{"Id":"mgf6085-en-us","fundFactId":"macdgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF6085","FundServCodes":["MGF6085"],"PreviousFundCode":"MGF6085","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":491167802.96000004,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.026526458616010856,"p3mo":0.017210084033613446,"p6mo":0.016963961663059697,"pytd":0.028759858580364426,"p1yr":0.09458926678940496,"p3yr":0.08312529873508,"p5yr":0.04630596800414,"p10yr":0.06199291505918,"psi":0.0346000629539118,"effectiveDate":"2026-04-30T00:00:00"},"AnnualReturns":{"2010":-0.3817687164993713,"2011":0.014347889872365396,"2012":0.10504088244369023,"2013":0.19602813116241732,"2014":0.11877699311310844,"2015":0.10209777441589013,"2016":0.029376959943198628,"2017":0.09704842649806007,"2018":-0.013135351227869789,"2019":0.1502612130479103,"2020":0.0986503826377542,"2021":0.08728841686027215,"2022":-0.12993044929753791,"2023":0.09364844122067624,"2024":0.10241812681461028,"2025":0.08351412774828998},"Growth":{"2008-07-25":10000.0,"2010-10-18":6046.5673969448750776152507490,"2010-10-19":6041.2464176355635875469493283,"2010-10-20":6058.4186690428870327673766406,"2010-10-21":6053.0976897335755426990752201,"2010-10-22":6065.9164126150986778636195519,"2010-10-25":6071.2373919244101679319209727,"2010-10-26":6066.4001380068542678698287721,"2010-10-27":6061.3210213934205728046319613,"2010-10-28":6044.8743580737305125935184792,"2010-10-29":6055.0325913005979027239121003,"2010-11-01":6043.9069072902193325811000388,"2010-11-02":6055.2744539964756977270167103,"2010-11-03":6058.9023944346426227735858608,"2010-11-04":6118.8843430123357835435291481,"2010-11-05":6115.0145398782910634938553879,"2010-11-08":6104.1307185637902883541479367,"2010-11-09":6068.8187649656322179008748724,"2010-11-10":6071.7211173161657579381301929,"2010-11-11":6056.4837674758646727425397607,"2010-11-12":6016.8182853519062922333837157,"2010-11-15":6004.9670132538943370812578241,"2010-11-16":5995.7762308105381269632826428,"2010-11-17":6005.4507386456499270874670439,"2010-11-18":6043.9069072902193325811000385,"2010-11-19":6057.9349436511314427611674201,"2010-11-22":6055.5163166923534927301213200,"2010-11-23":6003.5158370786275670626301635,"2010-11-24":6002.0646609033607970440025032,"2010-11-25":6009.0786790838168521340361938,"2010-11-26":6011.4973060425948021650822942,"2010-11-29":6007.3856402126722871123039239,"2010-11-30":6006.4181894291611070998854836,"2010-12-01":6044.6324953778527175904138681,"2010-12-02":6050.4372000789197976649245089,"2010-12-03":6066.4001380068542678698287706,"2010-12-06":6080.6700370636441730530007625,"2010-12-07":6084.5398401976888931026745231,"2010-12-08":6085.9910163729556631213021834,"2010-12-09":6090.3445448987559731771851637,"2010-12-10":6106.5493455225682383851940359,"2010-12-13":6128.0751254556919936615043283,"2010-12-14":6127.1076746721808136490858880,"2010-12-15":6109.9354232648573684286585756,"2010-12-16":6132.7914480253089962220442234,"2010-12-17":6151.8986009996548014673084160,"2010-12-20":6166.0475687085058091489281028,"2010-12-21":6198.5781013040692370664981519,"2010-12-22":6197.3687878246802620509751018,"2010-12-23":6183.5221484856764981232361777,"2010-12-24":6181.4663155707152405968469927,"2010-12-29":6184.6709962910960243879830756,"2010-12-30":6183.4012171377376006216838731,"2010-12-31":6182.3128350062875231077131282,"2011-01-04":6193.4989846906355420013013421,"2011-01-05":6165.8661716865974628965996459,"2011-01-06":6159.0940162020192028096705650,"2011-01-07":6153.5311741968299177382645345,"2011-01-10":6152.9265174571354302305030093,"2011-01-11":6167.1359508399558866628988488,"2011-01-12":6189.3268531867435781977468192,"2011-01-13":6200.8153312409388408452157955,"2011-01-14":6220.1038812371929923428084454,"2011-01-17":6207.8898150953643446860256387,"2011-01-18":6243.1413030195529663885225506,"2011-01-19":6227.5411591354351886882752036,"2011-01-20":6205.4107224626169459042033856,"2011-01-21":6196.3408713671996332877805092,"2011-01-24":6221.9178514562764548660930196,"2011-01-25":6225.6062575684128286634383225,"2011-01-26":6246.7087777837504426843155478,"2011-01-27":6255.2344378134427165437530517,"2011-01-28":6230.6249085078770749778589809,"2011-01-31":6262.7321813856543616399959623,"2011-02-01":6285.1649464283198481779485426,"2011-02-02":6266.4810531717601841881174176,"2011-02-03":6275.8532326370247405584210565,"2011-02-04":6276.8206834205359205708394967,"2011-02-07":6288.8533525404562219752938455,"2011-02-08":6299.6767081809875483642251445,"2011-02-09":6297.0162185263318033300744343,"2011-02-10":6286.0114658638921306888146777,"2011-02-11":6278.0904625738943443371386990,"2011-02-14":6294.1138661757982632928191134,"2011-02-15":6292.8440870224398395265199106,"2011-02-16":6302.0953351397654983952712441,"2011-02-17":6316.3652341965554035784432358,"2011-02-18":6325.1327569221254724409853496,"2011-02-22":6281.1742119463362306267224768,"2011-02-23":6284.6207553625948094209631695,"2011-02-24":6257.4716677503123203224706936,"2011-02-25":6295.5650423510650333114467731,"2011-02-28":6306.7511920354130522050349871,"2011-03-01":6286.7975196254949644489046595,"2011-03-02":6285.4672747981670919318293046,"2011-03-03":6321.0210910922029573882069787,"2011-03-04":6314.6117296514413898059348131,"2011-03-07":6289.8812689979368507384884373,"2011-03-08":6279.8439671190083581096471209,"2011-03-09":6274.7043848316052142936741575,"2011-03-10":6217.5643229304761448102100380,"2011-03-11":6223.4899589794821223862729836,"2011-03-14":6221.7969201083375573645407137,"2011-03-15":6197.5501848465886083033035583,"2011-03-16":6191.0198920578881432194790873,"2011-03-17":6235.2202997295551800368465702,"2011-03-18":6251.7274287232146889987362044,"2011-03-21":6299.0115857673236121056874651,"2011-03-22":6292.2998959567148007695345369,"2011-03-23":6310.3186667996105285008279840,"2011-03-24":6296.8348215044234570777459751,"2011-03-25":6309.1093533202215534853049339,"2011-03-28":6286.7370539515255156981285060,"2011-03-29":6305.9046725998407696941688507,"2011-03-30":6331.5421183628870400232575138,"2011-03-31":6328.0955749466284612290168206,"2011-04-01":6338.9189305871597876179481196,"2011-04-04":6363.4075285447865316822898853,"2011-04-05":6349.0166981400577289975655885,"2011-04-06":6346.7794682031881252188479457,"2011-04-07":6332.0863094286120787802428866,"2011-04-08":6345.0864293320435601971156757,"2011-04-11":6317.3931506540360323416378275,"2011-04-12":6298.6487917235069196010305500,"2011-04-13":6327.5513838809034224720314484,"2011-04-14":6324.5885658564004336839999755,"2011-04-15":6336.8630976721985300915589347,"2011-04-18":6304.2720994026656534232127333,"2011-04-19":6291.0905824773258257540114868,"2011-04-20":6336.6817006502901838392304772,"2011-04-21":6364.6773076981449554485890881,"2011-04-25":6366.3703465692895204703213581,"2011-04-26":6385.7798279134825694694663129,"2011-04-27":6402.8311479728671171883413200,"2011-04-28":6414.8638170927874185927956691,"2011-04-29":6425.0220503196548087231892905,"2011-05-02":6428.8313877797300800220868987,"2011-05-03":6397.0264432718000371138306797,"2011-05-04":6396.9659775978305883630545269,"2011-05-05":6377.7983589495153343670141818,"2011-05-06":6379.4309321466904506379702995,"2011-05-09":6408.3335243040869535089711979,"2011-05-10":6413.1103125476734048202872458,"2011-05-11":6373.0820363798983318064742861,"2011-05-12":6386.0821562833298132233470750,"2011-05-13":6379.0076724289043093825372315,"2011-05-16":6377.5564962536375393639095712,"2011-05-17":6385.4774995436353257155855498,"2011-05-18":6398.7799478169140508863391013,"2011-05-19":6415.7708022023291498544379560,"2011-05-20":6420.9708501637017424211870718,"2011-05-24":6388.9845086338633532606023951,"2011-05-25":6406.5800197589729397364627749,"2011-05-26":6437.7198418532390463861813160,"2011-05-27":6450.4176333868232840491733428,"2011-05-30":6447.5152810362897440119180222,"2011-05-31":6458.8223620685766604070585413,"2011-06-01":6418.0684978131682023839317511,"2011-06-02":6421.3336442075184349258439863,"2011-06-03":6414.7428857448485210912433630,"2011-06-06":6383.7844606724907606938532793,"2011-06-07":6377.6774276015764368654618763,"2011-06-08":6361.2912299558558254051245467,"2011-06-09":6367.9424540924951879905013224,"2011-06-10":6331.3002556670092450201529027,"2011-06-13":6317.2722193060971348400855210,"2011-06-14":6340.3096410884571088857996260,"2011-06-15":6307.2953831011380909620203566,"2011-06-16":6307.6581771449547834666772715,"2011-06-17":6308.3837652325881684759911016,"2011-06-20":6309.3512160160993484884095417,"2011-06-21":6341.0956948500599426458896079,"2011-06-22":6324.1048404646448436777907530,"2011-06-23":6311.8303086488467472702317942,"2011-06-24":6311.1651862351828110116941163,"2011-06-27":6328.4583689904451537336737332,"2011-06-28":6344.1189785485323801846972328,"2011-06-29":6346.7190025292186764680717904,"2011-06-30":6372.2355169443260492956081488,"2011-07-04":6409.6637691314148260260465508,"2011-07-05":6409.9056318272926210291511608,"2011-07-06":6419.2173456185877286486786469,"2011-07-07":6421.8778352732434736828293570,"2011-07-08":6427.7430056482800025081161501,"2011-07-11":6372.7797080100510880525935206,"2011-07-12":6360.4447105202835428942584088,"2011-07-13":6363.4679942187559804330660341,"2011-07-14":6339.6445186747931726272619464,"2011-07-15":6344.3608412444101751878018421,"2011-07-18":6320.8396940702946111358785170,"2011-07-19":6329.3653540999868849953160207,"2011-07-20":6329.4258197739563337460921733,"2011-07-21":6363.1052001749392879284091200,"2011-07-22":6390.1938221132523282761254436,"2011-07-25":6361.8354210215808641621099175,"2011-07-26":6357.3609611478416566046746317,"2011-07-27":6299.2534484632014071087920723,"2011-07-28":6290.9696511293869282524591786,"2011-07-29":6305.3604815341157309371834751,"2011-08-02":6233.8295892282578587689950586,"2011-08-03":6239.4528969074165925911772415,"2011-08-04":6132.8519136992784449728203710,"2011-08-05":6109.9958889388268171794347229,"2011-08-08":5932.9523955562808749068601809,"2011-08-09":6068.6978336176933203993225601,"2011-08-10":5995.1715740708436394555211111,"2011-08-11":6100.7446408215011583106833893,"2011-08-12":6129.4658359569893149293558302,"2011-08-15":6168.8289897111004516846311127,"2011-08-16":6129.4658359569893149293558304,"2011-08-17":6152.7451204352270839781745460,"2011-08-18":6039.1301190466328812697839848,"2011-08-19":5972.7992747021476016683446841,"2011-08-22":5990.1529231313793931411004538,"2011-08-23":6067.6094514862432428853518159,"2011-08-24":6079.7630519541024417913584701,"2011-08-25":6023.2881124666373085664320281,"2011-08-26":6052.2511702980032601882090792,"2011-08-29":6099.1725332982954907905034249,"2011-08-30":6113.9261577468409859798846366,"2011-08-31":6145.6101709068321313865885502,"2011-09-01":6122.3308864285943623377698347,"2011-09-02":6082.7258699786054305793899422,"2011-09-06":6041.0650206136552412946208643,"2011-09-07":6112.0517218537880747058239081,"2011-09-08":6075.0467293844854392308185738,"2011-09-09":6024.3764945980873860804027727,"2011-09-12":5984.0458900604650693127090503,"2011-09-13":5980.9016750140537342723491201,"2011-09-14":6016.7578196779368434826075569,"2011-09-15":6057.0279585415897114995251266,"2011-09-16":6046.1441372270889363598176751,"2011-09-19":6019.9625003983176272737436396,"2011-09-20":6024.8602199898429760866119924,"2011-09-21":5964.1526833245164303073548747,"2011-09-22":5942.1431779996370850248353620,"2011-09-23":5937.7291837998673262181762289,"2011-09-26":6006.4786551031305558506616301,"2011-09-27":6036.1068353481604437309763586,"2011-09-28":5992.2692217203100994182657907,"2011-09-29":6042.9999221806776013194577443,"2011-09-30":5997.7111323775604869881195160,"2011-10-03":5916.8685262804075072004036136,"2011-10-04":5963.1247668670358015441602816,"2011-10-05":5983.1389049509233380510667616,"2011-10-06":6044.1487699860971275842046415,"2011-10-07":6004.7251505580165420781532067,"2011-10-11":6080.7305027376136218037769085,"2011-10-12":6109.7540262429490221763301120,"2011-10-13":6117.7959608808857060295583953,"2011-10-14":6137.5077705949259987825841126,"2011-10-17":6091.3119956822671531896035967,"2011-10-18":6126.2006895626390823874435935,"2011-10-19":6091.6143240521143969434843595,"2011-10-20":6109.2098351772239834193447392,"2011-10-21":6137.6287019428648962841364177,"2011-10-24":6176.5081303052204430332024800,"2011-10-25":6163.9312701195751028717627583,"2011-10-26":6174.6941600861369805099179045,"2011-10-27":6256.9879423585567303162614668,"2011-10-28":6262.7926470596238103907721077,"2011-10-31":6188.2989367292629494345522187,"2011-11-01":6171.4894793657561967187818216,"2011-11-02":6197.4292534986497108017512472,"2011-11-03":6248.4018166548950077060478110,"2011-11-04":6249.8529928301617777246754715,"2011-11-07":6259.2251722954263340949791103,"2011-11-08":6286.7975196254949644489046535,"2011-11-09":6178.8058259160594955626962752,"2011-11-10":6191.0198920578881432194790814,"2011-11-11":6234.3737802939828975259804290,"2011-11-14":6223.7318216753599173893775877,"2011-11-15":6236.7319415787913988062503766,"2011-11-16":6194.8292295179634145183766888,"2011-11-17":6157.8847027226302277941475068,"2011-11-18":6157.8847027226302277941475068,"2011-11-21":6129.2239732611115199262512185,"2011-11-22":6113.5028980290548447244515667,"2011-11-23":6074.2002099489131567199524372,"2011-11-24":6065.4931528973125366081864760,"2011-11-25":6055.8186450622007364840020749,"2011-11-28":6112.9587069633298059674661943,"2011-11-29":6122.8146118203499523439790528,"2011-11-30":6239.9366222991721825973864595,"2011-12-01":6218.8945677578040173272853868,"2011-12-02":6218.2294453441400810687477090,"2011-12-05":6257.2902707284039740701422287,"2011-12-06":6237.9412550581803738217734265,"2011-12-07":6263.5787008212266441508620899,"2011-12-08":6225.6062575684128286634383153,"2011-12-09":6264.1833575609211316586236148,"2011-12-12":6237.2156669705469888124595962,"2011-12-13":6212.0014809252868597388040004,"2011-12-14":6195.4338862576579020261382134,"2011-12-15":6193.4385190166660932505251807,"2011-12-16":6217.6852542784150423117623360,"2011-12-19":6193.3175876687271957489728755,"2011-12-20":6240.7831417347444651082525940,"2011-12-21":6242.2343179100112351268802540,"2011-12-22":6254.2669870299315365313346027,"2011-12-23":6269.2624741743548267238204248,"2011-12-28":6240.6622103868055676067002885,"2011-12-29":6266.9043128895463254435504770,"2011-12-30":6271.0159787194688404963288477,"2012-01-03":6310.5000638215188747531564349,"2012-01-04":6316.1233715006776085753386183,"2012-01-05":6316.4256998705248523292193806,"2012-01-06":6314.1884699336552485505017381,"2012-01-09":6323.5001837249503561700292245,"2012-01-10":6328.2769719685368074813452723,"2012-01-11":6326.8257957932700374627176122,"2012-01-12":6333.4165542559399512973182352,"2012-01-13":6332.0863094286120787802428803,"2012-01-16":6319.8722432867834311234600736,"2012-01-17":6339.4631216528848263749334863,"2012-01-18":6375.1983349688290380836396184,"2012-01-19":6393.3985028336331120672615230,"2012-01-20":6405.3102406056145159701635667,"2012-01-23":6408.3335243040869535089711918,"2012-01-24":6399.6869329264557821479813830,"2012-01-25":6427.0174175606466174988023163,"2012-01-26":6404.7660495398894772131781937,"2012-01-27":6408.2730586301175047581950388,"2012-01-30":6402.7102166249282196867890082,"2012-01-31":6420.0033993801905624087686255,"2012-02-01":6449.8734423210982452921879643,"2012-02-02":6456.9479261755237491329978079,"2012-02-03":6476.5388045416251443844712206,"2012-02-06":6487.6644885520037145272832821,"2012-02-07":6481.1946614372726981942349638,"2012-02-08":6495.6459575159709496297354133,"2012-02-09":6488.9342677053621382935824849,"2012-02-10":6479.6830195880364794248311510,"2012-02-13":6488.6319393355148945397017219,"2012-02-14":6484.3388764836840332345948940,"2012-02-15":6475.3294910622361693689481701,"2012-02-16":6496.6738739734515783929300053,"2012-02-17":6502.5995100224575559689929510,"2012-02-21":6509.3111998330663673051458794,"2012-02-22":6515.7205612738279348874180451,"2012-02-23":6529.1439408950455575597239016,"2012-02-24":6544.3208250613771940045381812,"2012-02-27":6543.4743056258049114936720463,"2012-02-28":6546.0138639325217590262704513,"2012-02-29":6515.8414926217668323889703502,"2012-03-01":6525.8183288267258762670355141,"2012-03-02":6520.8601435612310787033910085,"2012-03-05":6518.1391882326058849184641458,"2012-03-06":6466.3805713147577542540775993,"2012-03-07":6485.4877242891035594993417919,"2012-03-08":6511.9112238137526635885204379,"2012-03-09":6517.4740658189419486599264687,"2012-03-12":6521.2834032790172199588240768,"2012-03-13":6563.1256496658757554959216122,"2012-03-14":6536.2788904234405101513098989,"2012-03-15":6556.5348912032058416613209889,"2012-03-16":6561.0093510769450492187562748,"2012-03-19":6549.0976133049636453158542311,"2012-03-20":6533.5579350948153163663830370,"2012-03-21":6531.6834992017624050923223091,"2012-03-22":6533.1346753770291751109499692,"2012-03-23":6543.5347712997743602444482003,"2012-03-26":6572.0745694133541706107921835,"2012-03-27":6573.1024858708347993739867760,"2012-03-28":6566.1489333643481930347292379,"2012-03-29":6559.6791062496171767016809194,"2012-03-30":6573.5257455886209406294198438,"2012-04-02":6588.4607670590747820711295131,"2012-04-03":6563.4279780357229992498023748,"2012-04-04":6527.2695050019926462856631751,"2012-04-05":6506.0460534387161347632336452,"2012-04-09":6498.4878441925350409162145818,"2012-04-10":6455.6781470221653253666986065,"2012-04-11":6494.3761783626125258634362114,"2012-04-12":6518.7438449723003724262256721,"2012-04-13":6485.6691213110119057516702506,"2012-04-16":6504.1716175456632234891729178,"2012-04-17":6508.8274744413107772989366608,"2012-04-18":6512.7577432493249460993865741,"2012-04-19":6520.2554868215365911956294848,"2012-04-20":6531.5021021798540588399938515,"2012-04-23":6492.1994140997123708354947220,"2012-04-24":6489.9017184888733183060009264,"2012-04-25":6511.9716894877221123392965915,"2012-04-26":6534.5858515522959451295776291,"2012-04-27":6546.1347952804606565278227580,"2012-04-30":6565.1814825808370130223107980,"2012-05-01":6578.0606711363295969376312823,"2012-05-02":6579.4513816376269182054827897,"2012-05-03":6545.4696728667967202692850808,"2012-05-04":6513.2414686410805361055957946,"2012-05-07":6510.6414446603942398222212366,"2012-05-08":6501.7529905868852734581268178,"2012-05-09":6473.5155208431527068456635968,"2012-05-10":6491.6552230339873320785093489,"2012-05-11":6471.3387565802525518177221065,"2012-05-14":6435.0593521985833013520306023,"2012-05-15":6408.1521272821786072566427367,"2012-05-16":6411.5986706984371860508834294,"2012-05-17":6383.2402696067657219368679035,"2012-05-18":6361.6540239996725179097814581,"2012-05-22":6410.3288915450787622845842263,"2012-05-23":6422.1196979691212686859339649,"2012-05-24":6432.7616565877442488225368063,"2012-05-25":6435.3616805684305451059113644,"2012-05-28":6428.7709221057606312713107412,"2012-05-29":6456.8874605015543003822216569,"2012-05-30":6418.4312918569848948885886621,"2012-05-31":6442.1943017269782539436165976,"2012-06-01":6380.3983829302016306503887351,"2012-06-04":6375.2588006427984868344157722,"2012-06-05":6389.5891653735578407683639166,"2012-06-06":6441.8919733571310101897358353,"2012-06-07":6441.5291793133143176850789200,"2012-06-08":6456.2223380878903641236839795,"2012-06-11":6424.9011189717159112216369807,"2012-06-12":6437.2361164614834563799720924,"2012-06-13":6421.7569039253045761812770506,"2012-06-14":6421.2731785335489861750678306,"2012-06-15":6450.1153050169760402952925766,"2012-06-18":6465.2317235093382279893307035,"2012-06-19":6496.4924769515432321406015497,"2012-06-20":6504.1111518716937747383967656,"2012-06-21":6442.6780271187338439498258183,"2012-06-22":6446.9710899705647052549326466,"2012-06-25":6409.1800437396592360198373294,"2012-06-26":6409.6033034574453772752703972,"2012-06-27":6435.3616805684305451059113655,"2012-06-28":6451.6269468662122590646963897,"2012-06-29":6505.5623280469605447570244263,"2012-07-03":6533.2556067249680726125022747,"2012-07-04":6546.9208490420634902879127413,"2012-07-05":6524.0648242816118624945270932,"2012-07-06":6506.5902445044411735202190184,"2012-07-09":6502.7809070443659022213214105,"2012-07-10":6486.8784347904008807671933009,"2012-07-11":6495.2831634721542571250784997,"2012-07-12":6475.1480940403278231166197149,"2012-07-13":6501.6925249129158247073506656,"2012-07-16":6501.0878681732213371995891408,"2012-07-17":6512.3949492055082535947296599,"2012-07-18":6531.0183767880984688337846322,"2012-07-19":6550.1859954364137228298249769,"2012-07-20":6533.6788664427542138679353421,"2012-07-23":6499.2738979541378746763045657,"2012-07-24":6475.8736821279612081259335451,"2012-07-25":6476.4783388676556956336950699,"2012-07-26":6511.8507581397832148377442865,"2012-07-27":6543.1115115819882189890151331,"2012-07-30":6540.8742816451186152102974906,"2012-07-31":6518.3205852545142311707926055,"2012-08-01":6508.7065430933718797973843567,"2012-08-02":6486.8179691164314320164171488,"2012-08-03":6531.4416365058846100892176991,"2012-08-07":6550.0650640884748253282726713,"2012-08-08":6545.9533982585523102754943007,"2012-08-09":6546.7394520201551440355842830,"2012-08-10":6559.8000375975560742032332247,"2012-08-13":6553.5116075047334041225133637,"2012-08-14":6551.6976372856499415992287886,"2012-08-15":6547.4045744338190802941219603,"2012-08-16":6568.5675603231261430657753379,"2012-08-17":6586.7677281879302170493972428,"2012-08-20":6585.4979490345717932830980399,"2012-08-21":6586.3444684701440757939641752,"2012-08-22":6600.0097107872394934693746418,"2012-08-23":6593.7817463683862721394309336,"2012-08-24":6601.1585585926590197341215398,"2012-08-27":6592.7538299109056433762363415,"2012-08-28":6578.2420681582379431899597399,"2012-08-29":6585.8607430783884857877549562,"2012-08-30":6568.2047662793094505611184238,"2012-08-31":6572.3768977832014143646729468,"2012-09-04":6573.7676082844987356325244546,"2012-09-05":6584.7118952729689595230080583,"2012-09-06":6624.7401714407440325368210182,"2012-09-07":6641.9124228480674777572483303,"2012-09-10":6631.8146552951695363776308615,"2012-09-11":6630.7867388376889076144362686,"2012-09-12":6649.8334261380652641089243084,"2012-09-13":6687.7454037169096308455719309,"2012-09-14":6701.3501803600355997702062448,"2012-09-17":6693.3687113960683646677541139,"2012-09-18":6691.7966038728626971475741485,"2012-09-19":6702.6804251873634722872815999,"2012-09-20":6711.2060852170557461467191031,"2012-09-21":6708.6665269103388986141206976,"2012-09-24":6713.8665748717114911808698129,"2012-09-25":6687.8058693908790795963480820,"2012-09-26":6692.0384665687404921506787574,"2012-09-27":6717.7968436797256599813197254,"2012-09-28":6714.3503002634670811870790323,"2012-10-01":6728.5597336462875376194748713,"2012-10-02":6734.4853696952935151955378170,"2012-10-03":6735.6342175007130414602847148,"2012-10-04":6745.3691910097942903352452683,"2012-10-05":6735.7551488486519389618370195,"2012-10-09":6683.0895468212620770358081855,"2012-10-10":6659.8707280169937567377656226,"2012-10-11":6666.9452118714192605785754657,"2012-10-12":6667.8521969809609918402177532,"2012-10-15":6688.7128545004208108579903681,"2012-10-16":6742.4668386592607502979899472,"2012-10-17":6741.6807848976579165378999647,"2012-10-18":6741.8017162455968140394522699,"2012-10-19":6740.2900743963605952700484572,"2012-10-22":6744.4622059002525590736029805,"2012-10-23":6698.2664309875937134806224651,"2012-10-24":6702.3176311435467797826246834,"2012-10-25":6716.1642704825505437103636076,"2012-10-26":6739.2621579388799665068538656,"2012-10-29":6742.8900983770468915534230158,"2012-10-30":6754.5599734531505004532204500,"2012-10-31":6757.5832571516229379920280757,"2012-11-01":6794.1649899031394322116003425,"2012-11-02":6764.0530842663539543250763939,"2012-11-05":6764.8996037019262368359425290,"2012-11-06":6777.7787922574188207512630134,"2012-11-07":6739.2016922649105177560777140,"2012-11-08":6714.7130943072837736917359483,"2012-11-09":6723.1178229890371500496211472,"2012-11-12":6723.6620140547621888066065200,"2012-11-13":6719.4898825508702250030519968,"2012-11-14":6679.2802093611868057369105796,"2012-11-15":6665.5545013701219393107239602,"2012-11-16":6672.4475882026390968992053458,"2012-11-19":6707.4572134309499235985976474,"2012-11-20":6715.1968196990393636979451684,"2012-11-21":6723.4806170328538425542780621,"2012-11-22":6736.4807369362853239711508510,"2012-11-23":6759.9414184364314392722980240,"2012-11-26":6764.2949469622317493281810047,"2012-11-27":6755.4064928887227829640865859,"2012-11-28":6769.0717352058182006394970525,"2012-11-29":6794.5277839469561247162572580,"2012-11-30":6809.2209427215321711548623170,"2012-12-03":6802.4487872369539110679332364,"2012-12-04":6798.6394497768786397690356282,"2012-12-05":6815.7512355102326362386867877,"2012-12-06":6819.6815043182468050391367010,"2012-12-07":6822.3419939729025500732874110,"2012-12-10":6827.1187822164890013846034591,"2012-12-11":6844.8956903635069341127922962,"2012-12-12":6850.2166696728184241810937171,"2012-12-13":6834.1328003969450564746371500,"2012-12-14":6842.2956663828206378294177385,"2012-12-17":6850.7608607385434629380790892,"2012-12-18":6878.8169334603676832982138529,"2012-12-19":6898.1054834566218347958065029,"2012-12-20":6915.7614602557008700224430354,"2012-12-21":6916.4870483433342550317568652,"2012-12-24":6903.4869284399027736148840760,"2012-12-27":6915.2172691899758312654576624,"2012-12-28":6896.9566356512023085310596049,"2012-12-31":6929.7290309426435314517342643,"2013-01-02":6965.9479696503433331666496161,"2013-01-03":6943.0314792159222566224878161,"2013-01-04":6955.3664767056898017808229279,"2013-01-07":6952.7664527250035054974483701,"2013-01-08":6951.1338795278283892264922521,"2013-01-09":6965.4037785846182944096642437,"2013-01-10":6978.4643641620192245773131855,"2013-01-11":6984.5713972329335484057045885,"2013-01-14":6981.7295105563694571192254207,"2013-01-15":6986.3249017780475621782130110,"2013-01-16":6981.5481135344611108668969627,"2013-01-17":7003.7390158812488024017449329,"2013-01-18":7037.3579306082623078332857268,"2013-01-21":7038.8695724574985266026895394,"2013-01-22":7052.2929520787161492749953961,"2013-01-23":7078.1117948636707658564125169,"2013-01-24":7108.7678915661812824999218383,"2013-01-25":7136.5216359181582591061758391,"2013-01-28":7125.2145548858713427110353203,"2013-01-29":7122.6145309051850464276607621,"2013-01-30":7115.2981843548817475837463087,"2013-01-31":7098.9724523831305848741851319,"2013-02-01":7125.5773489296880352156922351,"2013-02-04":7090.1444639835910672608668655,"2013-02-05":7100.1817658625195598897081817,"2013-02-06":7101.3306136679390861544550794,"2013-02-07":7096.2514970545053910892582691,"2013-02-08":7122.4935995572461489261084571,"2013-02-11":7127.9959758884659852467383352,"2013-02-12":7130.4750685212133840285605880,"2013-02-13":7131.9867103704496027979644009,"2013-02-14":7114.3911992453400163221040214,"2013-02-15":7137.6704837235777853709227371,"2013-02-19":7180.6615779158558471727671697,"2013-02-20":7170.7452073848662520454781587,"2013-02-21":7145.1077616218199817163894955,"2013-02-22":7191.6663305782955198140269263,"2013-02-25":7166.9963355987604294973567033,"2013-02-26":7176.0661866941777421137795795,"2013-02-27":7211.3781402923358125670526441,"2013-02-28":7236.8341890334737366438128495,"2013-03-01":7243.7877415399603429830703879,"2013-03-04":7250.4994313505691543192233162,"2013-03-05":7278.1927100285766821747011647,"2013-03-06":7289.5602567348330473206178361,"2013-03-07":7290.2858448224664323299316664,"2013-03-08":7279.8252832257517984456572828,"2013-03-11":7284.1183460775826597507641111,"2013-03-12":7276.5601368314015659037450477,"2