.999999999999999999999958,"2025-10-02":23492.999999999999999999999958,"2025-10-03":23544.999999999999999999999958,"2025-10-06":23495.999999999999999999999959,"2025-10-07":23416.999999999999999999999960,"2025-10-08":23502.999999999999999999999960,"2025-10-09":23393.999999999999999999999961,"2025-10-10":23094.999999999999999999999961,"2025-10-14":23347.999999999999999999999961,"2025-10-15":23416.999999999999999999999960,"2025-10-16":23426.999999999999999999999959,"2025-10-17":23516.999999999999999999999958,"2025-10-20":23628.999999999999999999999957,"2025-10-21":23639.999999999999999999999958,"2025-10-22":23573.999999999999999999999957,"2025-10-23":23605.999999999999999999999956,"2025-10-24":23683.999999999999999999999956,"2025-10-27":23729.999999999999999999999955,"2025-10-28":23614.999999999999999999999956,"2025-10-29":23313.999999999999999999999956,"2025-10-30":23243.999999999999999999999956,"2025-10-31":23425.999999999999999999999956,"2025-11-03":23471.999999999999999999999957,"2025-11-04":23312.999999999999999999999957,"2025-11-05":23454.999999999999999999999958,"2025-11-06":23310.999999999999999999999957,"2025-11-07":23304.999999999999999999999957,"2025-11-10":23392.999999999999999999999957,"2025-11-11":23516.999999999999999999999958,"2025-11-12":23574.999999999999999999999957,"2025-11-13":23367.999999999999999999999957,"2025-11-14":23242.999999999999999999999958,"2025-11-17":23043.999999999999999999999957,"2025-11-18":22908.999999999999999999999957,"2025-11-19":22875.999999999999999999999957,"2025-11-20":22739.999999999999999999999957,"2025-11-21":23070.999999999999999999999957,"2025-11-24":23121.999999999999999999999956,"2025-11-25":23349.999999999999999999999955,"2025-11-26":23347.999999999999999999999954,"2025-11-27":23359.999999999999999999999954,"2025-11-28":23322.999999999999999999999953,"2025-12-01":23248.999999999999999999999952,"2025-12-02":23237.999999999999999999999952,"2025-12-03":23305.999999999999999999999951,"2025-12-04":23261.999999999999999999999952,"2025-12-05":23117.999999999999999999999952,"2025-12-08":22987.999999999999999999999952,"2025-12-09":22931.999999999999999999999951,"2025-12-10":23115.999999999999999999999951,"2025-12-11":23145.999999999999999999999952,"2025-12-12":23108.999999999999999999999952,"2025-12-15":23121.999999999999999999999952,"2025-12-16":23107.999999999999999999999952,"2025-12-17":23086.999999999999999999999951,"2025-12-18":23131.999999999999999999999951,"2025-12-19":23183.999999999999999999999951,"2025-12-22":23167.999999999999999999999951,"2025-12-23":23167.999999999999999999999951,"2025-12-24":23174.999999999999999999999950,"2025-12-29":23204.999999999999999999999949,"2025-12-30":23204.999999999999999999999949,"2025-12-31":23141.999999999999999999999948,"2026-01-02":23088.999999999999999999999947,"2026-01-05":23240.999999999999999999999946,"2026-01-06":23492.999999999999999999999945,"2026-01-07":23386.999999999999999999999944,"2026-01-08":23473.999999999999999999999943,"2026-01-09":23578.999999999999999999999942,"2026-01-12":23575.999999999999999999999942,"2026-01-13":23453.999999999999999999999943,"2026-01-14":23480.999999999999999999999942,"2026-01-15":23450.999999999999999999999941,"2026-01-16":23370.999999999999999999999941,"2026-01-19":23182.999999999999999999999942,"2026-01-20":23039.999999999999999999999943,"2026-01-21":23110.999999999999999999999942,"2026-01-22":23239.999999999999999999999942,"2026-01-23":23181.999999999999999999999943,"2026-01-26":23178.999999999999999999999944,"2026-01-27":22922.999999999999999999999946,"2026-01-28":22821.999999999999999999999946,"2026-01-29":22715.999999999999999999999946,"2026-01-30":22598.999999999999999999999947,"2026-02-02":22807.999999999999999999999946,"2026-02-03":22543.999999999999999999999946,"2026-02-04":22715.999999999999999999999947,"2026-02-05":22520.999999999999999999999947,"2026-02-06":22613.999999999999999999999947,"2026-02-09":22588.999999999999999999999946,"2026-02-10":22679.999999999999999999999946,"2026-02-11":22679.999999999999999999999946,"2026-02-12":22539.999999999999999999999946,"2026-02-13":22663.999999999999999999999946,"2026-02-17":22646.999999999999999999999945,"2026-02-18":22758.999999999999999999999944,"2026-02-19":22789.999999999999999999999944,"2026-02-20":22887.999999999999999999999943,"2026-02-23":22679.999999999999999999999944,"2026-02-24":22846.999999999999999999999944,"2026-02-25":22850.999999999999999999999944,"2026-02-26":22987.999999999999999999999945,"2026-02-27":22985.999999999999999999999945,"2026-03-02":22887.999999999999999999999946,"2026-03-03":22675.999999999999999999999945,"2026-03-04":22708.999999999999999999999944,"2026-03-05":22633.999999999999999999999945,"2026-03-06":22426.999999999999999999999947,"2026-03-09":22369.999999999999999999999948,"2026-03-10":22261.999999999999999999999949,"2026-03-11":22175.999999999999999999999949,"2026-03-12":21984.999999999999999999999949,"2026-03-13":22001.999999999999999999999949,"2026-03-16":22143.999999999999999999999949,"2026-03-17":22337.999999999999999999999948,"2026-03-18":22024.999999999999999999999949,"2026-03-19":21961.999999999999999999999949,"2026-03-20":21674.999999999999999999999949,"2026-03-23":21856.999999999999999999999949,"2026-03-24":21810.999999999999999999999950,"2026-03-25":21982.999999999999999999999950,"2026-03-26":21834.999999999999999999999951,"2026-03-27":21613.999999999999999999999952,"2026-03-30":21806.999999999999999999999952,"2026-03-31":22166.999999999999999999999952,"2026-04-01":22169.999999999999999999999953,"2026-04-02":22266.999999999999999999999953},"HistoricalNavs":{"2026-04-02":"22,2670 $","2026-04-01":"22,1700 $","2026-03-31":"22,1670 $","2026-03-30":"21,8070 $","2026-03-27":"21,6140 $","2026-03-26":"21,8350 $","2026-03-25":"21,9830 $","2026-03-24":"21,8110 $","2026-03-23":"21,8570 $","2026-03-20":"21,6750 $","2026-03-19":"21,9620 $","2026-03-18":"22,0250 $","2026-03-17":"22,3380 $","2026-03-16":"22,1440 $","2026-03-13":"22,0020 $","2026-03-12":"21,9850 $","2026-03-11":"22,1760 $","2026-03-10":"22,2620 $","2026-03-09":"22,3700 $","2026-03-06":"22,4270 $","2026-03-05":"22,6340 $","2026-03-04":"22,7090 $","2026-03-03":"22,6760 $","2026-03-02":"22,8880 $","2026-02-27":"22,9860 $","2026-02-26":"22,9880 $","2026-02-25":"22,8510 $","2026-02-24":"22,8470 $","2026-02-23":"22,6800 $","2026-02-20":"22,8880 $","2026-02-19":"22,7900 $","2026-02-18":"22,7590 $","2026-02-17":"22,6470 $","2026-02-13":"22,6640 $","2026-02-12":"22,5400 $","2026-02-11":"22,6800 $","2026-02-10":"22,6800 $","2026-02-09":"22,5890 $","2026-02-06":"22,6140 $","2026-02-05":"22,5210 $","2026-02-04":"22,7160 $","2026-02-03":"22,5440 $","2026-02-02":"22,8080 $","2026-01-30":"22,5990 $","2026-01-29":"22,7160 $","2026-01-28":"22,8220 $","2026-01-27":"22,9230 $","2026-01-26":"23,1790 $","2026-01-23":"23,1820 $","2026-01-22":"23,2400 $","2026-01-21":"23,1110 $","2026-01-20":"23,0400 $","2026-01-19":"23,1830 $","2026-01-16":"23,3710 $","2026-01-15":"23,4510 $","2026-01-14":"23,4810 $","2026-01-13":"23,4540 $","2026-01-12":"23,5760 $","2026-01-09":"23,5790 $","2026-01-08":"23,4740 $","2026-01-07":"23,3870 $","2026-01-06":"23,4930 $","2026-01-05":"23,2410 $","2026-01-02":"23,0890 $","2025-12-31":"23,1420 $","2025-12-30":"23,2050 $","2025-12-29":"23,2050 $","2025-12-24":"23,1750 $","2025-12-23":"23,1680 $","2025-12-22":"23,1680 $","2025-12-19":"23,1840 $","2025-12-18":"23,1320 $","2025-12-17":"23,0870 $","2025-12-16":"23,1080 $","2025-12-15":"23,1220 $","2025-12-12":"23,1090 $","2025-12-11":"23,1460 $","2025-12-10":"23,1160 $","2025-12-09":"22,9320 $","2025-12-08":"22,9880 $","2025-12-05":"23,1180 $","2025-12-04":"23,2620 $","2025-12-03":"23,3060 $","2025-12-02":"23,2380 $","2025-12-01":"23,2490 $","2025-11-28":"23,3230 $","2025-11-27":"23,3600 $","2025-11-26":"23,3480 $","2025-11-25":"23,3500 $","2025-11-24":"23,1220 $","2025-11-21":"23,0710 $","2025-11-20":"22,7400 $","2025-11-19":"22,8760 $","2025-11-18":"22,9090 $","2025-11-17":"23,0440 $","2025-11-14":"23,2430 $","2025-11-13":"23,3680 $","2025-11-12":"23,5750 $","2025-11-11":"23,5170 $","2025-11-10":"23,3930 $","2025-11-07":"23,3050 $","2025-11-06":"23,3110 $","2025-11-05":"23,4550 $","2025-11-04":"23,3130 $","2025-11-03":"23,4720 $","2025-10-31":"23,4260 $","2025-10-30":"23,2440 $","2025-10-29":"23,3140 $","2025-10-28":"23,6150 $","2025-10-27":"23,7300 $","2025-10-24":"23,6840 $","2025-10-23":"23,6060 $","2025-10-22":"23,5740 $","2025-10-21":"23,6400 $","2025-10-20":"23,6290 $","2025-10-17":"23,5170 $","2025-10-16":"23,4270 $","2025-10-15":"23,4170 $","2025-10-14":"23,3480 $","2025-10-10":"23,0950 $","2025-10-09":"23,3940 $","2025-10-08":"23,5030 $","2025-10-07":"23,4170 $","2025-10-06":"23,4960 $","2025-10-03":"23,5450 $","2025-10-02":"23,4930 $","2025-10-01":"23,3890 $","2025-09-30":"23,3030 $","2025-09-29":"23,2260 $","2025-09-26":"23,1350 $","2025-09-25":"23,0350 $","2025-09-24":"23,1380 $","2025-09-23":"23,1050 $","2025-09-22":"23,1240 $","2025-09-19":"23,0960 $","2025-09-18":"23,0940 $","2025-09-17":"23,0290 $","2025-09-16":"22,9840 $","2025-09-15":"23,0390 $","2025-09-12":"23,0580 $","2025-09-11":"23,1750 $","2025-09-10":"23,0170 $","2025-09-09":"23,0140 $","2025-09-08":"22,9910 $","2025-09-05":"22,9590 $","2025-09-04":"22,8650 $","2025-09-03":"22,6970 $","2025-09-02":"22,6630 $","2025-08-29":"22,7080 $","2025-08-28":"22,7470 $","2025-08-27":"22,7730 $","2025-08-26":"22,7320 $","2025-08-25":"22,7670 $","2025-08-22":"22,8890 $","2025-08-21":"22,6790 $","2025-08-20":"22,7110 $","2025-08-19":"22,7110 $","2025-08-18":"22,6400 $","2025-08-15":"22,6370 $","2025-08-14":"22,5620 $","2025-08-13":"22,5630 $","2025-08-12":"22,3770 $","2025-08-11":"22,2660 $","2025-08-08":"22,2720 $","2025-08-07":"22,2310 $","2025-08-06":"22,1570 $","2025-08-05":"22,1560 $","2025-08-01":"22,0270 $","2025-07-31":"22,2490 $","2025-07-30":"22,3930 $","2025-07-29":"22,4080 $","2025-07-28":"22,4050 $","2025-07-25":"22,5440 $","2025-07-24":"22,4480 $","2025-07-23":"22,4190 $","2025-07-22":"22,3500 $","2025-07-21":"22,2710 $","2025-07-18":"22,2960 $","2025-07-17":"22,3010 $","2025-07-16":"22,1830 $","2025-07-15":"22,1380 $","2025-07-14":"22,2950 $","2025-07-11":"22,2980 $","2025-07-10":"22,4160 $","2025-07-09":"22,3670 $","2025-07-08":"22,2900 $","2025-07-07":"22,2960 $","2025-07-04":"22,3540 $","2025-07-03":"22,3790 $","2025-07-02":"22,3750 $","2025-06-30":"22,2650 $","2025-06-27":"22,2370 $","2025-06-26":"22,1360 $","2025-06-25":"22,0820 $","2025-06-24":"22,1760 $","2025-06-23":"22,0570 $","2025-06-20":"21,9780 $","2025-06-19":"21,8910 $","2025-06-18":"21,9590 $","2025-06-17":"21,8460 $","2025-06-16":"21,9420 $","2025-06-13":"21,8850 $","2025-06-12":"22,0990 $","2025-06-11":"22,0870 $","2025-06-10":"22,1320 $","2025-06-09":"22,0240 $","2025-06-06":"22,0270 $","2025-06-05":"21,9350 $","2025-06-04":"21,9730 $","2025-06-03":"21,9650 $","2025-06-02":"21,9720 $","2025-05-30":"21,9640 $","2025-05-29":"21,9820 $","2025-05-28":"21,9460 $","2025-05-27":"21,9390 $","2025-05-26":"21,7770 $","2025-05-23":"21,6280 $","2025-05-22":"21,8130 $","2025-05-21":"21,7890 $","2025-05-20":"22,0700 $","2025-05-16":"22,1100 $","2025-05-15":"22,0510 $","2025-05-14":"21,8950 $","2025-05-13":"21,9330 $","2025-05-12":"21,9220 $","2025-05-09":"21,6220 $","2025-05-08":"21,5090 $","2025-05-07":"21,3660 $","2025-05-06":"21,1970 $","2025-05-05":"21,2670 $","2025-05-02":"21,2840 $","2025-05-01":"21,1400 $","2025-04-30":"21,1290 $","2025-04-29":"21,1300 $","2025-04-28":"21,0400 $","2025-04-25":"21,0580 $","2025-04-24":"21,0860 $","2025-04-23":"20,8290 $","2025-04-22":"20,7210 $","2025-04-21":"20,4220 $","2025-04-17":"20,6510 $","2025-04-16":"20,5980 $","2025-04-15":"20,7260 $","2025-04-14":"20,6850 $","2025-04-11":"20,5290 $","2025-04-10":"20,3550 $","2025-04-09":"20,9500 $","2025-04-08":"20,0360 $","2025-04-07":"20,2760 $","2025-04-04":"20,5580 $","2025-04-03":"21,1120 $","2025-04-02":"21,7540 $","2025-04-01":"21,6340 $","2025-03-31":"21,6520 $","2025-03-28":"21,5460 $","2025-03-27":"21,7440 $","2025-03-26":"21,6660 $","2025-03-25":"21,8500 $","2025-03-24":"21,8110 $","2025-03-21":"21,7480 $","2025-03-20":"21,7640 $","2025-03-19":"21,8380 $","2025-03-18":"21,7160 $","2025-03-17":"21,7760 $","2025-03-14":"21,6500 $","2025-03-13":"21,4140 $","2025-03-12":"21,6440 $","2025-03-11":"21,7530 $","2025-03-10":"21,8520 $","2025-03-07":"22,0790 $","2025-03-06":"21,8680 $","2025-03-05":"22,1950 $","2025-03-04":"22,1510 $","2025-03-03":"22,1780 $","2025-02-28":"22,2860 $","2025-02-27":"22,0410 $","2025-02-26":"22,2300 $","2025-02-25":"22,1300 $","2025-02-24":"22,0690 $","2025-02-21":"21,9800 $","2025-02-20":"22,1270 $","2025-02-19":"22,2040 $","2025-02-18":"22,1800 $","2025-02-14":"22,1750 $","2025-02-13":"22,2360 $","2025-02-12":"22,0780 $","2025-02-11":"22,1020 $","2025-02-10":"22,1220 $","2025-02-07":"22,0300 $","2025-02-06":"22,2480 $","2025-02-05":"22,1990 $","2025-02-04":"22,0980 $","2025-02-03":"22,2550 $","2025-01-31":"22,2830 $","2025-01-30":"22,2990 $","2025-01-29":"22,1070 $","2025-01-28":"22,1300 $","2025-01-27":"22,0620 $","2025-01-24":"21,9530 $","2025-01-23":"21,9720 $","2025-01-22":"21,8890 $","2025-01-21":"21,8910 $","2025-01-20":"21,7820 $","2025-01-17":"21,7550 $","2025-01-16":"21,6050 $","2025-01-15":"21,4890 $","2025-01-14":"21,2630 $","2025-01-13":"21,3090 $","2025-01-10":"21,3970 $","2025-01-09":"21,7140 $","2025-01-08":"21,7230 $","2025-01-07":"21,6800 $","2025-01-06":"21,8200 $","2025-01-03":"21,7890 $","2025-01-02":"21,7200 $","2024-12-31":"21,7250 $","2024-12-30":"21,6990 $","2024-12-27":"21,8400 $","2024-12-24":"21,8620 $","2024-12-23":"21,7880 $","2024-12-20":"21,7000 $","2024-12-19":"21,5860 $","2024-12-18":"21,6480 $","2024-12-17":"22,0580 $","2024-12-16":"22,0390 $","2024-12-13":"22,0810 $","2024-12-12":"22,1020 $","2024-12-11":"22,1180 $","2024-12-10":"22,0730 $","2024-12-09":"22,1480 $","2024-12-06":"22,2480 $","2024-12-05":"22,0530 $","2024-12-04":"22,0530 $","2024-12-03":"21,9590 $","2024-12-02":"21,9930 $","2024-11-29":"21,9020 $","2024-11-28":"21,8220 $","2024-11-27":"21,8110 $","2024-11-26":"21,7820 $","2024-11-25":"21,6980 $","2024-11-22":"21,5270 $","2024-11-21":"21,4030 $","2024-11-20":"21,3990 $","2024-11-19":"21,3860 $","2024-11-18":"21,4720 $","2024-11-15":"21,4450 $","2024-11-14":"21,5730 $","2024-11-13":"21,5750 $","2024-11-12":"21,5490 $","2024-11-11":"21,6720 $","2024-11-08":"21,6300 $","2024-11-07":"21,6070 $","2024-11-06":"21,4680 $","2024-11-05":"21,2740 $","2024-11-04":"21,2270 $","2024-11-01":"21,2570 $","2024-10-31":"21,1510 $","2024-10-30":"21,3440 $","2024-10-29":"21,3720 $","2024-10-28":"21,3840 $","2024-10-25":"21,2860 $","2024-10-24":"21,2950 $","2024-10-23":"21,2200 $","2024-10-22":"21,2550 $","2024-10-21":"21,2770 $","2024-10-18":"21,4220 $","2024-10-17":"21,3700 $","2024-10-16":"21,3920 $","2024-10-15":"21,3510 $","2024-10-11":"21,2850 $","2024-10-10":"21,1580 $","2024-10-09":"21,1540 $","2024-10-08":"21,0480 $","2024-10-07":"20,9420 $","2024-10-04":"21,0580 $","2024-10-03":"20,9830 $","2024-10-02":"21,0660 $","2024-10-01":"21,1750 $","2024-09-30":"21,2550 $","2024-09-27":"21,2640 $","2024-09-26":"21,1610 $","2024-09-25":"21,0410 $","2024-09-24":"21,1570 $","2024-09-23":"21,1110 $","2024-09-20":"21,1160 $","2024-09-19":"21,2320 $","2024-09-18":"21,1070 $","2024-09-17":"21,1710 $","2024-09-16":"21,2090 $","2024-09-13":"21,1040 $","2024-09-12":"21,0290 $","2024-09-11":"20,9700 $","2024-09-10":"20,8900 $","2024-09-09":"20,7750 $","2024-09-06":"20,6480 $","2024-09-05":"20,7590 $","2024-09-04":"20,7610 $","2024-09-03":"20,7350 $","2024-08-30":"20,8330 $","2024-08-29":"20,7440 $","2024-08-28":"20,7110 $","2024-08-27":"20,8110 $","2024-08-26":"20,7900 $","2024-08-23":"20,8360 $","2024-08-22":"20,7430 $","2024-08-21":"20,8470 $","2024-08-20":"20,7940 $","2024-08-19":"20,8020 $","2024-08-16":"20,7540 $","2024-08-15":"20,7240 $","2024-08-14":"20,5620 $","2024-08-13":"20,5100 $","2024-08-12":"20,3180 $","2024-08-09":"20,3150 $","2024-08-08":"20,2340 $","2024-08-07":"20,0680 $","2024-08-06":"20,1840 $","2024-08-02":"20,5390 $","2024-08-01":"20,6420 $","2024-07-31":"20,7840 $","2024-07-30":"20,6670 $","2024-07-29":"20,6140 $","2024-07-26":"20,6450 $","2024-07-25":"20,3910 $","2024-07-24":"20,3710 $","2024-07-23":"20,4850 $","2024-07-22":"20,5210 $","2024-07-19":"20,4250 $","2024-07-18":"20,4760 $","2024-07-17":"20,5770 $","2024-07-16":"20,6260 $","2024-07-15":"20,4360 $","2024-07-12":"20,4600 $","2024-07-11":"20,3500 $","2024-07-10":"20,2500 $","2024-07-09":"20,1140 $","2024-07-08":"20,1800 $","2024-07-05":"20,1770 $","2024-07-04":"20,0990 $","2024-07-03":"20,1030 $","2024-07-02":"20,0660 $","2024-06-28":"20,0730 $","2024-06-27":"20,1280 $","2024-06-26":"20,1880 $","2024-06-25":"20,2550 $","2024-06-24":"20,2910 $","2024-06-21":"20,2510 $","2024-06-20":"20,2290 $","2024-06-19":"20,2240 $","2024-06-18":"20,2690 $","2024-06-17":"20,2680 $","2024-06-14":"20,2220 $","2024-06-13":"20,3360 $","2024-06-12":"20,3620 $","2024-06-11":"20,2600 $","2024-06-10":"20,3240 $","2024-06-07":"20,2930 $","2024-06-06":"20,4190 $","2024-06-05":"20,4070 $","2024-06-04":"20,2330 $","2024-06-03":"20,1570 $","2024-05-31":"20,1250 $","2024-05-30":"20,0320 $","2024-05-29":"20,0000 $","2024-05-28":"20,1530 $","2024-05-27":"20,3160 $","2024-05-24":"20,3150 $","2024-05-23":"20,2410 $","2024-05-22":"20,3590 $","2024-05-21":"20,2820 $","2024-05-17":"20,2270 $","2024-05-16":"20,1750 $","2024-05-15":"20,1420 $","2024-05-14":"20,0350 $","2024-05-13":"19,9480 $","2024-05-10":"19,9070 $","2024-05-09":"19,9100 $","2024-05-08":"19,8600 $","2024-05-07":"19,7920 $","2024-05-06":"19,7710 $","2024-05-03":"19,6880 $","2024-05-02":"19,5580 $","2024-05-01":"19,4390 $","2024-04-30":"19,3900 $","2024-04-29":"19,5390 $","2024-04-26":"19,4650 $","2024-04-25":"19,3970 $","2024-04-24":"19,5010 $","2024-04-23":"19,4920 $","2024-04-22":"19,3720 $","2024-04-19":"19,2710 $","2024-04-18":"19,2770 $","2024-04-17":"19,3390 $","2024-04-16":"19,3670 $","2024-04-15":"19,3630 $","2024-04-12":"19,4890 $","2024-04-11":"19,6300 $","2024-04-10":"19,5960 $","2024-04-09":"19,7410 $","2024-04-08":"19,6350 $","2024-04-05":"19,6430 $","2024-04-04":"19,4770 $","2024-04-03":"19,5980 $","2024-04-02":"19,6470 $","2024-04-01":"19,7980 $","2024-03-28":"19,8810 $","2024-03-27":"19,9270 $","2024-03-26":"19,7770 $","2024-03-25":"19,7850 $","2024-03-22":"19,8050 $","2024-03-21":"19,7520 $","2024-03-20":"19,7700 $","2024-03-19":"19,6910 $","2024-03-18":"19,5770 $","2024-03-15":"19,6170 $","2024-03-14":"19,6740 $","2024-03-13":"19,8100 $","2024-03-12":"19,8330 $","2024-03-11":"19,7520 $","2024-03-08":"19,7000 $","2024-03-07":"19,7120 $","2024-03-06":"19,5930 $","2024-03-05":"19,5840 $","2024-03-04":"19,6000 $","2024-03-01":"19,6110 $","2024-02-29":"19,4970 $","2024-02-28":"19,4480 $","2024-02-27":"19,4070 $","2024-02-26":"19,4010 $","2024-02-23":"19,4570 $","2024-02-22":"19,4220 $","2024-02-21":"19,2420 $","2024-02-20":"19,2470 $","2024-02-16":"19,1900 $","2024-02-15":"19,2480 $","2024-02-14":"19,1490 $","2024-02-13":"19,0150 $","2024-02-12":"19,2340 $","2024-02-09":"19,2350 $","2024-02-08":"19,1970 $","2024-02-07":"19,1780 $","2024-02-06":"19,2150 $","2024-02-05":"19,0950 $","2024-02-02":"19,1430 $","2024-02-01":"19,1510 $","2024-01-31":"18,9410 $","2024-01-30":"19,0990 $","2024-01-29":"19,1040 $","2024-01-26":"19,0010 $","2024-01-25":"18,9740 $","2024-01-24":"18,8940 $","2024-01-23":"18,9080 $","2024-01-22":"18,8520 $","2024-01-19":"18,8470 $","2024-01-18":"18,7950 $","2024-01-17":"18,7050 $","2024-01-16":"18,8270 $","2024-01-15":"18,9350 $","2024-01-12":"18,8980 $","2024-01-11":"18,9030 $","2024-01-10":"18,8970 $","2024-01-09":"18,8650 $","2024-01-08":"18,9000 $","2024-01-05":"18,6720 $","2024-01-04":"18,6910 $","2024-01-03":"18,7410 $","2024-01-02":"18,8290 $","2023-12-29":"18,7860 $","2023-12-28":"18,8280 $","2023-12-27":"18,8640 $","2023-12-22":"18,7640 $","2023-12-21":"18,7930 $","2023-12-20":"18,7000 $","2023-12-19":"18,8630 $","2023-12-18":"18,7720 $","2023-12-15":"18,7430 $","2023-12-14":"18,8470 $","2023-12-13":"18,7830 $","2023-12-12":"18,5660 $","2023-12-11":"18,5710 $","2023-12-08":"18,5570 $","2023-12-07":"18,5620 $","2023-12-06":"18,4890 $","2023-12-05":"18,4870 $","2023-12-04":"18,4660 $","2023-12-01":"18,5020 $","2023-11-30":"18,4000 $","2023-11-29":"18,3950 $","2023-11-28":"18,3440 $","2023-11-27":"18,3410 $","2023-11-24":"18,3130 $","2023-11-23":"18,3420 $","2023-11-22":"18,3810 $","2023-11-21":"18,2640 $","2023-11-20":"18,3390 $","2023-11-17":"18,2440 $","2023-11-16":"18,1890 $","2023-11-15":"18,1510 $","2023-11-14":"18,2080 $","2023-11-13":"17,9030 $","2023-11-10":"17,9300 $","2023-11-09":"17,7560 $","2023-11-08":"17,8420 $","2023-11-07":"17,7990 $","2023-11-06":"17,7130 $","2023-11-03":"17,7760 $","2023-11-02":"17,6310 $","2023-11-01":"17,3960 $","2023-10-31":"17,2450 $","2023-10-30":"17,1070 $","2023-10-27":"17,0000 $","2023-10-26":"17,0160 $","2023-10-25":"17,0420 $","2023-10-24":"17,2260 $","2023-10-23":"17,1320 $","2023-10-20":"17,1070 $","2023-10-19":"17,2530 $","2023-10-18":"17,3720 $","2023-10-17":"17,5120 $","2023-10-16":"17,5030 $","2023-10-13":"17,4310 $","2023-10-12":"17,5040 $","2023-10-11":"17,6230 $","2023-10-10":"17,5400 $","2023-10-06":"17,3910 $","2023-10-05":"17,2980 $","2023-10-04":"17,3170 $","2023-10-03":"17,1610 $","2023-10-02":"17,3750 $","2023-09-29":"17,3500 $","2023-09-28":"17,2980 $","2023-09-27":"17,2160 $","2023-09-26":"17,2700 $","2023-09-25":"17,4390 $","2023-09-22":"17,4830 $","2023-09-21":"17,5540 $","2023-09-20":"17,7750 $","2023-09-19":"17,8050 $","2023-09-18":"17,9400 $","2023-09-15":"18,0200 $","2023-09-14":"18,0940 $","2023-09-13":"17,9470 $","2023-09-12":"17,9490 $","2023-09-11":"18,0720 $","2023-09-08":"18,0340 $","2023-09-07":"18,0240 $","2023-09-06":"18,0330 $","2023-09-05":"18,0510 $","2023-09-01":"18,1920 $","2023-08-31":"18,1800 $","2023-08-30":"18,2170 $","2023-08-29":"18,1870 $","2023-08-28":"17,9900 $","2023-08-25":"17,9160 $","2023-08-24":"17,8070 $","2023-08-23":"17,9770 $","2023-08-22":"17,7980 $","2023-08-21":"17,8390 $","2023-08-18":"17,8180 $","2023-08-17":"17,7740 $","2023-08-16":"17,8500 $","2023-08-15":"17,9150 $","2023-08-14":"18,0550 $","2023-08-11":"18,0310 $","2023-08-10":"18,0570 $","2023-08-09":"18,0380 $","2023-08-08":"18,0840 $","2023-08-04":"17,9960 $","2023-08-03":"17,8760 $","2023-08-02":"17,9400 $","2023-08-01":"18,0560 $","2023-07-31":"18,1030 $","2023-07-28":"18,2030 $","2023-07-27":"18,0130 $","2023-07-26":"18,1830 $","2023-07-25":"18,1160 $","2023-07-24":"18,1220 $","2023-07-21":"18,1820 $","2023-07-20":"18,1120 $","2023-07-19":"18,2750 $","2023-07-18":"18,1950 $","2023-07-17":"18,1350 $","2023-07-14":"18,1790 $","2023-07-13":"18,1550 $","2023-07-12":"18,0380 $","2023-07-11":"17,9260 $","2023-07-10":"17,8460 $","2023-07-07":"17,8090 $","2023-07-06":"17,8590 $","2023-07-05":"18,0280 $","2023-07-04":"18,0670 $","2023-06-30":"18,0800 $","2023-06-29":"17,9160 $","2023-06-28":"17,9780 $","2023-06-27":"17,8520 $","2023-06-26":"17,7140 $","2023-06-23":"17,7690 $","2023-06-22":"17,8070 $","2023-06-21":"17,8100 $","2023-06-20":"17,9400 $","2023-06-19":"17,9550 $","2023-06-16":"18,0030 $","2023-06-15":"18,1060 $","2023-06-14":"17,9780 $","2023-06-13":"17,9180 $","2023-06-12":"17,9510 $","2023-06-09":"17,7730 $","2023-06-08":"17,8120 $","2023-06-07":"17,7320 $","2023-06-06":"17,9070 $","2023-06-05":"17,8680 $","2023-06-02":"17,9020 $","2023-06-01":"17,8200 $","2023-05-31":"17,7880 $","2023-05-30":"17,8530 $","2023-05-29":"17,8960 $","2023-05-26":"17,9090 $","2023-05-25":"17,7530 $","2023-05-24":"17,7120 $","2023-05-23":"17,7980 $","2023-05-19":"17,9770 $","2023-05-18":"17,9640 $","2023-05-17":"17,9180 $","2023-05-16":"17,8200 $","2023-05-15":"17,9410 $","2023-05-12":"17,9320 $","2023-05-11":"17,9220 $","2023-05-10":"17,7700 $","2023-05-09":"17,7130 $","2023-05-08":"17,7690 $","2023-05-05":"17,8170 $","2023-05-04":"17,7990 $","2023-05-03":"17,8890 $","2023-05-02":"17,8740 $","2023-05-01":"17,8490 $","2023-04-28":"17,9710 $","2023-04-27":"17,8720 $","2023-04-26":"17,7210 $","2023-04-25":"17,7620 $","2023-04-24":"17,8550 $","2023-04-21":"17,8440 $","2023-04-20":"17,7430 $","2023-04-19":"17,7590 $","2023-04-18":"17,7160 $","2023-04-17":"17,6880 $","2023-04-14":"17,7240 $","2023-04-13":"17,7660 $","2023-04-12":"17,6350 $","2023-04-11":"17,7160 $","2023-04-10":"17,7600 $","2023-04-06":"17,7710 $","2023-04-05":"17,7290 $","2023-04-04":"17,7610 $","2023-04-03":"17,7250 $","2023-03-31":"17,7770 $","2023-03-30":"17,6070 $","2023-03-29":"17,5490 $","2023-03-28":"17,3920 $","2023-03-27":"17,4760 $","2023-03-24":"17,5420 $","2023-03-23":"17,4840 $","2023-03-22":"17,4580 $","2023-03-21":"17,5160 $","2023-03-20":"17,3370 $","2023-03-17":"17,2860 $","2023-03-16":"17,3880 $","2023-03-15":"17,1980 $","2023-03-14":"17,2340 $","2023-03-13":"17,1080 $","2023-03-10":"17,1630 $","2023-03-09":"17,2270 $","2023-03-08":"17,3990 $","2023-03-07":"17,3010 $","2023-03-06":"17,3650 $","2023-03-03":"17,4410 $","2023-03-02":"17,2220 $","2023-03-01":"17,1250 $","2023-02-28":"17,1590 $","2023-02-27":"17,1160 $","2023-02-24":"17,1130 $","2023-02-23":"17,2280 $","2023-02-22":"17,2400 $","2023-02-21":"17,1700 $","2023-02-17":"17,3810 $","2023-02-16":"17,3660 $","2023-02-15":"17,4950 $","2023-02-14":"17,4060 $","2023-02-13":"17,4110 $","2023-02-10":"17,2300 $","2023-02-09":"17,4140 $","2023-02-08":"17,4710 $","2023-02-07":"17,5870 $","2023-02-06":"17,5180 $","2023-02-03":"17,6360 $","2023-02-02":"17,8200 $","2023-02-01":"17,5510 $","2023-01-31":"17,4040 $","2023-01-30":"17,2890 $","2023-01-27":"17,3900 $","2023-01-26":"17,3810 $","2023-01-25":"17,3640 $","2023-01-24":"17,2600 $","2023-01-23":"17,3150 $","2023-01-20":"17,2420 $","2023-01-19":"17,0460 $","2023-01-18":"17,0800 $","2023-01-17":"17,1160 $","2023-01-16":"17,0940 $","2023-01-13":"17,0930 $","2023-01-12":"17,0080 $","2023-01-11":"16,9030 $","2023-01-10":"16,7240 $","2023-01-09":"16,5940 $","2023-01-06":"16,6040 $","2023-01-05":"16,3920 $","2023-01-04":"16,4790 $","2023-01-03":"16,3380 $","2022-12-30":"16,1460 $","2022-12-29":"16,2340 $","2022-12-28":"16,0190 $","2022-12-23":"16,2240 $","2022-12-22":"16,2620 $","2022-12-21":"16,3920 $","2022-12-20":"16,2340 $","2022-12-19":"16,2900 $","2022-12-16":"16,4300 $","2022-12-15":"16,5610 $","2022-12-14":"16,7470 $","2022-12-13":"16,7690 $","2022-12-12":"16,6500 $","2022-12-09":"16,5920 $","2022-12-08":"16,6220 $","2022-12-07":"16,5500 $","2022-12-06":"16,5830 $","2022-12-05":"16,6330 $","2022-12-02":"16,8290 $","2022-12-01":"16,8150 $","2022-11-30":"16,7400 $","2022-11-29":"16,4420 $","2022-11-28":"16,4080 $","2022-11-25":"16,4510 $","2022-11-24":"16,4540 $","2022-11-23":"16,4220 $","2022-11-22":"16,3040 $","2022-11-21":"16,2120 $","2022-11-18":"16,2220 $","2022-11-17":"16,1560 $","2022-11-16":"16,2170 $","2022-11-15":"16,2470 $","2022-11-14":"16,0650 $","2022-11-11":"16,1900 $","2022-11-10":"15,9780 $","2022-11-09":"15,3980 $","2022-11-08":"15,5040 $","2022-11-07":"15,4030 $","2022-11-04":"15,3390 $","2022-11-03":"15,2480 $","2022-11-02":"15,3260 $","2022-11-01":"15,6260 $","2022-10-31":"15,6460 $","2022-10-28":"15,6990 $","2022-10-27":"15,5470 $","2022-10-26":"15,5720 $","2022-10-25":"15,5980 $","2022-10-24":"15,4270 $","2022-10-21":"15,3560 $","2022-10-20":"15,1780 $","2022-10-19":"15,2870 $","2022-10-18":"15,5050 $","2022-10-17":"15,3480 $","2022-10-14":"15,1300 $","2022-10-13":"15,3250 $","2022-10-12":"15,1100 $","2022-10-11":"15,1080 $","2022-10-07":"15,2550 $","2022-10-06":"15,5880 $","2022-10-05":"15,6930 $","2022-10-04":"15,7600 $","2022-10-03":"15,3600 $","2022-09-30":"15,1830 $","2022-09-29":"15,2330 $","2022-09-28":"15,4400 $","2022-09-27":"15,2050 $","2022-09-26":"15,2380 $","2022-09-23":"15,2740 $","2022-09-22":"15,4440 $","2022-09-21":"15,5270 $","2022-09-20":"15,6440 $","2022-09-19":"15,7650 $","2022-09-16":"15,7370 $","2022-09-15":"15,8080 $","2022-09-14":"15,8900 $","2022-09-13":"15,8470 $","2022-09-12":"16,2170 $","2022-09-09":"16,0810 $","2022-09-08":"15,9020 $","2022-09-07":"15,9280 $","2022-09-06":"15,7040 $","2022-09-02":"15,8330 $","2022-09-01":"15,9260 $","2022-08-31":"15,9380 $","2022-08-30":"16,0160 $","2022-08-29":"16,0810 $","2022-08-26":"16,1490 $","2022-08-25":"16,4970 $","2022-08-24":"16,4030 $","2022-08-23":"16,3460 $","2022-08-22":"16,4260 $","2022-08-19":"16,7140 $","2022-08-18":"16,8990 $","2022-08-17":"16,9270 $","2022-08-16":"17,0580 $","2022-08-15":"17,0790 $","2022-08-12":"17,0010 $","2022-08-11":"16,8330 $","2022-08-10":"16,9000 $","2022-08-09":"16,7050 $","2022-08-08":"16,8550 $","2022-08-05":"16,8500 $","2022-08-04":"16,9240 $","2022-08-03":"16,8760 $","2022-08-02":"16,6330 $","2022-07-29":"16,7570 $","2022-07-28":"16,6030 $","2022-07-27":"16,4750 $","2022-07-26":"16,1820 $","2022-07-25":"16,3720 $","2022-07-22":"16,3440 $","2022-07-21":"16,4080 $","2022-07-20":"16,2230 $","2022-07-19":"16,2050 $","2022-07-18":"15,8630 $","2022-07-15":"15,9140 $","2022-07-14":"15,7880 $","2022-07-13":"15,7740 $","2022-07-12":"15,8140 $","2022-07-11":"15,8220 $","2022-07-08":"15,9320 $","2022-07-07":"15,9650 $","2022-07-06":"15,8810 $","2022-07-05":"15,8380 $","2022-07-04":"15,6750 $","2022-06-30":"15,5760 $","2022-06-29":"15,6360 $","2022-06-28":"15,6460 $","2022-06-27":"15,8240 $","2022-06-24":"15,9160 $","2022-06-23":"15,6060 $","2022-06-22":"15,4400 $","2022-06-21":"15,3740 $","2022-06-20":"15,4050 $","2022-06-17":"15,3220 $","2022-06-16":"15,1160 $","2022-06-15":"15,4210 $","2022-06-14":"15,1340 $","2022-06-13":"15,2160 $","2022-06-10":"15,6420 $","2022-06-09":"15,9290 $","2022-06-08":"16,1270 $","2022-06-07":"16,2410 $","2022-06-06":"16,2350 $","2022-06-03":"16,2140 $","2022-06-02":"16,4220 $","2022-06-01":"16,2140 $","2022-05-31":"16,3420 $","2022-05-30":"16,4610 $","2022-05-27":"16,4570 $","2022-05-26":"16,2020 $","2022-05-25":"16,0170 $","2022-05-24":"15,9410 $","2022-05-20":"15,8970 $","2022-05-19":"15,8710 $","2022-05-18":"15,8460 $","2022-05-17":"16,2520 $","2022-05-16":"16,1310 $","2022-05-13":"16,1880 $","2022-05-12":"15,9290 $","2022-05-11":"15,8600 $","2022-05-10":"15,9890 $","2022-05-09":"15,9650 $","2022-05-06":"16,2170 $","2022-05-05":"16,3160 $","2022-05-04":"16,8220 $","2022-05-03":"16,6610 $","2022-05-02":"16,6600 $","2022-04-29":"16,5810 $","2022-04-28":"16,9910 $","2022-04-27":"16,7660 $","2022-04-26":"16,8180 $","2022-04-25":"17,0990 $","2022-04-22":"16,9600 $","2022-04-21":"17,1220 $","2022-04-20":"17,3130 $","2022-04-19":"17,4300 $","2022-04-18":"17,2910 $","2022-04-14":"17,3660 $","2022-04-13":"17,5100 $","2022-04-12":"17,3440 $","2022-04-11":"17,3950 $","2022-04-08":"17,5230 $","2022-04-07":"17,5720 $","2022-04-06":"17,5070 $","2022-04-05":"17,6910 $","2022-04-04":"17,8730 $","2022-04-01":"17,7840 $","2022-03-31":"17,7500 $","2022-03-30":"17,8930 $","2022-03-29":"18,0170 $","2022-03-28":"17,7190 $","2022-03-25":"17,5390 $","2022-03-24":"17,6190 $","2022-03-23":"17,5680 $","2022-03-22":"17,7510 $","2022-03-21":"17,5910 $","2022-03-18":"17,7900 $","2022-03-17":"17,6150 $","2022-03-16":"17,5230 $","2022-03-15":"17,1070 $","2022-03-14":"16,9390 $","2022-03-11":"16,9550 $","2022-03-10":"17,1460 $","2022-03-09":"17,2970 $","2022-03-08":"16,7710 $","2022-03-07":"16,8310 $","2022-03-04":"17,3140 $","2022-03-03":"17,5130 $","2022-03-02":"17,7220 $","2022-03-01":"17,6660 $","2022-02-28":"17,9070 $","2022-02-25":"18,0570 $","2022-02-24":"17,8300 $","2022-02-23":"17,6620 $","2022-02-22":"17,8360 $","2022-02-18":"18,0160 $","2022-02-17":"18,0760 $","2022-02-16":"18,3110 $","2022-02-15":"18,3980 $","2022-02-14":"18,1700 $","2022-02-11":"18,2810 $","2022-02-10":"18,4740 $","2022-02-09":"18,6650 $","2022-02-08":"18,4710 $","2022-02-07":"18,3640 $","2022-02-04":"18,4810 $","2022-02-03":"18,3340 $","2022-02-02":"18,7320 $","2022-02-01":"18,6900 $","2022-01-31":"18,5630 $","2022-01-28":"18,3670 $","2022-01-27":"18,1680 $","2022-01-26":"18,1900 $","2022-01-25":"18,2340 $","2022-01-24":"18,4700 $","2022-01-21":"18,4510 $","2022-01-20":"18,6250 $","2022-01-19":"18,7840 $","2022-01-18":"18,8080 $","2022-01-17":"19,1240 $","2022-01-14":"19,1380 $","2022-01-13":"19,1410 $","2022-01-12":"19,2390 $","2022-01-11":"19,3360 $","2022-01-10":"19,2680 $","2022-01-07":"19,3310 $","2022-01-06":"19,4640 $","2022-01-05":"19,5260 $","2022-01-04":"19,7510 $","2021-12-31":"19,7940 $","2021-12-30":"19,9290 $","2021-12-29":"19,9040 $","2021-12-24":"19,7660 $","2021-12-23":"19,7920 $","2021-12-22":"19,7460 $","2021-12-21":"19,7010 $","2021-12-20":"19,5530 $","2021-12-17":"19,6290 $","2021-12-16":"19,6140 $","2021-12-15":"19,8020 $","2021-12-14":"19,5810 $","2021-12-13":"19,6580 $","2021-12-10":"19,6390 $","2021-12-09":"19,5710 $","2021-12-08":"19,6440 $","2021-12-07":"19,6710 $","2021-12-06":"19,5390 $","2021-12-03":"19,4270 $","2021-12-02":"19,5440 $","2021-12-01":"19,3170 $","2021-11-30":"19,5280 $","2021-11-29":"19,8100 $","2021-11-26":"19,6800 $","2021-11-25":"19,7670 $","2021-11-24":"19,7150 $","2021-11-23":"19,6950 $","2021-11-22":"19,7110 $","2021-11-19":"19,7960 $","2021-11-18":"19,8470 $","2021-11-17":"19,7430 $","2021-11-16":"19,7080 $","2021-11-15":"19,7230 $","2021-11-12":"19,7580 $","2021-11-11":"19,5940 $","2021-11-10":"19,5340 $","2021-11-09":"19,7080 $","2021-11-08":"19,6720 $","2021-11-05":"19,6730 $","2021-11-04":"19,6080 $","2021-11-03":"19,5270 $","2021-11-02":"19,4260 $","2021-11-01":"19,3780 $","2021-10-29":"19,3770 $","2021-10-28":"19,3830 $","2021-10-27":"19,2610 $","2021-10-26":"19,3410 $","2021-10-25":"19,3200 $","2021-10-22":"19,2710 $","2021-10-21":"19,2340 $","2021-10-20":"19,1870 $","2021-10-19":"19,1800 $","2021-10-18":"19,1310 $","2021-10-15":"19,1320 $","2021-10-14":"19,1000 $","2021-10-13":"18,9490 $","2021-10-12":"18,8310 $","2021-10-08":"18,8850 $","2021-10-07":"19,0080 $","2021-10-06":"18,9280 $","2021-10-05":"18,8980 $","2021-10-04":"18,8250 $","2021-10-01":"19,0670 $","2021-09-30":"18,9590 $","2021-09-29":"19,0890 $","2021-09-28":"19,0620 $","2021-09-27":"19,3410 $","2021-09-24":"19,4310 $","2021-09-23":"19,4870 $","2021-09-22":"19,5110 $","2021-09-21":"19,4460 $","2021-09-20":"19,3660 $","2021-09-17":"19,4910 $","2021-09-16":"19,5460 $","2021-09-15":"19,4990 $","2021-09-14":"19,5140 $","2021-09-13":"19,5620 $","2021-09-10":"19,5850 $","2021-09-09":"19,6450 $","2021-09-08":"19,7270 $","2021-09-07":"19,6830 $","2021-09-03":"19,6550 $","2021-09-02":"19,7200 $","2021-09-01":"19,7530 $","2021-08-31":"19,6280 $","2021-08-30":"19,6130 $","2021-08-27":"19,5910 $","2021-08-26":"19,4990 $","2021-08-25":"19,5130 $","2021-08-24":"19,4850 $","2021-08-23":"19,5570 $","2021-08-20":"19,5780 $","2021-08-19":"19,4770 $","2021-08-18":"19,4340 $","2021-08-17":"19,5360 $","2021-08-16":"19,6150 $","2021-08-13":"19,5680 $","2021-08-12":"19,4320 $","2021-08-11":"19,3990 $","2021-08-10":"19,4150 $","2021-08-09":"19,4470 $","2021-08-06":"19,3720 $","2021-08-05":"19,3350 $","2021-08-04":"19,3050 $","2021-08-03":"19,3240 $","2021-07-30":"19,1520 $","2021-07-29":"19,2670 $","2021-07-28":"19,3030 $","2021-07-27":"19,2630 $","2021-07-26":"19,2880 $","2021-07-23":"19,3240 $","2021-07-22":"19,1780 $","2021-07-21":"19,1170 $","2021-07-20":"19,1140 $","2021-07-19":"19,0430 $","2021-07-16":"19,0600 $","2021-07-15":"19,0200 $","2021-07-14":"19,0360 $","2021-07-13":"19,0490 $","2021-07-12":"19,0620 $","2021-07-09":"19,0480 $","2021-07-08":"19,0210 $","2021-07-07":"19,1150 $","2021-07-06":"19,0550 $","2021-07-05":"18,9530 $","2021-07-02":"18,9770 $","2021-06-30":"18,8730 $","2021-06-29":"18,9000 $","2021-06-28":"18,8680 $","2021-06-25":"18,8170 $","2021-06-24":"18,8030 $","2021-06-23":"18,6770 $","2021-06-22":"18,7740 $","2021-06-21":"18,7280 $","2021-06-18":"18,6710 $","2021-06-17":"18,7680 $","2021-06-16":"18,6700 $","2021-06-15":"18,7120 $","2021-06-14":"18,6990 $","2021-06-11":"18,7320 $","2021-06-10":"18,6600 $","2021-06-09":"18,6150 $","2021-06-08":"18,5940 $","2021-06-07":"18,5560 $","2021-06-04":"18,5240 $","2021-06-03":"18,4330 $","2021-06-02":"18,4460 $","2021-06-01":"18,3810 $","2021-05-31":"18,3490 $","2021-05-28":"18,3470 $","2021-05-27":"18,2910 $","2021-05-26":"18,3740 $","2021-05-25":"18,2810 $","2021-05-21":"18,1450 $","2021-05-20":"18,1460 $","2021-05-19":"18,0300 $","2021-05-18":"18,0430 $","2021-05-17":"18,0460 $","2021-05-14":"18,0740 $","2021-05-13":"17,9060 $","2021-05-12":"17,7740 $","2021-05-11":"17,9640 $","2021-05-10":"18,1080 $","2021-05-07":"18,2120 $","2021-05-06":"18,1400 $","2021-05-05":"18,1260 $","2021-05-04":"18,1250 $","2021-05-03":"18,2440 $","2021-04-30":"18,1780 $","2021-04-29":"18,2610 $","2021-04-28":"18,3320 $","2021-04-27":"18,3270 $","2021-04-26":"18,3120 $","2021-04-23":"18,3610 $","2021-04-22":"18,3220 $","2021-04-21":"18,3440 $","2021-04-20":"18,2660 $","2021-04-19":"18,3520 $","2021-04-16":"18,4100 $","2021-04-15":"18,4010 $","2021-04-14":"18,2160 $","2021-04-13":"18,2570 $","2021-04-12":"18,2030 $","2021-04-09":"18,2100 $","2021-04-08":"18,2100 $","2021-04-07":"18,1410 $","2021-04-06":"18,0920 $","2021-04-05":"18,0210 $","2021-04-01":"17,9470 $","2021-03-31":"17,7710 $","2021-03-30":"17,7900 $","2021-03-29":"17,7660 $","2021-03-26":"17,7940 $","2021-03-25":"17,6630 $","2021-03-24":"17,6140 $","2021-03-23":"17,7950 $","2021-03-22":"17,8480 $","2021-03-19":"17,7450 $","2021-03-18":"17,6490 $","2021-03-17":"17,8090 $","2021-03-16":"17,7880 $","2021-03-15":"17,8110 $","2021-03-12":"17,7390 $","2021-03-11":"17,8310 $","2021-03-10":"17,7920 $","2021-03-09":"17,7390 $","2021-03-08":"17,5440 $","2021-03-05":"17,5580 $","2021-03-04":"17,4270 $","2021-03-03":"17,5780 $","2021-03-02":"17,7010 $","2021-03-01":"17,8020 $","2021-02-26":"17,5870 $","2021-02-25":"17,5520 $","2021-02-24":"17,8370 $","2021-02-23":"17,8720 $","2021-02-22":"17,8730 $","2021-02-19":"17,9540 $","2021-02-18":"18,0170 $","2021-02-17":"18,0960 $","2021-02-16":"18,0970 $","2021-02-12":"18,1430 $","2021-02-11":"18,1150 $","2021-02-10":"18,0850 $","2021-02-09":"18,1270 $","2021-02-08":"18,1150 $","2021-02-05":"18,0510 $","2021-02-04":"18,0270 $","2021-02-03":"17,8790 $","2021-02-02":"17,9670 $","2021-02-01":"17,8650 $","2021-01-29":"17,5820 $","2021-01-28":"17,7790 $","2021-01-27":"17,6440 $","2021-01-26":"17,8810 $","2021-01-25":"17,8700 $","2021-01-22":"17,8550 $","2021-01-21":"17,8430 $","2021-01-20":"17,8660 $","2021-01-19":"17,8260 $","2021-01-18":"17,8010 $","2021-01-15":"17,7330 $","2021-01-14":"17,7060 $","2021-01-13":"17,7850 $","2021-01-12":"17,8190 $","2021-01-11":"17,8400 $","2021-01-08":"17,9390 $","2021-01-07":"17,8650 $","2021-01-06":"17,7680 $","2021-01-05":"17,7860 $","2021-01-04":"17,7910 $","2020-12-31":"17,8770 $","2020-12-30":"17,9040 $","2020-12-29":"17,9580 $","2020-12-24":"17,8350 $","2020-12-23":"17,8260 $","2020-12-22":"17,8580 $","2020-12-21":"17,7340 $","2020-12-18":"17,8200 $","2020-12-17":"17,8200 $","2020-12-16":"17,7480 $","2020-12-15":"17,6690 $","2020-12-14":"17,5740 $","2020-12-11":"17,4950 $","2020-12-10":"17,4730 $","2020-12-09":"17,4790 $","2020-12-08":"17,5260 $","2020-12-07":"17,5220 $","2020-12-04":"17,5480 $","2020-12-03":"17,5560 $","2020-12-02":"17,5580 $","2020-12-01":"17,5510 $","2020-11-30":"17,4540 $","2020-11-27":"17,5530 $","2020-11-26":"17,4400 $","2020-11-25":"17,4450 $","2020-11-24":"17,4420 $","2020-11-23":"17,2970 $","2020-11-20":"17,2680 $","2020-11-19":"17,3360 $","2020-11-18":"17,3180 $","2020-11-17":"17,4400 $","2020-11-16":"17,4100 $","2020-11-13":"17,3490 $","2020-11-12":"17,1530 $","2020-11-11":"17,2300 $","2020-11-10":"17,0990 $","2020-11-09":"17,0130 $","2020-11-06":"16,7930 $","2020-11-05":"16,7410 $","2020-11-04":"16,5460 $","2020-11-03":"16,3000 $","2020-11-02":"16,1270 $","2020-10-30":"16,0310 $","2020-10-29":"16,1970 $","2020-10-28":"16,2240 $","2020-10-27":"16,4940 $","2020-10-26":"16,5770 $","2020-10-23":"16,7450 $","2020-10-22":"16,6380 $","2020-10-21":"16,6240 $","2020-10-20":"16,7270 $","2020-10-19":"16,7010 $","2020-10-16":"16,8540 $","2020-10-15":"16,8640 $","2020-10-14":"16,8690 $","2020-10-13":"16,9720 $","2020-10-09":"16,9420 $","2020-10-08":"16,8820 $","2020-10-07":"16,8530 $","2020-10-06":"16,6910 $","2020-10-05":"16,7710 $","2020-10-02":"16,6670 $","2020-10-01":"16,7460 $","2020-09-30":"16,6750 $","2020-09-29":"16,6820 $","2020-09-28":"16,7120 $","2020-09-25":"16,5250 $","2020-09-24":"16,3980 $","2020-09-23":"16,3680 $","2020-09-22":"16,5310 $","2020-09-21":"16,4290 $","2020-09-18":"16,5520 $","2020-09-17":"16,6520 $","2020-09-16":"16,7250 $","2020-09-15":"16,7590 $","2020-09-14":"16,6910 $","2020-09-11":"16,5980 $","2020-09-10":"16,5760 $","2020-09-09":"16,6690 $","2020-09-08":"16,5070 $","2020-09-04":"16,6400 $","2020-09-03":"16,8010 $","2020-09-02":"16,9720 $","2020-09-01":"16,8050 $","2020-08-31":"16,7430 $","2020-08-28":"16,8220 $","2020-08-27":"16,8440 $","2020-08-26":"16,9080 $","2020-08-25":"16,8410 $","2020-08-24":"16,8570 $","2020-08-21":"16,7170 $","2020-08-20":"16,7480 $","2020-08-19":"16,7340 $","2020-08-18":"16,7720 $","2020-08-17":"16,7560 $","2020-08-14":"16,7320 $","2020-08-13":"16,7430 $","2020-08-12":"16,7590 $","2020-08-11":"16,6650 $","2020-08-10":"16,6890 $","2020-08-07":"16,7700 $","2020-08-06":"16,8030 $","2020-08-05":"16,7590 $","2020-08-04":"16,7850 $","2020-07-31":"16,6680 $","2020-07-30":"16,7540 $","2020-07-29":"16,7070 $","2020-07-28":"16,6180 $","2020-07-27":"16,6360 $","2020-07-24":"16,5630 $","2020-07-23":"16,6080 $","2020-07-22":"16,7030 $","2020-07-21":"16,7080 $","2020-07-20":"16,8000 $","2020-07-17":"16,6860 $","2020-07-16":"16,6770 $","2020-07-15":"16,7200 $","2020-07-14":"16,6490 $","2020-07-13":"16,4930 $","2020-07-10":"16,6370 $","2020-07-09":"16,5140 $","2020-07-08":"16,5200 $","2020-07-07":"16,4770 $","2020-07-06":"16,4940 $","2020-07-03":"16,3360 $","2020-07-02":"16,3500 $","2020-06-30":"16,1340 $","2020-06-29":"16,0870 $","2020-06-26":"15,9960 $","2020-06-25":"16,0880 $","2020-06-24":"15,9780 $","2020-06-23":"16,2280 $","2020-06-22":"16,1480 $","2020-06-19":"16,1350 $","2020-06-18":"16,1280 $","2020-06-17":"16,0840 $","2020-06-16":"16,1090 $","2020-06-15":"15,9890 $","2020-06-12":"15,9110 $","2020-06-11":"15,7490 $","2020-06-10":"16,2330 $","2020-06-09":"16,2710 $","2020-06-08":"16,3060 $","2020-06-05":"16,2280 $","2020-06-04":"16,0990 $","2020-06-03":"16,1040 $","2020-06-02":"15,9020 $","2020-06-01":"15,8590 $","2020-05-29":"15,8780 $","2020-05-28":"15,7560 $","2020-05-27":"15,7140 $","2020-05-26":"15,5590 $","2020-05-25":"15,6470 $","2020-05-22":"15,4640 $","2020-05-21":"15,3520 $","2020-05-20":"15,3780 $","2020-05-19":"15,2500 $","2020-05-15":"15,1210 $","2020-05-14":"15,0750 $","2020-05-13":"15,0750 $","2020-05-12":"15,2520 $","2020-05-11":"15,4000 $","2020-05-08":"15,3720 $","2020-05-07":"15,2230 $","2020-05-06":"15,1810 $","2020-05-05":"15,1570 $","2020-05-04":"15,1620 $","2020-05-01":"15,2250 $","2020-04-30":"15,3740 $","2020-04-29":"15,4250 $","2020-04-28":"15,2100 $","2020-04-27":"15,2270 $","2020-04-24":"15,0370 $","2020-04-23":"14,9090 $","2020-04-22":"14,9200 $","2020-04-21":"14,8300 $","2020-04-20":"15,0590 $","2020-04-17":"15,1030 $","2020-04-16":"14,8630 $","2020-04-15":"14,7180 $","2020-04-14":"14,8010 $","2020-04-13":"14,5430 $","2020-04-09":"14,5890 $","2020-04-08":"14,3790 $","2020-04-07":"14,1000 $","2020-04-06":"14,1050 $","2020-04-03":"13,6050 $","2020-04-02":"13,8070 $","2020-04-01":"13,7120 $","2020-03-31":"14,0660 $","2020-03-30":"14,0580 $","2020-03-27":"13,8340 $","2020-03-26":"14,1070 $","2020-03-25":"13,7950 $","2020-03-24":"13,6760 $","2020-03-23":"13,2170 $","2020-03-20":"13,3330 $","2020-03-19":"13,5170 $","2020-03-18":"13,4140 $","2020-03-17":"13,7460 $","2020-03-16":"13,3490 $","2020-03-13":"14,3220 $","2020-03-12":"13,6960 $","2020-03-11":"14,5960 $","2020-03-10":"15,1150 $","2020-03-09":"14,7450 $","2020-03-06":"15,3050 $","2020-03-05":"15,3410 $","2020-03-04":"15,6120 $","2020-03-03":"15,2910 $","2020-03-02":"15,4430 $","2020-02-28":"15,1830 $","2020-02-27":"15,2170 $","2020-02-26":"15,5570 $","2020-02-25":"15,6470 $","2020-02-24":"15,9090 $","2020-02-21":"16,2010 $","2020-02-20":"16,3150 $","2020-02-19":"16,3280 $","2020-02-18":"16,3120 $","2020-02-14":"16,3120 $","2020-02-13":"16,3060 $","2020-02-12":"16,3440 $","2020-02-11":"16,2730 $","2020-02-10":"16,2790 $","2020-02-07":"16,2310 $","2020-02-06":"16,3070 $","2020-02-05":"16,2500 $","2020-02-04":"16,2280 $","2020-02-03":"16,0570 $","2020-01-31":"15,9710 $","2020-01-30":"16,0720 $","2020-01-29":"16,0320 $","2020-01-28":"16,0610 $","2020-01-27":"15,9920 $","2020-01-24":"16,0850 $","2020-01-23":"16,1510 $","2020-01-22":"16,1740 $","2020-01-21":"16,1300 $","2020-01-20":"16,1470 $","2020-01-17":"16,1720 $","2020-01-16":"16,1220 $","2020-01-15":"16,0440 $","2020-01-14":"15,9840 $","2020-01-13":"15,9430 $","2020-01-10":"15,9120 $","2020-01-09":"15,9540 $","2020-01-08":"15,8940 $","2020-01-07":"15,8890 $","2020-01-06":"15,9140 $","2020-01-03":"15,9030 $","2020-01-02":"15,9340 $","2019-12-31":"15,8280 $","2019-12-30":"15,8610 $","2019-12-27":"15,9620 $","2019-12-24":"15,9330 $","2019-12-23":"15,9390 $","2019-12-20":"15,9490 $","2019-12-19":"15,8550 $","2019-12-18":"15,7880 $","2019-12-17":"15,8230 $","2019-12-16":"15,8310 $","2019-12-13":"15,7950 $","2019-12-12":"15,7200 $","2019-12-11":"15,7320 $","2019-12-10":"15,7070 $","2019-12-09":"15,7190 $","2019-12-06":"15,7960 $","2019-12-05":"15,6840 $","2019-12-04":"15,7070 $","2019-12-03":"15,7180 $","2019-12-02":"15,7310 $","2019-11-29":"15,8330 $","2019-11-28":"15,8500 $","2019-11-27":"15,8610 $","2019-11-26":"15,8340 $","2019-11-25":"15,7970 $","2019-11-22":"15,6870 $","2019-11-21":"15,6660 $","2019-11-20":"15,7130 $","2019-11-19":"15,7070 $","2019-11-18":"15,6850 $","2019-11-15":"15,6540 $","2019-11-14":"15,6050 $","2019-11-13":"15,5580 $","2019-11-12":"15,5170 $","2019-11-11":"15,5150 $","2019-11-08":"15,4850 $","2019-11-07":"15,4720 $","2019-11-06":"15,4650 $","2019-11-05":"15,4220 $","2019-11-04":"15,4670 $","2019-11-01":"15,4710 $","2019-10-31":"15,4410 $","2019-10-30":"15,4212 $","2019-10-29":"15,2788 $","2019-10-28":"15,2800 $","2019-10-25":"15,2832 $","2019-10-24":"15,3456 $","2019-10-23":"15,4012 $","2019-10-22":"15,4212 $","2019-10-21":"15,4124 $","2019-10-18":"15,3868 $","2019-10-17":"15,4624 $","2019-10-16":"15,4308 $","2019-10-15":"15,4128 $","2019-10-11":"15,3340 $","2019-10-10":"15,3008 $","2019-10-09":"15,3364 $","2019-10-08":"15,2760 $","2019-10-07":"15,3920 $","2019-10-04":"15,4304 $","2019-10-03":"15,3508 $","2019-10-02":"15,2344 $","2019-10-01":"15,3672 $","2019-09-30":"15,5032 $","2019-09-27":"15,4468 $","2019-09-26":"15,5056 $","2019-09-25":"15,4876 $","2019-09-24":"15,5320 $","2019-09-23":"15,6044 $","2019-09-20":"15,6072 $","2019-09-19":"15,6208 $","2019-09-18":"15,6244 $","2019-09-17":"15,6464 $","2019-09-16":"15,5664 $","2019-09-13":"15,6356 $","2019-09-12":"15,6324 $","2019-09-11":"15,5724 $","2019-09-10":"15,5064 $","2019-09-09":"15,6012 $","2019-09-06":"15,6496 $","2019-09-05":"15,6864 $","2019-09-04":"15,6588 $","2019-09-03":"15,5960 $","2019-08-30":"15,5940 $","2019-08-29":"15,6196 $","2019-08-28":"15,5352 $","2019-08-27":"15,4796 $","2019-08-26":"15,4644 $","2019-08-23":"15,3888 $","2019-08-22":"15,5616 $","2019-08-21":"15,6280 $","2019-08-20":"15,5688 $","2019-08-19":"15,6372 $","2019-08-16":"15,5712 $","2019-08-15":"15,5064 $","2019-08-14":"15,4612 $","2019-08-13":"15,6316 $","2019-08-12":"15,5400 $","2019-08-09":"15,6404 $","2019-08-08":"15,7320 $","2019-08-07":"15,5992 $","2019-08-06":"15,5224 $","2019-08-02":"15,6384 $","2019-08-01":"15,6724 $","2019-07-31":"15,6808 $","2019-07-30":"15,7480 $","2019-07-29":"15,7944 $","2019-07-26":"15,8336 $","2019-07-25":"15,7324 $","2019-07-24":"15,7732 $","2019-07-23":"15,7676 $","2019-07-22":"15,7212 $","2019-07-19":"15,6928 $","2019-07-18":"15,7140 $","2019-07-17":"15,6884 $","2019-07-16":"15,7064 $","2019-07-15":"15,7380 $","2019-07-12":"15,6924 $","2019-07-11":"15,6988 $","2019-07-10":"15,7476 $","2019-07-09":"15,7272 $","2019-07-08":"15,6976 $","2019-07-05":"15,7544 $","2019-07-04":"15,8056 $","2019-07-03":"15,8444 $","2019-07-02":"15,7712 $","2019-06-28":"15,6804 $","2019-06-27":"15,6216 $","2019-06-26":"15,5820 $","2019-06-25":"15,6704 $","2019-06-24":"15,6872 $","2019-06-21":"15,6840 $","2019-06-20":"15,7188 $","2019-06-19":"15,7060 $","2019-06-18":"15,6608 $","2019-06-17":"15,5596 $","2019-06-14":"15,5020 $","2019-06-13":"15,5416 $","2019-06-12":"15,5156 $","2019-06-11":"15,4712 $","2019-06-10":"15,4740 $","2019-06-07":"15,4476 $","2019-06-06":"15,3780 $","2019-06-05":"15,3584 $","2019-06-04":"15,3188 $","2019-06-03":"15,2280 $","2019-05-31":"15,2032 $","2019-05-30":"15,2560 $","2019-05-29":"15,2504 $","2019-05-28":"15,3684 $","2019-05-27":"15,4160 $","2019-05-24":"15,3916 $","2019-05-23":"15,3344 $","2019-05-22":"15,3608 $","2019-05-21":"15,3548 $","2019-05-17":"15,3916 $","2019-05-16":"15,4376 $","2019-05-15":"15,3596 $","2019-05-14":"15,2640 $","2019-05-13":"15,1940 $","2019-05-10":"15,3372 $","2019-05-09":"15,3492 $","2019-05-08":"15,3336 $","2019-05-07":"15,3200 $","2019-05-06":"15,4480 $","2019-05-03":"15,4636 $","2019-05-02":"15,4104 $","2019-05-01":"15,4248 $","2019-04-30":"15,5000 $","2019-04-29":"15,4720 $","2019-04-26":"15,4732 $","2019-04-25":"15,4024 $","2019-04-24":"15,4264 $","2019-04-23":"15,3620 $","2019-04-22":"15,2468 $","2019-04-18":"15,2708 $","2019-04-17":"15,2112 $","2019-04-16":"15,2464 $","2019-04-15":"15,2660 $","2019-04-12":"15,2600 $","2019-04-11":"15,2476 $","2019-04-10":"15,2556 $","2019-04-09":"15,2028 $","2019-04-08":"15,2392 $","2019-04-05":"15,2696 $","2019-04-04":"15,2248 $","2019-04-03":"15,1792 $","2019-04-02":"15,1776 $","2019-04-01":"15,1688 $","2019-03-29":"15,1080 $","2019-03-28":"15,1064 $","2019-03-27":"15,0764 $","2019-03-26":"15,0636 $","2019-03-25":"14,9888 $","2019-03-22":"14,9620 $","2019-03-21":"15,1428 $","2019-03-20":"15,0692 $","2019-03-19":"15,0688 $","2019-03-18":"15,0608 $","2019-03-15":"15,0204 $","2019-03-14":"14,9392 $","2019-03-13":"14,9268 $","2019-03-12":"14,8988 $","2019-03-11":"14,8976 $","2019-03-08":"14,7960 $","2019-03-07":"14,8300 $","2019-03-06":"14,8744 $","2019-03-05":"14,8560 $","2019-03-04":"14,8540 $","2019-03-01":"14,8412 $","2019-02-28":"14,6876 $","2019-02-27":"14,6600 $","2019-02-26":"14,7180 $","2019-02-25":"14,6564 $","2019-02-22":"14,6760 $","2019-02-21":"14,6424 $","2019-02-20":"14,6728 $","2019-02-19":"14,6860 $","2019-02-15":"14,6400 $","2019-02-14":"14,5780 $","2019-02-13":"14,5336 $","2019-02-12":"14,4640 $","2019-02-11":"14,3588 $","2019-02-08":"14,3200 $","2019-02-07":"14,3456 $","2019-02-06":"14,3868 $","2019-02-05":"14,4328 $","2019-02-04":"14,3404 $","2019-02-01":"14,2796 $","2019-01-31":"14,2972 $","2019-01-30":"14,1528 $","2019-01-29":"14,1128 $","2019-01-28":"14,1180 $","2019-01-25":"14,1388 $","2019-01-24":"14,0968 $","2019-01-23":"14,0832 $","2019-01-22":"14,0624 $","2019-01-21":"14,0784 $","2019-01-18":"14,0748 $","2019-01-17":"13,9912 $","2019-01-16":"13,9048 $","2019-01-15":"13,9312 $","2019-01-14":"13,8636 $","2019-01-11":"13,9192 $","2019-01-10":"13,8860 $","2019-01-09":"13,8432 $","2019-01-08":"13,7636 $","2019-01-07":"13,6676 $","2019-01-04":"13,5940 $","2019-01-03":"13,4140 $","2019-01-02":"13,5152 $","2018-12-31":"13,4980 $","2018-12-28":"13,4524 $","2018-12-27":"13,4112 $","2018-12-24":"13,1424 $","2018-12-21":"13,2416 $","2018-12-20":"13,4064 $","2018-12-19":"13,5108 $","2018-12-18":"13,5856 $","2018-12-17":"13,5348 $","2018-12-14":"13,6932 $","2018-12-13":"13,8216 $","2018-12-12":"13,8880 $","2018-12-11":"13,8492 $","2018-12-10":"13,8448 $","2018-12-07":"13,8508 $","2018-12-06":"14,0032 $","2018-12-05":"14,0076 $","2018-12-04":"13,9748 $","2018-12-03":"14,1564 $","2018-11-30":"14,0864 $","2018-11-29":"14,0552 $","2018-11-28":"14,0756 $","2018-11-27":"13,9160 $","2018-11-26":"13,9436 $","2018-11-23":"13,8728 $","2018-11-22":"13,8372 $","2018-11-21":"13,8760 $","2018-11-20":"13,7748 $","2018-11-19":"13,8940 $","2018-11-16":"14,0200 $","2018-11-15":"14,0292 $","2018-11-14":"13,9720 $","2018-11-13":"13,9916 $","2018-11-12":"13,9632 $","2018-11-09":"14,1280 $","2018-11-08":"14,2036 $","2018-11-07":"14,2728 $","2018-11-06":"14,1660 $","2018-11-05":"14,1468 $","2018-11-02":"14,1564 $","2018-11-01":"14,1768 $","2018-10-31":"14,0244 $","2018-10-30":"13,9492 $","2018-10-29":"13,8824 $","2018-10-26":"13,9612 $","2018-10-25":"14,0672 $","2018-10-24":"13,9392 $","2018-10-23":"14,1940 $","2018-10-22":"14,2292 $","2018-10-19":"14,2376 $","2018-10-18":"14,2236 $","2018-10-17":"14,3172 $","2018-10-16":"14,3852 $","2018-10-15":"14,1932 $","2018-10-12":"14,2124 $","2018-10-11":"14,1232 $","2018-10-10":"14,2076 $","2018-10-09":"14,4788 $","2018-10-05":"14,4840 $","2018-10-04":"14,5220 $","2018-10-03":"14,6800 $","2018-10-02":"14,6504 $","2018-10-01":"14,7028 $","2018-09-28":"14,7660 $","2018-09-27":"14,8488 $","2018-09-26":"14,8140 $","2018-09-25":"14,7648 $","2018-09-24":"14,7796 $","2018-09-21":"14,8508 $","2018-09-20":"14,8644 $","2018-09-19":"14,7792 $","2018-09-18":"14,8244 $","2018-09-17":"14,7648 $","2018-09-14":"14,8232 $","2018-09-13":"14,8076 $","2018-09-12":"14,8020 $","2018-09-11":"14,8408 $","2018-09-10":"14,8628 $","2018-09-07":"14,8300 $","2018-09-06":"14,8852 $","2018-09-05":"14,9084 $","2018-09-04":"14,9940 $","2018-08-31":"14,9928 $","2018-08-30":"14,9532 $","2018-08-29":"14,9984 $","2018-08-28":"14,8980 $","2018-08-27":"14,9264 $","2018-08-23":"14,7884 $","2018-08-22":"14,8072 $","2018-08-21":"14,8040 $","2018-08-20":"14,7780 $","2018-08-17":"14,7484 $","2018-08-16":"14,7800 $","2018-08-15":"14,7316 $","2018-08-14":"14,7604 $","2018-08-13":"14,7724 $","2018-08-10":"14,8012 $","2018-08-09":"14,8960 $","2018-08-07":"14,9124 $","2018-08-03":"14,8712 $","2018-08-02":"14,8588 $","2018-08-01":"14,8448 $","2018-07-31":"14,9100 $","2018-07-30":"14,8920 $","2018-07-27":"15,0032 $","2018-07-26":"15,0924 $","2018-07-25":"15,2240 $","2018-07-24":"15,1984 $","2018-07-23":"15,1836 $","2018-07-20":"15,2112 $","2018-07-19":"15,2876 $","2018-07-18":"15,2824 $","2018-07-17":"15,2420 $","2018-07-16":"15,1272 $","2018-07-13":"15,1764 $","2018-07-12":"15,1872 $","2018-07-11":"15,1184 $","2018-07-10":"15,1716 $","2018-07-09":"15,1232 $","2018-07-06":"15,0504 $","2018-07-05":"14,9796 $","2018-07-04":"14,9380 $","2018-07-03":"14,9352 $","2018-06-29":"14,9616 $","2018-06-28":"14,9716 $","2018-06-27":"14,9836 $","2018-06-26":"15,0728 $","2018-06-25":"15,0688 $","2018-06-22":"15,2824 $","2018-06-21":"15,2280 $","2018-06-20":"15,2632 $","2018-06-19":"15,1960 $","2018-06-18":"15,1944 $","2018-06-15":"15,2360 $","2018-06-14":"15,1360 $","2018-06-13":"15,0280 $","2018-06-12":"15,0864 $","2018-06-11":"15,0792 $","2018-06-08":"14,9964 $","2018-06-07":"14,9844 $","2018-06-06":"15,0020 $","2018-06-05":"14,9744 $","2018-06-04":"14,9312 $","2018-06-01":"14,9064 $","2018-05-31":"14,8024 $","2018-05-30":"14,7852 $","2018-05-29":"14,7760 $","2018-05-28":"14,8220 $","2018-05-25":"14,8524 $","2018-05-24":"14,7972 $","2018-05-23":"14,7852 $","2018-05-22":"14,7412 $","2018-05-18":"14,7680 $","2018-05-17":"14,7248 $","2018-05-16":"14,7264 $","2018-05-15":"14,7352 $","2018-05-14":"14,7580 $","2018-05-11":"14,7564 $","2018-05-10":"14,7536 $","2018-05-09":"14,7188 $","2018-05-08":"14,7316 $","2018-05-07":"14,7004 $","2018-05-04":"14,6520 $","2018-05-03":"14,5928 $","2018-05-02":"14,5676 $","2018-05-01":"14,6240 $","2018-04-30":"14,5692 $","2018-04-27":"14,6504 $","2018-04-26":"14,6420 $","2018-04-25":"14,5408 $","2018-04-24":"14,5280 $","2018-04-23":"14,6432 $","2018-04-19":"14,6132 $","2018-04-18":"14,6444 $","2018-04-17":"14,5564 $","2018-04-16":"14,4856 $","2018-04-13":"14,4600 $","2018-04-12":"14,4421 $","2018-04-11":"14,3955 $","2018-04-10":"14,4347 $","2018-04-09":"14,3763 $","2018-04-06":"14,3838 $","2018-04-05":"14,5020 $","2018-04-04":"14,4559 $","2018-04-03":"14,4506 $","2018-04-02":"14,4945 $","2018-03-29":"14,6567 $","2018-03-28":"14,5502 $","2018-03-27":"14,5162 $","2018-03-26":"14,6373 $","2018-03-23":"14,5127 $","2018-03-22":"14,6343 $","2018-03-21":"14,8115 $","2018-03-20":"14,9115 $","2018-03-19":"14,9209 $","2018-03-16":"15,0196 $","2018-03-15":"15,0156 $","2018-03-14":"14,9332 $","2018-03-13":"14,9083 $","2018-03-12":"14,9085 $","2018-03-09":"14,9093 $","2018-03-08":"14,8768 $","2018-03-07":"14,8374 $","2018-03-06":"14,8208 $","2018-03-05":"14,8065 $","2018-03-02":"14,6913 $","2018-03-01":"14,6147 $","2018-02-28":"14,6639 $","2018-02-27":"14,7112 $","2018-02-26":"14,8200 $","2018-02-23":"14,7697 $","2018-02-22":"14,6472 $","2018-02-21":"14,6197 $","2018-02-20":"14,6233 $","2018-02-16":"14,6674 $","2018-02-15":"14,6414 $","2018-02-14":"14,5423 $","2018-02-13":"14,4388 $","2018-02-12":"14,4231 $","2018-02-09":"14,2737 $","2018-02-08":"14,2099 $","2018-02-07":"14,4846 $","2018-02-06":"14,5147 $","2018-02-05":"14,3985 $","2018-02-02":"14,6426 $","2018-02-01":"14,7996 $","2018-01-31":"14,8260 $","2018-01-30":"14,8147 $","2018-01-29":"14,9408 $","2018-01-26":"15,0310 $","2018-01-25":"14,9415 $","2018-01-24":"14,9857 $","2018-01-23":"15,0697 $","2018-01-22":"15,0344 $","2018-01-19":"14,9699 $","2018-01-18":"14,9213 $","2018-01-17":"14,9129 $","2018-01-16":"14,8236 $","2018-01-15":"14,8189 $","2018-01-12":"14,8495 $","2018-01-11":"14,8295 $","2018-01-10":"14,7630 $","2018-01-09":"14,7876 $","2018-01-08":"14,7753 $","2018-01-05":"14,7597 $","2018-01-04":"14,7806 $","2018-01-03":"14,7813 $","2018-01-02":"14,6594 $","2017-12-29":"14,5608 $","2017-12-28":"14,6289 $","2017-12-27":"14,6213 $","2017-12-22":"14,6309 $","2017-12-21":"14,6045 $","2017-12-20":"14,6497 $","2017-12-19":"14,6680 $","2017-12-18":"14,6575 $","2017-12-15":"14,5747 $","2017-12-14":"14,5399 $","2017-12-13":"14,5961 $","2017-12-12":"14,6231 $","2017-12-11":"14,6302 $","2017-12-08":"14,6059 $","2017-12-07":"14,5136 $","2017-12-06":"14,4281 $","2017-12-05":"14,4114 $","2017-12-04":"14,4324 $","2017-12-01":"14,4679 $","2017-11-30":"14,6056 $","2017-11-29":"14,5311 $","2017-11-28":"14,5473 $","2017-11-27":"14,4528 $","2017-11-24":"14,4564 $","2017-11-23":"14,4334 $","2017-11-22":"14,4211 $","2017-11-21":"14,4198 $","2017-11-20":"14,3569 $","2017-11-17":"14,3532 $","2017-11-16":"14,3017 $","2017-11-15":"14,2244 $","2017-11-14":"14,2375 $","2017-11-13":"14,2355 $","2017-11-10":"14,1974 $","2017-11-09":"14,1967 $","2017-11-08":"14,2750 $","2017-11-07":"14,2999 $","2017-11-03":"14,2370 $","2017-11-02":"14,2020 $","2017-11-01":"14,3318 $","2017-10-31":"14,3263 $","2017-10-30":"14,2320 $","2017-10-27":"14,2092 $","2017-10-26":"14,1224 $","2017-10-25":"14,1294 $","2017-10-24":"14,0876 $","2017-10-23":"14,0876 $","2017-10-20":"14,0898 $","2017-10-19":"13,9891 $","2017-10-18":"14,0199 $","2017-10-17":"14,0898 $","2017-10-16":"14,0900 $","2017-10-13":"14,0507 $","2017-10-12":"14,0465 $","2017-10-11":"14,1188 $","2017-10-10":"14,0575 $","2017-10-06":"14,0650 $","2017-10-05":"14,0762 $","2017-10-04":"14,0356 $","2017-10-03":"14,0263 $","2017-10-02":"13,9886 $","2017-09-29":"13,9656 $","2017-09-28":"13,8733 $","2017-09-27":"13,7809 $","2017-09-26":"13,7327 $","2017-09-25":"13,7505 $","2017-09-22":"13,7548 $","2017-09-21":"13,7482 $","2017-09-20":"13,7268 $","2017-09-19":"13,7193 $","2017-09-18":"13,6708 $","2017-09-15":"13,6235 $","2017-09-14":"13,6219 $","2017-09-13":"13,6499 $","2017-09-12":"13,6322 $","2017-09-11":"13,5749 $","2017-09-08":"13,5297 $","2017-09-07":"13,5440 $","2017-09-06":"13,5624 $","2017-09-05":"13,6056 $","2017-09-01":"13,6796 $","2017-08-31":"13,7462 $","2017-08-30":"13,7260 $","2017-08-29":"13,6398 $","2017-08-28":"13,6369 $","2017-08-25":"13,6380 $","2017-08-24":"13,6579 $","2017-08-23":"13,6704 $","2017-08-22":"13,6691 $","2017-08-21":"13,6235 $","2017-08-18":"13,6451 $","2017-08-17":"13,6778 $","2017-08-16":"13,7987 $","2017-08-15":"13,8055 $","2017-08-14":"13,7876 $","2017-08-11":"13,6996 $","2017-08-10":"13,7176 $","2017-08-09":"13,8044 $","2017-08-08":"13,7920 $","2017-08-04":"13,7988 $","2017-08-03":"13,7432 $","2017-08-02":"13,7948 $","2017-08-01":"13,7508 $","2017-07-31":"13,7112 $","2017-07-28":"13,6812 $","2017-07-27":"13,7476 $","2017-07-26":"13,8064 $","2017-07-25":"13,7748 $","2017-07-24":"13,7464 $","2017-07-21":"13,7684 $","2017-07-20":"13,7908 $","2017-07-19":"13,8188 $","2017-07-18":"13,7952 $","2017-07-17":"13,7852 $","2017-07-14":"13,8048 $","2017-07-13":"13,7952 $","2017-07-12":"13,8316 $","2017-07-11":"13,7832 $","2017-07-10":"13,7324 $","2017-07-07":"13,7084 $","2017-07-06":"13,6896 $","2017-07-05":"13,8032 $","2017-07-04":"13,7496 $","2017-06-30":"13,7600 $","2017-06-29":"13,7400 $","2017-06-28":"13,8640 $","2017-06-27":"13,8512 $","2017-06-26":"13,9812 $","2017-06-23":"13,9652 $","2017-06-22":"13,9420 $","2017-06-21":"13,9528 $","2017-06-20":"13,9424 $","2017-06-19":"13,9564 $","2017-06-16":"13,8844 $","2017-06-15":"13,8956 $","2017-06-14":"13,9296 $","2017-06-13":"13,9220 $","2017-06-12":"14,0040 $","2017-06-09":"14,0444 $","2017-06-08":"14,1264 $","2017-06-07":"14,1452 $","2017-06-06":"14,1340 $","2017-06-05":"14,1740 $","2017-06-02":"14,2232 $","2017-06-01":"14,1532 $","2017-05-31":"14,0704 $","2017-05-30":"14,0616 $","2017-05-29":"14,0700 $","2017-05-26":"14,0768 $","2017-05-25":"14,0640 $","2017-05-24":"14,0088 $","2017-05-23":"14,0164 $","2017-05-19":"14,0048 $","2017-05-18":"13,9436 $","2017-05-17":"13,9348 $","2017-05-16":"14,1060 $","2017-05-15":"14,1024 $","2017-05-12":"14,1076 $","2017-05-11":"14,0996 $","2017-05-10":"14,1028 $","2017-05-09":"14,1128 $","2017-05-08":"14,1324 $","2017-05-05":"14,1484 $","2017-05-04":"14,0788 $","2017-05-03":"14,0548 $","2017-05-02":"14,0956 $","2017-05-01":"13,9720 $","2017-04-28":"13,9640 $","2017-04-27":"13,9432 $","2017-04-26":"13,8964 $","2017-04-25":"13,9120 $","2017-04-24":"13,8120 $","2017-04-21":"13,6476 $","2017-04-20":"13,6668 $","2017-04-19":"13,5888 $","2017-04-18":"13,5604 $","2017-04-17":"13,5372 $","2017-04-13":"13,4632 $","2017-04-12":"13,5152 $","2017-04-11":"13,5256 $","2017-04-10":"13,5220 $","2017-04-07":"13,5300 $","2017-04-06":"13,5532 $","2017-04-05":"13,5176 $","2017-04-04":"13,5352 $","2017-04-03":"13,5596 $","2017-03-31":"13,5356 $","2017-03-30":"13,4888 $","2017-03-29":"13,5316 $","2017-03-28":"13,5384 $","2017-03-27":"13,4972 $","2017-03-24":"13,4696 $","2017-03-23":"13,4148 $","2017-03-22":"13,4200 $","2017-03-21":"13,4108 $","2017-03-20":"13,5328 $","2017-03-17":"13,5480 $","2017-03-16":"13,5328 $","2017-03-15":"13,5500 $","2017-03-14":"13,4680 $","2017-03-13":"13,5132 $","2017-03-10":"13,4816 $","2017-03-09":"13,4604 $","2017-03-08":"13,4288 $","2017-03-07":"13,4144 $","2017-03-06":"13,4652 $","2017-03-03":"13,4840 $","2017-03-02":"13,4564 $","2017-03-01":"13,4940 $","2017-02-28":"13,3584 $","2017-02-27":"13,3048 $","2017-02-24":"13,2920 $","2017-02-23":"13,3148 $","2017-02-22":"13,3544 $","2017-02-21":"13,3440 $","2017-02-17":"13,2764 $","2017-02-16":"13,2116 $","2017-02-15":"13,2020 $","2017-02-14":"13,1568 $","2017-02-13":"13,1516 $","2017-02-10":"13,1400 $","2017-02-09":"13,0952 $","2017-02-08":"13,0400 $","2017-02-07":"12,9956 $","2017-02-06":"12,9992 $","2017-02-03":"13,0020 $","2017-02-02":"12,9840 $","2017-02-01":"13,0172 $","2017-01-31":"12,9888 $","2017-01-30":"12,9892 $","2017-01-27":"13,0612 $","2017-01-26":"13,0548 $","2017-01-25":"13,0832 $","2017-01-24":"13,0528 $","2017-01-23":"13,0692 $","2017-01-20":"13,0628 $","2017-01-19":"13,0232 $","2017-01-18":"13,0104 $","2017-01-17":"12,9596 $","2017-01-16":"12,9824 $","2017-01-13":"13,0052 $","2017-01-12":"12,9920 $","2017-01-11":"13,0344 $","2017-01-10":"12,9992 $","2017-01-09":"12,9868 $","2017-01-06":"13,0072 $","2017-01-05":"13,0296 $","2017-01-04":"13,0228 $","2017-01-03":"13,0052 $","2016-12-30":"12,9400 $","2016-12-29":"12,9804 $","2016-12-28":"12,9772 $","2016-12-23":"12,9836 $","2016-12-22":"12,9276 $","2016-12-21":"12,9224 $","2016-12-20":"12,9228 $","2016-12-19":"12,9208 $","2016-12-16":"12,8556 $","2016-12-15":"12,8912 $","2016-12-14":"12,7872 $","2016-12-13":"12,8632 $","2016-12-12":"12,7904 $","2016-12-09":"12,8472 $","2016-12-08":"12,8784 $","2016-12-07":"12,8604 $","2016-12-06":"12,7760 $","2016-12-05":"12,7312 $","2016-12-02":"12,7076 $","2016-12-01":"12,6928 $","2016-11-30":"12,8140 $","2016-11-29":"12,8660 $","2016-11-28":"12,8040 $","2016-11-25":"12,8944 $","2016-11-24":"12,8488 $","2016-11-23":"12,8532 $","2016-11-22":"12,8644 $","2016-11-21":"12,8508 $","2016-11-18":"12,8392 $","2016-11-17":"12,8564 $","2016-11-16":"12,7684 $","2016-11-15":"12,7968 $","2016-11-14":"12,7680 $","2016-11-11":"12,7980 $","2016-11-10":"12,8308 $","2016-11-09":"12,8748 $","2016-11-08":"12,8696 $","2016-11-07":"12,9108 $","2016-11-04":"12,7908 $","2016-11-03":"12,8140 $","2016-11-02":"12,8444 $","2016-11-01":"12,9080 $","2016-10-31":"12,9820 $","2016-10-28":"12,9656 $","2016-10-27":"12,9508 $","2016-10-26":"12,9812 $","2016-10-25":"12,9776 $","2016-10-24":"13,0848 $","2016-10-21":"13,0312 $","2016-10-20":"12,9660 $","2016-10-19":"12,9136 $","2016-10-18":"12,8880 $","2016-10-17":"12,7988 $","2016-10-14":"12,8224 $","2016-10-13":"12,8416 $","2016-10-12":"12,8952 $","2016-10-11":"12,8880 $","2016-10-07":"13,0184 $","2016-10-06":"13,0452 $","2016-10-05":"13,0588 $","2016-10-04":"13,0336 $","2016-10-03":"13,0644 $","2016-09-30":"13,0788 $","2016-09-29":"13,0316 $","2016-09-28":"13,1752 $","2016-09-27":"13,1344 $","2016-09-26":"13,0648 $","2016-09-23":"13,1384 $","2016-09-22":"13,1216 $","2016-09-21":"13,0988 $","2016-09-20":"13,0092 $","2016-09-19":"12,9652 $","2016-09-16":"12,9596 $","2016-09-15":"12,9988 $","2016-09-14":"12,9152 $","2016-09-13":"12,8856 $","2016-09-12":"12,9636 $","2016-09-09":"12,8528 $","2016-09-08":"13,0316 $","2016-09-07":"13,0632 $","2016-09-06":"13,0360 $","2016-09-02":"13,0820 $","2016-09-01":"13,0984 $","2016-08-31":"13,0704 $","2016-08-30":"13,0588 $","2016-08-29":"13,0036 $","2016-08-26":"12,9380 $","2016-08-25":"12,9276 $","2016-08-24":"12,9640 $","2016-08-23":"12,9952 $","2016-08-22":"12,9852 $","2016-08-19":"12,9244 $","2016-08-18":"12,8848 $","2016-08-17":"12,9088 $","2016-08-16":"12,8992 $","2016-08-15":"12,9956 $","2016-08-12":"12,9720 $","2016-08-11":"12,9816 $","2016-08-10":"12,9672 $","2016-08-09":"13,0164 $","2016-08-08":"12,9820 $","2016-08-05":"13,0076 $","2016-08-04":"12,8728 $","2016-08-03":"12,8720 $","2016-08-02":"12,8732 $","2016-07-29":"12,9320 $","2016-07-28":"12,9688 $","2016-07-27":"12,9596 $","2016-07-26":"12,9420 $","2016-07-25":"12,9284 $","2016-07-22":"12,9196 $","2016-07-21":"12,8360 $","2016-07-20":"12,8656 $","2016-07-19":"12,7904 $","2016-07-18":"12,7928 $","2016-07-15":"12,7492 $","2016-07-14":"12,7648 $","2016-07-13":"12,7732 $","2016-07-12":"12,7816 $","2016-07-11":"12,7676 $","2016-07-08":"12,6532 $","2016-07-07":"12,4896 $","2016-07-06":"12,4808 $","2016-07-05":"12,4448 $","2016-07-04":"12,4964 $","2016-06-30":"12,5396 $","2016-06-29":"12,4256 $","2016-06-28":"12,2876 $","2016-06-27":"12,0952 $","2016-06-24":"12,2980 $","2016-06-23":"12,6988 $","2016-06-22":"12,5856 $","2016-06-21":"12,5744 $","2016-06-20":"12,5808 $","2016-06-17":"12,4868 $","2016-06-16":"12,5204 $","2016-06-15":"12,4900 $","2016-06-14":"12,4396 $","2016-06-13":"12,4844 $","2016-06-10":"12,5868 $","2016-06-09":"12,7532 $","2016-06-08":"12,7940 $","2016-06-07":"12,8324 $","2016-06-06":"12,8352 $","2016-06-03":"12,8764 $","2016-06-02":"12,9272 $","2016-06-01":"12,9044 $","2016-05-31":"12,9384 $","2016-05-30":"12,9556 $","2016-05-27":"12,9032 $","2016-05-26":"12,8432 $","2016-05-25":"12,8840 $","2016-05-24":"12,8188 $","2016-05-20":"12,6876 $","2016-05-19":"12,5988 $","2016-05-18":"12,5516 $","2016-05-17":"12,5052 $","2016-05-16":"12,5304 $","2016-05-13":"12,4960 $","2016-05-12":"12,5136 $","2016-05-11":"12,5264 $","2016-05-10":"12,6460 $","2016-05-09":"12,5804 $","2016-05-06":"12,5392 $","2016-05-05":"12,4736 $","2016-05-04":"12,4844 $","2016-05-03":"12,4256 $","2016-05-02":"12,4808 $","2016-04-29":"12,4452 $","2016-04-28":"12,4732 $","2016-04-27":"12,6132 $","2016-04-26":"12,5738 $","2016-04-25":"12,5713 $","2016-04-22":"12,6114 $","2016-04-21":"12,6305 $","2016-04-20":"12,6429 $","2016-04-19":"12,6292 $","2016-04-18":"12,6757 $","2016-04-15":"12,6533 $","2016-04-14":"12,6409 $","2016-04-13":"12,6343 $","2016-04-12":"12,4940 $","2016-04-11":"12,5097 $","2016-04-08":"12,5666 $","2016-04-07":"12,5919 $","2016-04-06":"12,6509 $","2016-04-05":"12,5981 $","2016-04-04":"12,6326 $","2016-04-01":"12,6853 $","2016-03-31":"12,6458 $","2016-03-30":"12,6634 $","2016-03-29":"12,6884 $","2016-03-28":"12,5860 $","2016-03-24":"12,6115 $","2016-03-23":"12,6141 $","2016-03-22":"12,6035 $","2016-03-21":"12,6291 $","2016-03-18":"12,5979 $","2016-03-17":"12,5635 $","2016-03-16":"12,6660 $","2016-03-15":"12,6398 $","2016-03-14":"12,6164 $","2016-03-11":"12,6071 $","2016-03-10":"12,4934 $","2016-03-09":"12,4325 $","2016-03-08":"12,4856 $","2016-03-07":"12,5177 $","2016-03-04":"12,5612 $","2016-03-03":"12,5335 $","2016-03-02":"12,4980 $","2016-03-01":"12,4611 $","2016-02-29":"12,3382 $","2016-02-26":"12,3687 $","2016-02-25":"12,3674 $","2016-02-24":"12,3715 $","2016-02-23":"12,3648 $","2016-02-22":"12,4092 $","2016-02-19":"12,3637 $","2016-02-18":"12,3231 $","2016-02-17":"12,3372 $","2016-02-16":"12,2281 $","2016-02-12":"12,0433 $","2016-02-11":"11,9954 $","2016-02-10":"12,1163 $","2016-02-09":"12,0081 $","2016-02-08":"12,1077 $","2016-02-05":"12,3200 $","2016-02-04":"12,4322 $","2016-02-03":"12,4314 $","2016-02-02":"12,5299 $","2016-02-01":"12,6849 $","2016-01-29":"12,7283 $","2016-01-28":"12,5308 $","2016-01-27":"12,5533 $","2016-01-26":"12,6637 $","2016-01-25":"12,6196 $","2016-01-22":"12,7184 $","2016-01-21":"12,5832 $","2016-01-20":"12,6667 $","2016-01-19":"12,7528 $","2016-01-18":"12,7965 $","2016-01-15":"12,8347 $","2016-01-14":"12,9388 $","2016-01-13":"12,8336 $","2016-01-12":"12,9744 $","2016-01-11":"12,9463 $","2016-01-08":"13,0045 $","2016-01-07":"13,0430 $","2016-01-06":"13,2770 $","2016-01-05":"13,4060 $","2016-01-04":"13,4197 $","2015-12-31":"13,4724 $","2015-12-30":"13,5468 $","2015-12-29":"13,6150 $","2015-12-24":"13,6368 $","2015-12-23":"13,6230 $","2015-12-22":"13,4799 $","2015-12-21":"13,4353 $","2015-12-18":"13,3401 $","2015-12-17":"13,4246 $","2015-12-16":"13,4713 $","2015-12-15":"13,3359 $","2015-12-14":"13,2456 $","2015-12-11":"13,3269 $","2015-12-10":"13,4692 $","2015-12-09":"13,4200 $","2015-12-08":"13,4965 $","2015-12-07":"13,5916 $","2015-12-04":"13,6696 $","2015-12-03":"13,5872 $","2015-12-02":"13,7196 $","2015-12-01":"13,8704 $","2015-11-30":"13,7624 $","2015-11-27":"13,7652 $","2015-11-26":"13,7700 $","2015-11-25":"13,7328 $","2015-11-24":"13,6972 $","2015-11-23":"13,6916 $","2015-11-20":"13,7268 $","2015-11-19":"13,6692 $","2015-11-18":"13,6760 $","2015-11-17":"13,5296 $","2015-11-16":"13,5116 $","2015-11-13":"13,3792 $","2015-11-12":"13,4200 $","2015-11-11":"13,5308 $","2015-11-10":"13,5596 $","2015-11-09":"13,5996 $","2015-11-06":"13,7220 $","2015-11-05":"13,7128 $","2015-11-04":"13,6756 $","2015-11-03":"13,6536 $","2015-11-02":"13,5972 $","2015-10-30":"13,5000 $","2015-10-29":"13,5608 $","2015-10-28":"13,6196 $","2015-10-27":"13,4884 $","2015-10-26":"13,5192 $","2015-10-23":"13,6180 $","2015-10-22":"13,4948 $","2015-10-21":"13,3752 $","2015-10-20":"13,3228 $","2015-10-19":"13,3392 $","2015-10-16":"13,3612 $","2015-10-15":"13,3580 $","2015-10-14":"13,2776 $","2015-10-13":"13,2832 $","2015-10-09":"13,3812 $","2015-10-08":"13,4012 $","2015-10-07":"13,3260 $","2015-10-06":"13,2148 $","2015-10-05":"13,1692 $","2015-10-02":"13,0424 $","2015-10-01":"12,8992 $","2015-09-30":"12,9880 $","2015-09-29":"12,8932 $","2015-09-28":"12,8612 $","2015-09-25":"13,0652 $","2015-09-24":"13,0700 $","2015-09-23":"13,1332 $","2015-09-22":"13,1672 $","2015-09-21":"13,3056 $","2015-09-18":"13,2640 $","2015-09-17":"13,4024 $","2015-09-16":"13,4520 $","2015-09-15":"13,3288 $","2015-09-14":"13,3148 $","2015-09-11":"13,3948 $","2015-09-10":"13,3968 $","2015-09-09":"13,3548 $","2015-09-08":"13,4020 $","2015-09-04":"13,2536 $","2015-09-03":"13,3652 $","2015-09-02":"13,3828 $","2015-09-01":"13,2480 $","2015-08-31":"13,4920 $","2015-08-28":"13,5484 $","2015-08-27":"13,4488 $","2015-08-26":"13,2592 $","2015-08-25":"13,1556 $","2015-08-24":"13,1876 $","2015-08-21":"13,5160 $","2015-08-20":"13,7280 $","2015-08-19":"13,9572 $","2015-08-18":"14,0348 $","2015-08-17":"14,1112 $","2015-08-14":"14,1152 $","2015-08-13":"14,0976 $","2015-08-12":"14,0996 $","2015-08-11":"14,2644 $","2015-08-10":"14,3852 $","2015-08-07":"14,3156 $","2015-08-06":"14,3500 $","2015-08-05":"14,3472 $","2015-08-04":"14,3576 $","2015-07-31":"14,3176 $","2015-07-30":"14,2616 $","2015-07-29":"14,1908 $","2015-07-28":"14,1064 $","2015-07-27":"14,0620 $","2015-07-24":"14,2200 $","2015-07-23":"14,2992 $","2015-07-22":"14,3540 $","2015-07-21":"14,3792 $","2015-07-20":"14,4104 $","2015-07-17":"14,4584 $","2015-07-16":"14,5160 $","2015-07-15":"14,4828 $","2015-07-14":"14,3836 $","2015-07-13":"14,3560 $","2015-07-10":"14,2256 $","2015-07-09":"14,0892 $","2015-07-08":"14,0384 $","2015-07-07":"14,2050 $","2015-07-06":"14,1678 $","2015-07-03":"14,2445 $","2015-07-02":"14,2605 $","2015-06-30":"14,1760 $","2015-06-29":"14,0965 $","2015-06-26":"14,2753 $","2015-06-25":"14,2747 $","2015-06-24":"14,3779 $","2015-06-23":"14,3570 $","2015-06-22":"14,3078 $","2015-06-19":"14,1873 $","2015-06-18":"14,1544 $","2015-06-17":"14,1587 $","2015-06-16":"14,2188 $","2015-06-15":"14,1713 $","2015-06-12":"14,2414 $","2015-06-11":"14,2850 $","2015-06-10":"14,2396 $","2015-06-09":"14,1422 $","2015-06-08":"14,2248 $","2015-06-05":"14,3345 $","2015-06-04":"14,3985 $","2015-06-03":"14,4890 $","2015-06-02":"14,3639 $","2015-06-01":"14,3906 $","2015-05-29":"14,3974 $","2015-05-28":"14,4754 $","2015-05-27":"14,4766 $","2015-05-26":"14,4043 $","2015-05-25":"14,4443 $","2015-05-22":"14,4516 $","2015-05-21":"14,3966 $","2015-05-20":"14,3190 $","2015-05-19":"14,3053 $","2015-05-15":"14,2171 $","2015-05-14":"14,1656 $","2015-05-13":"14,1073 $","2015-05-12":"14,1257 $","2015-05-11":"14,2055 $","2015-05-08":"14,2780 $","2015-05-07":"14,1774 $","2015-05-06":"14,1371 $","2015-05-05":"14,1699 $","2015-05-04":"14,3396 $","2015-05-01":"14,3670 $","2015-04-30":"14,3111 $","2015-04-29":"14,2649 $","2015-04-28":"14,2744 $","2015-04-27":"14,2423 $","2015-04-24":"14,2689 $","2015-04-23":"14,1893 $","2015-04-22":"14,1879 $","2015-04-21":"14,2010 $","2015-04-20":"14,2105 $","2015-04-17":"14,1842 $","2015-04-16":"14,2636 $","2015-04-15":"14,3564 $","2015-04-14":"14,3824 $","2015-04-13":"14,4330 $","2015-04-10":"14,4011 $","2015-04-09":"14,3529 $","2015-04-08":"14,2723 $","2015-04-07":"14,2326 $","2015-04-06":"14,1904 $","2015-04-02":"14,2089 $","2015-04-01":"14,1763 $","2015-03-31":"14,1942 $","2015-03-30":"14,2713 $","2015-03-27":"14,1728 $","2015-03-26":"14,1071 $","2015-03-25":"14,2060 $","2015-03-24":"14,2760 $","2015-03-23":"14,2697 $","2015-03-20":"14,3043 $","2015-03-19":"14,2685 $","2015-03-18":"14,3388 $","2015-03-17":"14,1986 $","2015-03-16":"14,1802 $","2015-03-13":"14,1272 $","2015-03-12":"14,1093 $","2015-03-11":"14,0994 $","2015-03-10":"13,9505 $","2015-03-09":"14,0956 $","2015-03-06":"14,1047 $","2015-03-05":"14,2062 $","2015-03-04":"14,1962 $","2015-03-03":"14,2924 $","2015-03-02":"14,3603 $","2015-02-27":"14,3567 $","2015-02-26":"14,3741 $","2015-02-25":"14,3871 $","2015-02-24":"14,4534 $","2015-02-23":"14,4272 $","2015-02-20":"14,3868 $","2015-02-19":"14,3255 $","2015-02-18":"14,2899 $","2015-02-17":"14,2946 $","2015-02-13":"14,3195 $","2015-02-12":"14,2474 $","2015-02-11":"14,2224 $","2015-02-10":"14,1861 $","2015-02-09":"14,1345 $","2015-02-06":"14,1812 $","2015-02-05":"14,1553 $","2015-02-04":"14,1695 $","2015-02-03":"14,1705 $","2015-02-02":"14,0824 $","2015-01-30":"14,0409 $","2015-01-29":"13,9718 $","2015-01-28":"13,8022 $","2015-01-27":"13,9143 $","2015-01-26":"13,9663 $","2015-01-23":"13,8848 $","2015-01-22":"13,9333 $","2015-01-21":"13,7830 $","2015-01-20":"13,4826 $","2015-01-19":"13,4597 $","2015-01-16":"13,4643 $","2015-01-15":"13,3282 $","2015-01-14":"13,3985 $","2015-01-13":"13,4595 $","2015-01-12":"13,4931 $","2015-01-09":"13,4170 $","2015-01-08":"13,4506 $","2015-01-07":"13,3161 $","2015-01-06":"13,2560 $","2015-01-05":"13,3086 $","2015-01-02":"13,5174 $","2014-12-31":"13,4066 $","2014-12-30":"13,4387 $","2014-12-29":"13,5311 $","2014-12-24":"13,4617 $","2014-12-23":"13,4864 $","2014-12-22":"13,4669 $","2014-12-19":"13,4632 $","2014-12-18":"13,3512 $","2014-12-17":"13,2552 $","2014-12-16":"13,1154 $","2014-12-15":"13,0753 $","2014-12-12":"13,1235 $","2014-12-11":"13,2424 $","2014-12-10":"13,1883 $","2014-12-09":"13,3047 $","2014-12-08":"13,3524 $","2014-12-05":"13,4239 $","2014-12-04":"13,3307 $","2014-12-03":"13,3409 $","2014-12-02":"13,3167 $","2014-12-01":"13,2654 $","2014-11-28":"13,3871 $","2014-11-27":"13,4414 $","2014-11-26":"13,4015 $","2014-11-25":"13,4118 $","2014-11-24":"13,4148 $","2014-11-21":"13,3269 $","2014-11-20":"13,2952 $","2014-11-19":"13,2885 $","2014-11-18":"13,2943 $","2014-11-17":"13,2267 $","2014-11-14":"13,2101 $","2014-11-13":"13,1952 $","2014-11-12":"13,1602 $","2014-11-11":"13,2001 $","2014-11-10":"13,1985 $","2014-11-07":"13,1481 $","2014-11-06":"13,1447 $","2014-11-05":"13,0889 $","2014-11-04":"13,0465 $","2014-11-03":"13,1046 $","2014-10-31":"13,1264 $","2014-10-30":"12,9421 $","2014-10-29":"12,9291 $","2014-10-28":"12,9952 $","2014-10-27":"12,9446 $","2014-10-24":"12,9809 $","2014-10-23":"12,9640 $","2014-10-22":"12,8449 $","2014-10-21":"12,9398 $","2014-10-20":"12,8172 $","2014-10-17":"12,7601 $","2014-10-16":"12,6701 $","2014-10-15":"12,6504 $","2014-10-14":"12,6967 $","2014-10-10":"12,6698 $","2014-10-09":"12,7326 $","2014-10-08":"12,9739 $","2014-10-07":"12,9256 $","2014-10-06":"13,0392 $","2014-10-03":"13,0680 $","2014-10-02":"13,0009 $","2014-10-01":"13,0542 $","2014-09-30":"13,1672 $","2014-09-29":"13,1735 $","2014-09-26":"13,2387 $","2014-09-25":"13,1352 $","2014-09-24":"13,2563 $","2014-09-23":"13,1863 $","2014-09-22":"13,2106 $","2014-09-19":"13,2946 $","2014-09-18":"13,3470 $","2014-09-17":"13,3627 $","2014-09-16":"13,3930 $","2014-09-15":"13,4144 $","2014-09-12":"13,4597 $","2014-09-11":"13,4466 $","2014-09-10":"13,3831 $","2014-09-09":"13,4434 $","2014-09-08":"13,4581 $","2014-09-05":"13,4898 $","2014-09-04":"13,4583 $","2014-09-03":"13,4996 $","2014-09-02":"13,4679 $","2014-08-29":"13,4570 $","2014-08-28":"13,4386 $","2014-08-27":"13,5167 $","2014-08-26":"13,5600 $","2014-08-25":"13,5239 $","2014-08-22":"13,4009 $","2014-08-21":"13,4284 $","2014-08-20":"13,3903 $","2014-08-19":"13,3712 $","2014-08-18":"13,3064 $","2014-08-15":"13,2628 $","2014-08-14":"13,2249 $","2014-08-13":"13,2057 $","2014-08-12":"13,1873 $","2014-08-11":"13,2059 $","2014-08-08":"13,1894 $","2014-08-07":"13,0903 $","2014-08-06":"13,1596 $","2014-08-05":"13,1712 $","2014-08-01":"13,1776 $","2014-07-31":"13,1953 $","2014-07-30":"13,3136 $","2014-07-29":"13,2652 $","2014-07-28":"13,2615 $","2014-07-25":"13,2847 $","2014-07-24":"13,2462 $","2014-07-23":"13,2079 $","2014-07-22":"13,1862 $","2014-07-21":"13,0966 $","2014-07-18":"13,1469 $","2014-07-17":"13,1228 $","2014-07-16":"13,2079 $","2014-07-15":"13,1819 $","2014-07-14":"13,1934 $","2014-07-11":"13,1558 $","2014-07-10":"13,1442 $","2014-07-09":"13,2042 $","2014-07-08":"13,1730 $","2014-07-07":"13,1843 $","2014-07-04":"13,2310 $","2014-07-03":"13,2430 $","2014-07-02":"13,2345 $","2014-06-30":"13,1934 $","2014-06-27":"13,1410 $","2014-06-26":"13,1195 $","2014-06-25":"13,1234 $","2014-06-24":"13,1212 $","2014-06-23":"13,1609 $","2014-06-20":"13,1848 $","2014-06-19":"13,2733 $","2014-06-18":"13,2764 $","2014-06-17":"13,2164 $","2014-06-16":"13,1940 $","2014-06-13":"13,1754 $","2014-06-12":"13,1409 $","2014-06-11":"13,1581 $","2014-06-10":"13,2151 $","2014-06-09":"13,2173 $","2014-06-06":"13,1962 $","2014-06-05":"13,1726 $","2014-06-04":"13,1279 $","2014-06-03":"13,1131 $","2014-06-02":"13,1361 $","2014-05-30":"13,1369 $","2014-05-29":"13,1087 $","2014-05-28":"13,1099 $","2014-05-27":"13,1324 $","2014-05-26":"13,1127 $","2014-05-23":"13,0937 $","2014-05-22":"13,0854 $","2014-05-21":"13,0907 $","2014-05-20":"13,0207 $","2014-05-16":"13,0643 $","2014-05-15":"13,0533 $","2014-05-14":"13,1150 $","2014-05-13":"13,1321 $","2014-05-12":"13,0967 $","2014-05-09":"13,0026 $","2014-05-08":"12,9822 $","2014-05-07":"13,0312 $","2014-05-06":"12,9783 $","2014-05-05":"13,0615 $","2014-05-02":"13,0961 $","2014-05-01":"13,0633 $","2014-04-30":"13,0479 $","2014-04-29":"13,0352 $","2014-04-28":"13,0386 $","2014-04-25":"13,0123 $","2014-04-24":"13,0727 $","2014-04-23":"13,0640 $","2014-04-22":"13,0751 $","2014-04-21":"13,0078 $","2014-04-17":"12,9958 $","2014-04-16":"12,9752 $","2014-04-15":"12,8809 $","2014-04-14":"12,8726 $","2014-04-11":"12,8556 $","2014-04-10":"12,8758 $","2014-04-09":"12,9811 $","2014-04-08":"12,9227 $","2014-04-07":"12,9249 $","2014-04-04":"12,9878 $","2014-04-03":"13,0742 $","2014-04-02":"13,0793 $","2014-04-01":"13,0580 $","2014-03-31":"13,0275 $","2014-03-28":"12,9597 $","2014-03-27":"12,8947 $","2014-03-26":"12,9414 $","2014-03-25":"12,9410 $","2014-03-24":"12,9301 $","2014-03-21":"12,9473 $","2014-03-20":"12,9688 $","2014-03-19":"12,9145 $","2014-03-18":"12,8524 $","2014-03-17":"12,7774 $","2014-03-14":"12,7547 $","2014-03-13":"12,7559 $","2014-03-12":"12,9372 $","2014-03-11":"12,9301 $","2014-03-10":"12,9973 $","2014-03-07":"13,0207 $","2014-03-06":"12,9578 $","2014-03-05":"12,9605 $","2014-03-04":"13,0059 $","2014-03-03":"12,8642 $","2014-02-28":"12,9532 $","2014-02-27":"12,9634 $","2014-02-26":"12,9062 $","2014-02-25":"12,8904 $","2014-02-24":"12,9238 $","2014-02-21":"12,8824 $","2014-02-20":"12,8497 $","2014-02-19":"12,7860 $","2014-02-18":"12,7673 $","2014-02-14":"12,7401 $","2014-02-13":"12,7087 $","2014-02-12":"12,6605 $","2014-02-11":"12,6590 $","2014-02-10":"12,6110 $","2014-02-07":"12,5714 $","2014-02-06":"12,5358 $","2014-02-05":"12,4443 $","2014-02-04":"12,4348 $","2014-02-03":"12,4195 $","2014-01-31":"12,6037 $","2014-01-30":"12,7068 $","2014-01-29":"12,6223 $","2014-01-28":"12,6920 $","2014-01-27":"12,5733 $","2014-01-24":"12,5985 $","2014-01-23":"12,8126 $","2014-01-22":"12,8883 $","2014-01-21":"12,8116 $","2014-01-20":"12,7612 $","2014-01-17":"12,7560 $","2014-01-16":"12,7340 $","2014-01-15":"12,7358 $","2014-01-14":"12,6913 $","2014-01-13":"12,6034 $","2014-01-10":"12,7121 $","2014-01-09":"12,6112 $","2014-01-08":"12,6075 $","2014-01-07":"12,6022 $","2014-01-06":"12,5122 $","2014-01-03":"12,5257 $","2014-01-02":"12,5415 $","2013-12-31":"12,6442 $","2013-12-30":"12,6230 $","2013-12-27":"12,6111 $","2013-12-24":"12,5392 $","2013-12-23":"12,5235 $","2013-12-20":"12,5092 $","2013-12-19":"12,4533 $","2013-12-18":"12,4497 $","2013-12-17":"12,3009 $","2013-12-16":"12,3359 $","2013-12-13":"12,2521 $","2013-12-12":"12,2771 $","2013-12-11":"12,2750 $","2013-12-10":"12,3931 $","2013-12-09":"12,4137 $","2013-12-06":"12,4166 $","2013-12-05":"12,3455 $","2013-12-04":"12,3747 $","2013-12-03":"12,3865 $","2013-12-02":"12,4266 $","2013-11-29":"12,4213 $","2013-11-28":"12,4378 $","2013-11-27":"12,4250 $","2013-11-26":"12,3948 $","2013-11-25":"12,3834 $","2013-11-22":"12,3813 $","2013-11-21":"12,3259 $","2013-11-20":"12,2670 $","2013-11-19":"12,3101 $","2013-11-18":"12,3029 $","2013-11-15":"12,2992 $","2013-11-14":"12,2848 $","2013-11-13":"12,2347 $","2013-11-12":"12,2251 $","2013-11-11":"12,2461 $","2013-11-08":"12,2574 $","2013-11-07":"12,2136 $","2013-11-06":"12,2971 $","2013-11-05":"12,2768 $","2013-11-04":"12,3063 $","2013-11-01":"12,3039 $","2013-10-31":"12,3259 $","2013-10-30":"12,3809 $","2013-10-29":"12,3908 $","2013-10-28":"12,3564 $","2013-10-25":"12,3740 $","2013-10-24":"12,3424 $","2013-10-23":"12,3148 $","2013-10-22":"12,3112 $","2013-10-21":"12,2520 $","2013-10-18":"12,2356 $","2013-10-17":"12,1540 $","2013-10-16":"12,1032 $","2013-10-15":"12,0340 $","2013-10-11":"12,1228 $","2013-10-10":"12,0512 $","2013-10-09":"11,9096 $","2013-10-08":"11,8608 $","2013-10-07":"11,9156 $","2013-10-04":"11,9768 $","2013-10-03":"11,9524 $","2013-10-02":"12,0192 $","2013-10-01":"12,0224 $","2013-09-30":"11,9396 $","2013-09-27":"11,9800 $","2013-09-26":"12,0032 $","2013-09-25":"11,9704 $","2013-09-24":"11,9884 $","2013-09-23":"11,9584 $","2013-09-20":"11,9908 $","2013-09-19":"12,0604 $","2013-09-18":"12,0752 $","2013-09-17":"11,9748 $","2013-09-16":"11,9472 $","2013-09-13":"11,9076 $","2013-09-12":"11,8876 $","2013-09-11":"11,9260 $","2013-09-10":"11,9432 $","2013-09-09":"11,8868 $","2013-09-06":"11,8016 $","2013-09-05":"11,8216 $","2013-09-04":"11,7584 $","2013-09-03":"11,7072 $","2013-08-30":"11,6440 $","2013-08-29":"11,6904 $","2013-08-28":"11,6396 $","2013-08-27":"11,6488 $","2013-08-26":"11,7908 $","2013-08-23":"11,8096 $","2013-08-22":"11,7728 $","2013-08-21":"11,6704 $","2013-08-20":"11,7332 $","2013-08-19":"11,6768 $","2013-08-16":"11,7880 $","2013-08-15":"11,7764 $","2013-08-14":"11,8712 $","2013-08-13":"11,8660 $","2013-08-12":"11,8280 $","2013-08-09":"11,8420 $","2013-08-08":"11,8396 $","2013-08-07":"11,8080 $","2013-08-06":"11,8400 $","2013-08-02":"11,8848 $","2013-08-01":"11,8548 $","2013-07-31":"11,7692 $","2013-07-30":"11,7596 $","2013-07-29":"11,7292 $","2013-07-26":"11,7996 $","2013-07-25":"11,8084 $","2013-07-24":"11,8132 $","2013-07-23":"11,8588 $","2013-07-22":"11,8620 $","2013-07-19":"11,8508 $","2013-07-18":"11,8472 $","2013-07-17":"11,7884 $","2013-07-16":"11,7176 $","2013-07-15":"11,7480 $","2013-07-12":"11,6716 $","2013-07-11":"11,6372 $","2013-07-10":"11,5488 $","2013-07-09":"11,5540 $","2013-07-08":"11,5004 $","2013-07-05":"11,4464 $","2013-07-04":"11,4224 $","2013-07-03":"11,3864 $","2013-07-02":"11,3972 $","2013-06-28":"11,3256 $","2013-06-27":"11,3736 $","2013-06-26":"11,3112 $","2013-06-25":"11,2864 $","2013-06-24":"11,1876 $","2013-06-21":"11,2644 $","2013-06-20":"11,2752 $","2013-06-19":"11,4292 $","2013-06-18":"11,5528 $","2013-06-17":"11,4928 $","2013-06-14":"11,4020 $","2013-06-13":"11,4668 $","2013-06-12":"11,3560 $","2013-06-11":"11,4104 $","2013-06-10":"11,5188 $","2013-06-07":"11,5172 $","2013-06-06":"11,4896 $","2013-06-05":"11,4948 $","2013-06-04":"11,6204 $","2013-06-03":"11,6732 $","2013-05-31":"11,6456 $","2013-05-30":"11,7544 $","2013-05-29":"11,7268 $","2013-05-28":"11,7872 $","2013-05-27":"11,7000 $","2013-05-24":"11,6904 $","2013-05-23":"11,7160 $","2013-05-22":"11,7860 $","2013-05-21":"11,8536 $","2013-05-17":"11,8180 $","2013-05-16":"11,7040 $","2013-05-15":"11,7288 $","2013-05-14":"11,6816 $","2013-05-13":"11,6084 $","2013-05-10":"11,6400 $","2013-05-09":"11,6064 $","2013-05-08":"11,6240 $","2013-05-07":"11,5792 $","2013-05-06":"11,5484 $","2013-05-03":"11,5544 $","2013-05-02":"11,4992 $","2013-05-01":"11,4288 $","2013-04-30":"11,4888 $","2013-04-29":"11,4484 $","2013-04-26":"11,3988 $","2013-04-25":"11,4088 $","2013-04-24":"11,3948 $","2013-04-23":"11,3128 $","2013-04-22":"11,2300 $","2013-04-19":"11,2080 $","2013-04-18":"11,1576 $","2013-04-17":"11,1852 $","2013-04-16":"11,2984 $","2013-04-15":"11,1876 $","2013-04-12":"11,3144 $","2013-04-11":"11,3424 $","2013-04-10":"11,3420 $","2013-04-09":"11,2472 $","2013-04-08":"11,2248 $","2013-04-05":"11,1968 $","2013-04-04":"11,2264 $","2013-04-03":"11,1860 $","2013-04-02":"11,2480 $","2013-04-01":"11,2396 $","2013-03-29":"11,2908 $","2013-03-28":"11,2908 $","2013-03-27":"11,2684 $","2013-03-26":"11,2792 $","2013-03-25":"11,2384 $","2013-03-22":"11,2676 $","2013-03-21":"11,2600 $","2013-03-20":"11,3412 $","2013-03-19":"11,2852 $","2013-03-18":"11,2868 $","2013-03-15":"11,3376 $","2013-03-14":"11,3644 $","2013-03-13":"11,3260 $","2013-03-12":"11,3152 $","2013-03-11":"11,3500 $","2013-03-08":"11,3388 $","2013-03-07":"11,2980 $","2013-03-06":"11,2848 $","2013-03-05":"11,2504 $","2013-03-04":"11,1988 $","2013-03-01":"11,2092 $","2013-02-28":"11,2104 $","2013-02-27":"11,1564 $","2013-02-26":"11,0800 $","2013-02-25":"11,0412 $","2013-02-22":"11,1644 $","2013-02-21":"11,0956 $","2013-02-20":"11,1620 $","2013-02-19":"11,2204 $","2013-02-15":"11,1224 $","2013-02-14":"11,1204 $","2013-02-13":"11,1220 $","2013-02-12":"11,1228 $","2013-02-11":"11,1356 $","2013-02-08":"11,1232 $","2013-02-07":"11,0668 $","2013-02-06":"11,0540 $","2013-02-05":"11,0196 $","2013-02-04":"10,9684 $","2013-02-01":"11,0232 $","2013-01-31":"10,9988 $","2013-01-30":"11,0348 $","2013-01-29":"11,0688 $","2013-01-28":"11,0688 $","2013-01-25":"11,1164 $","2013-01-24":"11,0752 $","2013-01-23":"11,0152 $","2013-01-22":"10,9968 $","2013-01-21":"10,9528 $","2013-01-18":"10,9404 $","2013-01-17":"10,9008 $","2013-01-16":"10,8324 $","2013-01-15":"10,8416 $","2013-01-14":"10,8396 $","2013-01-11":"10,8172 $","2013-01-10":"10,7688 $","2013-01-09":"10,7240 $","2013-01-08":"10,7032 $","2013-01-07":"10,7276 $","2013-01-04":"10,7292 $","2013-01-03":"10,6780 $","2013-01-02":"10,7088 $","2012-12-31":"10,6244 $","2012-12-28":"10,5640 $","2012-12-27":"10,5980 $","2012-12-24":"10,5832 $","2012-12-21":"10,6096 $","2012-12-20":"10,6832 $","2012-12-19":"10,6128 $","2012-12-18":"10,6080 $","2012-12-17":"10,5456 $","2012-12-14":"10,5096 $","2012-12-13":"10,5116 $","2012-12-12":"10,5248 $","2012-12-11":"10,5012 $","2012-12-10":"10,4524 $","2012-12-07":"10,4416 $","2012-12-06":"10,4344 $","2012-12-05":"10,4148 $","2012-12-04":"10,3592 $","2012-12-03":"10,3664 $","2012-11-30":"10,3788 $","2012-11-29":"10,3496 $","2012-11-28":"10,3172 $","2012-11-27":"10,2700 $","2012-11-26":"10,3180 $","2012-11-23":"10,2992 $","2012-11-22":"10,2536 $","2012-11-21":"10,1968 $","2012-11-20":"10,1752 $","2012-11-19":"10,1824 $","2012-11-16":"10,1036 $","2012-11-15":"10,1072 $","2012-11-14":"10,1264 $","2012-11-13":"10,1912 $","2012-11-12":"10,2172 $","2012-11-09":"10,2156 $","2012-11-08":"10,1996 $","2012-11-07":"10,2692 $","2012-11-06":"10,4408 $","2012-11-05":"10,3852 $","2012-11-02":"10,3520 $","2012-10-31":"10,3324 $","2012-09-28":"10,3184 $","2012-08-31":"10,1228 $","2012-07-31":"10,0048 $","2012-06-29":"9,9796 $","2012-05-31":"9,6992 $","2012-04-30":"10,0484 $","2012-03-30":"10,1376 $","2012-02-29":"10,2448 $","2012-01-31":"10,0352 $","2011-12-30":"9,5812 $","2011-11-30":"9,5248 $","2011-10-31":"9,6476 $","2011-09-30":"9,1892 $","2011-08-31":"9,7304 $","2011-07-29":"10,0128 $","2011-06-30":"10,1676 $","2011-05-31":"10,3948 $","2011-04-29":"10,3908 $","2011-03-31":"10,3768 $","2011-02-28":"10,2852 $","2011-01-31":"10,1020 $","2010-12-31":"9,9268 $","2010-11-30":"9,8824 $","2010-10-29":"9,9496 $","2010-10-18":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":22.267,"d1Amnt":0.097,"d1Pct":0.004375281912494362,"d7Pct":0.019784749255782,"d30Pct":-0.018036690774387017,"ytd":-0.03781004234724743},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*BGF","IFASTCode":"ACBU","iFastClass":"GS","LegalID":"2905","MPowerCode":"2905","FsClass":"Class 58","__FundStatus":"Open","__Group":"GIF Select","Group":"FPG Sélect","__Product":"GIF Select","__ProductSortOrder":1,"Product":"FPG Sélect","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"PlacementPlus 75/75","__AssetClass":"Canadian Equity Balanced","__AssetClassSortOrder":12,"AssetClass":"Actions canadiennes équilibrées","__FundCategory":"Canadian Equity Balanced","__FundCategorySortOrder":12,"FundCategory":"Actions canadiennes équilibrées","__RiskRating":3,"RiskRating":"Moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":null,"FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2010-10-18T00:00:00","InitialNAV":10.0,"DateFundCreated":"2009-10-05","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Actions","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":"4","IsPortfolioFund":"Bundle","FundName":"FPG Sélect Combiné ciblé Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":null,"ClassName":"PlacementPlus 75/75 (Catégorie F)","EntityName":"FPG Sélect Combiné ciblé Manuvie PlacementPlus 75/75","Estimated MERs":null,"ManagedBy":"Manuvie","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds vise à procurer une plus-value et un revenu d'intérêt par voie de placement dans des parts de fonds communs Manuvie sous-jacents.","Loads":{"SL":[{"LineLoadId":"[SL][Catégorie F]","__NaturalKey":"230","FundataCode":"MGS*BGF","Line":null,"__Line":"SL","LoadDescription":"Catégorie F","__LoadDescriptionSortOrder":7,"FundServCode":"MGF6065","InceptionDate":"2010-10-18","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"Catégorie F","ManagementFee":1.12,"FundFeeRate":null,"InsuranceRate":null,"MER":1.88,"InsuranceFee":0.0,"AdminFee":0.54,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"Catégorie F"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"UnderlyingFundHoldings":[{"DisplayName":"Fonds de franchises mondiales manuvie","Percent":0.494334},{"DisplayName":"Fonds obligations Manuvie","Percent":0.308791},{"DisplayName":"Fonds de revenu de dividendes Plus Manuvie","Percent":0.197846}],"AssetClass":[{"DisplayName":"Actions","Percent":0.67656829},{"DisplayName":"Revenu fixe","Percent":0.30380578},{"DisplayName":"Trésorerie et équivalents","Percent":0.02038767},{"DisplayName":"Autre","Percent":-0.0000001}],"Country":[{"DisplayName":"États-Unis","Percent":0.4000511350534978},{"DisplayName":"Canada","Percent":0.38848366530115996},{"DisplayName":"Royaume-Uni","Percent":0.048403424016132346},{"DisplayName":"Pays-Bas","Percent":0.036821695124125656},{"DisplayName":"France","Percent":0.03546620751770621},{"DisplayName":"La Belgique","Percent":0.024422898543553288},{"DisplayName":"Italie","Percent":0.02295352767518147},{"DisplayName":"Irlande","Percent":0.01589456406422612},{"DisplayName":"Grande Bretagne","Percent":0.01336477085592529},{"DisplayName":"Taïwan","Percent":0.007969809874007559},{"DisplayName":"Autre","Percent":0.006168301974484152}],"FixedIncomeType":[{"DisplayName":"Provinciales canadiennes","Percent":0.2539087773614416},{"DisplayName":"Sociétés canadiennes","Percent":0.23244962714739004},{"DisplayName":"Prêts banc. à taux variable","Percent":0.15694409860869027},{"DisplayName":"Canadiennes qualité sup.","Percent":0.0989976929838509},{"DisplayName":"Gouvernementales amér.","Percent":0.08272357906505347},{"DisplayName":"Gouvernementales can.","Percent":0.06438245067715474},{"DisplayName":"Municipales canadiennes","Percent":0.021916153413073895},{"DisplayName":"L’Agence canadienne","Percent":0.019076133532934733},{"DisplayName":"Sociétés américaines","Percent":0.017988125916881422},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.01622411356879498},{"DisplayName":"Internationales de qualité supérieure","Percent":0.010989076923538467},{"DisplayName":"Des titres adossés à des hypothèques canadiennes","Percent":0.008856061992433948},{"DisplayName":"Américaines de qualité supérieure","Percent":0.005724040068280478},{"DisplayName":"Sociétés internationales","Percent":0.00556303894127259},{"DisplayName":"Titrisées","Percent":0.002787019509136564},{"DisplayName":"Canadiennes à haut rendement","Percent":0.0009380065660459625},{"DisplayName":"Actions privilégiées","Percent":0.0005320037240260682},{"DisplayName":"Fédérales américaines","Percent":0.0}],"GicsSector":[{"DisplayName":"Technologies","Percent":0.2018752112512675},{"DisplayName":"Cons. discretionnaire","Percent":0.17553205319231915},{"DisplayName":"Soins de santé","Percent":0.15925995555973338},{"DisplayName":"Cons. courante","Percent":0.13354580127480764},{"DisplayName":"Finances","Percent":0.10607263643581862},{"DisplayName":"Communications","Percent":0.08621351728110369},{"DisplayName":"Énergie","Percent":0.03935523613141679},{"DisplayName":"Produits industriels","Percent":0.03819322915937495},{"DisplayName":"Immobilier","Percent":0.030169181015086092},{"DisplayName":"Matériaux","Percent":0.026235157410944468},{"DisplayName":"Utilitaires","Percent":0.003548021288127729}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 28 février 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}