013-03-13":7271.3600888700289733369959321,"2013-03-14":7292.8858688031527286133062249,"2013-03-15":7288.2300119075051748035424818,"2013-03-18":7274.9275636342264496327889301,"2013-03-19":7291.6160896497943048470070223,"2013-03-20":7308.3650813393316088120012668,"2013-03-21":7272.9926620672040896079520503,"2013-03-22":7283.0299639461325822367933667,"2013-03-25":7267.0670260181981120318891045,"2013-03-26":7272.3880053275096021001905251,"2013-03-27":7270.6345007823955883276821025,"2013-03-28":7289.8625851046802910744986001,"2013-04-01":7281.6392534448352609689418590,"2013-04-02":7292.2207463894887923547685482,"2013-04-03":7252.8575926353776555994932660,"2013-04-04":7249.6529119149968718083571832,"2013-04-05":7255.5180822900334006336439765,"2013-04-08":7264.4670020375118157485145478,"2013-04-09":7263.6204826019395332376484126,"2013-04-10":7297.4207943508613849215176644,"2013-04-11":7303.0441020300201187436998478,"2013-04-12":7296.8161376111668974137561393,"2013-04-15":7241.8528399729379829582335098,"2013-04-16":7288.8346686471996623113040078,"2013-04-17":7242.5179623866019192167711869,"2013-04-18":7231.8760037679789390801683456,"2013-04-19":7252.3738672436220655932840457,"2013-04-22":7255.8808763338500931383008912,"2013-04-23":7285.1462625350632885139587046,"2013-04-24":7304.1929498354396450084467443,"2013-04-25":7298.1463824384947699308314932,"2013-04-26":7292.7044717812443823609777674,"2013-04-29":7313.9279233445208938834072977,"2013-04-30":7319.4302996757407302040371758,"2013-05-01":7306.7929738161259412918213018,"2013-05-02":7327.8350283574941065619223742,"2013-05-03":7351.2957098576402218630695471,"2013-05-06":7354.0166651862654156479964096,"2013-05-07":7355.6492383834405319189525276,"2013-05-08":7374.8168570317557859149928726,"2013-05-09":7358.8539191038213157100886108,"2013-05-10":7377.1145526425948384444866681,"2013-05-13":7365.1423491966439857908084718,"2013-05-14":7405.9566791260218925647114141,"2013-05-15":7420.7103035745673877540926257,"2013-05-16":7429.7196889960152516197393492,"2013-05-17":7485.0457806780608585799188938,"2013-05-21":7512.9809220519461814385013526,"2013-05-22":7493.5109750337836836885802452,"2013-05-23":7464.9107112462344245714601088,"2013-05-24":7467.6316665748596183563869713,"2013-05-27":7470.4735532514237096428661391,"2013-05-28":7500.4645275402702900278377831,"2013-05-29":7486.0132314615720385923373337,"2013-05-30":7486.3760255053887310969942487,"2013-05-31":7449.6733614059333393758696765,"2013-06-03":7461.3432364820369482756671101,"2013-06-04":7449.1291703402083006188843039,"2013-06-05":7401.5426849262521337580522803,"2013-06-06":7385.1564872805315222977149511,"2013-06-07":7384.3099678449592397868488157,"2013-06-10":7372.5796270948861821362752294,"2013-06-11":7335.2723062557363029073891327,"2013-06-12":7317.1326040649016776745433805,"2013-06-13":7358.7934534298518669593124582,"2013-06-14":7347.1235783537482580595150241,"2013-06-17":7383.4029827354175085252065287,"2013-06-18":7417.9288825719727452183896102,"2013-06-19":7368.5888926129025645850491640,"2013-06-20":7309.9371888625372763321812315,"2013-06-21":7311.2674336898651488492565865,"2013-06-24":7268.7600648893426770536213734,"2013-06-25":7306.7325081421564925410451477,"2013-06-26":7320.0349564154352177117986992,"2013-06-27":7360.6678893229047782333731845,"2013-06-28":7373.7889405742751571517982789,"2013-07-02":7415.9335153309809364427765768,"2013-07-03":7414.2404764598363714210443066,"2013-07-04":7432.5615756725793429062185162,"2013-07-05":7439.2732654831881542423714444,"2013-07-08":7476.5805863223380334712575412,"2013-07-09":7487.2830106149304623586365351,"2013-07-10":7486.9202165711137698539796198,"2013-07-11":7526.7670957169804966154641225,"2013-07-12":7528.1578062182778178833156303,"2013-07-15":7555.1859624826214094802558015,"2013-07-16":7534.9904273768255267210208640,"2013-07-17":7565.8883867752138383676347955,"2013-07-18":7584.9350740755901948621228356,"2013-07-19":7590.9816414725350699397380867,"2013-07-22":7590.5583817547489286843050189,"2013-07-23":7568.6698077778084809033378109,"2013-07-24":7549.1998607596459831534167037,"2013-07-25":7554.2789773730796782186135143,"2013-07-26":7547.9905472802570081378936533,"2013-07-29":7529.4880510456056904003909864,"2013-07-30":7528.7019972840028566403010042,"2013-07-31":7532.0276093523225379329893918,"2013-08-01":7590.8002444506267236874096287,"2013-08-02":7614.0795289288644927362283443,"2013-08-06":7599.3259044803189975468471327,"2013-08-07":7603.8003643540582051042824182,"2013-08-08":7612.3260243837504789637199220,"2013-08-09":7591.2839698423823136936188496,"2013-08-12":7578.2838499389508322767460609,"2013-08-13":7597.1491402174188425189056436,"2013-08-14":7584.2094859879568098528090069,"2013-08-15":7531.9066780043836404314370883,"2013-08-16":7539.7672156204119780323369141,"2013-08-19":7500.9482529320258800340470045,"2013-08-20":7526.1624389772860091077026004,"2013-08-21":7520.5391312981272752855204174,"2013-08-22":7569.1535331695640709095470330,"2013-08-23":7593.5211997792519174723364935,"2013-08-26":7575.4419632623867409902668937,"2013-08-27":7510.2599667233209876535744907,"2013-08-28":7500.1621991704230462739570221,"2013-08-29":7534.3253049631615904624831886,"2013-08-30":7524.4089344321719953351941773,"2013-09-03":7547.3254248665930718793559774,"2013-09-04":7552.2836101320878694430004827,"2013-09-05":7561.8371866192607720656325789,"2013-09-06":7539.0416275327785930230230837,"2013-09-09":7567.9442196901750958940239824,"2013-09-10":7590.7397787766572749366334775,"2013-09-11":7606.4608540087139501384331293,"2013-09-12":7586.5071815987958623823028017,"2013-09-13":7607.7910988360418226555084843,"2013-09-16":7651.1449870721365769620098319,"2013-09-17":7649.8752079187781531957106293,"2013-09-18":7709.4338967786851727102208492,"2013-09-19":7699.3965948997566800813795327,"2013-09-20":7692.6244394151784199944504519,"2013-09-23":7693.8337528945673950099735017,"2013-09-24":7710.7641416060130452272962035,"2013-09-25":7707.7408579075406076884885782,"2013-09-26":7717.5967627645607540650014372,"2013-09-27":7709.7362251485324164641016113,"2013-09-30":7690.9314005440338549727181815,"2013-10-01":7738.5178859579900218335502052,"2013-10-02":7726.7270795339475154322004662,"2013-10-03":7692.2616453713617274897935369,"2013-10-04":7692.9267677850256637483312146,"2013-10-07":7672.3684386354130884844393624,"2013-10-08":7640.9262881712997380808400586,"2013-10-09":7647.8193750038168956693214442,"2013-10-10":7720.3177180931859478499283009,"2013-10-11":7737.7922978703566368242363758,"2013-10-15":7727.0898735777642079368573823,"2013-10-16":7754.2994268640161457861260105,"2013-10-17":7785.9834400240072911928299245,"2013-10-18":7832.4210776325439317889150500,"2013-10-21":7842.8211735552891169224132813,"2013-10-22":7881.1564108519196249144939709,"2013-10-23":7917.2544182116805291278570177,"2013-10-24":7945.008162563657505734111019,"2013-10-25":7965.808354409147876001107482,"2013-10-28":7962.422276666858745957642942,"2013-10-29":7997.129573525322328903154481,"2013-10-30":7995.738863024025007635302973,"2013-10-31":7968.347912715864723533705887,"2013-11-01":7961.757154253194809699105264,"2013-11-04":7961.817619927164258449881416,"2013-11-05":7982.496880424715731215325573,"2013-11-06":7991.687662868071941333300754,"2013-11-07":7962.361810992889297206866788,"2013-11-08":7997.673764591047367660139852,"2013-11-11":8003.357537944175550233098188,"2013-11-12":8002.813346878450511476112815,"2013-11-13":8007.106409730281372781219643,"2013-11-14":8051.730077119734550854020193,"2013-11-15":8060.739462541182414719666917,"2013-11-18":8058.925492322098952196382342,"2013-11-19":8063.762746239654852258474542,"2013-11-20":8037.399712388975196920072049,"2013-11-21":8077.307057208811372432332704,"2013-11-22":8117.456264724525342947697969,"2013-11-25":8121.205136510631165495819424,"2013-11-26":8122.112121620172896757461712,"2013-11-27":8146.177459860013499566370410,"2013-11-28":8152.949615344591759653299491,"2013-11-29":8164.317162050848124799216163,"2013-12-02":8166.372994965809382325605348,"2013-12-03":8149.200743558485937105178036,"2013-12-04":8137.289005786504533202275992,"2013-12-05":8100.223547643232448976494505,"2013-12-06":8154.158928823980734668822542,"2013-12-09":8149.805400298180424612939561,"2013-12-10":8145.512337446349563307832733,"2013-12-11":8082.265242474306169995977211,"2013-12-12":8054.874292166145885894380125,"2013-12-13":8047.678876963781484552017976,"2013-12-16":8080.330340907283809971140330,"2013-12-17":8087.465290435678762562726326,"2013-12-18":8157.000815500544825955301710,"2013-12-19":8177.196350606340708714536647,"2013-12-20":8203.801247152898159056043750,"2013-12-23":8200.959360476334067769564582,"2013-12-24":8217.103695426176884226797302,"2013-12-27":8273.880963283489261205604506,"2013-12-30":8280.350790398220277538652824,"2013-12-31":8288.150862340279166388776498,"2014-01-02":8235.848054356705996967404579,"2014-01-03":8227.866585392738761864952448,"2014-01-06":8237.903887271667254493793764,"2014-01-07":8297.583507479513171509856289,"2014-01-08":8310.523161708975204175952926,"2014-01-09":8328.481466877901483156470221,"2014-01-10":8387.072704954297322658562001,"2014-01-13":8327.211687724543059390171019,"2014-01-14":8379.635427056055126313095243,"2014-01-15":8394.691379874447865256357218,"2014-01-16":8402.249589120628959103376282,"2014-01-17":8418.272992722532878059056697,"2014-01-20":8424.742819837263894392105015,"2014-01-21":8426.738187078255703167718048,"2014-01-22":8462.957125785955504882633400,"2014-01-23":8452.012838797485280992149796,"2014-01-24":8322.011639763170466823421905,"2014-01-27":8299.276546350657736531588562,"2014-01-28":8358.351509818809166039889562,"2014-01-29":8331.262887880496125692173239,"2014-01-30":8370.263247590790569942791606,"2014-01-31":8331.988475968129510701487069,"2014-02-03":8225.266561412052465581577893,"2014-02-04":8237.238764858003318235256089,"2014-02-05":8257.192437267921405991386416,"2014-02-06":8310.402230361036306674400623,"2014-02-07":8346.137443676980518383106755,"2014-02-10":8346.137443676980518383106755,"2014-02-11":8378.667976272543946300676804,"2014-02-12":8378.788907620482843802229109,"2014-02-13":8412.045028303679656729112988,"2014-02-14":8441.008086135045608350890039,"2014-02-18":8445.663943030693162160653782,"2014-02-19":8469.245555878778174963353260,"2014-02-20":8511.450596309453403005107710,"2014-02-21":8528.501916368837950723982717,"2014-02-24":8527.836793955174014465445040,"2014-02-25":8530.013558218074169493386531,"2014-02-26":8548.576520126694935981665351,"2014-02-27":8587.093154445233790226074498,"2014-02-28":8591.386217297064651531181326,"2014-03-03":8542.469487055780612153273948,"2014-03-04":8610.674767293318803028773976,"2014-03-05":8588.786193316378355247806769,"2014-03-06":8571.432544887146563775050999,"2014-03-07":8622.949299109116899436332935,"2014-03-10":8616.539937668355331854060770,"2014-03-11":8600.637465414390310399932660,"2014-03-12":8604.507268548435030449606421,"2014-03-13":8547.488137995244858467694607,"2014-03-14":8545.855564798069742196738489,"2014-03-17":8573.972103193863411307649405,"2014-03-18":8625.367926067894849467379036,"2014-03-19":8621.256260237972334414600665,"2014-03-20":8641.754123713615460927716365,"2014-03-21":8618.414373561408243128121497,"2014-03-24":8617.446922777897063115703056,"2014-03-25":8624.763269328200361959617510,"2014-03-26":8596.828127954315039101035051,"2014-03-27":8569.920903037910345005647185,"2014-03-28":8599.670014630879130387514218,"2014-03-31":8642.479711801248845937030193,"2014-04-01":8655.056571986894186098469915,"2014-04-02":8666.907844084906141250595806,"2014-04-03":8657.293801923763789877187557,"2014-04-04":8630.507508355297993283351996,"2014-04-07":8575.544210717069078827829367,"2014-04-08":8578.567494415541516366636993,"2014-04-09":8623.553955848811386944094458,"2014-04-10":8556.678920438601068585669784,"2014-04-11":8528.743779064715745727087325,"2014-04-14":8549.725367932114462246412245,"2014-04-15":8566.051099903865624955973422,"2014-04-16":8633.772654749648225825264230,"2014-04-17":8636.856404122090112114848007,"2014-04-21":8652.758876376055133568976116,"2014-04-22":8682.326590947115572698514693,"2014-04-23":8677.610268377498570137974797,"2014-04-24":8680.391689380093212673677812,"2014-04-25":8662.735712581014177447041280,"2014-04-28":8656.205419792313712363216810,"2014-04-29":8647.800691110560336005331611,"2014-04-30":8675.614901136506761362361764,"2014-05-01":8690.247594237113359050190671,"2014-05-02":8711.410580126420421821844049,"2014-05-05":8694.117397371158079099864432,"2014-05-06":8651.791425592543953556557676,"2014-05-07":8680.089361010245968919797049,"2014-05-08":8654.210052551321903587603776,"2014-05-09":8673.679999569484401337524883,"2014-05-12":8703.912836554208776725601137,"2014-05-13":8713.405947367412230597457081,"2014-05-14":8704.457027619933815482586510,"2014-05-15":8676.219557876201248870123289,"2014-05-16":8668.963676999867398776984988,"2014-05-20":8652.637945028116236067423811,"2014-05-21":8704.457027619933815482586510,"2014-05-22":8707.057051600620111765961068,"2014-05-23":8710.322197994970344307873303,"2014-05-26":8708.024502384131291778379508,"2014-05-27":8733.238688429391420852035103,"2014-05-28":8736.806163193588897147828101,"2014-05-29":8744.303906765800542244071012,"2014-05-30":8764.378510523657527501753645,"2014-06-02":8787.234535284109155295139292,"2014-06-03":8792.918308637237337868097628,"2014-06-04":8812.811515373185976873451803,"2014-06-05":8837.662907374629413442450483,"2014-06-06":8867.472484641567647575093669,"2014-06-09":8868.923660816834417593721329,"2014-06-10":8866.384102510117570061122924,"2014-06-11":8831.676805651653987115611385,"2014-06-12":8822.365091860358879496083898,"2014-06-13":8826.416292016311945798086116,"2014-06-16":8824.481390449289585773249235,"2014-06-17":8836.755922265087682180808194,"2014-06-18":8875.091159561718190172888884,"2014-06-19":8866.202705488209223808794466,"2014-06-20":8838.932686527987837208749685,"2014-06-23":8811.360339197919206854824141,"2014-06-24":8786.508947196475770285825461,"2014-06-25":8783.727526193881127750122446,"2014-06-26":8790.983407070214977843260747,"2014-06-27":8799.448601425937802951922098,"2014-06-30":8820.672052989214314474351629,"2014-07-02":8832.341928065317923374149063,"2014-07-03":8841.532710508674133492124244,"2014-07-04":8845.462979316688302292574157,"2014-07-07":8828.109330887456510819818387,"2014-07-08":8804.709115061279844269447367,"2014-07-09":8805.616100170821575531089655,"2014-07-10":8769.034367419305081311517388,"2014-07-11":8795.216004248076390397591423,"2014-07-14":8825.872100950586907041100744,"2014-07-15":8827.565139821731472062833014,"2014-07-16":8850.118836212335856102337899,"2014-07-17":8817.406906594864081932439393,"2014-07-18":8839.355946245773978464182753,"2014-07-21":8823.695336687686752013159254,"2014-07-22":8861.667779940500567500583028,"2014-07-23":8873.458586364543073901932767,"2014-07-24":8874.728365517901497668231970,"2014-07-25":8888.393607834996915343642437,"2014-07-28":8870.314371318131738861572837,"2014-07-29":8887.547088399424632832776301,"2014-07-30":8909.375196702395631862967357,"2014-07-31":8813.597569134788810633541785,"2014-08-01":8810.574285436316373094734160,"2014-08-05":8826.174429320434150794981507,"2014-08-06":8807.792864433721730559031144,"2014-08-07":8788.504314437467579061438494,"2014-08-08":8846.611827122107828557321054,"2014-08-11":8862.393368028133952509896859,"2014-08-12":8857.495648436608603697028506,"2014-08-13":8884.947064418738336549401744,"2014-08-14":8899.337894823467139234126041,"2014-08-15":8897.886718648200369215498381,"2014-08-18":8918.082253753996251974733318,"2014-08-19":8952.245359546734796163259485,"2014-08-20":8954.905849201390541197410196,"2014-08-21":8974.919987285278077704316676,"2014-08-22":8961.133813620243762527353904,"2014-08-25":8999.771379286721514273315356,"2014-08-26":8991.668978974815381669310920,"2014-08-27":8978.789790419322797753990436,"2014-08-28":8947.468571303148344851943437,"2014-08-29":8955.389574593146131203619415,"2014-09-02":8971.896703586805640165509050,"2014-09-03":8967.361778039096983857297612,"2014-09-04":8935.133573813380799693608325,"2014-09-05":8947.468571303148344851943437,"2014-09-08":8935.012642465441902192056021,"2014-09-09":8933.803328986052927176532971,"2014-09-10":8908.044951875067759345892003,"2014-09-11":8941.301072558264572272775882,"2014-09-12":8944.384821930706458562359660,"2014-09-15":8924.914874912543960812438553,"2014-09-16":8916.872940274607276959210269,"2014-09-17":8894.016915514155649165824621,"2014-09-18":8921.952056888040972024407079,"2014-09-19":8909.314731028426183112191205,"2014-09-22":8872.732998276909688892618938,"2014-09-23":8859.007290285844822466432319,"2014-09-24":8889.421524292477544106837031,"2014-09-25":8816.016196093566760664587887,"2014-09-26":8876.058610345229370185307327,"2014-09-29":8859.007290285844822466432320,"2014-09-30":8867.532950315537096325869824,"2014-10-01":8795.518332617923634151472188,"2014-10-02":8765.950618046863195021933612,"2014-10-03":8838.207098440354452199435859,"2014-10-06":8817.588303616772428184767854,"2014-10-07":8764.076182153810283747872885,"2014-10-08":8808.881246565171808073001893,"2014-10-09":8709.052418841611920541574104,"2014-10-10":8645.442529825751834725061666,"2014-10-14":8622.284176695452963177795256,"2014-10-15":8600.093274348665271642947286,"2014-10-16":8607.107292529121326732980977,"2014-10-17":8672.107892046278733817344923,"2014-10-20":8715.885040000159629379279338,"2014-10-21":8784.029854563728371504003214,"2014-10-22":8737.229422911375038403261174,"2014-10-23":8803.681198603799215506252780,"2014-10-24":8821.820900794633840739098533,"2014-10-27":8825.690703928678560788772293,"2014-10-28":8868.137607055231583833631353,"2014-10-29":8856.951457370883564940043139,"2014-10-30":8900.123948585069972994216029,"2014-10-31":9005.636549661758043098602155,"2014-11-03":8998.562065807332539257792312,"2014-11-04":9020.752968154120230792640283,"2014-11-05":9046.329948243197052370952793,"2014-11-06":9066.041757957237345123978510,"2014-11-07":9057.818426297392315018421769,"2014-11-10":9075.958128488226940251267521,"2014-11-11":9078.679083816852134036194384,"2014-11-12":9064.832444477848370108455460,"2014-11-13":9088.716385695780626665035700,"2014-11-14":9065.013841499756716360783917,"2014-11-17":9071.544134288457181444608387,"2014-11-18":9114.051503088979653240243600,"2014-11-19":9116.530595721727052022065853,"2014-11-20":9106.009568451042969387015317,"2014-11-21":9113.325915001346268230929770,"2014-11-24":9138.177307002789704799928450,"2014-11-25":9147.005295402329222413246716,"2014-11-26":9161.275194459119127596418708,"2014-11-27":9197.312736144910583059005602,"2014-11-28":9222.647853538109609634213503,"2014-12-01":9157.163528629196612543640338,"2014-12-02":9171.554359033925415228364635,"2014-12-03":9181.591660912853907857205951,"2014-12-04":9166.475242420491720163167824,"2014-12-05":9194.954574860102081778735655,"2014-12-08":9154.744901670418662512594238,"2014-12-09":9141.986644462864976098826059,"2014-12-10":9082.972146668682995341301211,"2014-12-11":9121.125986943405157081053443,"2014-12-12":9049.897423007394528666745789,"2014-12-15":9051.650927552508542439254212,"2014-12-16":9070.032492439220962675204574,"2014-12-17":9152.144877689732366229219679,"2014-12-18":9219.866432535514967098510487,"2014-12-19":9251.489980021536663754438248,"2014-12-22":9281.541419984352692890186045,"2014-12-23":9284.746100704733476681322128,"2014-12-24":9290.006614340075517998847396,"2014-12-29":9318.848740823502572119072142,"2014-12-30":9291.578721863281185519027361,"2014-12-31":9272.592500236874277775315474,"2015-01-02":9312.560310730679902038352281,"2015-01-05":9227.182779085818265942424940,"2015-01-06":9166.777570790338963917048585,"2015-01-07":9221.378074384751185867914299,"2015-01-08":9290.853133775647800509713530,"2015-01-09":9282.327473745955526650276027,"2015-01-12":9280.936763244658205382424520,"2015-01-13":9310.020752423963054505753876,"2015-01-14":9286.983330641603080460039771,"2015-01-15":9269.508750864432391485731696,"2015-01-16":9351.560670440974346288970649,"2015-01-19":9358.151428903644260123571272,"2015-01-20":9408.700732342103415772434768,"2015-01-21":9571.292929645951106609508860,"2015-01-22":9646.270365368067557571937969,"2015-01-23":9670.396169281877609131622820,"2015-01-26":9689.563787930192863127663165,"2015-01-27":9681.703250314164525526763339,"2015-01-28":9636.293529163108513693872806,"2015-01-29":9732.313019426593129926402987,"2015-01-30":9726.447849051556601101116194,"2015-02-02":9753.778333685747436451937127,"2015-02-03":9778.327397317343629267055045,"2015-02-04":9802.453201231153680826739895,"2015-02-05":9805.113690885809425860890606,"2015-02-06":9817.267291353668624766897260,"2015-02-09":9777.541343555740795506965062,"2015-02-10":9842.360546050989856339000550,"2015-02-11":9884.867914851512328134635762,"2015-02-12":9902.402960302652465859719989,"2015-02-13":9918.305432556617487313848098,"2015-02-17":9884.021395415940045623769626,"2015-02-18":9912.803056225397650993218220,"2015-02-19":9943.761481297755411390608304,"2015-02-20":9976.292013893318839308178353,"2015-02-23":10019.887764825291388617784311,"2015-02-24":10051.934572029099226529145139,"2015-02-25":10010.213256990179588493599909,"2015-02-26":10031.859968271242241271462506,"2015-02-27":10036.576290840859243832002401,"2015-03-02":10059.432315601310871625388049,"2015-03-03":9985.785124706522293180034294,"2015-03-04":9949.021994933097452708133569,"2015-03-05":9969.096598690954437965816201,"2015-03-06":9936.807928791268805051350762,"2015-03-09":9939.649815467832896337829930,"2015-03-10":9844.476844639920562616165883,"2015-03-11":9918.305432556617487313848095,"2015-03-12":9955.552287721797917791958039,"2015-03-13":9951.501087565844851489955821,"2015-03-16":10016.804015452849502328200529,"2015-03-17":10009.850462946362895988942990,"2015-03-18":10079.204590989320613129189916,"2015-03-19":10046.855455415665531463948324,"2015-03-20":10054.655527357724420314071998,"2015-03-23":10028.292493507044764975669505,"2015-03-24":10024.422690373000044925995745,"2015-03-25":9964.259344773398537903724000,"2015-03-26":9900.286661713721759582554647,"2015-03-27":9959.724419225689881595512561,"2015-03-30":10044.497294130857030183678376,"2015-03-31":9998.724778935984325846130928,"2015-04-01":9990.803775645986539494454950,"2015-04-02":10017.469137866513438586738206,"2015-04-06":10012.934212318804782278526768,"2015-04-07":10030.166929400097676249730232,"2015-04-08":10070.799862307567236771304717,"2015-04-09":10105.567624840000268467592409,"2015-04-10":10124.977106184193317466737364,"2015-04-13":10103.511791925039010941203224,"2015-04-14":10087.004662931379501979313589,"2015-04-15":10054.776458705663317815624303,"2015-04-16":9986.208384424308434435467360,"2015-04-17":9929.612513588904403708988613,"2015-04-20":9944.305672363480450147593673,"2015-04-21":9976.412945241257736809730654,"2015-04-22":9957.124395245003585312138004,"2015-04-23":9946.059176908594463920102095,"2015-04-24":9977.259464676830019320596789,"2015-04-27":9939.710281141802345088606082,"2015-04-28":9890.914482248457203212251008,"2015-04-29":9846.895471598698512647211983,"2015-04-30":9848.407113447934731416615796,"2015-05-01":9888.133061245862560676547993,"2015-05-04":9866.244487268922112895580786,"2015-05-05":9776.271564402382371740665855,"2015-05-06":9718.284983065681019746335600,"2015-05-07":9795.922908442453215742915420,"2015-05-08":9859.170003414496609054770943,"2015-05-11":9822.951064706796807339855591,"2015-05-12":9756.801617384219873990744748,"2015-05-13":9760.006298104600657781880831,"2015-05-14":9828.453441038016643660485470,"2015-05-15":9874.225956232889347998032918,"2015-05-19":9935.235821268063137531170798,"2015-05-20":9933.845110766765816263319290,"2015-05-21":9976.533876589196634311282960,"2015-05-22":9987.236300881789063198661953,"2015-05-25":9982.217649942324816884241295,"2015-05-26":9986.389781446216780687795818,"2015-05-27":10047.157783785512775217829088,"2015-05-28":10045.646141936276556448425275,"2015-05-29":10004.650414984990303422193875,"2015-06-01":10032.525090684906177530000181,"2015-06-02":9990.803775645986539494454951,"2015-06-03":10011.120242099721319755242194,"2015-06-04":9986.571178468125126940124276,"2015-06-05":9947.328956061952887686401299,"2015-06-08":9887.105144788381931913353402,"2015-06-09":9834.862802478778211242757636,"2015-06-10":9871.928260622050295468539123,"2015-06-11":9904.882052935399864641542240,"2015-06-12":9877.430636953270131789169002,"2015-06-15":9847.802456708240243908854273,"2015-06-16":9875.193407016400528010451359,"2015-06-17":9856.449048085871415269844082,"2015-06-18":9869.267770967394550434388414,"2015-06-19":9871.565466578233602963882210,"2015-06-22":9921.691510298906617357312638,"2015-06-23":9942.431236470427538873532948,"2015-06-24":9956.459272831339649053600330,"2015-06-25":9910.626291962497495965276730,"2015-06-26":9893.091246511357358240192503,"2015-06-29":9806.323004365198400876413655,"2015-06-30":9863.100272222510777855220860,"2015-07-02":9925.682244780890234908538706,"2015-07-03":9928.826459827301569948898637,"2015-07-06":9921.086853559212129849551116,"2015-07-07":9961.417458096834446617244838,"2015-07-08":9889.100512029373740688966439,"2015-07-09":9895.086613752349167015805537,"2015-07-10":9969.701255430648925473577732,"2015-07-13":10034.036732534142396299404000,"2015-07-14":10053.748542248182689052429718,"2015-07-15":10130.842276559229846292024165,"2015-07-16":10183.689275608528054470381456,"2015-07-17":10203.280153974629449721854868,"2015-07-20":10186.228833915244902002979861,"2015-07-21":10158.414623889298476645949708,"2015-07-22":10171.596140814638304315150954,"2015-07-23":10165.670504765632326739088008,"2015-07-24":10130.842276559229846292024164,"2015-07-27":10057.739276730166306603655782,"2015-07-28":10065.116088954439054198346388,"2015-07-29":10108.469977190533808504847736,"2015-07-30":10170.810087053035470555060972,"2015-07-31":10200.015007580279217179942633,"2015-08-04":10233.089731241567683854498054,"2015-08-05":10253.103869325455220361404534,"2015-08-06":10206.363903347071336011438646,"2015-08-07":10176.796188776010896881900070,"2015-08-10":10205.396452563560155999020206,"2015-08-11":10205.033658519743463494363291,"2015-08-12":10107.865320450839320997086212,"2015-08-13":10154.786683451131551599380558,"2015-08-14":10173.228714011813420586107073,"2015-08-17":10184.838123413947580735128354,"2015-08-18":10154.544820755253756596275948,"2015-08-19":10136.646981260296926366534805,"2015-08-20":10005.436468746593137182283864,"2015-08-21":9890.067962812884920701384879,"2015-08-24":9711.331430559194413407078067,"2015-08-25":9734.308386667584938702016020,"2015-08-26":9837.946551851220097532341418,"2015-08-27":9908.933253091352930943544462,"2015-08-28":9935.961409355696522540484633,"2015-08-31":9897.444775037157668296075485,"2015-09-01":9747.610834940863663872769571,"2015-09-02":9845.323364075492845127032023,"2015-09-03":9827.002264862749873641857813,"2015-09-04":9776.755289794137961746875079,"2015-09-08":9855.179268932512991503544881,"2015-09-09":9819.927781008324369801047969,"2015-09-10":9841.030301223661983821925194,"2015-09-11":9867.211938052433292907999230,"2015-09-14":9836.858169719770020018370671,"2015-09-15":9863.704928962205265362982385,"2015-09-16":9895.993598861890898277447824,"2015-09-17":9888.012129897923663174995693,"2015-09-18":9835.769787588319942504399926,"2015-09-21":9875.314338364339425512003666,"2015-09-22":9800.699696686039667054231472,"2015-09-23":9789.029821609936058154434038,"2015-09-24":9762.303993715439710311374630,"2015-09-25":9766.536590893301122865705305,"2015-09-28":9680.252074138897755508135677,"2015-09-29":9698.694104699579624494862191,"2015-09-30":9774.941319575054499223590503,"2015-10-01":9732.494416448501476178731443,"2015-10-02":9792.053105308408495693241663,"2015-10-05":9833.653488999389236227234588,"2015-10-06":9828.272044016108297408157015,"2015-10-07":9844.295447618012216363837430,"2015-10-08":9858.988606392588262802442489,"2015-10-09":9834.076748717175377482667656,"2015-10-13":9822.225476619163422330541764,"2015-10-14":9822.165010945193973579765612,"2015-10-15":9856.630445107779761522172541,"2015-10-16":9858.202552630985429042352506,"2015-10-19":9883.719067046092801869888865,"2015-10-20":9877.249239931361785536840547,"2015-10-21":9913.830972682878279756412814,"2015-10-22":9982.157184268355368133465148,"2015-10-23":10044.799622500704273937559146,"2015-10-26":10031.255311531547753763700984,"2015-10-27":10031.376242879486651265253289,"2015-10-28":10059.129987231463627871507290,"2015-10-29":10054.655527357724420314072005,"2015-10-30":10001.143405894762275877177036,"2015-11-02":10042.260064193987426404960741,"2015-11-03":10059.795109645127564130044968,"2015-11-04":10072.674298200620148045365452,"2015-11-05":10061.125354472455436647120323,"2015-11-06":10091.358191457179812035196576,"2015-11-09":10028.111096485136418723341053,"2015-11-10":10042.018201498109631401856130,"2015-11-11":10057.074154316502370345118104,"2015-11-12":9992.134020473314412011530312,"2015-11-13":9958.212777376453662826108755,"2015-11-16":10050.664792875740802762845938,"2015-11-17":10050.483395853832456510517481,"2015-11-18":10096.679170766491302103497997,"2015-11-19":10105.144365122214127212159348,"2015-11-20":10131.809727342741026304442604,"2015-11-23":10117.479362611981672370494460,"2015-11-24":10096.376842396644058349617235,"2015-11-25":10114.758407283356478585567597,"2015-11-26":10124.372449444498829958975846,"2015-11-27":10135.135339411060707597130992,"2015-11-30":10140.940044112127787671641633,"2015-12-01":10207.996476544246452282394763,"2015-12-02":10142.754014331211250194926208,"2015-12-03":10084.041844906876513191282123,"2015-12-04":10153.577369971742576583857507,"2015-12-07":10164.158862916396107969684196,"2015-12-08":10138.098157435563696385162465,"2015-12-09":10108.107183146717116000190821,"2015-12-10":10126.609679381368433737693488,"2015-12-11":10074.306871397795264316321569,"2015-12-14":10069.953342871994954260438589,"2015-12-15":10119.172401483126237392226730,"2015-12-16":10219.061694880655573674430672,"2015-12-17":10227.164095192561706278435108,"2015-12-18":10151.219208686934075303587558,"2015-12-21":10217.852381401266598658907621,"2015-12-22":10224.019880146150371238075177,"2015-12-23":10265.680729511100560522844254,"2015-12-24":10268.038890795909061803114201,"2015-12-29":10314.416062730476253648423175,"2015-12-30":10292.225160383688562113575205,"2015-12-31":10219.303557576533368677535281,"2016-01-04":10158.716952259145720399830468,"2016-01-05":10170.870552727004919305837122,"2016-01-06":10139.428402262891568902237818,"2016-01-07":10016.441221409032809823543618,"2016-01-08":10000.962008872853929624848576,"2016-01-11":9999.994558089342749612430136,"2016-01-12":10073.823146006039674310112348,"2016-01-13":9987.417697903697409450990415,"2016-01-14":10047.762440525207262725590618,"2016-01-15":9993.041005582856143273172599,"2016-01-18":9940.617266251344076350248375,"2016-01-19":9963.533756685765152894410176,"2016-01-20":9904.579724565552620887661482,"2016-01-21":9814.425404677104533480418093,"2016-01-22":9913.951904030817177257965120,"2016-01-25":9887.226076136320829414905711,"2016-01-26":9892.305192749754524480102522,"2016-01-27":9871.021275512508564206896839,"2016-01-28":9913.044918921275445996322831,"2016-01-29":10030.650654791853266255939458,"2016-02-01":9997.938725174381492086040952,"2016-02-02":9937.654448226841087562216902,"2016-02-03":9900.649455757538452087211567,"2016-02-04":9896.477324253646488283657044,"2016-02-05":9878.337622062811863050811291,"2016-02-08":9802.815995274970373331396810,"2016-02-09":9761.638871301775774052836952,"2016-02-10":9801.606681795581398315873760,"2016-02-11":9754.685318795289167713579414,"2016-02-12":9772.945952334062690447977471,"2016-02-16":9862.858409526632982852116250,"2016-02-17":9905.123915631277659644646852,"2016-02-18":9926.226435846615273665524077,"2016-02-19":9954.463905590347840277987298,"2016-02-22":9957.608120636759175318347229,"2016-02-23":9931.789277851804558736930108,"2016-02-24":9931.124155438140622478392431,"2016-02-25":9914.193766726694972261069729,"2016-02-26":9898.654088516546643311598535,"2016-02-29":9878.095759366934068047706683,"2016-03-01":9944.910329103174937655355204,"2016-03-02":9973.510592890724196772475341,"2016-03-03":9979.799022983546866853195202,"2016-03-04":9989.836324862475359482036518,"2016-03-07":9976.775739285074429314387577,"2016-03-08":9990.440981602169846989798043,"2016-03-09":9953.617386154775557767121166,"2016-03-10":9978.650175178127340588448304,"2016-03-11":10013.901663102315962290945216,"2016-03-14":10038.873986451698296361496202,"2016-03-15":10052.176434724977021532249753,"2016-03-16":10076.302238638787073091934603,"2016-03-17":10041.353079084445695143318453,"2016-03-18":10043.832171717193093925140706,"2016-03-21":10084.465104624662654446715191,"2016-03-22":10062.032339581997167908762611,"2016-03-23":10103.693188946947357193531689,"2016-03-24":10105.325762144122473464487807,"2016-03-28":10096.074514026796814595736474,"2016-03-29":10149.042444424033920275646071,"2016-03-30":10133.744628909763386329279487,"2016-03-31":10124.795709162284971214408916,"2016-04-01":10141.786563547700070182507771,"2016-04-04":10133.019040822130001319965657,"2016-04-05":10128.423649600451896260978067,"2016-04-06":10138.037691761594247634386316,"2016-04-07":10111.251398193128451040550755,"2016-04-08":10082.651134405579191923430619,"2016-04-11":10052.962488486579855292339738,"2016-04-12":10050.785724223679700264398247,"2016-04-13":10119.595661200912378647659800,"2016-04-14":10128.484115274421345011754218,"2016-04-15":10145.777298029683687733733835,"2016-04-18":10162.768152415098786701832690,"2016-04-19":10154.544820755253756596275949,"2016-04-20":10151.098277338995177802035256,"2016-04-21":10138.521417153349837640595534,"2016-04-22":10101.335027662138855913261742,"2016-04-25":10091.962848196874299542958103,"2016-04-26":10085.493021082143283209909784,"2016-04-27":10125.460831575948907472946592,"2016-04-28":10050.422930179863007759741330,"2016-04-29":10027.445974071472482464803378,"2016-05-02":10046.976386763604428965500638,"2016-05-03":10052.055503377038124030697449,"2016-05-04":10106.474609949541999729234706,"2016-05-05":10093.837284089927210817018832,"2016-05-06":10130.721345211290948790471861,"2016-05-09":10163.614671850671069212698825,"2016-05-10":10213.377921527527391101472339,"2016-05-11":10156.842516366092809125769745,"2016-05-12":10158.414623889298476645949710,"2016-05-13":10149.586635489758959032631444,"2016-05-16":10168.754254138074213028671789,"2016-05-17":10137.553966369838657628177095,"2016-05-18":10147.470336900828252755466107,"2016-05-19":10172.563591598149484327569397,"2016-05-20":10220.936130773708484948491403,"2016-05-24":10272.755213365526064363654102,"2016-05-25":10285.755333268957545780526891,"2016-05-26":10264.713278727589380510425818,"2016-05-27":10295.550772452008243406263597,"2016-05-30":10318.406797212459871199649245,"2016-05-31":10325.058021349099233785026020,"2016-06-01":10324.332433261465848775712190,"2016-06-02":10353.174559744892902895936937,"2016-06-03":10336.909293447111188937151912,"2016-06-06":10314.657925426354048651527789,"2016-06-07":10323.485913825893566264846056,"2016-06-08":10302.746187654372644748625746,"2016-06-09":10282.187858504760069484733893,"2016-06-10":10207.331354130582516023857089,"2016-06-13":10162.647221067159889200280386,"2016-06-14":10140.516784394341646416208568,"2016-06-15":10178.731090343033256906736952,"2016-06-16":10202.070840495240474706331820,"2016-06-17":10164.400725612273902972788807,"2016-06-20":10214.284906637069122363114625,"2016-06-21":10229.522256477370207558705057,"2016-06-22":10235.085098482559492630111088,"2016-06-23":10289.504205055063368328648345,"2016-06-24":10112.279314650609079803745346,"2016-06-27":10045.464744914368210196096825,"2016-06-28":10159.321608998840207907591997,"2016-06-29":10237.926985159123583916590256,"2016-06-30":10310.183465552614841094092503,"2016-07-04":10288.355357249643842063901448,"2016-07-05":10283.215774962240698247928485,"2016-07-06":10294.099596276741473387635936,"2016-07-07":10293.978664928802575886083631,"2016-07-08":10386.188817732211920819716205,"2016-07-11":10449.254515682346967879243270,"2016-07-12":10439.338145151357372751954259,"2016-07-13":10445.505643896241145331121815,"2016-07-14":10444.780055808607760321807985,"2016-07-15":10426.277559573956442584305318,"2016-07-18":10454.454563643719560445992386,"2016-07-19":10464.612796870586950576386007,"2016-07-20":10491.761884482869439674878483,"2016-07-21":10485.654851411955115846487080,"2016-07-22":10542.553050617206390326846590,"2016-07-25":10551.683367386593151694045619,"2016-07-26":10554.706651085065589232853245,"2016-07-27":10558.153194501324168027093938,"2016-07-28":10548.720549362090162906014146,"2016-07-29":10535.599498110719783987589052,"2016-08-02":10493.710088498165078424886118,"2016-08-03":10480.342941953739043090802083,"2016-08-04":10475.820714197563971020253637,"2016-08-05":10560.195120311272452340804607,"2016-08-08":10569.471159354925585197374163,"2016-08-09":10586.327175287388813451242198,"2016-08-10":10561.229083336150025979076815,"2016-08-11":10563.349614522258593668796483,"2016-08-12":10540.508101523559633575597112,"2016-08-15":10546.206386638440483848741724,"2016-08-16":10493.929578894674177390203550,"2016-08-17":10501.497462648690383037346798,"2016-08-18":10495.450290595005813472223786,"2016-08-19":10511.379367745517392376693402,"2016-08-22":10550.064701294431008635768015,"2016-08-23":10552.583701271998243593102528,"2016-08-24":10551.450574541810774003557430,"2016-08-25":10533.985669272475196829373539,"2016-08-26":10531.791369964123901663706965,"2016-08-29":10582.450116272467759551475298,"2016-08-30":10603.093702022377257553961526,"2016-08-31":10601.759224597871523624331840,"2016-09-01":10620.916564081611971332740239,"2016-09-02":10614.144408597033711245811158,"2016-09-06":10596.307034776046329766846169,"2016-09-07":10618.497937122834021301694139,"2016-09-08":10590.079070357193108436902460,"2016-09-09":10488.013012696763617126757028,"2016-09-12":10547.027510490945597884281875,"2016-09-13":10488.557203762488655883742400,"2016-09-14":10499.561956424928328525002157,"2016-09-15":10547.632167230640085392043401,"2016-09-16":10529.552930713774908909973801,"2016-09-19":10547.208907512853944136610334,"2016-09-20":10585.786007505362247131795634,"2016-09-21":10624.907298563595588883966307,"2016-09-22":10645.647024735116510400186617,"2016-09-23":10659.916923791906415583358609,"2016-09-26":10640.205114077866122830332892,"2016-09-27":10680.051993223732849591817394,"2016-09-28":10720.684926131202410113391879,"2016-09-29":10639.298128968324391568690604,"2016-09-30":10662.396016424653814365180862,"2016-10-03":10665.479765797095700654764640,"2016-10-04":10645.405162039238715397082008,"2016-10-05":10647.460994954199972923471193,"2016-10-06":10636.698104987638095285316047,"2016-10-07":10622.790999974664882606800970,"2016-10-11":10541.948393877511902819085068,"2016-10-12":10544.850746228045442856340388,"2016-10-13":10521.027270684082635050536300,"2016-10-14":10492.789800940350068438073079,"2016-10-17":10464.915125240434194330266773,"2016-10-18":10502.948034167217458568466700,"2016-10-19":10520.604010966296493795103232,"2016-10-20":10529.008739648049870152988430,"2016-10-21":10574.660323494983676988983573,"2016-10-24":10607.553650134363797411210537,"2016-10-25":10549.022877731937406659894910,"2016-10-26":10528.766876952172075149883820,"2016-10-27":10499.561956424928328525002159,"2016-10-28":10490.310708307602669656250825,"2016-10-31":10516.069085418587837486891793,"2016-11-01":10477.431519752110085740930341,"2016-11-02":10448.045202202957992863720223,"2016-11-03":10420.049595155103221254361613,"2016-11-04":10416.421654716936296207792462,"2016-11-07":10469.147722418295606884597449,"2016-11-08":10461.045322106389474280593013,"2016-11-09":10496.599138400425339736970688,"2016-11-10":10486.078111129741257101920151,"2016-11-11":10453.849906904025072938230864,"2016-11-14":10418.658884653805899986510105,"2016-11-15":10411.705332147319293647252567,"2016-11-16":10406.444818511977252329727299,"2016-11-17":10451.249882923338776654856307,"2016-11-18":10458.868557843489319252651523,"2016-11-21":10463.403483391197975560862961,"2016-11-22":10483.478087149054960818545593,"2016-11-23":10484.808331976382833335620948,"2016-11-24":10487.650218652946924622100116,"2016-11-25":10524.776142470188457598657755,"2016-11-28":10470.780295615470723155553566,"2016-11-29":10501.799186361797932303719803,"2016-11-30":10478.398970535621265753348782,"2016-12-01":10391.872591085340103392674544,"2016-12-02":10377.179432310764056954069485,"2016-12-05":10399.249403309612850987365150,"2016-12-06":10419.082144371592041241943173,"2016-12-07":10471.626815051043005666419701,"2016-12-08":10456.631327906619715473933879,"2016-12-09":10439.821870543112962758163482,"2016-12-12":10408.016926035182919849907263,"2016-12-13":10441.696306436165874032224210,"2016-12-14":10390.179552214195538370942274,"2016-12-15":10452.519662076697200421155509,"2016-12-16":10438.914885433571231496521195,"2016-12-19":10480.212940754704728276633357,"2016-12-20":10479.910612384857484522752595,"2016-12-21":10483.719949844932755821650203,"2016-12-22":10501.013132600195098543629820,"2016-12-23":10535.901826480567027741469817,"2016-12-28":10541.827462529573005317532762,"2016-12-29":10546.422853751251110376520353,"2016-12-30":10519.515628834846416281132487,"2017-01-03":10542.855378987053634080727355,"2017-01-04":10549.567068797662445416880283,"2017-01-05":10558.455522871171411780974702,"2017-01-06":10540.134423658428440295800492,"2017-01-09":10530.641312845224986423944548,"2017-01-10":10526.287784319424676368061567,"2017-01-11":10544.548417858198199102459624,"2017-01-12":10521.934255793624366312178586,"2017-01-13":10520.362148270418698791998620,"2017-01-16":10512.501610654390361191098794,"2017-01-17":10485.231591694168974591054013,"2017-01-18":10517.822589963701851259400214,"2017-01-19":10534.511115979269706473618306,"2017-01-20":10570.609123339030610686981353,"2017-01-23":10569.399809859641635671458303,"2017-01-24":10544.911211902014891607116537,"2017-01-25":10546.967044816976149133505722,"2017-01-26":10547.511235882701187890491095,"2017-01-27":10555.311307824760076740614768,"2017-01-30":10513.045801720115399948084166,"2017-01-31":10503.975950624698087331661290,"2017-02-01":10523.566828990799482583134702,"2017-02-02":10504.036416298667536082437442,"2017-02-03":10536.204154850414271495350576,"2017-02-06":10557.850866131476924273213173,"2017-02-07":10594.674461578871213495890050,"2017-02-08":10618.981662514589611307903358,"2017-02-09":10623.032862670542677609905576,"2017-02-10":10622.367740256878741351367898,"2017-02-13":10631.800385396112746472447690,"2017-02-14":10630.591071916723771456924640,"2017-02-15":10653.991287742900438007295660,"2017-02-16":10665.721628492973495657869246,"2017-02-17":10711.554609361815648746192846,"2017-02-21":10737.554849168678611579938424,"2017-02-22":10745.717715154554192934719013,"2017-02-23":10733.624580360664442779488512,"2017-02-24":10711.917403405632341250849762,"2017-02-27":10708.108065945557069951952154,"2017-02-28":10748.982861548904425476631249,"2017-03-01":10837.988333631932986619127740,"2017-03-02":10815.192774545450807576518245,"2017-03-03":10824.202159966898671442164968,"2017-03-06":10817.067210438503718850578972,"2017-03-07":10799.532164987363581125494745,"2017-03-08":10788.829740694771152238115751,"2017-03-09":10803.583365143316647427496963,"2017-03-10":10817.127676112473167601355125,"2017-03-13":10833.272011062315984058587845,"2017-03-14":10816.462553698809231342817448,"2017-03-15":10864.895558548337680714515606,"2017-03-16":10846.272130965747465475460633,"2017-03-17":10882.732932369325062193480595,"2017-03-20":10876.686364972380187115865344,"2017-03-21":10810.899711693619946271411416,"2017-03-22":10818.941646331556630124639699,"2017-03-23":10838.109264979871884120680044,"2017-03-24":10873.118890208182710820072346,"2017-03-27":10891.379523746956233554470403,"2017-03-28":10914.598342551224553852512966,"2017-03-29":10922.579811515191788954965097,"2017-03-30":10882.491069673447267190375984,"2017-03-31":10888.900431114208834772648150,"2017-04-03":10916.412312770308016375797541,"2017-04-04":10941.928827185415389203333899,"2017-04-05":10932.858976089998076586911022,"2017-04-06":10945.314904927704519246798439,"2017-04-07":10928.989172955953356537237262,"2017-04-10":10915.868121704582977618812167,"2017-04-11":10930.138020761372882801984158,"2017-04-12":10921.189101013894467687113587,"2017-04-13":10884.486436914439075965989015,"2017-04-17":10945.435836275643416748350743,"2017-04-18":10989.212984229524312310285159,"2017-04-19":11017.692316669134673925852990,"2017-04-20":11060.018288447748799469159746,"2017-04-21":11057.418264467062503185785189,"2017-04-24":11140.498100501085086752218734,"2017-04-25":11212.815046568545792680497133,"2017-04-26":11193.466030898322192432128331,"2017-04-27":11230.289626345716481654805208,"2017-04-28":11238.573423679530960511138102,"2017-05-01":11249.154916624184491896964791,"2017-05-02":11336.830143879885180522385927,"2017-05-03":11314.276447489280796482881041,"2017-05-04":11340.034824600265964313522009,"2017-05-05":11371.718837760257109720225923,"2017-05-08":11363.374574752473182113116877,"2017-05-09":11339.430167860571476805760484,"2017-05-10":11320.323014886225671560496292,"2017-05-11":11315.606692316608668999956397,"2017-05-12":11333.081272093779357974264472,"2017-05-15":11337.555731967518565531699758,"2017-05-16":11330.118454069276369186232999,"2017-05-17":11262.094570853646524563061429,"2017-05-18":11264.513197812424474594107529,"2017-05-19":11303.090297804932777589292828,"2017-05-23":11314.881104228975283990642567,"2017-05-24":11306.718238243099702635861979,"2017-05-25":11341.969726167288324338358891,"2017-05-26":11337.737128989426911784028216,"2017-05-29":11345.597666605455249384928042,"2017-05-30":11352.551219111941855724185580,"2017-05-31":11391.067853430480709968594728,"2017-06-01":11429.886816118866807966884637,"2017-06-02":11476.384919401372897313745915,"2017-06-05":11457.640560470843784573138638,"2017-06-06":11424.444905461616420397030912,"2017-06-07":11434.845001384361605530529143,"2017-06-08":11425.170493549249805406344741,"2017-06-09":11388.286432427886067432891712,"2017-06-12":11353.941929613239176992037087,"2017-06-13":11294.564637775240503729855325,"2017-06-14":11314.760172881036386489090263,"2017-06-15":11310.588041377144422685535739,"2017-06-16":11317.239265513783785270912514,"2017-06-19":11345.053475539730210627942668,"2017-06-20":11323.406764258667557850080071,"2017-06-21":11327.518430088590072902858441,"2017-06-22":11305.750787459588522623443538,"2017-06-23":11343.481368016524543107762703,"2017-06-26":11340.155755948204861815074315,"2017-06-27":11257.257316936090624500969227,"2017-06-28":11245.889770229834259355052556,"2017-06-29":11129.795676208492657864839742,"2017-06-30":11130.884058339942735378810487,"2017-07-04":11056.692676379429118176471361,"2017-07-05":11109.600141102696775105604805,"2017-07-06":11027.669152874093717803918157,"2017-07-07":11022.771433282568368991049804,"2017-07-10":11024.887731871499075268215141,"2017-07-11":11040.366944407677955466910183,"2017-07-12":11051.734491113934320612826855,"2017-07-13":11022.348173564782227735616736,"2017-07-14":11026.520305068674191539171260,"2017-07-17":11011.585283598220350097461591,"2017-07-18":11023.013295978446163994154415,"2017-07-19":11037.706454753022210432759474,"2017-07-20":11034.743636728519221644728001,"2017-07-21":11019.990012279973726455346789,"2017-07-24":10998.343300998911073677484192,"2017-07-25":10979.236148024565268432219999,"2017-07-26":10975.910535956245587139531612,"2017-07-27":10959.282475614647180676089673,"2017-07-28":10908.068049762524088768688499,"2017-07-31":10938.300886747248464156764753,"2017-08-01":11000.217736891963984951544920,"2017-08-02":11041.092532495311340476224015,"2017-08-03":11016.241140493867903907225335,"2017-08-04":11047.501893936072908058496181,"2017-08-08":11038.069248796838902937416390,"2017-08-09":11041.515792213097481731657082,"2017-08-10":10987.278082662501952285448282,"2017-08-11":10973.552374671437085859261663,"2017-08-14":11025.371457263254665274424362,"2017-08-15":11032.929666509435759121443425,"2017-08-16":11032.990132183405207872219577,"2017-08-17":10967.566272948461659532422564,"2017-08-18":10922.277483145344545201084336,"2017-08-21":10924.091453364428007724368911,"2017-08-22":10931.710128284578550322164127,"2017-08-23":10924.272850386336353976697369,"2017-08-24":10909.337828915882512534987699,"2017-08-25":10907.886652740615742516360038,"2017-08-28":10907.523858696799050011703123,"2017-08-29":10934.491549287173192857867141,"2017-08-30":10991.208351470516121085898193,"2017-08-31":10998.040972629063829923603427,"2017-09-01":10926.207751953358714001534248,"2017-09-05":10881.705015911844433430286002,"2017-09-06":10833.090614040407637806259386,"2017-09-07":10807.997359343086406234156096,"2017-09-08":10813.016010282550652548576754,"2017-09-11":10843.369778615213925438205313,"2017-09-12":10861.569946480017999421827217,"2017-09-13":10856.974555258339894362839627,"2017-09-14":10862.235068893681935680364895,"2017-09-15":10848.993086294372659260387496,"2017-09-18":10890.533004311383951043604269,"2017-09-19":10927.114737062900445263176535,"2017-09-20":10939.510200226637439172287799,"2017-09-21":10954.687084392969075617102078,"2017-09-22":10958.375490505105449414447381,"2017-09-25":10964.422057902050324492062632,"2017-09-26":10960.249926398158360688508109,"2017-09-27":10969.682571537392365809587900,"2017-09-28":11022.166776542873881483288277,"2017-09-29":11081.785931076750349748574649,"2017-10-02":11093.334874804915061146819778,"2017-10-03":11115.042051759947162675458528,"2017-10-04":11118.186266806358497715818459,"2017-10-05":11158.395939996041916981959877,"2017-10-06":11149.749348618410745620970068,"2017-10-10":11169.219295636573243370891176,"2017-10-11":11193.949756290077782438337551,"2017-10-12":11186.996203783591176099080013,"2017-10-13":11230.471023367624827907133666,"2017-10-16":11268.141138250591399640676678,"2017-10-17":11264.331800790516128341779070,"2017-10-18":11238.754820701439306763466559,"2017-10-19":11234.945483241364035464568951,"2017-10-20":11300.973999216002071312127489,"2017-10-23":11302.183312695391046327650540,"2017-10-24":11307.746154700580331399056571,"2017-10-25":11353.458204221483586985827867,"2017-10-26":11385.142217381474732392531780,"2017-10-27":11442.161347934664904374443595,"2017-10-30":11418.640200760549340322520270,"2017-10-31":11474.026758116564396033475967,"2017-11-01":11484.366388365340132416198046,"2017-11-02":11460.301050125499529607289349,"2017-11-03":11454.980070816188039538987928,"2017-11-07":11465.984823478627712180247684,"2017-11-08":11437.626422386956248066232158,"2017-11-09":11397.174886501395033796986131,"2017-11-10":11380.184032115979934828887276,"2017-11-13":11380.970085877582768588977259,"2017-11-14":11393.546946063228108750416981,"2017-11-15":11380.365429137888281081215735,"2017-11-16":11412.775030385512811497233479,"2017-11-17":11449.961419876723793224567271,"2017-11-20":11470.761611722214163491563734,"2017-11-21":11510.003834128386402745286711,"2017-11-22":11490.896681154040597500022519,"2017-11-23":11500.571188989152397624206920,"2017-11-24":11518.227165788231432850843452,"2017-11-27":11519.496944941589856617142654,"2017-11-28":11604.027957150879210202203859,"2017-11-29":11604.148888498818107703756164,"2017-11-30":11655.544711372849545863485795,"2017-12-01":11558.134510608067608363104105,"2017-12-04":11526.027237730290321700967123,"2017-12-05":11514.962019393881200308931215,"2017-12-06":11545.376253400513921949335926,"2017-12-07":11593.265067184317332564048712,"2017-12-08":11635.772435984839804359683925,"2017-12-11":11643.391110904990346957479141,"2017-12-12":11652.823756044224352078558932,"2017-12-13":11651.856305260713172066140492,"2017-12-14":11620.172292100722026659436578,"2017-12-15":11653.307481435979942084768152,"2017-12-18":11700.470707132149967690167108,"2017-12-19":11691.824115754518796329177300,"2017-12-20":11647.079517017126720754824444,"2017-12-21":11589.455729724242061265151104,"2017-12-22":11603.665163107062517697546943,"2017-12-27":11595.623228469125833844318659,"2017-12-28":11575.246296341421604832755264,"2017-12-29":11540.418068135019124385691420,"2018-01-02":11549.306522208528090749785839,"2018-01-03":11600.279085364773387654082402,"2018-01-04":11637.284077834076023129087737,"2018-01-05":11593.688326902103473819481779,"2018-01-08":11608.139622980801725254982228,"2018-01-09":11627.246775955147530500246420,"2018-01-10":11617.874596489882974129942781,"2018-01-11":11657.419147265902457137546520,"2018-01-12":11677.251888327881647392124542,"2018-01-15":11646.898119995218374502495983,"2018-01-16":11630.390991001558865540606349,"2018-01-17":11700.349775784211070188614800,"2018-01-18":11701.559089263600045204137850,"2018-01-19":11738.382684710994334426814727,"2018-01-22":11759.303807904423602195363495,"2018-01-23":11770.852751632588313593608624,"2018-01-24":11732.154720292141113096871019,"2018-01-25":11721.875555717334825464925093,"2018-01-26":11774.117898026938546135520860,"2018-01-29":11710.145214967261767814351508,"2018-01-30":11657.177284570024662134441911,"2018-01-31":11648.349296170485144521123645,"2018-02-01":11621.200208558202655422631169,"2018-02-02":11536.125005283188263080584592,"2018-02-05":11365.551339015373337141058369,"2018-02-06":11398.867925372539598818718400,"2018-02-07":11387.923638384069374928234796,"2018-02-08":11244.499059728536938087201048,"2018-02-09":11279.266822260969969783488740,"2018-02-12":11370.932783998654275960135941,"2018-02-13":11379.881703746132691075006512,"2018-02-14":11435.570589471994990539842972,"2018-02-15":11498.333959052282793845489275,"2018-02-16":11533.887775346318659301866949,"2018-02-20":11528.385399015098822981237071,"2018-02-21":11544.227405595094395684589028,"2018-02-22":11562.669436155776264671315542,"2018-02-23":11643.209713883082000705150682,"2018-02-26":11700.652104154058313942495565,"2018-02-27":11645.507409493921053234644478,"2018-02-28":11613.521067964082664074059802,"2018-03-01":11549.911178948222578257547364,"2018-03-02":11591.088302921417177536107222,"2018-03-05":11676.889094284064954887467630,"2018-03-06":11675.196055412920389865735360,"2018-03-07":11697.386957759708081400583330,"2018-03-08":11732.517514335957805601527937,"2018-03-09":11747.996726872136685800222979,"2018-03-12":11746.968810414656057037028386,"2018-03-13":11776.838853355563739920447724,"2018-03-14":11762.810816994651629740380343,"2018-03-15":11831.560288297914859372865743,"2018-03-16":11834.160312278601155656240301,"2018-03-19":11780.648190815639011219345332,"2018-03-20":11788.085468713881207564812090,"2018-03-21":11701.680020611538942705690157,"2018-03-22":11584.255681762869468698401987,"2018-03-23":11483.580334603737298656108062,"2018-03-26":11575.971884429054989842069094,"2018-03-27":11517.501577700598047841529619,"2018-03-28":11534.371500738074249308076168,"2018-03-29":11603.120972041337478940561569,"2018-04-02":11510.487559520141992751495927,"2018-04-03":11501.357242750755231384296898,"2018-04-04":11505.166580210830502683194506,"2018-04-05":11543.562283181430459426051348,"2018-04-06":11468.645313133283457214398391,"2018-04-09":11490.352490088315558743037141,"2018-04-10":11497.668836638618857586951594,"2018-04-11":11445.728822698862380670236590,"2018-04-12":11474.389552160381088538132879,"2018-04-13":11473.301170028931011024162134,"2018-04-16":11491.924597611521226263217106,"2018-04-17":11533.101721584715825541776964,"2018-04-18":11569.320660292415627256692316,"2018-04-19":11554.929829887686824571968019,"2018-04-23":11599.674428625078900146320874,"2018-04-24":11535.641279891432673074375369,"2018-04-25":11544.166939921124946933812872,"2018-04-26":11587.158034113403008735657305,"2018-04-27":11592.599944770653396305511030,"2018-04-30":11544.832062334788883192350549,"2018-05-01":11563.334558569440200929853216,"2018-05-02":11506.496825038158375200269858,"2018-05-03":11521.552777856551114143531832,"2018-05-04":11546.464635531963999463306665,"2018-05-07":11568.474140856843344745826178,"2018-05-08":11599.493031603170553893992415,"2018-05-09":11585.706857938136238717029643,"2018-05-10":11597.074404644392603862946314,"2018-05-11":11614.125724703777151581821321,"2018-05-14":11609.469867808129597772057578,"2018-05-15":11598.283718123781578878469364,"2018-05-16":11583.832422045083327442968914,"2018-05-17":11581.111466716458133658042051,"2018-05-18":11621.623468275988796678064231,"2018-05-22":11598.525580819659373881573973,"2018-05-23":11643.391110904990346957479133,"2018-05-24":11666.005272969564179747760171,"2018-05-25":11707.907985030392164035633858,"2018-05-28":11710.810337380925704072889178,"2018-05-29":11673.805344911623068597883843,"2018-05-30":11668.484365602311578529582423,"2018-05-31":11697.870683151463671406792541,"2018-06-01":11739.047807124658270685352398,"2018-06-04":11760.210793013965333457005775,"2018-06-05":11811.062424822271732859750034,"2018-06-06":11817.592717610972197943574505,"2018-06-07":11832.346342059517693132955717,"2018-06-08":11840.569673719362723238512458,"2018-06-11":11875.881627317520793691785522,"2018-06-12":11882.895645497976848781819213,"2018-06-13":11862.276850674394824767151208,"2018-06-14":11916.151766181173661708703092,"2018-06-15":11973.110431060394384939838754,"2018-06-18":11964.584771030702111080401251,"2018-06-19":11938.826393919716943249760282,"2018-06-20":11955.212591565437554710097612,"2018-06-21":11920.323897685065625512257615,"2018-06-22":11975.468592345202886220108702,"2018-06-25":11881.504934996679527513967706,"2018-06-26":11884.225890325304721298894568,"2018-06-27":11833.737052560815014400807224,"2018-06-28":11806.467033600593627800762443,"2018-06-29":11807.857744101890949068613951,"2018-07-03":11784.880787993500423773675998,"2018-07-04":11783.187749122355858751943728,"2018-07-05":11810.397302408607796601212357,"2018-07-06":11846.011584376613110808366183,"2018-07-09":11889.788732330494006370300599,"2018-07-10":11927.337915865521680602291307,"2018-07-11":11887.914296437441095096239872,"2018-07-12":11960.896364918565737283055948,"2018-07-13":11974.863935605508398712347177,"2018-07-16":11954.426537803834720950007629,"2018-07-17":12020.817847822289449302223082,"2018-07-18":12023.236474781067399333269183,"2018-07-19":12029.464439199920620663212892,"2018-07-20":11967.668520403143997369985029,"2018-07-23":11959.747517113146211018309050,"2018-07-24":11964.705702378641008581953556,"2018-07-25":11975.105798301386193715451787,"2018-07-26":11967.970848772991241123865791,"2018-07-27":11922.500661947965780540199105,"2018-07-30":11858.346581866380655966701295,"2018-07-31":11880.356087191260001249220808,"2018-08-01":11846.253447072490905811470794,"2018-08-02":11847.644157573788227079322302,"2018-08-03":11854.960504124091525923236756,"2018-08-07":11854.295381710427589664699078,"2018-08-09":11903.877234365375565301144134,"2018-08-10":11862.216385000425376016375056,"2018-08-13":11846.676706790277047066903861,"2018-08-14":11862.337316348364273517927361,"2018-08-15":11847.765088921727124580874606,"2018-08-16":11885.072409760877003809760703,"2018-08-17":11884.286355999274170049670720,"2018-08-20":11901.942332798353205276307252,"2018-08-21":11914.035467592242955431537754,"2018-08-22":11923.165784361629716798736783,"2018-08-23":11918.933187183768304244406108,"2018-08-27":11964.221976986885418575744336,"2018-08-28":11932.114704109108131913607355,"2018-08-29":11975.408126671233437469332551,"2018-08-30":11976.798837172530758737184059,"2018-08-31":12002.557214283515926567825027,"2018-09-04":12012.171256444658277941233275,"2018-09-05":11980.850037328483825039186277,"2018-09-06":11970.449941405738639905688045,"2018-09-07":11928.728626366819001870142815,"2018-09-10":11946.384603165898037096779347,"2018-09-11":11935.319384829488915704743439,"2018-09-12":11882.170057410343463772505385,"2018-09-13":11916.514560224990354213360009,"2018-09-14":11936.710095330786236972594946,"2018-09-17":11916.877354268807046718016923,"2018-09-18":11931.026321977658054399636610,"2018-09-19":11899.765568535453050248365763,"2018-09-20":11924.254166493079794312707529,"2018-09-21":11932.961223544680414424473490,"2018-09-24":11898.253926686216831478961950,"2018-09-25":11900.007431231330845251470373,"2018-09-26":11918.449461792012714238196888,"2018-09-27":11969.784818992074703647150366,"2018-09-28":11876.667681079123627451875504,"2018-10-01":11834.825434692265091914777968,"2018-10-02":11798.304167614718046445981854,"2018-10-03":11790.262232976781362592753570,"2018-10-04":11719.154600388709631679998221,"2018-10-05":11690.433405253221475061325780,"2018-10-09":11634.804985201328624347265473,"2018-10-10":11461.389432256949607121260082,"2018-10-11":11398.384199980784008812509169,"2018-10-12":11462.115020344582992130573911,"2018-10-15":11414.226206560779581515861125,"2018-10-16":11528.445864689068271732013212,"2018-10-17":11521.855106226398357897412589,"2018-10-18":11453.770757336799064523464866,"2018-10-19":11494.524621592207522546591656,"2018-10-22":11490.473421436254456244589438,"2018-10-23":11428.254242921691691695928508,"2018-10-24":11259.192218503112984525806097,"2018-10-25":11342.272054537135568092239643,"2018-10-26":11319.536961124622837800406300,"2018-10-29":11305.871718807527420124995834,"2018-10-30":11370.690921302776480957031322,"2018-10-31":11431.640320663980821739393050,"2018-11-01":11492.831582721062957524859388,"2018-11-02":11491.017612501979495001574812,"2018-11-05":11505.166580210830502683194499,"2018-11-06":11541.506450266469201899662156,"2018-11-07":11618.055993511791320382271230,"2018-11-08":11603.907025802940312700651543,"2018-11-09":11601.548864518131811420381595,"2018-11-12":11512.482926761133801527108951,"2018-11-13":11546.887895249750140718739728,"2018-11-14":11532.617996192960235535567736,"2018-11-15":11575.971884429054989842069084,"2018-11-16":11567.385758725393267231855427,"2018-11-19":11512.845720804950494031765866,"2018-11-20":11424.444905461616420397030900,"2018-11-21":11490.715284132132251247694048,"2018-11-22":11445.486960002984585667131972,"2018-11-23":11449.477694484968203218358038,"2018-11-26":11504.864251840983258929313735,"2018-11-27":11510.427093846172544000719766,"2018-11-28":11630.149128305681070537501730,"2018-11-29":11614.609450095532741588030536,"2018-11-30":11638.372459965526100643058471,"2018-12-03":11668.000640210555988523373200,"2018-12-04":11534.008706694257556803419243,"2018-12-05":11611.707097744999201550775215,"2018-12-06":11559.162427065548237126298686,"2018-12-07":11438.956667214284120583307501,"2018-12-10":11440.226446367642544349606704,"2018-12-11":11444.338112197565059402385075,"2018-12-12":11468.342984763436213460517620,"2018-12-13":11448.268381005579228202834987,"2018-12-14":11372.202563152012699726435132,"2018-12-17":11295.350691536843337489945295,"2018-12-18":11333.927791529351640485130595,"2018-12-19":11295.108828840965542486840685,"2018-12-20":11245.829304555864810604276391,"2018-12-21":11168.070447831153717106144267,"2018-12-24":11098.897716810104346218225798,"2018-12-27":11305.750787459588522623443525,"2018-12-28":11337.495266293549116780923591,"2018-12-31":11388.830623493611106189877070,"2019-01-02":11355.393105788505947010664733,"2019-01-03":11244.861853772353630591857949,"2019-01-04":11352.732616133850201976514022,"2019-01-07":11368.453691365906877178313674,"2019-01-08":11408.663364555590296444455092,"2019-01-09":11458.910339624202208339437826,"2019-01-10":11484.426854039309581166974184,"2019-01-11":11496.701385855107677574533143,"2019-01-14":11477.050041815036833572283578,"2019-01-15":11505.106114536861053932418341,"2019-01-16":11523.124885379756781663711788,"2019-01-17":11580.627741324702543651832823,"2019-01-18":11636.558489746442638119773892,"2019-01-21":11644.842287080257116976106786,"2019-01-22":11633.777068743847995584070877,"2019-01-23":11667.395983470861501015611672,"2019-01-24":11673.744879237653619847107686,"2019-01-25":11673.986741933531414850212296,"2019-01-28":11647.805105104760105764138260,"2019-01-29":11674.289070303378658604093058,"2019-01-30":11691.763650080549347578401133,"2019-01-31":11723.810457284357185489761962,"2019-02-01":11710.689406032986806571336868,"2019-02-04":11752.531652419845342108434403,"2019-02-05":11809.550782973035514090346218,"2019-02-06":11821.704383440894712996352872,"2019-02-07":11817.290389241124954189693739,"2019-02-08":11810.578699430516142853540811,"2019-02-11":11827.327691120053446818535056,"2019-02-12":11863.365232805844902281121950,"2019-02-13":11870.076922616453713617274879,"2019-02-14":11913.068016808731775419119312,"2019-02-15":11950.556734669790000900333867,"2019-02-19":11967.789451751082894871537331,"2019-02-20":11961.742884354138019793922080,"2019-02-21":11952.673033258720707177499204,"2019-02-22":11983.329129961231223821008525,"2019-02-25":11986.533810681612007612144608,"2019-02-26":12015.980593904733549240130879,"2019-02-27":11984.840771810467442590412338,"2019-02-28":11984.719840462528545088860033,"2019-03-01":12061.087986685942317319140650,"2019-03-04":12077.474184331662928779477980,"2019-03-05":12081.223056117768751327599436,"2019-03-06":12109.097731817684625435405741,"2019-03-07":12082.795163640974418847779401,"2019-03-08":12051.594875872738863447284707,"2019-03-11":12120.042018806154849325889345,"2019-03-12":12131.530496860350111973358321,"2019-03-13":12140.842210651645219592885807,"2019-03-14":12145.437601873323324651873398,"2019-03-15":12219.568518159867493103436373,"2019-03-18":12246.233880380394392195719628,"2019-03-19":12214.489401546433798038239562,"2019-03-20":12206.024207190710972929578210,"2019-03-21":12270.238752946265546253852172,"2019-03-22":12201.912541360788457876799839,"2019-03-25":12203.726511579871920400084415,"2019-03-26":12242.364077246349672146045867,"2019-03-27":12252.643241821155959777991793,"2019-03-28":12278.280687584202230107080456,"2019-03-29":12265.159636332831851188655361,"2019-04-01":12312.806587420757466800263536,"2019-04-02":12320.364796666938560647282600,"2019-04-03":12347.392952931282152244222771,"2019-04-04":12354.044177067921514829599546,"2019-04-05":12382.160715463715183940510461,"2019-04-08":12354.709299481585451088137222,"2019-04-09":12315.346145727474314332861939,"2019-04-10":12349.267388824335063518283495,"2019-04-11":12369.765252299978190031399195,"2019-04-12":12378.593240699517707644717461,"2019-04-15":12422.491320001337500708204181,"2019-04-16":12415.235439125003650615065881,"2019-04-17":12390.021253079743521541410285,"2019-04-18":12435.249577208891187121972361,"2019-04-22":12407.919092574700351771151427,"2019-04-23":12466.449864977126742522467054,"2019-04-24":12508.413042711924175561116893,"2019-04-25":12498.496672180934580433827881,"2019-04-26":12530.543479384742418345188710,"2019-04-29":12524.678309009705889519901917,"2019-04-30":12550.073892076874364845885970,"2019-05-01":12498.133878137117887929170967,"2019-05-02":12469.654545697507526313603137,"2019-05-03":12509.199096473527009321206876,"2019-05-06":12499.947848356201350452455543,"2019-05-07":12430.351857617365838309104008,"2019-05-08":12435.612371252707879626629276,"2019-05-09":12406.588847747372479254076073,"2019-05-10":12420.979678152101281938800370,"2019-05-13":12329.616044784264219516033932,"2019-05-14":12382.644440855470773946719680,"2019-05-15":12418.923845237140024412411185,"2019-05-16":12474.249936919185631372590729,"2019-05-17":12451.575309180642349831533539,"2019-05-21":12429.203009811946312044357111,"2019-05-22":12431.682102444693710826179363,"2019-05-23":12403.928358092716734219925363,"2019-05-24":12449.156682221864399800487439,"2019-05-27":12470.380133785140911322916969,"2019-05-28":12455.082318270870377376550384,"2019-05-29":12401.026005742183194182670043,"2019-05-30":12423.761099154695924474503385,"2019-05-31":12383.793288660890300211466577,"2019-06-03":12401.872525177755476693536177,"2019-06-04":12454.175333161328646114908095,"2019-06-05":12518.813138634669360694615125,"2019-06-06":12526.129485184972659538529578,"2019-06-07":12558.478620758627741203771169,"2019-06-10":12550.436686120691057350542886,"2019-06-11":12559.143743172291677462308846,"2019-06-12":12570.753152574425837611330128,"2019-06-13":12594.032437052663606660148843,"2019-06-14":12597.962705860677775460598756,"2019-06-17":12606.609297238308946821588564,"2019-06-18":12688.419354118973106621722907,"2019-06-19":12697.791533584237662992026546,"2019-06-20":12688.903079510728696627932127,"2019-06-21":12654.316714000204011183972893,"2019-06-24":12675.782028259358317709507033,"2019-06-25":12624.083877015479635795896639,"2019-06-26":12558.357689410688843702218864,"2019-06-27":12571.115946618242530115987043,"2019-06-28":12603.948807583653201787437855,"2019-07-02":12691.563569165384441662082838,"2019-07-03":12733.587212574151323451508831,"2019-07-04":12715.145182013469454464782316,"2019-07-05":12666.288917446154863837651090,"2019-07-08":12619.609417141740428238461355,"2019-07-09":12631.037429521966242135154179,"2019-07-10":12633.456056480744192166200279,"2019-07-11":12623.176891905937904534254353,"2019-07-12":12621.604784382732237014074387,"2019-07-15":12653.409728890662279922330606,"2019-07-16":12626.381572626318688325390435,"2019-07-17":12626.683900996165932079271197,"2019-07-18":12653.772522934478972426987521,"2019-07-19":12632.730468393110807156886448,"2019-07-22":12657.944654438370936230542044,"2019-07-23":12700.089229195076715521520342,"2019-07-24":12727.480179503236999623117428,"2019-07-25":12696.279891735001444222622735,"2019-07-26":12751.303655047199807428921517,"2019-07-29":12719.438244865300315769889145,"2019-07-30":12683.461168853478309058078403,"2019-07-31":12630.856032500057895882825722,"2019-08-01":12664.112153183254708809709601,"2019-08-02":12624.567602407235225802105862,"2019-08-06":12553.339038471224597387798208,"2019-08-07":12626.865298018074278331599657,"2019-08-08":12714.480059599805518206244641,"2019-08-09":12657.460929046615346224332827,"2019-08-12":12614.469834854337284422488395,"2019-08-13":12657.460929046615346224332828,"2019-08-14":12551.766930948018929867618245,"2019-08-15":12585.083517305185191545278277,"2019-08-16":12643.251495663794889791936989,"2019-08-19":12691.442637817445544160530537,"2019-08-20":12650.446910866159291134299137,"2019-08-21":12687.814697379278619113961387,"2019-08-22":12647.484092841656302346267664,"2019-08-23":12558.236758062749946200666563,"2019-08-26":12595.120819184113684174119592,"2019-08-27":12627.228092061890970836256574,"2019-08-28":12647.000367449900712340058444,"2019-08-29":12709.461408660341271891823984,"2019-08-30":12720.345229974842047031531436,"2019-09-03":12715.749838753163941972543846,"2019-09-04":12764.727034668417430101227377,"2019-09-05":12783.108599555129850337177739,"2019-09-06":12776.275978396582141499472506,"2019-09-09":12718.168465711941892003589946,"2019-09-10":12652.442278107151099909912171,"2019-09-11":12689.810064620270427889574420,"2019-09-12":12732.559296116670694688314243,"2019-09-13":12753.843213353916654961519926,"2019-09-16":12727.661576525145345875445891,"2019-09-17":12796.894773220164165514140512,"2019-09-18":12801.852958485658963077785018,"2019-09-19":12823.015944374966025849438395,"2019-09-20":12814.853078389090444494657806,"2019-09-23":12808.201854252451081909281030,"2019-09-24":12795.745925414744639249393614,"2019-09-25":12767.266592975134277633825783,"2019-09-26":12785.224898144060556614343078,"2019-09-27":12741.931475581935251058617882,"2019-09-30":12764.243309276661840095018157,"2019-10-01":12694.828715559734674203995079,"2019-10-02":12609.330252566934140606515434,"2019-10-03":12680.135556785158627765390020,"2019-10-04":12753.903679027886103712296079,"2019-10-07":12720.708024018658739536188352,"2019-10-08":12632.790934067080255907662606,"2019-10-09":12671.186637037680212650519448,"2019-10-10":12659.214433591729359996841252,"2019-10-11":12670.098254906230135136548703,"2019-10-15":12706.075330918052141848359445,"2019-10-16":12692.349622926987275422172826,"2019-10-17":12682.796046439814372799540730,"2019-10-18":12666.288917446154863837651095,"2019-10-21":12681.647198634394846534793832,"2019-10-22":12664.112153183254708809709605,"2019-10-23":12646.939901775931263589282293,"2019-10-24":12647.846886885472994850924581,"2019-10-25":12630.493238456241203378168811,"2019-10-28":12634.907232656010962184827944,"2019-10-29":12653.893454282417869928539831,"2019-10-30":12789.880755039708110424106820,"2019-10-31":12773.252694698109703960664880,"2019-11-01":12817.997293435501779535017735,"2019-11-04":12799.071537483064320542082000,"2019-11-05":12774.582939525437576477740235,"2019-11-06":12826.039228073438463388246019,"2019-11-07":12825.978762399469014637469867,"2019-11-08":12845.509175091600961138167127,"2019-11-11":12844.178930264273088621091772,"2019-11-12":12859.053486060757481312025289,"2019-11-13":12901.560854861279953107660502,"2019-11-14":12936.147220371804638551619736,"2019-11-15":12966.500988704467911441248295,"2019-11-18":12971.640570991871055257221258,"2019-11-19":13009.371151548807075741540422,"2019-11-20":13029.808549350480753503879969,"2019-11-21":12988.208165659500012969887044,"2019-11-22":13006.529264872242984455061254,"2019-11-25":13069.957756866194724019245234,"2019-11-26":13094.930080215577058089796219,"2019-11-27":13109.018582250458617020639753,"2019-11-28":13103.818534289086024453890638,"2019-11-29":13086.404420185884784230358716,"2019-12-02":13028.357373175213983485252308,"2019-12-03":13013.361886030790693292766487,"2019-12-04":13010.157205310409909501630404,"2019-12-05":12981.738338544768996636838725,"2019-12-06":13078.483416895886997878682737,"2019-12-09":13032.952764396892088544239899,"2019-12-10":13026.059677564374930955758513,"2019-12-11":13035.008597311853346070629084,"2019-12-12":13038.092346684295232360212862,"2019-12-13":13108.474391184733578263654381,"2019-12-16":13127.400147137171037256590116,"2019-12-17":13133.325783186177014832653062,"2019-12-18":13081.083440876573294162057295,"2019-12-19":13125.828039613965369736410150,"2019-12-20":13205.642729253637720760931460,"2019-12-23":13200.926406684020718200391565,"2019-12-24":13204.735744144095989499289173,"2019-12-27":13213.140472825849365857174372,"2019-12-30":13145.358452306097316237107411,"2019-12-31":13100.130128176949650656545335,"2020-01-02":13174.200578789524370357332156,"2020-01-03":13158.842297601284387660189419,"2020-01-06":13141.186320802205352433552886,"2020-01-07":13158.721366253345490158637113,"2020-01-08":13171.116829417082484067748378,"2020-01-09":13248.452426424007436310447435,"2020-01-10":13224.145225488289038498434127,"2020-01-13":13274.271269208962052891864555,"2020-01-14":13294.890064032544076906532560,"2020-01-15":13319.378661990170820970874325,"2020-01-16":13350.881278128253620125249782,"2020-01-17":13392.239799123356565656138097,"2020-01-20":13391.211882665875936892943504,"2020-01-21":13387.583942227709011846374354,"2020-01-22":13452.765938766774765183066757,"2020-01-23":13455.728756791277753971098230,"2020-01-24":13448.351944567005006376407624,"2020-01-27":13377.002449283055480460547665,"2020-01-28":13417.030725450830553474360625,"2020-01-29":13443.151896605632413809658508,"2020-01-30":13446.235645978074300099242286,"2020-01-31":13360.918580007182112754091098,"2020-02-03":13429.123860244720303629591126,"2020-02-04":13514.864185933398632230175382,"2020-02-05":13566.018146111552275386800403,"2020-02-06":13590.204415699331775697261406,"2020-02-07":13562.571602695293696592559710,"2020-02-10":13606.772010366960733409927193,"2020-02-11":13595.767257704521060768667436,"2020-02-12":13589.720690307576185691052185,"2020-02-13":13580.046182472464385566867784,"2020-02-14":13596.916105509940587033414334,"2020-02-18":13578.957800341014308052897039,"2020-02-19":13597.097502531848933285742791,"2020-02-20":13571.520522442772111707430281,"2020-02-21":13526.050335617746651123763595,"2020-02-24":13343.746328599858667533663786,"2020-02-25":13180.609940230285937939604321,"2020-02-26":13151.102691333194947560841897,"2020-02-27":12953.259006105158635021270892,"2020-02-28":12884.570000475864854139561643,"2020-03-02":13071.953124107186532794858264,"2020-03-03":13016.929360794988169588559482,"2020-03-04":13234.847649780881467385813118,"2020-03-05":13090.213757645960055529256321,"2020-03-06":13046.134281322231916213441144,"2020-03-09":12581.274179845109920246380667,"2020-03-10":12850.165031987248514947930868,"2020-03-11":12489.850080803303409072838076,"2020-03-12":11797.759976548993007688996477,"2020-03-13":12238.071014394518810840939036,"2020-03-16":11520.282998703192690377232621,"2020-03-17":11751.926995680150854600672877,"2020-03-18":11431.579854990011372988616893,"2020-03-19":11535.338951521585429320494596,"2020-03-20":11390.402731016816773710057035,"2020-03-23":11211.303404719309573911093308,"2020-03-24":11638.070131595678856889177706,"2020-03-25":11738.926875776719373183800089,"2020-03-26":11933.505414610405453181458858,"2020-03-27":11800.662328899526547726251800,"2020-03-30":12016.101525252672446741683184,"2020-03-31":12065.864774929528768630456698,"2020-04-01":11833.071930147151078142269545,"2020-04-02":11884.165424651335272548118413,"2020-04-03":11781.736572947089088733316066,"2020-04-06":12112.544275233943204229646433,"2020-04-07":12095.795283544405900264652189,"2020-04-08":12266.610812508098621207283022,"2020-04-09":12364.867532708452841218530847,"2020-04-13":12300.532055604959370392704579,"2020-04-14":12454.296264509267543616460406,"2020-04-15":12422.733182697215295711308797,"2020-04-16":12503.394391772459929246696242,"2020-04-17":12665.805192054399273831441877,"2020-04-20":12616.102408051512400693444516,"2020-04-21":12483.138390992694597736685152,"2020-04-22":12592.520795203427387890745038,"2020-04-23":12540.822643959548705977134644,"2020-04-24":12608.423267457392409344873147,"2020-04-27":12686.726315247828541599990645,"2020-04-28":12701.479939696374036789371857,"2020-04-29":12832.629986536108377222846646,"2020-04-30":12744.229171192774303588111680,"2020-05-01":12710.852119161638593159675496,"2020-05-04":12679.409968697525242756076193,"2020-05-05":12728.145301916900935881655114,"2020-05-06":12731.954639376976207180552723,"2020-05-07":12779.480659116962925290608594,"2020-05-08":12842.909151110914664854792575,"2020-05-11":12868.425665526022037682328934,"2020-05-12":12762.308407709639480070181284,"2020-05-13":12671.972690799283046410609438,"2020-05-14":12661.512129202568412526335054,"2020-05-15":12677.535532804472331482015468,"2020-05-19":12754.810664137427834973938372,"2020-05-20":12867.639611764419203922238951,"2020-05-21":12851.072017096790246209573164,"2020-05-22":12915.286562852344819533847127,"2020-05-25":13033.013230070861537295016060,"2020-05-26":12967.105645444162398949009827,"2020-05-27":13018.864262362010529613396374,"2020-05-28":13055.143666743679780079087879,"2020-05-29":13129.758308421979538536860073,"2020-06-01":13080.236921441001011651191169,"2020-06-02":13096.744050434660520613080804,"2020-06-03":13208.303218908293465795082181,"2020-06-04":13170.330775655479650307658406,"2020-06-05":13262.419997110950097739738675,"2020-06-08":13291.503986290254946863068031,"2020-06-09":13262.903722502705687745947895,"2020-06-10":13259.396713412477660200931049,"2020-06-11":12974.240594972557351540595825,"2020-06-12":13057.985553420243871365567048,"2020-06-15":13120.748923000531674671213350,"2020-06-16":13216.949810285924637156071989,"2020-06-17":13210.419517497224172072247518,"2020-06-18":13227.228974860730924788017916,"2020-06-19":13197.479863267762139406150882,"2020-06-22":13227.349906208669822289570221,"2020-06-23":13239.624438024467918697129180,"2020-06-24":13099.767334133132958151888431,"2020-06-25":13196.210084114403715639851680,"2020-06-26":13128.065269550834973515127804,"2020-06-29":13193.065869067992380599491750,"2020-06-30":13223.842897118441794744553376,"2020-07-02":13321.253097883223732244935066,"2020-07-03":13314.541408072614920908782138,"2020-07-06":13396.411930627248529459692633,"2020-07-07":13366.179093642524154071616380,"2020-07-08":13353.420836434970467657848201,"2020-07-09":13339.816059791844498733213886,"2020-07-10":13403.667811503582379552830934,"2020-07-13":13363.095344270082267782032601,"2020-07-14":13456.272947857002792728083615,"2020-07-15":13535.603912104919553746395704,"2020-07-16":13529.255016338127434914899691,"2020-07-17":13592.018385918415238220545994,"2020-07-20":13646.618889512827460171411708,"2020-07-21":13607.497598454594118419241035,"2020-07-22":13628.176858952145591184685193,"2020-07-23":13560.092510062546297810737470,"2020-07-24":13523.813105680877047345045966,"2020-07-27":13594.497478551162637002368247,"2020-07-28":13585.064833411928631881288455,"2020-07-29":13654.116633085039105267654619,"2020-07-30":13677.819177281063015571906402,"2020-07-31":13620.679115379933946088442282,"2020-08-04":13682.293637154802223129341687,"2020-08-05":13682.656431198618915633998602,"2020-08-06":13737.438331814939483837192773,"2020-08-07":13774.080530240425426807541192,"2020-08-10":13730.484779308452877497935234,"2020-08-11":13702.428706586628657137800471,"2020-08-12":13754.187323504476787802187017,"2020-08-13":13738.345316924481215098835060,"2020-08-14":13721.717256582882808635393121,"2020-08-17":13753.764063786690646546753950,"2020-08-18":13763.801365665619139175595267,"2020-08-19":13728.912671785247209977755270,"2020-08-20":13747.838427737684668970691004,"2020-08-21":13733.266200311047520033638250,"2020-08-24":13805.522680704538777211140497,"2020-08-25":13805.704077726447123463468955,"2020-08-26":13834.243875840026933829812939,"2020-08-27":13796.694692304999259597822232,"2020-08-28":13800.564495439043979647495992,"2020-08-31":13730.303382286544531245606779,"2020-09-01":13822.936794807740017434672420,"2020-09-02":13940.602996352287286445065199,"2020-09-03":13761.745532750657881649206082,"2020-09-04":13651.637540452291706485832366,"2020-09-08":13591.171866482842955709679858,"2020-09-09":13709.200862071206917224729552,"2020-09-10":13630.232691867106848711074377,"2020-09-11":13681.930843110985530624684770,"2020-09-14":13750.317520370432067752513256,"2020-09-15":13791.373712995687769529520808,"2020-09-16":13775.894500459508889330825765,"2020-09-17":13767.973497169511102979149787,"2020-09-18":13730.908039026239018753368300,"2020-09-21":13644.804919293743997648127129,"2020-09-22":13703.033363326323144645561994,"2020-09-23":13628.055927604206693683132884,"2020-09-24":13640.028131050157546336811081,"2020-09-25":13724.196349215630207417215372,"2020-09-28":13817.313487128581283612490234,"2020-09-29":13827.774048725295917496764618,"2020-09-30":13805.401749356599879709588190,"2020-10-01":13829.890347314226623773929956,"2020-10-02":13806.852925531866649728215851,"2020-10-05":13874.272152007802006843625896,"2020-10-06":13816.225104997131206098519488,"2020-10-07":13884.369919560699948223243364,"2020-10-08":13912.305060934585271081825822,"2020-10-09":13923.551676292902738726190188,"2020-10-13":13973.919582709453548122725226,"2020-10-14":13942.719294941217992722230533,"2020-10-15":13955.961277540527269142207932,"2020-10-16":13954.631032713199396625132577,"2020-10-19":13854.681273641700611592152482,"2020-10-20":13851.174264551472584047135637,"2020-10-21":13815.015791517742231082996438,"2020-10-22":13812.899492928811524805831101,"2020-10-23":13845.188162828497157720296540,"2020-10-26":13708.958999375329122221624941,"2020-10-27":13674.735427908621129282322622,"2020-10-28":13516.073499412787607245698442,"2020-10-29":13555.738981536745987754854487,"2020-10-30":13468.547479672800889135642572,"2020-11-02":13530.766658187363653684303502,"2020-11-03":13591.474194852690199463560620,"2020-11-04":13769.606070366686219250105907,"2020-11-05":13860.365046994828794165110820,"2020-11-06":13892.653716894514427079576259,"2020-11-09":13938.970423155112170174109080,"2020-11-10":13958.682232869152462927134798,"2020-11-11":14062.199466704848724255907891,"2020-11-12":14027.008444454629551304187132,"2020-11-13":14107.669653529874184839574577,"2020-11-16":14131.795457443684236399259427,"2020-11-17":14137.418765122842970221441611,"2020-11-18":14075.441449304158000675885291,"2020-11-19":14123.330263087961411290598077,"2020-11-20":14137.297833774904072719889306,"2020-11-23":14138.386215906354150233860051,"2020-11-24":14170.795817153978680649877795,"2020-11-25":14156.828246467036019220586565,"2020-11-26":14176.963315898862453229045350,"2020-11-27":14222.735831093735157566592798,"2020-11-30":14154.893344900013659195749685,"2020-12-01":14206.833358839770136112464688,"2020-12-02":14177.144712920770799481373807,"2020-12-03":14179.140080161762608256986840,"2020-12-04":14192.382062761071884676964238,"2020-12-07":14184.098265427257405820631345,"2020-12-08":14209.796176864273124900496161,"2020-12-09":14187.423877495577087113319734,"2020-12-10":14149.451434242763271625895960,"2020-12-11":14176.116796463290170718179215,"2020-12-14":14163.419004929705933055187188,"2020-12-15":14218.321836893965398759933665,"2020-12-16":14246.136046919911824116963818,"2020-12-17":14306.238926845543882388459410,"2020-12-18":14314.341327157450014992463846,"2020-12-21":14292.634150202417913463825096,"2020-12-22":14341.309017747824157838627865,"2020-12-23":14316.578557094319618771181490,"2020-12-24":14331.997303956529050219100380,"2020-12-29":14385.328028397582848403666892,"2020-12-30":14382.002416329263167110978504,"2020-12-31":14392.462977925977800995252887,"2021-01-04":14353.704480911561151747739129,"2021-01-05":14384.783837331857809646681518,"2021-01-06":14381.639622285446474606321588,"2021-01-07":14461.272914903210479378514440,"2021-01-08":14507.952415207624914977704175,"2021-01-11":14465.021786689316301926635894,"2021-01-12":14443.919266473978687905758669,"2021-01-13":14415.863193752154467545623906,"2021-01-14":14337.620611635687784041282562,"2021-01-15":14365.676684357512004401417325,"2021-01-18":14391.374595794527723481282140,"2021-01-19":14411.449199552384708738964772,"2021-01-20":14426.686549392685793934555204,"2021-01-21":14412.235253313987542499054755,"2021-01-22":14432.128460049936181504408931,"2021-01-25":14467.198550952216456954577385,"2021-01-26":14402.379348456967396122541897,"2021-01-27":14246.498840963728516621620732,"2021-01-28":14354.188206303316741753948348,"2021-01-29":14185.005250536799137082273632,"2021-02-01":14385.872219463307887160652261,"2021-02-02":14497.612784958849178594982095,"2021-02-03":14451.054216002373640497344665,"2021-02-04":14515.933884171592150080156306,"2021-02-05":14511.036164580066801267287952,"2021-02-08":14564.911080086845638208839836,"2021-02-09":14583.232179299588609694014046,"2021-02-10":14542.538780718149600421663408,"2021-02-11":14585.771737606305457226612451,"2021-02-12":14620.358103116830142670571686,"2021-02-16":14587.706639173327817251449332,"2021-02-17":14556.869145448908954355611553,"2021-02-18":14515.752487149683803827827849,"2021-02-19":14419.007408798565802585983837,"2021-02-22":14336.774092200115501530416427,"2021-02-23":14313.797136091724976235478474,"2021-02-24":14301.099344558140738572486448,"2021-02-25":14143.949057911543435305266081,"2021-02-26":14180.833119032907173278719111,"2021-03-01":14350.076540473394226701169980,"2021-03-02":14315.006449571113951251001525,"2021-03-03":14246.680237985636862873949192,"2021-03-04":14094.971861996289947176582550,"2021-03-05":14232.168476232969162687672589,"2021-03-08":14189.298313388629998387380462,"2021-03-09":14321.053016968058826328616775,"2021-03-10":14365.797615705450901902969631,"2021-03-11":14401.472363347425664860899610,"2021-03-12":14285.982926065778550878448320,"2021-03-15":14328.308897844392676421755076,"2021-03-16":14302.308658037529713588009498,"2021-03-17":14301.099344558140738572486447,"2021-03-18":14210.461299277937061159033839,"2021-03-19":14247.889551465025837889472241,"2021-03-22":14302.913314777224201095771023,"2021-03-23":14285.378269326084063370686796,"2021-03-24":14267.238567135249438137841044,"2021-03-25":14328.913554584087163929516602,"2021-03-26":14414.170154881009902523891637,"2021-03-29":14411.146871182537464985084012,"2021-03-30":14409.937557703148489969560962,"2021-03-31":14380.309377458118602089246233,"2021-04-01":14518.775770848156241366635475,"2021-04-05":14549.008607832880616754711728,"2021-04-06":14595.567176789356154852349158,"2021-04-07":14616.730162678663217624002536,"2021-04-08":14673.567896209945043353585893,"2021-04-09":14680.219120346584405938962668,"2021-04-12":14671.753925990861580830301317,"2021-04-13":14687.475001222918256032100969,"2021-04-14":14658.451477717582855659547766,"2021-04-15":14760.033809986256756963483978,"2021-04-16":14764.266407164118169517814653,"2021-04-19":14721.335778645809556466746373,"2021-04-20":14687.475001222918256032100969,"2021-04-21":14689.288971442001718555385545,"2021-04-22":14683.847060784751330985531820,"2021-04-23":14735.242883658782769145261451,"2021-04-26":14680.823777086278893446724195,"2021-04-27":14682.033090565667868462247245,"2021-04-28":14668.125985552694655783732168,"2021-04-29":14648.776969882471055535363366,"2021-04-30":14591.939236351189229805780009,"2021-05-03":14627.009327253469505255948463,"2021-05-04":14593.148549830578204821303059,"2021-05-05":14607.660311583245905007579661,"2021-05-06":14588.915952652716792266972384,"2021-05-07":14658.451477717582855659547768,"2021-05-10":14553.241205010742029309042405,"2021-05-11":14445.007648605428765419729416,"2021-05-12":14285.982926065778550878448322,"2021-05-13":14361.565018527589489348638957,"2021-05-14":14459.519410358096465606006019,"2021-05-17":14417.798095319176827570460789,"2021-05-18":14408.123587484065027446276387,"2021-05-19":14409.937557703148489969560963,"2021-05-20":14481.891709726792503393182446,"2021-05-21":14469.798574932902753237951945,"2021-05-25":14559.892429147381391894419180,"2021-05-26":14613.706878980190780085194912,"2021-05-27":14566.543653284020754479795957,"2021-05-28":14581.055415036688454666072559,"2021-05-31":14583.474041995466404697118659,"2021-06-01":14593.148549830578204821303060,"2021-06-02":14617.334819418357705131764063,"2021-06-03":14607.660311583245905007579662,"2021-06-04":14675.986523168722993384631995,"2021-06-07":14644.544372704609642981032691,"2021-06-08":14671.149269251167093322539795,"2021-06-09":14666.916672073305680768209119,"2021-06-10":14701.382106235891468710616049,"2021-06-11":14757.615183027478806932437881,"2021-06-14":14767.894347602285094564383807,"2021-06-15":14816.266886777844095185305812,"2021-06-16":14778.173512177091382196329733,"2021-06-17":14812.638946339677170138736662,"2021-06-18":14775.754885218313432165283632,"2021-06-21":14821.043675021430546496621860,"2021-06-22":14854.299795704627359423505739,"2021-06-23":14782.406109354952794750660407,"2021-06-24":14864.578960279433647055451664,"2021-06-25":14848.857885047376971853652012,"2021-06-28":14864.578960279433647055451664,"2021-06-29":14906.904932058047772598758419,"2021-06-30":14877.881408552712372226205215,"2021-07-02":14941.975022960328048048926873,"2021-07-05":14935.323798823688685463550097,"2021-07-06":15022.394369339694886581209708,"2021-07-07":15086.487983747310562403931366,"2021-07-08":15015.743145203055523995832933,"2021-07-09":15045.975982187779899383909187,"2021-07-12":15070.162251775559399694370189,"2021-07-13":15100.395088760283775082446443,"2021-07-14":15090.720580925171974958262042,"2021-07-15":15111.883566814479037729915419,"2021-07-16":15107.650969636617625175584743,"2021-07-19":15098.581118541200312559161866,"2021-07-20":15156.023508812176625796506748,"2021-07-21":15139.093120100730975579184045,"2021-07-22":15189.884286235067926231152151,"2021-07-23":15249.140646725127701991781608,"2021-07-26":15195.930853632012801308767401,"2021-07-27":15220.721779959486789126989930,"2021-07-28":15241.884765848793851898643308,"2021-07-29":15250.349960204516677007304659,"2021-07-30":15250.349960204516677007304659,"2021-08-03":15378.537189019748028652747975,"2021-08-04":15357.978859870135453388856122,"2021-08-05":15368.862681184636228528563573,"2021-08-06":15380.351159238831491176032550,"2021-08-09":15386.397726635776366253647801,"2021-08-10":15371.281308143414178559609674,"2021-08-11":15399.700174909055091424401353,"2021-08-12":15406.956055785388941517539654,"2021-08-13":15455.268129286978493387685508,"2021-08-16":15495.780130846509156407707688,"2021-08-17":15454.058815807589518372162458,"2021-08-18":15403.328115347222016470970504,"2021-08-19":15499.408071284676081454276838,"2021-08-20":15588.897268759460232602982550,"2021-08-23":15533.873505447261869396683769,"2021-08-24":15502.431354983148518993084465,"2021-08-25":15511.501206078565831609507341,"2021-08-26":15491.547533668647743853377014,"2021-08-27":15565.920312651069707308044598,"2021-08-30":15579.827417664042919986559674,"2021-08-31":15589.501925499154720110744075,"2021-09-01":15664.479361221271171073173184,"2021-09-02":15684.433033631189258829303512,"2021-09-03":15645.130345551047570824804382,"2021-09-07":15680.200436453327846274972837,"2021-09-08":15683.828376891494771321541988,"2021-09-09":15631.223240538074358146289307,"2021-09-10":15570.757566568625607370136800,"2021-09-13":15577.408790705264969955513576,"2021-09-14":15570.152909828931119862375275,"2021-09-15":15552.013207638096494629529523,"2021-09-16":15573.176193527403557401182900,"2021-09-17":15513.919833037343781640553443,"2021-09-20":15409.979339483861379056347283,"2021-09-21":15475.221801696896581143815839,"2021-09-22":15510.291892599176856593984293,"2021-09-23":15492.756847148036718868900065,"2021-09-24":15450.430875369422593325593310,"2021-09-27":15344.071754857162240710341050,"2021-09-28":15139.093120100730975579184049,"2021-09-29":15156.628165551871113304268276,"2021-09-30":15049.603922625946824430478338,"2021-10-01":15141.511747059508925610230149,"2021-10-04":14966.765949287802035867149402,"2021-10-05":15031.464220435112199197632585,"2021-10-06":15064.115684378614524616754939,"2021-10-07":15113.697537033562500253199995,"2021-10-08":15025.417653038167324120017334,"2021-10-12":14979.463740821386273530141429,"2021-10-13":15075.604162432809787264223916,"2021-10-14":15186.861002536595488692344530,"2021-10-15":15243.094079328182826914166362,"2021-10-18":15257.605841080850527100442964,"2021-10-19":15320.490142009077227907641572,"2021-10-20":15311.420290913659915291218696,"2021-10-21":15338.629844199911853140487324,"2021-10-22":15385.793069896081878745886280,"2021-10-25":15384.583756416692903730363230,"2021-10-26":15397.886204689971628901116782,"2021-10-27":15295.094558941908752581657520,"2021-10-28":15382.769786197609441207078656,"2021-10-29":15365.234740746469303481994430,"2021-11-01":15358.583516609829940896617655,"2021-11-02":15402.118801867833041455447460,"2021-11-03":15455.268129286978493387685514,"2021-11-04":15538.106102625123281951014449,"2021-11-05":15563.501685692291757276998502,"2021-11-08":15582.850701362515357525367305,"2021-11-09":15597.362463115183057711643907,"2021-11-10":15476.431115176285556159338892,"2021-11-11":15579.222760924348432478798154,"2021-11-12":15638.479121414408208239427612,"2021-11-15":15567.129626130458682323567653,"2021-11-16":15575.594820486181507432229005,"2021-11-17":15575.594820486181507432229005,"2021-11-18":15599.781090073961007742690009,"2021-11-19":15623.362702922046020545389487,"2021-11-22":15519.361743694594169210407174,"2021-11-23":15487.919593230480818806807870,"2021-11-24":15466.151950601479268527392967,"2021-11-25":15484.291652792313893760238720,"2021-11-26":15403.932772086916503978732038,"2021-11-29":15468.570577560257218558439068,"2021-11-30":15305.978380256409527721364976,"2021-12-01":15244.303392807571801929689418,"2021-12-02":15434.105143397671430616032139,"2021-12-03":15324.722739186938640461972253,"2021-12-06":15417.235220360195229149485590,"2021-12-07":15508.477922380093394070699723,"2021-12-08":15521.175713913677631733691750,"2021-12-09":15490.338220189258768837853972,"2021-12-10":15515.733803256427244163838025,"2021-12-13":15533.268848707567381888922252,"2021-12-14":15432.291173178587968092747564,"2021-12-15":15587.687955280071257587459508,"2021-12-16":15507.268608900704419055176674,"2021-12-17":15465.547293861784781019631444,"2021-12-20":15411.793309702944841579631866,"2021-12-21":15519.361743694594169210407177,"2021-12-22":15594.943836156405107680597811,"2021-12-23":15612.478881607545245405682038,"2021-12-24":15592.525209197627157649551710,"2021-12-29":15749.735961518193909667548229,"2021-12-30":15735.828856505220696989033153,"2021-12-31":15648.758285989214495871373542,"2022-01-04":15581.641387883126382509844259,"2022-01-05":15435.919113616754893139316716,"2022-01-06":15385.793069896081878745886288,"2022-01-07":15286.024707846491439965234650,"2022-01-10":15191.093599714456901246675213,"2022-01-11":15257.001184341156039592681446,"2022-01-12":15238.861482150321414359835694,"2022-01-13":15134.255866183175075517091856,"2022-01-14":15084.674013528227099880646800,"2022-01-17":15086.487983747310562403931376,"2022-01-18":14876.672095073323397210682174,"2022-01-19":14847.648571567987996838128970,"2022-01-20":14796.313214367926007429175491,"2022-01-21":14698.963479277113518679569954,"2022-01-24":14701.986762975585956218377579,"2022-01-25":14588.311295913022304759210865,"2022-01-26":14575.008847639743579588457313,"2022-01-27":14588.915952652716792266972389,"2022-01-28":14758.219839767173294440199410,"2022-01-31":14890.579200086296609889197248,"2022-02-01":14932.905171864910735432504003,"2022-02-02":15022.999026079389374088971239,"2022-02-03":14840.392690691654146744990667,"2022-02-04":14902.067678140491872536666224,"2022-02-07":14818.020391322958108957814238,"2022-02-08":14863.369646800044672039928618,"2022-02-09":15010.301234545805136425979211,"2022-02-10":14847.043914828293509330367440,"2022-02-11":14721.940435385504043974507903,"2022-02-14":14654.218880539721443105217094,"2022-02-15":14779.382825656480357211852785,"2022-02-16":14739.475480836644181699592130,"2022-02-17":14603.427714405384492453248988,"2022-02-18":14559.892429147381391894419183,"2022-02-22":14466.775291234430315699144322,"2022-02-23":14321.053016968058826328616780,"2022-02-24":14390.588542032924889721192164,"2022-02-25":14515.147830409989316320066330,"2022-02-28":14467.379947974124803206905849,"2022-03-01":14388.169915074146939690146064,"2022-03-02":14460.728723837485440621529073,"2022-03-03":14385.146631375674502151338439,"2022-03-04":14345.843943295532814146839308,"2022-03-07":14129.437296158875735118989483,"2022-03-08":14061.111084573398646741937150,"2022-03-09":14307.145911955085613650101703,"2022-03-10":14231.563819493274675179911068,"2022-03-11":14103.437056352012772285243904,"2022-03-14":14087.715981119956097083444252,"2022-03-15":14160.879446622989085522588785,"2022-03-16":14404.495647045898102399707237,"2022-03-17":14465.565977755041340683621269,"2022-03-18":14561.706399366464854417703756,"2022-03-21":14466.170634494735828191382795,"2022-03-22":14489.752247342820840994082273,"2022-03-23":14388.774571813841427197907585,"2022-03-24":14373.658153321479239503869459,"2022-03-25":14328.308897844392676421755079,"2022-03-28":14402.077020087120152368661139,"2022-03-29":14533.287532600823941552912080,"2022-03-30":14487.333620384042890963036175,"2022-03-31":14408.728244223759514954037915,"2022-04-01":14435.333140770316965295545018,"2022-04-04":14475.845142329847628315567198,"2022-04-05":14381.518690937507577104769287,"2022-04-06":14322.866987187142288851901355,"2022-04-07":14373.053496581784751996107936,"2022-04-08":14331.936838282559601468324231,"2022-04-11":14217.656714480301462501395992,"2022-04-12":14187.484343169546535864095891,"2022-04-13":14256.959402560443150505895122,"2022-04-14":14169.344640978711910631250139,"2022-04-18":14123.390728761930860041374233,"2022-04-19":14188.088999909241023371857416,"2022-04-20":14154.228222486349722937212012,"2022-04-21":14041.762068903175046493568348,"2022-04-22":13934.133169237556270112016885,"2022-04-25":13974.040514057392445624277540,"2022-04-26":13814.411134778047743575234920,"2022-04-27":13824.085642613159543699419322,"2022-04-28":13968.598603400142058054423814,"2022-04-29":13750.317520370432067752513261,"2022-05-02":13738.829042316236805105044285,"2022-05-03":13749.108206891043092736990211,"2022-05-04":13874.272152007802006843625901,"2022-05-05":13596.795174162001689531862044,"2022-05-06":13524.841022138357676108240560,"2022-05-09":13369.444240036874386613528615,"2022-05-10":13399.072420281904274493843344,"2022-05-11":13313.211163245287048391706783,"2022-05-12":13330.746208696427186116791010,"2022-05-13":13464.980004908603412839849577,"2022-05-16":13480.701080140660088041649229,"2022-05-17":13553.259888903998588973032238,"2022-05-18":13341.025373271233473748736937,"2022-05-19":13364.002329379623999043674890,"2022-05-20":13411.770211815488512156835370,"2022-05-24":13494.608185153633300720164305,"2022-05-25":13510.933917125384463429725482,"2022-05-26":13596.190517422307202024100517,"2022-05-27":13726.131250782652567442052256,"2022-05-30":13743.666296233792705167136483,"2022-05-31":13628.781515691840078692446718,"2022-06-01":13541.771410849803326325563260,"2022-06-02":13646.921217882674703925292471,"2022-06-03":13519.399111481107288538386833,"2022-06-06":13488.561617756688425642549054,"2022-06-07":13512.143230604773438445248532,"2022-06-08":13403.305017459765687048174019,"2022-06-09":13319.257730642231923469322033,"2022-06-10":13182.605307471277746715217367,"2022-06-13":12945.640331185008092423475691,"2022-06-14":12868.244268504113691430000481,"2022-06-15":12986.152332744538755443497870,"2022-06-16":12813.825161931609815731463224,"2022-06-17":12879.128089818614466569707932,"2022-06-20":12921.454061597228592113014687,"2022-06-21":12917.221464419367179558684012,"2022-06-22":12922.058718336923079620776213,"2022-06-23":12983.129049046066317904690246,"2022-06-24":13145.721246349914008741764339,"2022-06-27":13131.209484597246308555487737,"2022-06-28":13049.580824738490495007681852,"2022-06-29":13063.487929751463707686196929,"2022-06-30":13044.743570820934594945589652,"2022-07-04":13090.697483037715645535465557,"2022-07-05":13140.883992432358108679672138,"2022-07-06":13157.209724404109271389233316,"2022-07-07":13212.233487716307634595532097,"2022-07-08":13177.163396814027359145363642,"2022-07-11":13139.070022213274646156387562,"2022-07-12":13113.069782406411683322641984,"2022-07-13":13067.720526929325120240527603,"2022-07-14":13052.604108436962932546489476,"2022-07-15":13120.325663282745533415780284,"2022-07-18":13073.767094326269995318142854,"2022-07-19":13230.977846646836747336139374,"2022-07-20":13238.233727523170597429277675,"2022-07-21":13379.723404611680674245474543,"2022-07-22":13376.700120913208236706666918,"2022-07-25":13391.211882665875936892943520,"2022-07-26":13344.048656969705911287544564,"2022-07-27":13459.538094251353025269995853,"2022-07-28":13599.818457860474127070669671,"2022-07-29":13672.921457689537666759038052,"2022-08-02":13572.608904574222189221401042,"2022-08-03":13636.642053307868416293346548,"2022-08-04":13674.735427908621129282322628,"2022-08-05":13659.014352676564454080522976,"2022-08-08":13655.991068978092016541715351,"2022-08-09":13615.479067418561353521693171,"2022-08-10":13749.108206891043092736990213,"2022-08-11":13715.852086207846279810106334,"2022-08-12":13809.573880860491843513142720,"2022-08-15":13884.551316582608294475571829,"2022-08-16":13864.597644172690206719441502,"2022-08-17":13808.364567381102868497619671,"2022-08-18":13821.062358914687106160611698,"2022-08-19":13731.573161439902955011905987,"2022-08-22":13605.260368517724514640523399,"2022-08-23":13532.701559754386013709140390,"2022-08-24":13545.399351287970251372132417,"2022-08-25":13613.665097199477890998408598,"2022-08-26":13452.886870114713662684619081,"2022-08-29":13399.677077021598762001604874,"2022-08-30":13356.746448503290148950536594,"2022-08-31":13308.373909327731148329614588,"2022-09-01":13267.861907768200485309592408,"2022-09-02":13246.698921878893422537939031,"2022-09-06":13188.047218128528134285071099,"2022-09-07":13304.745968889564223283045439,"2022-09-08":13302.327341930786273251999339,"2022-09-09":13402.700360720071199540412501,"2022-09-12":13463.166034689519950316565008,"2022-09-13":13275.117788644534335402730710,"2022-09-14":13293.257490835368960635576463,"2022-09-15":13251.536175796449322600031233,"2022-09-16":13232.187160126225722351662430,"2022-09-19":13264.233967330033560263023259,"2022-09-20":13202.558979881195834471347701,"2022-09-21":13160.837664842276196435802470,"2022-09-22":13096.139393694966033105319288,"2022-09-23":12984.338362525455292920213301,"2022-09-26":12934.151853130812829776006719,"2022-09-27":12886.383970694948316662846238,"2022-09-28":13053.208765176657420054251006,"2022-09-29":12949.872928362869504977806370,"2022-09-30":12951.082241842258479993329420,"2022-10-03":13072.557780846881020302619808,"2022-10-04":13277.536415603312285433776808,"2022-10-05":13227.954562948364309797331752,"2022-10-06":13134.232768295718746094295366,"2022-10-07":12935.965823349896292299291294,"2022-10-11":12859.174417408696378813577609,"2022-10-12":12828.941580423972003425501355,"2022-10-13":13001.268751236900943137536002,"2022-10-14":12884.570000475864854139561663,"2022-10-17":12994.617527100261580552159226,"2022-10-18":13093.720766736188083074273185,"2022-10-19":12969.826600772787592733936698,"2022-10-20":12845.267312395723166135062533,"2022-10-21":12963.780033375842717656321447,"2022-10-24":13033.255092766739332298120677,"2022-10-25":13130.000171117857333539964689,"2022-10-26":13205.582263579668272010155323,"2022-10-27":13208.000890538446222041201424,"2022-10-28":13343.444000230011423779783040,"2022-10-31":13290.838863876591010604530358,"2022-11-01":13303.536655410175248267522384,"2022-11-02":13166.884232239221071513417717,"2022-11-03":13099.767334133132958151888434,"2022-11-04":13106.418558269772320737265210,"2022-11-07":13122.139633501828995939064861,"2022-11-08":13183.209964210972234222978893,"2022-11-09":13124.558260460606945970110961,"2022-11-10":13476.468482962798675487318554,"2022-11-11":13483.724363839132525580456855,"2022-11-14":13428.700600526934162374158074,"2022-11-15":13512.747887344467925953010059,"2022-11-16":13529.678276055913576170332762,"2022-11-17":13487.352304277299450627026007,"2022-11-18":13542.376067589497813833324788,"2022-11-21":13591.957920244445789469769844,"2022-11-22":13652.363128539925091495146198,"2022-11-23":13727.945221001736029965336832,"2022-11-24":13765.433938862794255446551387,"2022-11-25":13797.480746066602093357912216,"2022-11-28":13727.340564262041542457575307,"2022-11-29":13755.759431027682455322366986,"2022-11-30":13895.435137897109069615279278,"2022-12-01":13961.342722523808207961285512,"2022-12-02":13990.970902768838095841600241,"2022-12-05":13908.132929430693307278271306,"2022-12-06":13900.877048554359457185133005,"2022-12-07":13887.574600281080732014379453,"2022-12-08":13911.760869868860232324840456,"2022-12-09":13901.481705294053944692894529,"2022-12-12":13955.296155126863332883670261,"2022-12-13":13990.970902768838095841600240,"2022-12-14":13977.668454495559370670846688,"2022-12-15":13854.318479597883919087495572,"2022-12-16":13801.108686504769018404481366,"2022-12-19":13699.526354236095117100545154,"2022-12-20":13660.828322895647916603807549,"2022-12-21":13767.247909081877717969835962,"2022-12-22":13695.293757058233704546214478,"2022-12-23":13680.177338565871516852176352,"2022-12-28":13582.888069149028476853346968,"2022-12-29":13689.247189661288829468599229,"2022-12-30":13615.508090942066688922065724,"2023-01-03":13707.386891852123454701444982,"2023-01-04":13743.666296233792705167136486,"2023-01-05":13676.549398127704591805607203,"2023-01-06":13808.969224120797356005381195,"2023-01-09":13806.550597162019405974335095,"2023-01-10":13853.713822858189431579734050,"2023-01-11":13943.203020332973582728439761,"2023-01-12":14015.761829096312083659822770,"2023-01-13":14058.087800874926209203129525,"2023-01-16":14065.948338490954546804029351,"2023-01-17":14078.646130024538784467021377,"2023-01-18":14086.506667640567122067921203,"2023-01-19":14073.204219367288396897167651,"2023-01-20":14112.506907447430084901666781,"2023-01-23":14120.972101803152910010328132,"2023-01-24":14106.460340050485209824051530,"2023-01-25":14116.739504625291497455997456,"2023-01-26":14122.786072022236372533612707,"2023-01-27":14099.809115913845847238674755,"2023-01-30":14059.901771094009671726414100,"2023-01-31":14121.576758542847397518089657,"2023-02-01":14199.577477963436286019326391,"2023-02-02":14263.610626697082513091271896,"2023-02-03":14209.856642538242573651272317,"2023-02-06":14139.716460733682022750935408,"2023-02-07":14165.716700540544985584680986,"2023-02-08":14148.786311829099335367358283,"2023-02-09":14114.320877666513547424951354,"2023-02-10":14030.273590848979783846099369,"2023-02-13":14119.762788323763934994805080,"2023-02-14":14073.204219367288396897167650,"2023-02-15":14104.041713091707259793005429,"2023-02-16":14056.273830655842746679844948,"2023-02-17":14075.622846326066346928213750,"2023-02-21":13942.598363593279095220678234,"2023-02-22":13950.458901209307432821578060,"2023-02-23":13989.761589289449120826077190,"2023-02-24":13949.249587729918457806055010,"2023-02-27":13963.761349482586157992331612,"2023-02-28":13984.319678632198733256223464,"2023-03-01":13949.854244469612945313816535,"2023-03-02":13959.528752304724745438000936,"2023-03-03":14088.320637859650584591205777,"2023-03-06":14065.343681751260059296267824,"2023-03-07":14014.552515616923108644299717,"2023-03-08":14064.739025011565571788506298,"2023-03-09":13992.784872987921558364884814,"2023-03-10":13952.877528168085382852624159,"2023-03-13":13909.342242910082282293794353,"2023-03-14":13963.156692742891670484570085,"2023-03-15":13880.923376144441369429002676,"2023-03-16":13943.203020332973582728439759,"2023-03-17":13885.155973322302781983333352,"2023-03-20":13932.319199018472807588732308,"2023-03-21":14021.808396493256958737438020,"2023-03-22":13997.622126905477458426977017,"2023-03-23":13992.784872987921558364884816,"2023-03-24":14029.668934109285296338337846,"2023-03-27":13999.436097124560920950261592,"2023-03-28":13967.389289920753083038900763,"2023-03-29":14031.482904328368758861622421,"2023-03-30":14079.250786764233271974782902,"2023-03-31":14151.204938787877285398404386,"2023-04-03":14177.205178594740248232149965,"2023-04-04":14180.228462293212685770957590,"2023-04-05":14157.856162924516647983781162,"2023-04-06":14183.856402731379610817526741,"2023-04-10":14178.414492074129223247673016,"2023-04-11":14194.740224045880385957234193,"2023-04-12":14206.228702100075648604703170,"2023-04-13":14237.005730150525062749764796,"2023-04-14":14206.833358839770136112464695,"2023-04-17":14208.042672319159111127987745,"2023-04-18":14221.889311658162875055726669,"2023-04-19":14228.540535794802237641103444,"2023-04-20":14264.215283436777000599033423,"2023-04-21":14337.378748939809989038177957,"2023-04-24":14354.309137651255639255500659,"2023-04-25":14313.192479352030488727716954,"2023-04-26":14257.564059300137638013656647,"2023-04-27":14328.308897844392676421755080,"2023-04-28":14400.263049868036689845376564,"2023-05-01":14330.727524803170626452801181,"2023-05-02":14322.866987187142288851901355,"2023-05-03":14336.774092200115501530416431,"2023-05-04":14225.517252096329800102295818,"2023-05-05":14214.633430781829024962588367,"2023-05-08":14176.600521855045760724388440,"2023-05-09":14174.181894896267810693342339,"2023-05-10":14203.205418401603211065895542,"2023-05-11":14266.633910395554950630079522,"2023-05-12":14286.587582805473038386209850,"2023-05-15":14281.750328887917138324117650,"2023-05-16":14179.623805553518198263196064,"2023-05-17":14211.670612757326036174556893,"2023-05-18":14209.251985798548086143510793,"2023-05-19":14255.145432341359687982610546,"2023-05-23":14116.739504625291497455997456,"2023-05-24":14045.390009341341971540137497,"2023-05-25":14033.901531287146708892668521,"2023-05-26":14100.413772653540334746436279,"2023-05-29":14086.506667640567122067921202,"2023-05-30":14058.692457614620696710891049,"2023-05-31":14024.227023452034908768484120,"2023-06-01":14071.390249148204934373883076,"2023-06-02":14146.972341610015872844073710,"2023-06-05":14084.692697421483659544636627,"2023-06-06":14102.832399612318284777482380,"2023-06-07":14017.575799315395546183107345,"2023-06-08":14050.831919998592359109991224,"2023-06-09":14035.110844766535683908191572,"2023-06-12":14101.623086132929309761959330,"2023-06-13":14085.902010900872634560159679,"2023-06-14":14115.530191145902522440474407,"2023-06-15":14185.670372950463073340811315,"2023-06-16":14164.507387061156010569157937,"2023-06-19":14113.716220926819059917189831,"2023-06-20":14105.855683310790722316290005,"2023-06-21":14045.994666081036459047899023,"2023-06-22":14007.296634740589258551161419,"2023-06-23":13965.575319701669620515616188,"2023-06-26":13972.831200578003470608754488,"2023-06-27":14032.087561068063246369383945,"2023-06-28":14111.297593968041109886143729,"2023-06-29":14093.157891777206484653297977,"2023-06-30":14216.447401000912487485872940,"2023-07-04":14175.995865115351273216626913,"2023-07-05":14123.390728761930860041374231,"2023-07-06":14035.715501506230171415953095,"2023-07-07":13995.203499946699508395930916,"2023-07-10":14029.064277369590808830576320,"2023-07-11":14064.134368271871084280744774,"2023-07-12":14132.460579857348172657797107,"2023-07-13":14223.098625137551850071249716,"2023-07-14":14250.308178423803787920518345,"2023-07-17":14220.075341439079412532442091,"2023-07-18":14272.075821052805338199933248,"2023-07-19":14292.029493462723425956063576,"2023-07-20":14243.656954287164425335141570,"2023-07-21":14298.680717599362788541440352,"2023-07-24":14273.285134532194313215456299,"2023-07-25":14278.727045189444700785310024,"2023-07-26":14314.401792831419463743240003,"2023-07-27":14218.261371219995950009157516,"2023-07-28":14311.983165872641513712193903,"2023-07-31":14296.262090640584838510394252,"2023-08-01":14277.517731710055725769786975,"2023-08-02":14214.028774042134537454826841,"2023-08-03":14160.879446622989085522588787,"2023-08-04":14238.215043629914037765287844,"2023-08-08":14325.285614145920238882947455,"2023-08-09":14319.843703488669851313093729,"2023-08-10":14310.169195653558051188909328,"2023-08-11":14283.564299107000600847402224,"2023-08-14":14273.285134532194313215456298,"2023-08-15":14175.995865115351273216626913,"2023-08-16":14149.390968568793822875119810,"2023-08-17":14061.111084573398646741937149,"2023-08-18":14082.274070462705709513590527,"2023-08-21":14058.692457614620696710891049,"2023-08-22":14030.878247588674271353860896,"2023-08-23":14162.088760102378060538111838,"2023-08-24":14094.971861996289947176582555,"2023-08-25":14156.646849445127672968258113,"2023-08-28":14209.251985798548086143510795,"2023-08-29":14333.146151761948576483847283,"2023-08-30":14341.006689377976914084747110,"2023-08-31":14309.564538913863563681147806,"2023-09-01":14375.472123540562702027154039,"2023-09-05":14273.889791271888800723217827,"2023-09-06":14254.540775601665200474849025,"2023-09-07":14256.354745820748662998133601,"2023-09-08":14237.610386890219550257526324,"2023-09-11":14250.912835163498275428279876,"2023-09-12":14200.786791442825261034849447,"2023-09-13":14201.391448182519748542610972,"2023-09-14":14267.843223874943925645602577,"2023-09-15":14224.307938616940825086772771,"2023-09-18":14183.856402731379610817526743,"2023-09-19":14075.622846326066346928213755,"2023-09-20":14061.715741313093134249698678,"2023-09-21":13926.877288361222420018878586,"2023-09-22":13912.970183348249207340363509,"2023-09-25":13875.481465487190981859148955,"2023-09-26":13788.410894971184780741489344,"2023-09-27":13767.852565821572205477597492,"2023-09-28":13836.178777407049293854649825,"2023-09-29":13836.783434146743781362411350,"2023-10-02":13813.201821298658768559711872,"2023-10-03":13700.131010975789604608306683,"2023-10-04":13813.201821298658768559711872,"2023-10-05":13836.783434146743781362411350,"2023-10-06":13891.807197458942144568710132,"2023-10-10":13991.575559508532583349361770,"2023-10-11":14041.157412163480558985806826,"2023-10-12":13974.040514057392445624277542,"2023-10-13":13934.133169237556270112016887,"2023-10-16":13960.133409044419232945762466,"2023-10-17":13964.366006222280645500093141,"2023-10-18":13860.365046994828794165110828,"2023-10-19":13802.317999984157993420004421,"2023-10-20":13726.131250782652567442052261,"2023-10-23":13733.387131658986417535190562,"2023-10-24":13772.689819739128105539689692,"2023-10-25":13714.642772728457304794583285,"2023-10-26":13729.154534481125004980859887,"2023-10-27":13705.572921633039992178160408,"2023-10-30":13761.805998424627330399982240,"2023-10-31":13811.992507819269793544188821,"2023-11-01":13918.412094005499594910217235,"2023-11-02":14052.041233477981334125514277,"2023-11-03":14126.414012460403297580181861,"2023-11-06":14102.227742872623797269720857,"2023-11-07":14125.809355720708810072420334,"2023-11-08":14182.042432512296148294242166,"2023-11-09":14143.344401171848947797504561,"2023-11-10":14216.447401000912487485872942,"2023-11-13":14214.028774042134537454826842,"2023-11-14":14376.681437019951677042677087,"2023-11-15":14345.843943295532814146839309,"2023-11-16":14410.542214442842977477322492,"2023-11-17":14446.821618824512227943013997,"2023-11-20":14494.589501260376741056174478,"2023-11-21":14463.147350796263390652575174,"2023-11-22":14501.240725397016103641551254,"2023-11-23":14488.542933863431865978559228,"2023-11-24":14464.356664275652365668098225,"2023-11-27":14471.612545151986215761236526,"2023-11-28":14454.682156440540565543913824,"2023-11-29":14503.054695616099566164835829,"2023-11-30":14509.101263013044441242451079,"2023-12-01":14587.706639173327817251449338,"2023-12-04":14578.636788077910504635026462,"2023-12-05":14604.637027884773467468772040,"2023-12-06":14617.334819418357705131764067,"2023-12-07":14660.265447936666318182832347,"2023-12-08":14663.288731635138755721639972,"2023-12-11":14673.567896209945043353585899,"2023-12-12":14711.056614071003268834800453,"2023-12-13":14838.578720472570684221706091,"2023-12-14":14862.764990060350184532167093,"2023-12-15":14781.801452615258307242898885,"2023-12-18":14808.406349161815757584405989,"2023-12-19":14863.369646800044672039928619,"2023-12-20":14804.173751983954345030075314,"2023-12-21":14846.439258088599021822605917,"2023-12-22":14825.276272199291959050952539,"2023-12-27":14912.346842715298160168612149,"2023-12-28":14888.160573127518659858151146,"2023-12-29":14890.579200086296609889197246,"2024-01-02":14855.509109184016334439028792,"2024-01-03":14795.708557628231519921413961,"2024-01-04":14810.220319380899220107690562,"2024-01-05":14776.359541958007919673045159,"2024-01-08":14897.230424222935972474574021,"2024-01-09":14864.578960279433647055451667,"2024-01-10":14878.486065292406859733966743,"2024-01-11":14891.183856825991097396958770,"2024-01-12":14926.253947728271372847127224,"2024-01-15":14934.114485344299710448027050,"2024-01-16":14858.532392882488771977836415,"2024-01-17":14781.196795875563819735137358,"2024-01-18":14825.276272199291959050952536,"2024-01-19":14842.206660910737609268275238,"2024-01-22":14881.509348990879297272774368,"2024-01-23":14894.811797264158022443527919,"2024-01-24":14908.718902277131235122042996,"2024-01-25":14935.928455563383172971311624,"2024-01-26":14923.835320769493422816081123,"2024-01-29":14974.021830164135885960287704,"2024-01-30":14996.394129532831923747464132,"2024-01-31":14920.812037071020985277273497,"2024-02-01":15035.092160873279124244201736,"2024-02-02":14984.905651478636661099995155,"2024-02-05":14914.765469674076110199658246,"2024-02-06":14990.952218875581536177610406,"2024-02-07":14964.951979068718573343864828,"2024-02-08":14941.370366220633560541165350,"2024-02-09":15002.440696929776798825079382,"2024-02-12":14993.975502574053973716418031,"2024-02-13":14892.997827045074559920243344,"2024-02-14":15039.324758051140536798532413,"2024-02-15":15108.860283116006600191107797,"2024-02-16":15110.069596595395575206630847,"2024-02-20":15164.488703167899450905168103,"2024-02-21":15138.488463361036488071422525,"2024-02-22":15253.977900642683602053873814,"2024-02-23":15311.420290913659915291218695,"2024-02-26":15298.117842640381190120465143,"2024-02-27":15273.931573052601689810004140,"2024-02-28":15272.117602833518227286719565,"2024-02-29":15304.164410037326065198080393,"2024-03-01":15364.025427267080328466471375,"2024-03-04":15355.560232911357503357810023,"2024-03-05":15354.350919431968528342286972,"2024-03-06":15379.746502499137003668271026,"2024-03-07":15443.174994493088743232455006,"2024-03-08":15416.025906880806254133962531,"2024-03-11":15413.002623182333816595154906,"2024-03-12":15461.314696683923368465300760,"2024-03-13":15440.151710794616305693647382,"2024-03-14":15399.095518169360603916639829,"2024-03-15":15374.909248581581103606178825,"2024-03-18":15373.095278362497641082894249,"2024-03-19":15447.407591670950155786785680,"2024-03-20":15495.780130846509156407707686,"2024-03-21":15507.268608900704419055176662,"2024-03-22":15516.338459996121731671599538,"2024-03-25":15464.337980382395806004108382,"2024-03-26":15474.012488217507606128292783,"2024-03-27":15568.943596349542144846852220,"2024-03-28":15545.966640241151619551914267,"2024-04-01":15475.826458436591068651577359,"2024-04-02":15427.453919261032068030655353,"2024-04-03":15425.035292302254117999609253,"2024-04-04":15371.281308143414178559609674,"2024-04-05":15475.221801696896581143815834,"2024-04-08":15480.059055614452481205908034,"2024-04-09":15514.524489777038269148314963,"2024-04-10":15414.816593401417279118439478,"2024-04-11":15414.816593401417279118439478,"2024-04-12":15350.118322254107115787956296,"2024-04-15":15278.768826970157589872096337,"2024-04-16":15273.931573052601689810004136,"2024-04-17":15255.187214122072577069396859,"2024-04-18":15205.000704727430113925190278,"2024-04-19":15194.721540152623826293244352,"2024-04-22":15253.373243902989114546112284,"2024-04-23":15308.397007215187477752411065,"2024-04-24":15286.629364586185927472996162,"2024-04-25":15220.117123219792301619228404,"2024-04-26":15251.559273683905652022827708,"2024-04-29":15275.140886531990664825527186,"2024-04-30":15192.907569933540363769959776,"2024-05-01":15200.768107549568701370859602,"2024-05-02":15220.721779959486789126989929,"2024-05-03":15333.792590282355953078395117,"2024-05-06":15413.002623182333816595154901,"2024-05-07":15472.198517998424143605008206,"2024-05-08":15495.780130846509156407707684,"2024-05-09":15520.571057173983144225930211,"2024-05-10":15509.687235859482369086222759,"2024-05-13":15505.454638681620956531892084,"2024-05-14":15508.477922380093394070699709,"2024-05-15":15597.362463115183057711643895,"2024-05-16":15591.315895718238182634028644,"2024-05-17":15582.246044622820870017605768,"2024-05-21":15616.711478785406657960012698,"2024-05-22":15594.339179416710620172836270,"2024-05-23":15536.896789145734306935491388,"2024-05-24":15570.757566568625607370136791,"2024-05-27":15576.199477225875994939990516,"2024-05-28":15461.314696683923368465300752,"2024-05-29":15330.164649844189028031825964,"2024-05-30":15362.816113787691353450948318,"2024-05-31":15469.779891039646193573962103,"2024-06-03":15492.152190408342231361138531,"2024-06-04":15544.757326761762644536391212,"2024-06-05":15652.990883167075908425704200,"2024-06-06":15657.828137084631808487796400,"2024-06-07":15597.362463115183057711643893,"2024-06-10":15604.013687251822420297020669,"2024-06-11":15561.083058733513807245952389,"2024-06-12":15642.107061852575133285996749,"2024-06-13":15607.036970950294857835828295,"2024-06-14":15542.943356542679182013106638,"2024-06-17":15568.943596349542144846852216,"2024-06-18":15600.385746813655495250451520,"2024-06-19":15567.129626130458682323567640,"2024-06-20":15567.734282870153169831329165,"2024-06-21":15550.803894158707519614006463,"2024-06-24":15602.804373772433445281497620,"2024-06-25":15571.966880048014582385659842,"2024-06-26":15498.198757805287106438753784,"2024-06-27":15529.036251529705969334591562,"2024-06-28":15484.896309532008381268000231,"2024-07-02":15484.291652792313893760238706,"2024-07-03":15539.315416104512256966537488,"2024-07-04":15541.734043063290206997583588,"2024-07-05":15558.664431774735857214906290,"2024-07-08":15573.780850267098044908944416,"2024-07-09":15527.826938050316994319068510,"2024-07-10":15620.944075963268070514343371,"2024-07-11":15711.642586917441196678572131,"2024-07-12":15796.899187214363935272947166,"2024-07-15":15821.085456802143435583408169,"2024-07-16":15961.607683107142332387186596,"2024-07-17":15918.374726218986475582237554,"2024-07-18":15864.560276386177087391461822,"2024-07-19":15817.699379059854305539943629,"2024-07-22":15926.235263835014813183137379,"2024-07-23":15910.756051298835932984442337,"2024-07-24":15826.950627177179964408694961,"2024-07-25":15830.457636267407991953711806,"2024-07-26":15994.017284354766862803204338,"2024-07-29":16000.245248773620084133148047,"2024-07-30":16040.575853311242400900841769,"2024-07-31":16129.278997024423718289457497,"2024-08-01":16053.273644844826638563833795,"2024-08-02":15951.812243924091634761449887,"2024-08-06":15727.121799453620076877267170,"2024-08-07":15648.335026271428354615940452,"2024-08-08":15779.485073111162695049415240,"2024-08-09":15834.508836423361058255714022,"2024-08-12":15831.364621376949723215354092,"2024-08-13":15944.133103329971643412878518,"2024-08-14":16000.124317425681186631595740,"2024-08-15":16083.204153459703770198029286,"2024-08-16":16103.218291543591306704935766,"2024-08-19":16124.381277432898369476589144,"2024-08-20":16108.902064896719489277894102,"2024-08-21":16146.269851409838817257556351,"2024-08-22":16092.878661294815570322213687,"2024-08-23":16162.414186359681633714789071,"2024-08-26":16132.302280722896155828265122,"2024-08-27":16125.590590912287344492112193,"2024-08-28":16092.153073207182185312899856,"2024-08-29":16109.990447028169566791864846,"2024-08-30":16167.614234321054226281538186,"2024-09-03":16094.148440448173994088512889,"2024-09-04":16099.106625713668791652157395,"2024-09-05":16071.473812709630712547455700,"2024-09-06":15995.287063508125286569503541,"2024-09-09":16104.064810979163589215801902,"2024-09-10":16125.711522260226241993664499,"2024-09-11":16147.721027585105587276184011,"2024-09-12":16222.698463307222038238613119,"2024-09-13":16274.517545899039617653775818,"2024-09-16":16356.085740083825982450805550,"2024-09-17":16325.611040403223812059624687,"2024-09-18":16279.898990882320556472853391,"2024-09-19":16375.676618449927377702278963,"2024-09-20":16303.782932100252813029433632,"2024-09-23":16285.643229909418187796587880,"2024-09-24":16286.731612040868265310558625,"2024-09-25":16233.219490577906120873663657,"2024-09-26":16321.197046203454053252965556,"2024-09-27":16339.941405133983165993572833,"2024-09-30":16358.081107324817791226418585,"2024-10-01":16324.401726923834837044101638,"2024-10-02":16260.005784146371917467499217,"2024-10-03":16206.614594031348670532156553,"2024-10-04":16230.740397945158722091841403,"2024-10-07":16176.321291372654846393304147,"2024-10-08":16231.103191988975414596498319,"2024-10-09":16289.029307651707317840052421,"2024-10-10":16285.945558279265431550468643,"2024-10-11":16380.937132085269419019804233,"2024-10-15":16416.732811075183079479286517,"2024-10-16":16458.816920157919410019488662,"2024-10-17":16454.886651349905241219038750,"2024-10-18":16505.435954788364396867902246,"2024-10-21":16407.179234588010176856654422,"2024-10-22":16343.085620180394501033932764,"2024-10-23":16299.187540878574707970446043,"2024-10-24":16293.503767525446525397487707,"2024-10-25":16271.675659222475526367296652,"2024-10-28":16338.066969240930254719512104,"2024-10-29":16328.936652471543493352313075,"2024-10-30":16297.978227399185732954922991,"2024-10-31":16183.516706575019247735666295,"2024-11-01":16216.228636192491021905564802,"2024-11-04":16227.717114246686284553033778,"2024-11-05":16272.522178658047808878162787,"2024-11-06":16393.755854966792554184348565,"2024-11-07":16487.598580967377015388937256,"2024-11-08":16509.063895226531321914471396,"2024-11-11":16549.092171394306394928284356,"2024-11-12":16454.886651349905241219038749,"2024-11-13":16428.281754803347790877531645,"2024-11-14":16420.844476905105594532064886,"2024-11-15":16353.908975820925827422864061,"2024-11-18":16343.992605289936232295575049,"2024-11-19":16276.150119096214733924731935,"2024-11-20":16268.470978502094742576160566,"2024-11-21":16282.801343232854096510108711,"2024-11-22":16362.132307480770857528420801,"2024-11-25":16472.361231127075930193346821,"2024-11-26":16511.905781903095413200950561,"2024-11-27":16565.296972018118660136293224,"2024-11-28":16584.948316058189504138542788,"2024-11-29":16663.130432500686738892107980,"2024-12-02":16718.154195812885102098406762,"2024-12-03":16703.158708668461811905920941,"2024-12-04":16758.484800350507418866100485,"2024-12-05":16736.293898003719727331252514,"2024-12-06":16818.890008645986720891476839,"2024-12-09":16770.698866492336066522883291,"2024-12-10":16712.470422459756919525448427,"2024-12-11":16703.944762430064645666010924,"2024-12-12":16640.153476392296213597170029,"2024-12-13":16618.446299437264112068531278,"2024-12-16":16597.887970287651536804639425,"2024-12-17":16605.264782511924284399330031,"2024-12-18":16379.546421583972097751952721,"2024-12-19":16318.717953570706654471143299,"2024-12-20":16382.751102304352881543088804,"2024-12-23":16431.305038501820228416339267,"2024-12-24":16453.677337870516266203515695,"2024-12-27":16447.570304799601942375124292,"2024-12-30":16377.006863277255250219354316,"2024-12-31":16415.644428943733001965315769,"2025-01-02":16418.909575338083234507228004,"2025-01-03":16479.435714981501434034156664,"2025-01-06":16449.323809344715956147632715,"2025-01-07":16400.588476125340263022053794,"2025-01-08":16407.662959979765766862863637,"2025-01-09":16411.230434743963243158656635,"2025-01-10":16262.484876779119316249321466,"2025-01-13":16208.730892620279376809321886,"2025-01-14":16213.689077885774174372966391,"2025-01-15":16369.327722683135258870782945,"2025-01-16":16514.747668579659504487429726,"2025-01-17":16574.729617157352665257373012,"2025-01-20":16607.078752731007746922614603,"2025-01-21":16737.261348787230907343670951,"2025-01-22":16757.880143610812931358338957,"2025-01-23":16799.540992975763120643108034,"2025-01-24":16820.885375886978529667089869,"2025-01-27":16872.039336065132172823714891,"2025-01-28":16873.309115218490596590014094,"2025-01-29":16887.941808319097194277843001,"2025-01-30":17025.077956881806961038156887,"2025-01-31":17000.589358924180216973815121,"2025-02-03":16992.063698894487943114377617,"2025-02-04":16920.895600632446763450846116,"2025-02-05":16998.170731965402266942769020,"2025-02-06":16977.612402815789691678877168,"2025-02-07":16870.043968824140364048101857,"2025-02-10":16933.835254861908796116942752,"2025-02-11":16920.411875240691173444636895,"2025-02-12":16854.081030896205893843197595,"2025-02-13":16948.467947962515393804771659,"2025-02-14":16925.128197810308176005176790,"2025-02-18":16970.779781657241982841171933,"2025-02-19":16973.561202659836625376874949,"2025-02-20":16873.550977914368391593118701,"2025-02-21":16822.517949084153645938045984,"2025-02-24":16841.443705036591104930981720,"2025-02-25":16942.723708935417762481037171,"2025-02-26":16964.430885890449864009675922,"2025-02-27":16940.546944672517607453095682,"2025-02-28":17006.877789017002887054534982,"2025-03-03":17013.045287761886659633702538,"2025-03-04":16939.700425236945324942229547,"2025-03-05":17008.510362214178003325491101,"2025-03-06":16842.169293124224489940295553,"2025-03-07":16974.407722095408907887741086,"2025-03-10":16855.350810049564317609496800,"2025-03-11":16781.461756458897944161038435,"2025-03-12":16764.531367747452293943715732,"2025-03-13":16657.507124821528005069925793,"2025-03-14":16818.769077298047823389924530,"2025-03-17":16891.690680105203016825964453,"2025-03-18":16897.676781828178443152803552,"2025-03-19":16973.682134007775522878427254,"2025-03-20":16914.788567561532439622454712,"2025-03-21":16870.285831520018159051206466,"2025-03-24":16906.746632923595755769226428,"2025-03-25":16925.914251571911009765266773,"2025-03-26":16832.434319615143241065334997,"2025-03-27":16900.760531200620329442387330,"2025-03-28":16782.126878872561880419576111,"2025-03-31":16868.350929952995799026369587,"2025-04-01":16900.700065526650880691611179,"2025-04-02":16946.230718025645790026054018,"2025-04-03":16599.943803202612794331028609,"2025-04-04":16181.037613942271848953844038,"2025-04-07":15932.100434210051342008424165,"2025-04-08":15820.480800062448948075646636,"2025-04-09":16344.960056073447412307993485,"2025-04-10":16033.017644065061307053822699,"2025-04-11":16202.684325223334501731706634,"2025-04-14":16375.797549797866275203831263,"2025-04-15":16454.523857306088548714381827,"2025-04-16":16357.355519237184406217104748,"2025-04-17":16363.885812025884871300929219,"2025-04-21":16204.679692464326310507319668,"2025-04-22":16389.281395093053346626913273,"2025-04-23":16441.826065772504311051389802,"2025-04-24":16582.892483143228246612153601,"2025-04-25":16554.110822333770641242705007,"2025-04-28":16559.310870295143233809454123,"2025-04-29":16660.953668237786583864166488,"2025-04-30":16716.884416659526678332107557,"2025-05-01":16700.437753339836618120994075,"2025-05-02":16834.066892812318357336291116,"2025-05-05":16823.848193911481518455121342,"2025-05-06":16793.071165861032104310059716,"2025-05-07":16885.462715686349795496020747,"2025-05-08":16951.551697334957280094355437,"2025-05-09":16975.919363944645126657144897,"2025-05-12":17089.050639941483739359326238,"2025-05-13":17079.557529128280285487470295,"2025-05-14":17067.041134616604394076806726,"2025-05-15":17225.219337720682326107221686,"2025-05-16":17272.322097742882902961844488,"2025-05-20":17266.033667650060232881124627,"2025-05-21":17075.022603580571629179258857,"2025-05-22":17093.646031163161844418313830,"2025-05-23":17040.194375374169148732195014,"2025-05-26":17132.041734133761801161170672,"2025-05-27":17243.963696651211438847828963,"2025-05-28":17211.372698381678562179482762,"2025-05-29":17222.800710761904376076175586,"2025-05-30":17204.116817505344712086344461,"2025-06-02":17201.153999480841723298312988,"2025-06-03":17192.144614059393859432666265,"2025-06-04":17185.070130204968355591856422,"2025-06-05":17178.660768764206788009584256,"2025-06-06":17189.786452774585358152396318,"2025-06-09":17157.437317200930276487154727,"2025-06-10":17177.572386632756710495613513,"2025-06-11":17202.847038351986288320045261,"2025-06-12":17222.921642109843273577727893,"2025-06-13":17082.520347152783274275501772,"2025-06-16":17096.427452165756486954016848,"2025-06-17":17053.496823647447873902948568,"2025-06-18":17100.115858277892860751362151,"2025-06-19":17062.445743394926289017819139,"2025-06-20":17102.292622540793015779303641,"2025-06-23":17158.948959050166495256558540,"2025-06-24":17235.800830665335857493048377,"2025-06-25":17183.256159985884893068571848,"2025-06-26":17230.177522986177123670866194,"2025-06-27":17316.824833784397183533092736,"2025-06-30":17349.173969358052265198334327,"2025-07-02":17319.787651808900172321124208,"2025-07-03":17337.745956977826451301641503,"2025-07-04":17328.615640208439689934442474,"2025-07-07":17327.224929707142368666590967,"2025-07-08":17354.253085971485960263531138,"2025-07-09":17421.551381099482419877388878,"2025-07-10":17434.370103981005555041933209,"2025-07-11":17322.569072811494814856827222,"2025-07-14":17325.108631118211662389425627,"2025-07-15":17222.256519696179337319190212,"2025-07-16":17269.056951348532670419932253,"2025-07-17":17365.620632677742325409447807,"2025-07-18":17330.308679079584254956174742,"2025-07-21":17326.741204315386778660381745,"2025-07-22":17340.043652588665503831135296,"2025-07-23":17392.225529224299775750954910,"2025-07-24":17400.086066840328113351854736,"2025-07-25":17473.128600995422204289446964,"2025-07-28":17406.797756650936924688007664,"2025-07-29":17426.146772321160524936376466,"2025-07-30":17397.244180163764022065375567,"2025-07-31":17345.606494593854788902541327,"2025-08-01":17238.400854646022153776422931,"2025-08-05":17371.123009008962161730077685,"2025-08-06":17366.164823743467364166433180,"2025-08-07":17385.997564805446554421011202,"2025-08-08":17399.360478752694728342540906,"2025-08-11":17372.936979228045624253362261,"2025-08-12":17435.337554764516735054351648,"2025-08-13":17526.338394088537104972461171,"2025-08-14":17480.142619175878259379480655,"2025-08-15":17467.686690338171816719593239,"2025-08-18":17487.821759769998250728052024,"2025-08-19":17518.598787820447664873113650,"2025-08-20":17528.998883743192850006611882,"2025-08-21":17530.389594244490171274463390,"2025-08-22":17657.004715536515855399726741,"2025-08-25":17559.896843141581161653225815,"2025-08-26":17567.031792669976114244811810,"2025-08-27":17558.566598314253289136150458,"2025-08-28":17544.901355997157871460739991,"2025-08-29":17521.319743149072858658040513,"2025-09-02":17478.630977326642040610076843,"2025-09-03":17514.003396598769559814126060,"2025-09-04":17624.171854571105183728275928,"2025-09-05":17690.442233241621014578939076,"2025-09-08":17727.144897341076406300063648,"2025-09-09":17730.047249691609946337318968,"2025-09-10":17742.684575551224735249534843,"2025-09-11":17856.722836657605079213358471,"2025-09-12":17800.671156887926087243865097,"2025-09-15":17804.480494348001358542762704,"2025-09-16":17776.908147017932728188837160,"2025-09-17":17767.475501878698723067757369,"2025-09-18":17823.527181648377715037250744,"2025-09-19":17780.959347173885794490839378,"2025-09-22":17816.755026163799454950321663,"2025-09-23":17770.680182599079506858893452,"2025-09-24":17761.912659873509437996351339,"2025-09-25":17699.088824619252185939928884,"2025-09-26":17738.149650003516078941323404,"2025-09-29":17785.796601091441694552931580,"2025-09-30":17865.188031013327904322019823,"2025-10-01":17916.462922539420444980197149,"2025-10-02":17957.942374882462288012637770,"2025-10-03":18023.608096813283631355539393,"2025-10-06":18032.012825495037007713424592,"2025-10-07":17971.970411243374398192705152,"2025-10-08":18019.073171265574975047327956,"2025-10-09":17970.519235068107628174077493,"2025-10-10":17749.275334013894649084135469,"2025-10-14":17946.816690872083717869825710,"2025-10-15":17986.663570017950444631310212,"2025-10-16":17923.900200437662641325663909,"2025-10-17":17928.737454355218541387756110,"2025-10-20":18022.096454964047412586135581,"2025-10-21":17990.714770173903510933312429,"2025-10-22":17964.291270649254406844133784,"2025-10-23":18035.882628629081727763098354,"2025-10-24":18123.618321558751865139295643,"2025-10-27":18157.720961677520960577045656,"2025-10-28":18091.148254637157885972501744,"2025-10-29":17937.323580058880263997969766,"2025-10-30":17921.602504826823588796170113,"2025-10-31":17992.891534436803665961253919,"2025-11-03":18024.152287879008670112524766,"2025-11-04":17890.402217058588033395675419,"2025-11-05":17980.375139925127774550590350,"2025-11-06":17893.485966431029919685259196,"2025-11-07":17875.346264240195294452413444,"2025-11-10":17918.821083824228946260467097,"2025-11-11":17975.235557637724630734617386,"2025-11-12":18022.701111703741900093897104,"2025-11-13":17854.364675372796577933088523,"2025-11-14":17824.313235409980548797340727,"2025-11-17":17714.628502829400514889400080,"2025-11-18":17638.623150649803435163776379,"2025-11-19":17632.153323535072418830728060,"2025-11-20":17540.789690167235356407961622,"2025-11-21":17713.600586371919886126205487,"2025-11-24":17777.452338083657766945822534,"2025-11-25":17896.690647151410703476395279,"2025-11-26":17920.514122695373511282199367,"2025-11-27":17933.937502316591133954505224,"2025-11-28":17940.407329431322150287553542,"2025-12-01":17809.922405005251746112616431,"2025-12-02":17795.833902970370187181772897,"2025-12-03":17837.011026943564786460332754,"2025-12-04":17845.536686973257060319770257,"2025-12-05":17726.963500319168060047735189,"2025-12-08":17694.493433397574080880941293,"2025-12-09":17649.506971964304210303483828,"2025-12-10":17755.926558150534011669512240,"2025-12-11":17785.977998113350040805260035,"2025-12-12":17728.535607842373727567915154,"2025-12-15":17749.093936991986302831807006,"2025-12-16":17698.907427597343839687600426,"2025-12-17":17637.837096888200601403686394,"2025-12-18":17718.861100007261927443730755,"2025-12-19":17772.675549840071315634506486,"2025-12-22":17818.629462056852366224382391,"2025-12-23":17847.652985562187766596935595,"2025-12-24":17842.211074904937379027081869,"2025-12-29":17849.466955781271229120220170,"2025-12-30":17834.955194028603528933943568,"2025-12-31":17786.582654853044528313021562,"2026-01-02":17854.304209698827129182312370,"2026-01-05":18007.282364841532468645978214,"2026-01-06":18112.492637548373294996483577,"2026-01-07":18068.352695550675706929892246,"2026-01-08":18165.097773901793708171736257,"2026-01-09":18284.215151621607747200756696,"2026-01-12":18316.261958825415585112117526,"2026-01-13":18255.191628116272346828203493,"2026-01-14":18279.377897704051847138664495,"2026-01-15":18336.820287975028160376009378,"2026-01-16":18341.052885152889572930340053,"2026-01-19":18255.191628116272346828203492,"2026-01-20":18130.632339739207920229329327,"2026-01-21":18202.586491762851933652950811,"2026-01-22":18253.377657897188884304918918,"2026-01-23":18203.191148502546421160712336,"2026-01-26":18230.400701788798359009980965,"2026-01-27":18203.191148502546421160712336,"2026-01-28":18144.539444752181132907844404,"2026-01-29":18107.655383630817394934391374,"2026-01-30":17988.538005911003355905370935,"2026-02-02":18122.167145383485095120667976,"2026-02-03":18045.980396181979669142715818,"2026-02-04":18029.654664210228506433154642,"2026-02-05":17940.770123475138842792210456,"2026-02-06":18082.864457303343407116168848,"2026-02-09":18116.120577986540220043052727,"2026-02-10":18102.818129713261494872299175,"2026-02-11":18097.980875795705594810206975,"2026-02-12":17980.072811555280530796709585,"2026-02-13":18108.260040370511882442152901,"2026-02-17":18121.562488643790607612906453,"2026-02-18":18223.144820912464508916842665,"2026-02-19":18239.470552884215671626403842,"2026-02-20":18357.378617124640735639901232,"2026-02-23":18253.377657897188884304918920,"2026-02-24":18359.797244083418685670947334,"2026-02-25":18393.053364766615498597831213,"2026-02-26":18454.123695475758736881745246,"2026-02-27":18429.937425887979236571284244,"2026-03-02":18413.007037176533586353961542,"2026-03-03":18149.376698669737032969936610,"2026-03-04":18213.470313077352708792658267,"2026-03-05":18076.213233166704044530792075,"2026-03-06":17887.560330382023942109196251,"2026-03-09":17955.281885227806542978487058,"2026-03-10":17949.235317830861667900871807,"2026-03-11":17885.141703423245992078150150,"2026-03-12":17717.651786527872952428207705,"2026-03-13":17735.791488718707577661053457,"2026-03-16":17882.723076464468042047104050,"2026-03-17":17936.537526297277430237879781,"2026-03-18":17778.722117237016190712121737,"2026-03-19":17711.605219130928077350592454,"2026-03-20":17483.649628266106286924497502,"2026-03-23":17648.720918202701376543393847,"2026-03-24":17642.674350805756501465778597,"2026-03-25":17793.838535729378378406159866,"2026-03-26":17608.208916643170713523371668,"2026-03-27":17518.719719168386562374665957,"2026-03-30":17558.022407248528250379165086,"2026-03-31":17825.280686193491728809759168,"2026-04-01":17901.467435394997154787711327,"2026-04-02":17942.584093694222305315495032,"2026-04-06":17994.584573307948230982986188,"2026-04-07":17959.514482405667955532817733,"2026-04-08":18221.935507433075533901319615,"2026-04-09":18201.981835023157446145189288,"2026-04-10":18194.121297407129108544289462,"2026-04-13":18320.494556003276997666448203,"2026-04-14":18405.751156300199736260823239,"2026-04-15":18395.471991725393448628877313,"2026-04-16":18370.681065397919460810654785,"2026-04-17":18485.565845939872087285344549,"2026-04-20":18469.844770707815412083544898,"2026-04-21":18326.541123400221872744063456,"2026-04-22":18372.495035617002923333939361,"2026-04-23":18321.099212742971485174209730,"2026-04-24":18356.169303645251760624378184,"2026-04-27":18262.447508992606196921341798,"2026-04-28":18227.377418090325921471173343,"2026-04-29":18163.888460422404733156213210,"2026-04-30":18298.122256634580959879271776,"2026-05-01":18256.400941595661321843726546,"2026-05-04":18195.330610886518083559812514,"2026-05-05":18249.749717459021959258349770,"2026-05-06":18383.378856931503698473646812,"2026-05-07":18324.122496441443922713017355,"2026-05-08":18393.658021506309986105592739,"2026-05-11":18345.890139070445472992432258},"HistoricalNavs":{"2026-05-11":"$30.3410","2026-05-08":"$30.4200","2026-05-07":"$30.3050","2026-05-06":"$30.4030","2026-05-05":"$30.1820","2026-05-04":"$30.0920","2026-05-01":"$30.1930","2026-04-30":"$30.2620","2026-04-29":"$30.0400","2026-04-28":"$30.1450","2026-04-27":"$30.2030","2026-04-24":"$30.3580","2026-04-23":"$30.3000","2026-04-22":"$30.3850","2026-04-21":"$30.3090","2026-04-20":"$30.5460","2026-04-17":"$30.5720","2026-04-16":"$30.3820","2026-04-15":"$30.4230","2026-04-14":"$30.4400","2026-04-13":"$30.2990","2026-04-10":"$30.0900","2026-04-09":"$30.1030","2026-04-08":"$30.1360","2026-04-07":"$29.7020","2026-04-06":"$29.7600","2026-04-02":"$29.6740","2026-04-01":"$29.6060","2026-03-31":"$29.4800","2026-03-30":"$29.0380","2026-03-27":"$28.9730","2026-03-26":"$29.1210","2026-03-25":"$29.4280","2026-03-24":"$29.1780","2026-03-23":"$29.1880","2026-03-20":"$28.9150","2026-03-19":"$29.2920","2026-03-18":"$29.4030","2026-03-17":"$29.6640","2026-03-16":"$29.5750","2026-03-13":"$29.3320","2026-03-12":"$29.3020","2026-03-11":"$29.5790","2026-03-10":"$29.6850","2026-03-09":"$29.6950","2026-03-06":"$29.5830","2026-03-05":"$29.8950","2026-03-04":"$30.1220","2026-03-03":"$30.0160","2026-03-02":"$30.4520","2026-02-27":"$30.4800","2026-02-26":"$30.5200","2026-02-25":"$30.4190","2026-02-24":"$30.3640","2026-02-23":"$30.1880","2026-02-20":"$30.3600","2026-02-19":"$30.1650","2026-02-18":"$30.1380","2026-02-17":"$29.9700","2026-02-13":"$29.9480","2026-02-12":"$29.7360","2026-02-11":"$29.9310","2026-02-10":"$29.9390","2026-02-09":"$29.9610","2026-02-06":"$29.9060","2026-02-05":"$29.6710","2026-02-04":"$29.8180","2026-02-03":"$29.8450","2026-02-02":"$29.9710","2026-01-30":"$29.7500","2026-01-29":"$29.9470","2026-01-28":"$30.0080","2026-01-27":"$30.1050","2026-01-26":"$30.1500","2026-01-23":"$30.1050","2026-01-22":"$30.1880","2026-01-21":"$30.1040","2026-01-20":"$29.9850","2026-01-19":"$30.1910","2026-01-16":"$30.3330","2026-01-15":"$30.3260","2026-01-14":"$30.2310","2026-01-13":"$30.1910","2026-01-12":"$30.2920","2026-01-09":"$30.2390","2026-01-08":"$30.0420","2026-01-07":"$29.8820","2026-01-06":"$29.9550","2026-01-05":"$29.7810","2026-01-02":"$29.5280","2025-12-31":"$29.4160","2025-12-30":"$29.4960","2025-12-29":"$29.5200","2025-12-24":"$29.5080","2025-12-23":"$29.5170","2025-12-22":"$29.4690","2025-12-19":"$29.3930","2025-12-18":"$29.3040","2025-12-17":"$29.1700","2025-12-16":"$29.2710","2025-12-15":"$29.3540","2025-12-12":"$29.3200","2025-12-11":"$29.4150","2025-12-10":"$29.3653","2025-12-09":"$29.1893","2025-12-08":"$29.2637","2025-12-05":"$29.3174","2025-12-04":"$29.5135","2025-12-03":"$29.4994","2025-12-02":"$29.4313","2025-12-01":"$29.4546","2025-11-28":"$29.6704","2025-11-27":"$29.6597","2025-11-26":"$29.6375","2025-11-25":"$29.5981","2025-11-24":"$29.4009","2025-11-21":"$29.2953","2025-11-20":"$29.0095","2025-11-19":"$29.1606","2025-11-18":"$29.1713","2025-11-17":"$29.2970","2025-11-14":"$29.4784","2025-11-13":"$29.5281","2025-11-12":"$29.8065","2025-11-11":"$29.7280","2025-11-10":"$29.6347","2025-11-07":"$29.5628","2025-11-06":"$29.5928","2025-11-05":"$29.7365","2025-11-04":"$29.5877","2025-11-03":"$29.8089","2025-10-31":"$29.7572","2025-10-30":"$29.6393","2025-10-29":"$29.6653","2025-10-28":"$29.9197","2025-10-27":"$30.0298","2025-10-24":"$29.9734","2025-10-23":"$29.8283","2025-10-22":"$29.7099","2025-10-21":"$29.7536","2025-10-20":"$29.8055","2025-10-17":"$29.6511","2025-10-16":"$29.6431","2025-10-15":"$29.7469","2025-10-14":"$29.6810","2025-10-10":"$29.3543","2025-10-09":"$29.7202","2025-10-08":"$29.8005","2025-10-07":"$29.7226","2025-10-06":"$29.8219","2025-10-03":"$29.8080","2025-10-02":"$29.6994","2025-10-01":"$29.6308","2025-09-30":"$29.5460","2025-09-29":"$29.4147","2025-09-26":"$29.3359","2025-09-25":"$29.2713","2025-09-24":"$29.3752","2025-09-23":"$29.3897","2025-09-22":"$29.4659","2025-09-19":"$29.4067","2025-09-18":"$29.4771","2025-09-17":"$29.3844","2025-09-16":"$29.4000","2025-09-15":"$29.4456","2025-09-12":"$29.4393","2025-09-11":"$29.5320","2025-09-10":"$29.3434","2025-09-09":"$29.3225","2025-09-08":"$29.3177","2025-09-05":"$29.2570","2025-09-04":"$29.1474","2025-09-03":"$28.9652","2025-09-02":"$28.9067","2025-08-29":"$28.9773","2025-08-28":"$29.0163","2025-08-27":"$29.0389","2025-08-26":"$29.0529","2025-08-25":"$29.0411","2025-08-22":"$29.2017","2025-08-21":"$28.9923","2025-08-20":"$28.9900","2025-08-19":"$28.9728","2025-08-18":"$28.9219","2025-08-15":"$28.8886","2025-08-14":"$28.9092","2025-08-13":"$28.9856","2025-08-12":"$28.8351","2025-08-11":"$28.7319","2025-08-08":"$28.7756","2025-08-07":"$28.7535","2025-08-06":"$28.7207","2025-08-05":"$28.7289","2025-08-01":"$28.5094","2025-07-31":"$28.6867","2025-07-30":"$28.7721","2025-07-29":"$28.8199","2025-07-28":"$28.7879","2025-07-25":"$28.8976","2025-07-24":"$28.7768","2025-07-23":"$28.7638","2025-07-22":"$28.6775","2025-07-21":"$28.6555","2025-07-18":"$28.6614","2025-07-17":"$28.7198","2025-07-16":"$28.5601","2025-07-15":"$28.4827","2025-07-14":"$28.6528","2025-07-11":"$28.6486","2025-07-10":"$28.8335","2025-07-09":"$28.8123","2025-07-08":"$28.7010","2025-07-07":"$28.6563","2025-07-04":"$28.6586","2025-07-03":"$28.6737","2025-07-02":"$28.6440","2025-06-30":"$28.6926","2025-06-27":"$28.6391","2025-06-26":"$28.4958","2025-06-25":"$28.4182","2025-06-24":"$28.5051","2025-06-23":"$28.3780","2025-06-20":"$28.2843","2025-06-19":"$28.2184","2025-06-18":"$28.2807","2025-06-17":"$28.2036","2025-06-16":"$28.2746","2025-06-13":"$28.2516","2025-06-12":"$28.4838","2025-06-11":"$28.4506","2025-06-10":"$28.4088","2025-06-09":"$28.3755","2025-06-06":"$28.4290","2025-06-05":"$28.4106","2025-06-04":"$28.4212","2025-06-03":"$28.4329","2025-06-02":"$28.4478","2025-05-30":"$28.4527","2025-05-29":"$28.4836","2025-05-28":"$28.4647","2025-05-27":"$28.5186","2025-05-26":"$28.3335","2025-05-23":"$28.1816","2025-05-22":"$28.2700","2025-05-21":"$28.2392","2025-05-20":"$28.5551","2025-05-16":"$28.5655","2025-05-15":"$28.4876","2025-05-14":"$28.2260","2025-05-13":"$28.2467","2025-05-12":"$28.2624","2025-05-09":"$28.0753","2025-05-08":"$28.0350","2025-05-07":"$27.9257","2025-05-06":"$27.7729","2025-05-05":"$27.8238","2025-05-02":"$27.8407","2025-05-01":"$27.6197","2025-04-30":"$27.6469","2025-04-29":"$27.5544","2025-04-28":"$27.3863","2025-04-25":"$27.3777","2025-04-24":"$27.4253","2025-04-23":"$27.1920","2025-04-22":"$27.1051","2025-04-21":"$26.7998","2025-04-17":"$27.0631","2025-04-16":"$27.0523","2025-04-15":"$27.2130","2025-04-14":"$27.0828","2025-04-11":"$26.7965","2025-04-10":"$26.5159","2025-04-09":"$27.0318","2025-04-08":"$26.1644","2025-04-07":"$26.3490","2025-04-04":"$26.7607","2025-04-03":"$27.4535","2025-04-02":"$28.0262","2025-04-01":"$27.9509","2025-03-31":"$27.8974","2025-03-28":"$27.7548","2025-03-27":"$27.9510","2025-03-26":"$27.8380","2025-03-25":"$27.9926","2025-03-24":"$27.9609","2025-03-21":"$27.9006","2025-03-20":"$27.9742","2025-03-19":"$28.0716","2025-03-18":"$27.9459","2025-03-17":"$27.9360","2025-03-14":"$27.8154","2025-03-13":"$27.5487","2025-03-12":"$27.7257","2025-03-11":"$27.7537","2025-03-10":"$27.8759","2025-03-07":"$28.0728","2025-03-06":"$27.8541","2025-03-05":"$28.1292","2025-03-04":"$28.0154","2025-03-03":"$28.1367","2025-02-28":"$28.1265","2025-02-27":"$28.0168","2025-02-26":"$28.0563","2025-02-25":"$28.0204","2025-02-24":"$27.8529","2025-02-21":"$27.8216","2025-02-20":"$27.9060","2025-02-19":"$28.0714","2025-02-18":"$28.0668","2025-02-14":"$27.9913","2025-02-13":"$28.0299","2025-02-12":"$27.8738","2025-02-11":"$27.9835","2025-02-10":"$28.0057","2025-02-07":"$27.9002","2025-02-06":"$28.0781","2025-02-05":"$28.1121","2025-02-04":"$27.9843","2025-02-03":"$28.1020","2025-01-31":"$28.1161","2025-01-30":"$28.1566","2025-01-29":"$27.9298","2025-01-28":"$27.9056","2025-01-27":"$27.9035","2025-01-24":"$27.8189","2025-01-23":"$27.7836","2025-01-22":"$27.7147","2025-01-21":"$27.6806","2025-01-20":"$27.4653","2025-01-17":"$27.4118","2025-01-16":"$27.3126","2025-01-15":"$27.0721","2025-01-14":"$26.8147","2025-01-13":"$26.8065","2025-01-10":"$26.8954","2025-01-09":"$27.1414","2025-01-08":"$27.1355","2025-01-07":"$27.1238","2025-01-06":"$27.2044","2025-01-03":"$27.2542","2025-01-02":"$27.1541","2024-12-31":"$27.1487","2024-12-30":"$27.0848","2024-12-27":"$27.2015","2024-12-24":"$27.2116","2024-12-23":"$27.1746","2024-12-20":"$27.0943","2024-12-19":"$26.9884","2024-12-18":"$27.0890","2024-12-17":"$27.4623","2024-12-16":"$27.4501","2024-12-13":"$27.4841","2024-12-12":"$27.5200","2024-12-11":"$27.6255","2024-12-10":"$27.6396","2024-12-09":"$27.7359","2024-12-06":"$27.8156","2024-12-05":"$27.6790","2024-12-04":"$27.7157","2024-12-03":"$27.6242","2024-12-02":"$27.6490","2024-11-29":"$27.5580","2024-11-28":"$27.4287","2024-11-27":"$27.3962","2024-11-26":"$27.3079","2024-11-25":"$27.2425","2024-11-22":"$27.0602","2024-11-21":"$26.9290","2024-11-20":"$26.9053","2024-11-19":"$26.9180","2024-11-18":"$27.0302","2024-11-15":"$27.0466","2024-11-14":"$27.1573","2024-11-13":"$27.1696","2024-11-12":"$27.2136","2024-11-11":"$27.3694","2024-11-08":"$27.3032","2024-11-07":"$27.2677","2024-11-06":"$27.1125","2024-11-05":"$26.9120","2024-11-04":"$26.8379","2024-11-01":"$26.8189","2024-10-31":"$26.7648","2024-10-30":"$26.9541","2024-10-29":"$27.0053","2024-10-28":"$27.0204","2024-10-25":"$26.9106","2024-10-24":"$26.9467","2024-10-23":"$26.9561","2024-10-22":"$27.0287","2024-10-21":"$27.1347","2024-10-18":"$27.2972","2024-10-17":"$27.2136","2024-10-16":"$27.2201","2024-10-15":"$27.1505","2024-10-11":"$27.0913","2024-10-10":"$26.9342","2024-10-09":"$26.9393","2024-10-08":"$26.8435","2024-10-07":"$26.7529","2024-10-04":"$26.8429","2024-10-03":"$26.8030","2024-10-02":"$26.8913","2024-10-01":"$26.9978","2024-09-30":"$27.0535","2024-09-27":"$27.0235","2024-09-26":"$26.9925","2024-09-25":"$26.8470","2024-09-24":"$26.9355","2024-09-23":"$26.9337","2024-09-20":"$26.9637","2024-09-19":"$27.0826","2024-09-18":"$26.9242","2024-09-17":"$26.9998","2024-09-16":"$27.0502","2024-09-13":"$26.9153","2024-09-12":"$26.8296","2024-09-11":"$26.7056","2024-09-10":"$26.6692","2024-09-09":"$26.6334","2024-09-06":"$26.4535","2024-09-05":"$26.5795","2024-09-04":"$26.6252","2024-09-03":"$26.6170","2024-08-30":"$26.7385","2024-08-29":"$26.6432","2024-08-28":"$26.6137","2024-08-27":"$26.6690","2024-08-26":"$26.6801","2024-08-23":"$26.7299","2024-08-22":"$26.6149","2024-08-21":"$26.7032","2024-08-20":"$26.6414","2024-08-19":"$26.6670","2024-08-16":"$26.6320","2024-08-15":"$26.5989","2024-08-14":"$26.4615","2024-08-13":"$26.3689","2024-08-12":"$26.1824","2024-08-09":"$26.1876","2024-08-08":"$26.0966","2024-08-07":"$25.8797","2024-08-06":"$26.0100","2024-08-02":"$26.3816","2024-08-01":"$26.5494","2024-07-31":"$26.6751","2024-07-30":"$26.5284","2024-07-29":"$26.4617","2024-07-26":"$26.4514","2024-07-25":"$26.1809","2024-07-24":"$26.1751","2024-07-23":"$26.3137","2024-07-22":"$26.3393","2024-07-19":"$26.1598","2024-07-18":"$26.2373","2024-07-17":"$26.3263","2024-07-16":"$26.3978","2024-07-15":"$26.1654","2024-07-12":"$26.1254","2024-07-11":"$25.9844","2024-07-10":"$25.8344","2024-07-09":"$25.6804","2024-07-08":"$25.7564","2024-07-05":"$25.7314","2024-07-04":"$25.7034","2024-07-03":"$25.6994","2024-07-02":"$25.6084","2024-06-28":"$25.6094","2024-06-27":"$25.6824","2024-06-26":"$25.6314","2024-06-25":"$25.7534","2024-06-24":"$25.8044","2024-06-21":"$25.7184","2024-06-20":"$25.7464","2024-06-19":"$25.7454","2024-06-18":"$25.8004","2024-06-17":"$25.7484","2024-06-14":"$25.7054","2024-06-13":"$25.8114","2024-06-12":"$25.8694","2024-06-11":"$25.7354","2024-06-10":"$25.8064","2024-06-07":"$25.7954","2024-06-06":"$25.8954","2024-06-05":"$25.8874","2024-06-04":"$25.7084","2024-06-03":"$25.6214","2024-05-31":"$25.5844","2024-05-30":"$25.4075","2024-05-29":"$25.3535","2024-05-28":"$25.5704","2024-05-27":"$25.7604","2024-05-24":"$25.7514","2024-05-23":"$25.6954","2024-05-22":"$25.7904","2024-05-21":"$25.8274","2024-05-17":"$25.7704","2024-05-16":"$25.7854","2024-05-15":"$25.7954","2024-05-14":"$25.6484","2024-05-13":"$25.6434","2024-05-10":"$25.6504","2024-05-09":"$25.6684","2024-05-08":"$25.6274","2024-05-07":"$25.5884","2024-05-06":"$25.4905","2024-05-03":"$25.3595","2024-05-02":"$25.1725","2024-05-01":"$25.1395","2024-04-30":"$25.1265","2024-04-29":"$25.2625","2024-04-26":"$25.2235","2024-04-25":"$25.1715","2024-04-24":"$25.2815","2024-04-23":"$25.3175","2024-04-22":"$25.2265","2024-04-19":"$25.1295","2024-04-18":"$25.1465","2024-04-17":"$25.2295","2024-04-16":"$25.2605","2024-04-15":"$25.2685","2024-04-12":"$25.3865","2024-04-11":"$25.4935","2024-04-10":"$25.4935","2024-04-09":"$25.6584","2024-04-08":"$25.6014","2024-04-05":"$25.5934","2024-04-04":"$25.4215","2024-04-03":"$25.5104","2024-04-02":"$25.5144","2024-04-01":"$25.5944","2024-03-28":"$25.7104","2024-03-27":"$25.7484","2024-03-26":"$25.5914","2024-03-25":"$25.5754","2024-03-22":"$25.6614","2024-03-21":"$25.6464","2024-03-20":"$25.6274","2024-03-19":"$25.5474","2024-03-18":"$25.4245","2024-03-15":"$25.4275","2024-03-14":"$25.4675","2024-03-13":"$25.5354","2024-03-12":"$25.5704","2024-03-11":"$25.4905","2024-03-08":"$25.4955","2024-03-07":"$25.5404","2024-03-06":"$25.4355","2024-03-05":"$25.3935","2024-03-04":"$25.3955","2024-03-01":"$25.4095","2024-02-29":"$25.3105","2024-02-28":"$25.2575","2024-02-27":"$25.2605","2024-02-26":"$25.3005","2024-02-23":"$25.3225","2024-02-22":"$25.2275","2024-02-21":"$25.0365","2024-02-20":"$25.0795","2024-02-16":"$24.9895","2024-02-15":"$24.9875","2024-02-14":"$24.8725","2024-02-13":"$24.6305","2024-02-12":"$24.7975","2024-02-09":"$24.8115","2024-02-08":"$24.7105","2024-02-07":"$24.7495","2024-02-06":"$24.7925","2024-02-05":"$24.6665","2024-02-02":"$24.7825","2024-02-01":"$24.8655","2024-01-31":"$24.6765","2024-01-30":"$24.8015","2024-01-29":"$24.7645","2024-01-26":"$24.6815","2024-01-25":"$24.7015","2024-01-24":"$24.6565","2024-01-23":"$24.6335","2024-01-22":"$24.6115","2024-01-19":"$24.5465","2024-01-18":"$24.5185","2024-01-17":"$24.4456","2024-01-16":"$24.5735","2024-01-15":"$24.6985","2024-01-12":"$24.6855","2024-01-11":"$24.6275","2024-01-10":"$24.6065","2024-01-09":"$24.5835","2024-01-08":"$24.6375","2024-01-05":"$24.4376","2024-01-04":"$24.4936","2024-01-03":"$24.4696","2024-01-02":"$24.5685","2023-12-29":"$24.6265","2023-12-28":"$24.6225","2023-12-27":"$24.6625","2023-12-22":"$24.5185","2023-12-21":"$24.5535","2023-12-20":"$24.4836","2023-12-19":"$24.5815","2023-12-18":"$24.4906","2023-12-15":"$24.4466","2023-12-14":"$24.5805","2023-12-13":"$24.5405","2023-12-12":"$24.3296","2023-12-11":"$24.2676","2023-12-08":"$24.2506","2023-12-07":"$24.2456","2023-12-06":"$24.1746","2023-12-05":"$24.1536","2023-12-04":"$24.1106","2023-12-01":"$24.1256","2023-11-30":"$23.9956","2023-11-29":"$23.9856","2023-11-28":"$23.9056","2023-11-27":"$23.9336","2023-11-24":"$23.9216","2023-11-23":"$23.9616","2023-11-22":"$23.9826","2023-11-21":"$23.9196","2023-11-20":"$23.9716","2023-11-17":"$23.8926","2023-11-16":"$23.8326","2023-11-15":"$23.7256","2023-11-14":"$23.7766","2023-11-13":"$23.5076","2023-11-10":"$23.5116","2023-11-09":"$23.3907","2023-11-08":"$23.4547","2023-11-07":"$23.3617","2023-11-06":"$23.3227","2023-11-03":"$23.3627","2023-11-02":"$23.2397","2023-11-01":"$23.0187","2023-10-31":"$22.8427","2023-10-30":"$22.7597","2023-10-27":"$22.6667","2023-10-26":"$22.7057","2023-10-25":"$22.6817","2023-10-24":"$22.7777","2023-10-23":"$22.7127","2023-10-20":"$22.7007","2023-10-19":"$22.8267","2023-10-18":"$22.9227","2023-10-17":"$23.0947","2023-10-16":"$23.0877","2023-10-13":"$23.0447","2023-10-12":"$23.1107","2023-10-11":"$23.2217","2023-10-10":"$23.1397","2023-10-06":"$22.9747","2023-10-05":"$22.8837","2023-10-04":"$22.8447","2023-10-03":"$22.6577","2023-10-02":"$22.8447","2023-09-29":"$22.8837","2023-09-28":"$22.8827","2023-09-27":"$22.7697","2023-09-26":"$22.8037","2023-09-25":"$22.9477","2023-09-22":"$23.0097","2023-09-21":"$23.0327","2023-09-20":"$23.2557","2023-09-19":"$23.2787","2023-09-18":"$23.4577","2023-09-15":"$23.5246","2023-09-14":"$23.5966","2023-09-13":"$23.4867","2023-09-12":"$23.4857","2023-09-11":"$23.5686","2023-09-08":"$23.5466","2023-09-07":"$23.5776","2023-09-06":"$23.5746","2023-09-05":"$23.6066","2023-09-01":"$23.7746","2023-08-31":"$23.6656","2023-08-30":"$23.7176","2023-08-29":"$23.7046","2023-08-28":"$23.4997","2023-08-25":"$23.4127","2023-08-24":"$23.3107","2023-08-23":"$23.4217","2023-08-22":"$23.2047","2023-08-21":"$23.2507","2023-08-18":"$23.2897","2023-08-17":"$23.2547","2023-08-16":"$23.4007","2023-08-15":"$23.4447","2023-08-14":"$23.6056","2023-08-11":"$23.6226","2023-08-10":"$23.6666","2023-08-09":"$23.6826","2023-08-08":"$23.6916","2023-08-04":"$23.5476","2023-08-03":"$23.4197","2023-08-02":"$23.5076","2023-08-01":"$23.6126","2023-07-31":"$23.6436","2023-07-28":"$23.6696","2023-07-27":"$23.5146","2023-07-26":"$23.6736","2023-07-25":"$23.6146","2023-07-24":"$23.6056","2023-07-21":"$23.6476","2023-07-20":"$23.5566","2023-07-19":"$23.6366","2023-07-18":"$23.6036","2023-07-17":"$23.5176","2023-07-14":"$23.5676","2023-07-13":"$23.5226","2023-07-12":"$23.3727","2023-07-11":"$23.2597","2023-07-10":"$23.2017","2023-07-07":"$23.1457","2023-07-06":"$23.2127","2023-07-05":"$23.3577","2023-07-04":"$23.4447","2023-06-30":"$23.5116","2023-06-29":"$23.3077","2023-06-28":"$23.3377","2023-06-27":"$23.2067","2023-06-26":"$23.1087","2023-06-23":"$23.0967","2023-06-22":"$23.1657","2023-06-21":"$23.2297","2023-06-20":"$23.3287","2023-06-19":"$23.3417","2023-06-16":"$23.4257","2023-06-15":"$23.4607","2023-06-14":"$23.3447","2023-06-13":"$23.2957","2023-06-12":"$23.3217","2023-06-09":"$23.2117","2023-06-08":"$23.2377","2023-06-07":"$23.1827","2023-06-06":"$23.3237","2023-06-05":"$23.2937","2023-06-02":"$23.3967","2023-06-01":"$23.2717","2023-05-31":"$23.1937","2023-05-30":"$23.2507","2023-05-29":"$23.2967","2023-05-26":"$23.3197","2023-05-25":"$23.2097","2023-05-24":"$23.2287","2023-05-23":"$23.3467","2023-05-19":"$23.5756","2023-05-18":"$23.4997","2023-05-17":"$23.5037","2023-05-16":"$23.4507","2023-05-15":"$23.6196","2023-05-12":"$23.6276","2023-05-11":"$23.5946","2023-05-10":"$23.4897","2023-05-09":"$23.4417","2023-05-08":"$23.4457","2023-05-05":"$23.5086","2023-05-04":"$23.5266","2023-05-03":"$23.7106","2023-05-02":"$23.6876","2023-05-01":"$23.7006","2023-04-28":"$23.8156","2023-04-27":"$23.6966","2023-04-26":"$23.5796","2023-04-25":"$23.6716","2023-04-24":"$23.7396","2023-04-21":"$23.7116","2023-04-20":"$23.5906","2023-04-19":"$23.5316","2023-04-18":"$23.5206","2023-04-17":"$23.4977","2023-04-14":"$23.4957","2023-04-13":"$23.5456","2023-04-12":"$23.4947","2023-04-11":"$23.4757","2023-04-10":"$23.4487","2023-04-06":"$23.4577","2023-04-05":"$23.4147","2023-04-04":"$23.4517","2023-04-03":"$23.4467","2023-03-31":"$23.4037","2023-03-30":"$23.2847","2023-03-29":"$23.2057","2023-03-28":"$23.0997","2023-03-27":"$23.1527","2023-03-24":"$23.2027","2023-03-23":"$23.1417","2023-03-22":"$23.1497","2023-03-21":"$23.1897","2023-03-20":"$23.0417","2023-03-17":"$22.9637","2023-03-16":"$23.0597","2023-03-15":"$22.9567","2023-03-14":"$23.0927","2023-03-13":"$23.0037","2023-03-10":"$23.0757","2023-03-09":"$23.1417","2023-03-08":"$23.2607","2023-03-07":"$23.1777","2023-03-06":"$23.2617","2023-03-03":"$23.2997","2023-03-02":"$23.0867","2023-03-01":"$23.0707","2023-02-28":"$23.1277","2023-02-27":"$23.0937","2023-02-24":"$23.0697","2023-02-23":"$23.1367","2023-02-22":"$23.0717","2023-02-21":"$23.0587","2023-02-17":"$23.2787","2023-02-16":"$23.2467","2023-02-15":"$23.3257","2023-02-14":"$23.2747","2023-02-13":"$23.3517","2023-02-10":"$23.2037","2023-02-09":"$23.3427","2023-02-08":"$23.3997","2023-02-07":"$23.4277","2023-02-06":"$23.3847","2023-02-03":"$23.5007","2023-02-02":"$23.5896","2023-02-01":"$23.4837","2023-01-31":"$23.3547","2023-01-30":"$23.2527","2023-01-27":"$23.3187","2023-01-26":"$23.3567","2023-01-25":"$23.3467","2023-01-24":"$23.3297","2023-01-23":"$23.3537","2023-01-20":"$23.3397","2023-01-19":"$23.2747","2023-01-18":"$23.2967","2023-01-17":"$23.2837","2023-01-16":"$23.2627","2023-01-13":"$23.2497","2023-01-12":"$23.1797","2023-01-11":"$23.0597","2023-01-10":"$22.9117","2023-01-09":"$22.8337","2023-01-06":"$22.8377","2023-01-05":"$22.6187","2023-01-04":"$22.7297","2023-01-03":"$22.6697","2022-12-30":"$22.5177","2022-12-29":"$22.6397","2022-12-28":"$22.4638","2022-12-23":"$22.6247","2022-12-22":"$22.6497","2022-12-21":"$22.7687","2022-12-20":"$22.5927","2022-12-19":"$22.6567","2022-12-16":"$22.8247","2022-12-15":"$22.9127","2022-12-14":"$23.1167","2022-12-13":"$23.1387","2022-12-12":"$23.0797","2022-12-09":"$22.9907","2022-12-08":"$23.0077","2022-12-07":"$22.9677","2022-12-06":"$22.9897","2022-12-05":"$23.0017","2022-12-02":"$23.1387","2022-12-01":"$23.0897","2022-11-30":"$22.9807","2022-11-29":"$22.7497","2022-11-28":"$22.7027","2022-11-25":"$22.8187","2022-11-24":"$22.7657","2022-11-23":"$22.7037","2022-11-22":"$22.5787","2022-11-21":"$22.4788","2022-11-18":"$22.3968","2022-11-17":"$22.3058","2022-11-16":"$22.3758","2022-11-15":"$22.3478","2022-11-14":"$22.2088","2022-11-11":"$22.2998","2022-11-10":"$22.2878","2022-11-09":"$21.7058","2022-11-08":"$21.8028","2022-11-07":"$21.7018","2022-11-04":"$21.6758","2022-11-03":"$21.6648","2022-11-02":"$21.7758","2022-11-01":"$22.0018","2022-10-31":"$21.9808","2022-10-28":"$22.0678","2022-10-27":"$21.8438","2022-10-26":"$21.8398","2022-10-25":"$21.7148","2022-10-24":"$21.5548","2022-10-21":"$21.4399","2022-10-20":"$21.2439","2022-10-19":"$21.4499","2022-10-18":"$21.6548","2022-10-17":"$21.4909","2022-10-14":"$21.3089","2022-10-13":"$21.5019","2022-10-12":"$21.2169","2022-10-11":"$21.2669","2022-10-07":"$21.3939","2022-10-06":"$21.7218","2022-10-05":"$21.8768","2022-10-04":"$21.9588","2022-10-03":"$21.6198","2022-09-30":"$21.4189","2022-09-29":"$21.4169","2022-09-28":"$21.5878","2022-09-27":"$21.3119","2022-09-26":"$21.3909","2022-09-23":"$21.4739","2022-09-22":"$21.6588","2022-09-21":"$21.7658","2022-09-20":"$21.8348","2022-09-19":"$21.9368","2022-09-16":"$21.8838","2022-09-15":"$21.9158","2022-09-14":"$21.9848","2022-09-13":"$21.9548","2022-09-12":"$22.2658","2022-09-09":"$22.1658","2022-09-08":"$21.9998","2022-09-07":"$22.0038","2022-09-06":"$21.8108","2022-09-02":"$21.9078","2022-09-01":"$21.9428","2022-08-31":"$22.0098","2022-08-30":"$22.0898","2022-08-29":"$22.1608","2022-08-26":"$22.2488","2022-08-25":"$22.5147","2022-08-24":"$22.4018","2022-08-23":"$22.3808","2022-08-22":"$22.5008","2022-08-19":"$22.7097","2022-08-18":"$22.8577","2022-08-17":"$22.8367","2022-08-16":"$22.9297","2022-08-15":"$22.9627","2022-08-12":"$22.8387","2022-08-11":"$22.6837","2022-08-10":"$22.7387","2022-08-09":"$22.5177","2022-08-08":"$22.5847","2022-08-05":"$22.5897","2022-08-04":"$22.6157","2022-08-03":"$22.5527","2022-08-02":"$22.4468","2022-07-29":"$22.6127","2022-07-28":"$22.4918","2022-07-27":"$22.2598","2022-07-26":"$22.0688","2022-07-25":"$22.1468","2022-07-22":"$22.1228","2022-07-21":"$22.1278","2022-07-20":"$21.8938","2022-07-19":"$21.8818","2022-07-18":"$21.6218","2022-07-15":"$21.6988","2022-07-14":"$21.5868","2022-07-13":"$21.6118","2022-07-12":"$21.6868","2022-07-11":"$21.7298","2022-07-08":"$21.7928","2022-07-07":"$21.8508","2022-07-06":"$21.7598","2022-07-05":"$21.7328","2022-07-04":"$21.6498","2022-06-30":"$21.5738","2022-06-29":"$21.6048","2022-06-28":"$21.5818","2022-06-27":"$21.7168","2022-06-24":"$21.7408","2022-06-23":"$21.4719","2022-06-22":"$21.3709","2022-06-21":"$21.3629","2022-06-20":"$21.3699","2022-06-17":"$21.2999","2022-06-16":"$21.1919","2022-06-15":"$21.4769","2022-06-14":"$21.2819","2022-06-13":"$21.4099","2022-06-10":"$21.8018","2022-06-09":"$22.0278","2022-06-08":"$22.1668","2022-06-07":"$22.3468","2022-06-06":"$22.3078","2022-06-03":"$22.3588","2022-06-02":"$22.5697","2022-06-01":"$22.3958","2022-05-31":"$22.5397","2022-05-30":"$22.7297","2022-05-27":"$22.7007","2022-05-26":"$22.4858","2022-05-25":"$22.3448","2022-05-24":"$22.3178","2022-05-20":"$22.1808","2022-05-19":"$22.1018","2022-05-18":"$22.0638","2022-05-17":"$22.4148","2022-05-16":"$22.2948","2022-05-13":"$22.2688","2022-05-12":"$22.0468","2022-05-11":"$22.0178","2022-05-10":"$22.1598","2022-05-09":"$22.1108","2022-05-06":"$22.3678","2022-05-05":"$22.4868","2022-05-04":"$22.9457","2022-05-03":"$22.7387","2022-05-02":"$22.7217","2022-04-29":"$22.7407","2022-04-28":"$23.1017","2022-04-27":"$22.8627","2022-04-26":"$22.8467","2022-04-25":"$23.1107","2022-04-22":"$23.0447","2022-04-21":"$23.2227","2022-04-20":"$23.4087","2022-04-19":"$23.4647","2022-04-18":"$23.3577","2022-04-14":"$23.4337","2022-04-13":"$23.5786","2022-04-12":"$23.4637","2022-04-11":"$23.5136","2022-04-08":"$23.7026","2022-04-07":"$23.7706","2022-04-06":"$23.6876","2022-04-05":"$23.7846","2022-04-04":"$23.9406","2022-04-01":"$23.8736","2022-03-31":"$23.8296","2022-03-30":"$23.9596","2022-03-29":"$24.0356","2022-03-28":"$23.8186","2022-03-25":"$23.6966","2022-03-24":"$23.7716","2022-03-23":"$23.7966","2022-03-22":"$23.9636","2022-03-21":"$23.9246","2022-03-18":"$24.0826","2022-03-17":"$23.9236","2022-03-16":"$23.8226","2022-03-15":"$23.4197","2022-03-14":"$23.2987","2022-03-11":"$23.3247","2022-03-10":"$23.5366","2022-03-09":"$23.6616","2022-03-08":"$23.2547","2022-03-07":"$23.3677","2022-03-04":"$23.7256","2022-03-03":"$23.7906","2022-03-02":"$23.9156","2022-03-01":"$23.7956","2022-02-28":"$23.9266","2022-02-25":"$24.0056","2022-02-24":"$23.7996","2022-02-23":"$23.6846","2022-02-22":"$23.9256","2022-02-18":"$24.0796","2022-02-17":"$24.1516","2022-02-16":"$24.3766","2022-02-15":"$24.4426","2022-02-14":"$24.2356","2022-02-11":"$24.3476","2022-02-10":"$24.5545","2022-02-09":"$24.8245","2022-02-08":"$24.5815","2022-02-07":"$24.5065","2022-02-04":"$24.6455","2022-02-03":"$24.5435","2022-02-02":"$24.8455","2022-02-01":"$24.6965","2022-01-31":"$24.6265","2022-01-28":"$24.4076","2022-01-27":"$24.1276","2022-01-26":"$24.1046","2022-01-25":"$24.1266","2022-01-24":"$24.3146","2022-01-21":"$24.3096","2022-01-20":"$24.4706","2022-01-19":"$24.5555","2022-01-18":"$24.6035","2022-01-17":"$24.9505","2022-01-14":"$24.9475","2022-01-13":"$25.0295","2022-01-12":"$25.2025","2022-01-11":"$25.2325","2022-01-10":"$25.1235","2022-01-07":"$25.2805","2022-01-06":"$25.4455","2022-01-05":"$25.5284","2022-01-04":"$25.7694","2021-12-31":"$25.8804","2021-12-30":"$26.0244","2021-12-29":"$26.0474","2021-12-24":"$25.7874","2021-12-23":"$25.8204","2021-12-22":"$25.7914","2021-12-21":"$25.6664","2021-12-20":"$25.4885","2021-12-17":"$25.5774","2021-12-16":"$25.6464","2021-12-15":"$25.7794","2021-12-14":"$25.5224","2021-12-13":"$25.6894","2021-12-10":"$25.6604","2021-12-09":"$25.6184","2021-12-08":"$25.6694","2021-12-07":"$25.6484","2021-12-06":"$25.4975","2021-12-03":"$25.3445","2021-12-02":"$25.5254","2021-12-01":"$25.2115","2021-11-30":"$25.3135","2021-11-29":"$25.5824","2021-11-26":"$25.4755","2021-11-25":"$25.6084","2021-11-24":"$25.5784","2021-11-23":"$25.6144","2021-11-22":"$25.6664","2021-11-19":"$25.8384","2021-11-18":"$25.7994","2021-11-17":"$25.7594","2021-11-16":"$25.7594","2021-11-15":"$25.7454","2021-11-12":"$25.8634","2021-11-11":"$25.7654","2021-11-10":"$25.5954","2021-11-09":"$25.7954","2021-11-08":"$25.7714","2021-11-05":"$25.7394","2021-11-04":"$25.6974","2021-11-03":"$25.5604","2021-11-02":"$25.4725","2021-11-01":"$25.4005","2021-10-29":"$25.4115","2021-10-28":"$25.4405","2021-10-27":"$25.2955","2021-10-26":"$25.4655","2021-10-25":"$25.4435","2021-10-22":"$25.4455","2021-10-21":"$25.3675","2021-10-20":"$25.3225","2021-10-19":"$25.3375","2021-10-18":"$25.2335","2021-10-15":"$25.2095","2021-10-14":"$25.1165","2021-10-13":"$24.9325","2021-10-12":"$24.7735","2021-10-08":"$24.8495","2021-10-07":"$24.9955","2021-10-06":"$24.9135","2021-10-05":"$24.8595","2021-10-04":"$24.7525","2021-10-01":"$25.0415","2021-09-30":"$24.8895","2021-09-29":"$25.0665","2021-09-28":"$25.0375","2021-09-27":"$25.3765","2021-09-24":"$25.5524","2021-09-23":"$25.6224","2021-09-22":"$25.6514","2021-09-21":"$25.5934","2021-09-20":"$25.4855","2021-09-17":"$25.6574","2021-09-16":"$25.7554","2021-09-15":"$25.7204","2021-09-14":"$25.7504","2021-09-13":"$25.7624","2021-09-10":"$25.7514","2021-09-09":"$25.8514","2021-09-08":"$25.9384","2021-09-07":"$25.9324","2021-09-03":"$25.8744","2021-09-02":"$25.9394","2021-09-01":"$25.9064","2021-08-31":"$25.7824","2021-08-30":"$25.7664","2021-08-27":"$25.7434","2021-08-26":"$25.6204","2021-08-25":"$25.6534","2021-08-24":"$25.6384","2021-08-23":"$25.6904","2021-08-20":"$25.7814","2021-08-19":"$25.6334","2021-08-18":"$25.4745","2021-08-17":"$25.5584","2021-08-16":"$25.6274","2021-08-13":"$25.5604","2021-08-12":"$25.4805","2021-08-11":"$25.4685","2021-08-10":"$25.4215","2021-08-09":"$25.4465","2021-08-06":"$25.4365","2021-08-05":"$25.4175","2021-08-04":"$25.3995","2021-08-03":"$25.4335","2021-07-30":"$25.2215","2021-07-29":"$25.2215","2021-07-28":"$25.2075","2021-07-27":"$25.1725","2021-07-26":"$25.1315","2021-07-23":"$25.2195","2021-07-22":"$25.1215","2021-07-21":"$25.0375","2021-07-20":"$25.0655","2021-07-19":"$24.9705","2021-07-16":"$24.9855","2021-07-15":"$24.9925","2021-07-14":"$24.9575","2021-07-13":"$24.9735","2021-07-12":"$24.9235","2021-07-09":"$24.8835","2021-07-08":"$24.8335","2021-07-07":"$24.9505","2021-07-06":"$24.8445","2021-07-05":"$24.7005","2021-07-02":"$24.7115","2021-06-30":"$24.6055","2021-06-29":"$24.6535","2021-06-28":"$24.5835","2021-06-25":"$24.5575","2021-06-24":"$24.5835","2021-06-23":"$24.4476","2021-06-22":"$24.5665","2021-06-21":"$24.5115","2021-06-18":"$24.4366","2021-06-17":"$24.4976","2021-06-16":"$24.4406","2021-06-15":"$24.5036","2021-06-14":"$24.4236","2021-06-11":"$24.4066","2021-06-10":"$24.3136","2021-06-09":"$24.2566","2021-06-08":"$24.2636","2021-06-07":"$24.2196","2021-06-04":"$24.2716","2021-06-03":"$24.1586","2021-06-02":"$24.1746","2021-06-01":"$24.1346","2021-05-31":"$24.1186","2021-05-28":"$24.1146","2021-05-27":"$24.0906","2021-05-26":"$24.1686","2021-05-25":"$24.0796","2021-05-21":"$23.9306","2021-05-20":"$23.9506","2021-05-19":"$23.8316","2021-05-18":"$23.8286","2021-05-17":"$23.8446","2021-05-14":"$23.9136","2021-05-13":"$23.7516","2021-05-12":"$23.6266","2021-05-11":"$23.8896","2021-05-10":"$24.0686","2021-05-07":"$24.2426","2021-05-06":"$24.1276","2021-05-05":"$24.1586","2021-05-04":"$24.1346","2021-05-03":"$24.1906","2021-04-30":"$24.1326","2021-04-29":"$24.2266","2021-04-28":"$24.2586","2021-04-27":"$24.2816","2021-04-26":"$24.2796","2021-04-23":"$24.3696","2021-04-22":"$24.2846","2021-04-21":"$24.2936","2021-04-20":"$24.2906","2021-04-19":"$24.3466","2021-04-16":"$24.4176","2021-04-15":"$24.4106","2021-04-14":"$24.2426","2021-04-13":"$24.2906","2021-04-12":"$24.2646","2021-04-09":"$24.2786","2021-04-08":"$24.2676","2021-04-07":"$24.1736","2021-04-06":"$24.1386","2021-04-05":"$24.0616","2021-04-01":"$24.0116","2021-03-31":"$23.7826","2021-03-30":"$23.8316","2021-03-29":"$23.8336","2021-03-26":"$23.8386","2021-03-25":"$23.6976","2021-03-24":"$23.5956","2021-03-23":"$23.6256","2021-03-22":"$23.6546","2021-03-19":"$23.5636","2021-03-18":"$23.5017","2021-03-17":"$23.6516","2021-03-16":"$23.6536","2021-03-15":"$23.6966","2021-03-12":"$23.6266","2021-03-11":"$23.8176","2021-03-10":"$23.7586","2021-03-09":"$23.6846","2021-03-08":"$23.4667","2021-03-05":"$23.5376","2021-03-04":"$23.3107","2021-03-03":"$23.5616","2021-03-02":"$23.6746","2021-03-01":"$23.7326","2021-02-26":"$23.4527","2021-02-25":"$23.3917","2021-02-24":"$23.6516","2021-02-23":"$23.6726","2021-02-22":"$23.7106","2021-02-19":"$23.8466","2021-02-18":"$24.0066","2021-02-17":"$24.0746","2021-02-16":"$24.1256","2021-02-12":"$24.1796","2021-02-11":"$24.1224","2021-02-10":"$24.0509","2021-02-09":"$24.1182","2021-02-08":"$24.0879","2021-02-05":"$23.9988","2021-02-04":"$24.0069","2021-02-03":"$23.8996","2021-02-02":"$23.9766","2021-02-01":"$23.7918","2021-01-29":"$23.4596","2021-01-28":"$23.7394","2021-01-27":"$23.5613","2021-01-26":"$23.8191","2021-01-25":"$23.9263","2021-01-22":"$23.8683","2021-01-21":"$23.8354","2021-01-20":"$23.8593","2021-01-19":"$23.8341","2021-01-18":"$23.8009","2021-01-15":"$23.7584","2021-01-14":"$23.7120","2021-01-13":"$23.8414","2021-01-12":"$23.8878","2021-01-11":"$23.9227","2021-01-08":"$23.9937","2021-01-07":"$23.9165","2021-01-06":"$23.7848","2021-01-05":"$23.7900","2021-01-04":"$23.7386","2020-12-31":"$23.8027","2020-12-30":"$23.7854","2020-12-29":"$23.7909","2020-12-24":"$23.7027","2020-12-23":"$23.6772","2020-12-22":"$23.7181","2020-12-21":"$23.6376","2020-12-18":"$23.6735","2020-12-17":"$23.6601","2020-12-16":"$23.5607","2020-12-15":"$23.5147","2020-12-14":"$23.4239","2020-12-11":"$23.4449","2020-12-10":"$23.4008","2020-12-09":"$23.4636","2020-12-08":"$23.5006","2020-12-07":"$23.4581","2020-12-04":"$23.4718","2020-12-03":"$23.4499","2020-12-02":"$23.4466","2020-12-01":"$23.4957","2020-11-30":"$23.4098","2020-11-27":"$23.5220","2020-11-26":"$23.4463","2020-11-25":"$23.4130","2020-11-24":"$23.4361","2020-11-23":"$23.3825","2020-11-20":"$23.3807","2020-11-19":"$23.3576","2020-11-18":"$23.2784","2020-11-17":"$23.3809","2020-11-16":"$23.3716","2020-11-13":"$23.3317","2020-11-12":"$23.1983","2020-11-11":"$23.2565","2020-11-10":"$23.0853","2020-11-09":"$23.0527","2020-11-06":"$22.9761","2020-11-05":"$22.9227","2020-11-04":"$22.7726","2020-11-03":"$22.4780","2020-11-02":"$22.3776","2020-10-30":"$22.2747","2020-10-29":"$22.4189","2020-10-28":"$22.3533","2020-10-27":"$22.6157","2020-10-26":"$22.6723","2020-10-23":"$22.8976","2020-10-22":"$22.8442","2020-10-21":"$22.8477","2020-10-20":"$22.9075","2020-10-19":"$22.9133","2020-10-16":"$23.0786","2020-10-15":"$23.0808","2020-10-14":"$23.0589","2020-10-13":"$23.1105","2020-10-09":"$23.0272","2020-10-08":"$23.0086","2020-10-07":"$22.9624","2020-10-06":"$22.8497","2020-10-05":"$22.9457","2020-10-02":"$22.8342","2020-10-01":"$22.8723","2020-09-30":"$22.8318","2020-09-29":"$22.8688","2020-09-28":"$22.8515","2020-09-25":"$22.6975","2020-09-24":"$22.5583","2020-09-23":"$22.5385","2020-09-22":"$22.6625","2020-09-21":"$22.5662","2020-09-18":"$22.7086","2020-09-17":"$22.7699","2020-09-16":"$22.7830","2020-09-15":"$22.8086","2020-09-14":"$22.7407","2020-09-11":"$22.6276","2020-09-10":"$22.5421","2020-09-09":"$22.6727","2020-09-08":"$22.4775","2020-09-04":"$22.5775","2020-09-03":"$22.7596","2020-09-02":"$23.0554","2020-09-01":"$22.8608","2020-08-31":"$22.7076","2020-08-28":"$22.8238","2020-08-27":"$22.8174","2020-08-26":"$22.8795","2020-08-25":"$22.8323","2020-08-24":"$22.8320","2020-08-21":"$22.7125","2020-08-20":"$22.7366","2020-08-19":"$22.7053","2020-08-18":"$22.7630","2020-08-17":"$22.7464","2020-08-14":"$22.6934","2020-08-13":"$22.7209","2020-08-12":"$22.7471","2020-08-11":"$22.6615","2020-08-10":"$22.7079","2020-08-07":"$22.7800","2020-08-06":"$22.7194","2020-08-05":"$22.6288","2020-08-04":"$22.6282","2020-07-31":"$22.5263","2020-07-30":"$22.6208","2020-07-29":"$22.5816","2020-07-28":"$22.4674","2020-07-27":"$22.4830","2020-07-24":"$22.3661","2020-07-23":"$22.4261","2020-07-22":"$22.5387","2020-07-21":"$22.5045","2020-07-20":"$22.5692","2020-07-17":"$22.4789","2020-07-16":"$22.3751","2020-07-15":"$22.3856","2020-07-14":"$22.2544","2020-07-13":"$22.1003","2020-07-10":"$22.1674","2020-07-09":"$22.0618","2020-07-08":"$22.0843","2020-07-07":"$22.1054","2020-07-06":"$22.1554","2020-07-03":"$22.0200","2020-07-02":"$22.0311","2020-06-30":"$21.8700","2020-06-29":"$21.8191","2020-06-26":"$21.7116","2020-06-25":"$21.8243","2020-06-24":"$21.6648","2020-06-23":"$21.8961","2020-06-22":"$21.8758","2020-06-19":"$21.8264","2020-06-18":"$21.8756","2020-06-17":"$21.8478","2020-06-16":"$21.8586","2020-06-15":"$21.6995","2020-06-12":"$21.5957","2020-06-11":"$21.4572","2020-06-10":"$21.9288","2020-06-09":"$21.9346","2020-06-08":"$21.9819","2020-06-05":"$21.9338","2020-06-04":"$21.7815","2020-06-03":"$21.8443","2020-06-02":"$21.6598","2020-06-01":"$21.6325","2020-05-29":"$21.7144","2020-05-28":"$21.5910","2020-05-27":"$21.5310","2020-05-26":"$21.4454","2020-05-25":"$21.5544","2020-05-22":"$21.3597","2020-05-21":"$21.2535","2020-05-20":"$21.2809","2020-05-19":"$21.0943","2020-05-15":"$20.9665","2020-05-14":"$20.9400","2020-05-13":"$20.9573","2020-05-12":"$21.1067","2020-05-11":"$21.2822","2020-05-08":"$21.2400","2020-05-07":"$21.1351","2020-05-06":"$21.0565","2020-05-05":"$21.0502","2020-05-04":"$20.9696","2020-05-01":"$21.0216","2020-04-30":"$21.0768","2020-04-29":"$21.2230","2020-04-28":"$21.0061","2020-04-27":"$20.9817","2020-04-24":"$20.8522","2020-04-23":"$20.7404","2020-04-22":"$20.8259","2020-04-21":"$20.6450","2020-04-20":"$20.8649","2020-04-17":"$20.9471","2020-04-16":"$20.6785","2020-04-15":"$20.5451","2020-04-14":"$20.5973","2020-04-13":"$20.3430","2020-04-09":"$20.4494","2020-04-08":"$20.2869","2020-04-07":"$20.0044","2020-04-06":"$20.0321","2020-04-03":"$19.4850","2020-04-02":"$19.6544","2020-04-01":"$19.5699","2020-03-31":"$19.9549","2020-03-30":"$19.8726","2020-03-27":"$19.5163","2020-03-26":"$19.7360","2020-03-25":"$19.4142","2020-03-24":"$19.2474","2020-03-23":"$18.5416","2020-03-20":"$18.8378","2020-03-19":"$19.0775","2020-03-18":"$18.9059","2020-03-17":"$19.4357","2020-03-16":"$19.0526","2020-03-13":"$20.2397","2020-03-12":"$19.5115","2020-03-11":"$20.6561","2020-03-10":"$21.2520","2020-03-09":"$20.8073","2020-03-06":"$21.5761","2020-03-05":"$21.6490","2020-03-04":"$21.8882","2020-03-03":"$21.5278","2020-03-02":"$21.6188","2020-02-28":"$21.3089","2020-02-27":"$21.4225","2020-02-26":"$21.7497","2020-02-25":"$21.7985","2020-02-24":"$22.0683","2020-02-21":"$22.3698","2020-02-20":"$22.4450","2020-02-19":"$22.4873","2020-02-18":"$22.4573","2020-02-14":"$22.4870","2020-02-13":"$22.4591","2020-02-12":"$22.4751","2020-02-11":"$22.4851","2020-02-10":"$22.5033","2020-02-07":"$22.4302","2020-02-06":"$22.4759","2020-02-05":"$22.4359","2020-02-04":"$22.3513","2020-02-03":"$22.2095","2020-01-31":"$22.0967","2020-01-30":"$22.2378","2020-01-29":"$22.2327","2020-01-28":"$22.1895","2020-01-27":"$22.1233","2020-01-24":"$22.2413","2020-01-23":"$22.2535","2020-01-22":"$22.2486","2020-01-21":"$22.1408","2020-01-20":"$22.1468","2020-01-17":"$22.1485","2020-01-16":"$22.0801","2020-01-15":"$22.0280","2020-01-14":"$21.9875","2020-01-13":"$21.9534","2020-01-10":"$21.8705","2020-01-09":"$21.9107","2020-01-08":"$21.7828","2020-01-07":"$21.7623","2020-01-06":"$21.7333","2020-01-03":"$21.7625","2020-01-02":"$21.7879","2019-12-31":"$21.6654","2019-12-30":"$21.7402","2019-12-27":"$21.8523","2019-12-24":"$21.8384","2019-12-23":"$21.8321","2019-12-20":"$21.8399","2019-12-19":"$21.7079","2019-12-18":"$21.6339","2019-12-17":"$21.7203","2019-12-16":"$21.7105","2019-12-13":"$21.6792","2019-12-12":"$21.5628","2019-12-11":"$21.5577","2019-12-10":"$21.5429","2019-12-09":"$21.5543","2019-12-06":"$21.6296","2019-12-05":"$21.4696","2019-12-04":"$21.5166","2019-12-03":"$21.5219","2019-12-02":"$21.5467","2019-11-29":"$21.6427","2019-11-28":"$21.6715","2019-11-27":"$21.6801","2019-11-26":"$21.6568","2019-11-25":"$21.6155","2019-11-22":"$21.5106","2019-11-21":"$21.4803","2019-11-20":"$21.5491","2019-11-19":"$21.5153","2019-11-18":"$21.4529","2019-11-15":"$21.4444","2019-11-14":"$21.3942","2019-11-13":"$21.3370","2019-11-12":"$21.2667","2019-11-11":"$21.2421","2019-11-08":"$21.2443","2019-11-07":"$21.2120","2019-11-06":"$21.2121","2019-11-05":"$21.1270","2019-11-04":"$21.1675","2019-11-01":"$21.1988","2019-10-31":"$21.1248","2019-10-30":"$21.1523","2019-10-29":"$20.9274","2019-10-28":"$20.8960","2019-10-25":"$20.8887","2019-10-24":"$20.9174","2019-10-23":"$20.9159","2019-10-22":"$20.9443","2019-10-21":"$20.9733","2019-10-18":"$20.9479","2019-10-17":"$20.9752","2019-10-16":"$20.9910","2019-10-15":"$21.0137","2019-10-11":"$20.9542","2019-10-10":"$20.9362","2019-10-09":"$20.9560","2019-10-08":"$20.8925","2019-10-07":"$21.0379","2019-10-04":"$21.0928","2019-10-03":"$20.9708","2019-10-02":"$20.8537","2019-10-01":"$20.9951","2019-09-30":"$21.1099","2019-09-27":"$21.0730","2019-09-26":"$21.1446","2019-09-25":"$21.1149","2019-09-24":"$21.1620","2019-09-23":"$21.1826","2019-09-20":"$21.1936","2019-09-19":"$21.2071","2019-09-18":"$21.1721","2019-09-17":"$21.1639","2019-09-16":"$21.0494","2019-09-13":"$21.0927","2019-09-12":"$21.0575","2019-09-11":"$20.9868","2019-09-10":"$20.9250","2019-09-09":"$21.0337","2019-09-06":"$21.1298","2019-09-05":"$21.1411","2019-09-04":"$21.1107","2019-09-03":"$21.0297","2019-08-30":"$21.0373","2019-08-29":"$21.0193","2019-08-28":"$20.9160","2019-08-27":"$20.8833","2019-08-26":"$20.8302","2019-08-23":"$20.7692","2019-08-22":"$20.9168","2019-08-21":"$20.9835","2019-08-20":"$20.9217","2019-08-19":"$20.9895","2019-08-16":"$20.9098","2019-08-15":"$20.8136","2019-08-14":"$20.7585","2019-08-13":"$20.9333","2019-08-12":"$20.8622","2019-08-09":"$20.9333","2019-08-08":"$21.0276","2019-08-07":"$20.8827","2019-08-06":"$20.7611","2019-08-02":"$20.8789","2019-08-01":"$20.9443","2019-07-31":"$20.8893","2019-07-30":"$20.9763","2019-07-29":"$21.0358","2019-07-26":"$21.0885","2019-07-25":"$20.9975","2019-07-24":"$21.0491","2019-07-23":"$21.0038","2019-07-22":"$20.9341","2019-07-19":"$20.8924","2019-07-18":"$20.9272","2019-07-17":"$20.8824","2019-07-16":"$20.8819","2019-07-15":"$20.9266","2019-07-12":"$20.8740","2019-07-11":"$20.8766","2019-07-10":"$20.8936","2019-07-09":"$20.8896","2019-07-08":"$20.8707","2019-07-05":"$20.9479","2019-07-04":"$21.0287","2019-07-03":"$21.0592","2019-07-02":"$20.9897","2019-06-28":"$20.8448","2019-06-27":"$20.7905","2019-06-26":"$20.7694","2019-06-25":"$20.8781","2019-06-24":"$20.9636","2019-06-21":"$20.9281","2019-06-20":"$20.9853","2019-06-19":"$21.0000","2019-06-18":"$20.9845","2019-06-17":"$20.8492","2019-06-14":"$20.8349","2019-06-13":"$20.8284","2019-06-12":"$20.7899","2019-06-11":"$20.7707","2019-06-10":"$20.7563","2019-06-07":"$20.7696","2019-06-06":"$20.7161","2019-06-05":"$20.7040","2019-06-04":"$20.5971","2019-06-03":"$20.5106","2019-05-31":"$20.4807","2019-05-30":"$20.5468","2019-05-29":"$20.5092","2019-05-28":"$20.5986","2019-05-27":"$20.6239","2019-05-24":"$20.5888","2019-05-23":"$20.5140","2019-05-22":"$20.5599","2019-05-21":"$20.5558","2019-05-17":"$20.5928","2019-05-16":"$20.6303","2019-05-15":"$20.5388","2019-05-14":"$20.4788","2019-05-13":"$20.3911","2019-05-10":"$20.5422","2019-05-09":"$20.5184","2019-05-08":"$20.5664","2019-05-07":"$20.5577","2019-05-06":"$20.6728","2019-05-03":"$20.6881","2019-05-02":"$20.6227","2019-05-01":"$20.6698","2019-04-30":"$20.7557","2019-04-29":"$20.7137","2019-04-26":"$20.7234","2019-04-25":"$20.6704","2019-04-24":"$20.6868","2019-04-23":"$20.6174","2019-04-22":"$20.5206","2019-04-18":"$20.5658","2019-04-17":"$20.4910","2019-04-16":"$20.5327","2019-04-15":"$20.5447","2019-04-12":"$20.4721","2019-04-11":"$20.4575","2019-04-10":"$20.4236","2019-04-09":"$20.3675","2019-04-08":"$20.4326","2019-04-05":"$20.4780","2019-04-04":"$20.4315","2019-04-03":"$20.4205","2019-04-02":"$20.3758","2019-04-01":"$20.3633","2019-03-29":"$20.2845","2019-03-28":"$20.3062","2019-03-27":"$20.2638","2019-03-26":"$20.2468","2019-03-25":"$20.1829","2019-03-22":"$20.1799","2019-03-21":"$20.2929","2019-03-20":"$20.1867","2019-03-19":"$20.2007","2019-03-18":"$20.2532","2019-03-15":"$20.2091","2019-03-14":"$20.0865","2019-03-13":"$20.0789","2019-03-12":"$20.0635","2019-03-11":"$20.0445","2019-03-08":"$19.9313","2019-03-07":"$19.9829","2019-03-06":"$20.0264","2019-03-05":"$19.9803","2019-03-04":"$19.9741","2019-03-01":"$19.9470","2019-02-28":"$19.8207","2019-02-27":"$19.8209","2019-02-26":"$19.8724","2019-02-25":"$19.8237","2019-02-22":"$19.8184","2019-02-21":"$19.7677","2019-02-20":"$19.7827","2019-02-19":"$19.7927","2019-02-15":"$19.7642","2019-02-14":"$19.7022","2019-02-13":"$19.6311","2019-02-12":"$19.6200","2019-02-11":"$19.5604","2019-02-08":"$19.5327","2019-02-07":"$19.5438","2019-02-06":"$19.5511","2019-02-05":"$19.5310","2019-02-04":"$19.4367","2019-02-01":"$19.3675","2019-01-31":"$19.3892","2019-01-30":"$19.3362","2019-01-29":"$19.3073","2019-01-28":"$19.2635","2019-01-25":"$19.3068","2019-01-24":"$19.3064","2019-01-23":"$19.2959","2019-01-22":"$19.2403","2019-01-21":"$19.2586","2019-01-18":"$19.2449","2019-01-17":"$19.1524","2019-01-16":"$19.0573","2019-01-15":"$19.0275","2019-01-14":"$18.9811","2019-01-11":"$19.0136","2019-01-10":"$18.9933","2019-01-09":"$18.9511","2019-01-08":"$18.8680","2019-01-07":"$18.8015","2019-01-04":"$18.7755","2019-01-03":"$18.5971","2019-01-02":"$18.7799","2018-12-31":"$18.8352","2018-12-28":"$18.7503","2018-12-27":"$18.6978","2018-12-24":"$18.3557","2018-12-21":"$18.4701","2018-12-20":"$18.5987","2018-12-19":"$18.6802","2018-12-18":"$18.7444","2018-12-17":"$18.6806","2018-12-14":"$18.8077","2018-12-13":"$18.9335","2018-12-12":"$18.9667","2018-12-11":"$18.9270","2018-12-10":"$18.9202","2018-12-07":"$18.9181","2018-12-06":"$19.1169","2018-12-05":"$19.2038","2018-12-04":"$19.0753","2018-12-03":"$19.2969","2018-11-30":"$19.2479","2018-11-29":"$19.2086","2018-11-28":"$19.2343","2018-11-27":"$19.0363","2018-11-26":"$19.0271","2018-11-23":"$18.9355","2018-11-22":"$18.9289","2018-11-21":"$19.0037","2018-11-20":"$18.8941","2018-11-19":"$19.0403","2018-11-16":"$19.1305","2018-11-15":"$19.1447","2018-11-14":"$19.0730","2018-11-13":"$19.0966","2018-11-12":"$19.0397","2018-11-09":"$19.1870","2018-11-08":"$19.1909","2018-11-07":"$19.2143","2018-11-06":"$19.0877","2018-11-05":"$19.0276","2018-11-02":"$19.0042","2018-11-01":"$19.0072","2018-10-31":"$18.9060","2018-10-30":"$18.8052","2018-10-29":"$18.6980","2018-10-26":"$18.7206","2018-10-25":"$18.7582","2018-10-24":"$18.6208","2018-10-23":"$18.9004","2018-10-22":"$19.0033","2018-10-19":"$19.0100","2018-10-18":"$18.9426","2018-10-17":"$19.0552","2018-10-16":"$19.0661","2018-10-15":"$18.8772","2018-10-12":"$18.9564","2018-10-11":"$18.8510","2018-10-10":"$18.9552","2018-10-09":"$19.2420","2018-10-05":"$19.3340","2018-10-04":"$19.3815","2018-10-03":"$19.4991","2018-10-02":"$19.5124","2018-10-01":"$19.5728","2018-09-28":"$19.6420","2018-09-27":"$19.7960","2018-09-26":"$19.7111","2018-09-25":"$19.6806","2018-09-24":"$19.6777","2018-09-21":"$19.7351","2018-09-20":"$19.7207","2018-09-19":"$19.6802","2018-09-18":"$19.7319","2018-09-17":"$19.7085","2018-09-14":"$19.7413","2018-09-13":"$19.7079","2018-09-12":"$19.6511","2018-09-11":"$19.7390","2018-09-10":"$19.7573","2018-09-07":"$19.7281","2018-09-06":"$19.7971","2018-09-05":"$19.8143","2018-09-04":"$19.8661","2018-08-31":"$19.8502","2018-08-30":"$19.8076","2018-08-29":"$19.8053","2018-08-28":"$19.7337","2018-08-27":"$19.7868","2018-08-23":"$19.7119","2018-08-22":"$19.7189","2018-08-21":"$19.7038","2018-08-20":"$19.6838","2018-08-17":"$19.6546","2018-08-16":"$19.6559","2018-08-15":"$19.5942","2018-08-14":"$19.6183","2018-08-13":"$19.5924","2018-08-10":"$19.6181","2018-08-09":"$19.6870","2018-08-07":"$19.6050","2018-08-03":"$19.6061","2018-08-02":"$19.5940","2018-08-01":"$19.5917","2018-07-31":"$19.6481","2018-07-30":"$19.6117","2018-07-27":"$19.7178","2018-07-26":"$19.7930","2018-07-25":"$19.8048","2018-07-24":"$19.7876","2018-07-23":"$19.7794","2018-07-20":"$19.7925","2018-07-19":"$19.8947","2018-07-18":"$19.8844","2018-07-17":"$19.8804","2018-07-16":"$19.7706","2018-07-13":"$19.8044","2018-07-12":"$19.7813","2018-07-11":"$19.6606","2018-07-10":"$19.7258","2018-07-09":"$19.6637","2018-07-06":"$19.5913","2018-07-05":"$19.5324","2018-07-04":"$19.4874","2018-07-03":"$19.4902","2018-06-29":"$19.5282","2018-06-28":"$19.5259","2018-06-27":"$19.5710","2018-06-26":"$19.6545","2018-06-25":"$19.6500","2018-06-22":"$19.8054","2018-06-21":"$19.7142","2018-06-20":"$19.7719","2018-06-19":"$19.7448","2018-06-18":"$19.7874","2018-06-15":"$19.8015","2018-06-14":"$19.7073","2018-06-13":"$19.6182","2018-06-12":"$19.6523","2018-06-11":"$19.6407","2018-06-08":"$19.5823","2018-06-07":"$19.5687","2018-06-06":"$19.5443","2018-06-05":"$19.5335","2018-06-04":"$19.4494","2018-06-01":"$19.4144","2018-05-31":"$19.3463","2018-05-30":"$19.2977","2018-05-29":"$19.3065","2018-05-28":"$19.3677","2018-05-25":"$19.3629","2018-05-24":"$19.2936","2018-05-23":"$19.2562","2018-05-22":"$19.1820","2018-05-18":"$19.2202","2018-05-17":"$19.1532","2018-05-16":"$19.1577","2018-05-15":"$19.1816","2018-05-14":"$19.2001","2018-05-11":"$19.2078","2018-05-10":"$19.1796","2018-05-09":"$19.1608","2018-05-08":"$19.1836","2018-05-07":"$19.1323","2018-05-04":"$19.0959","2018-05-03":"$19.0547","2018-05-02":"$19.0298","2018-05-01":"$19.1238","2018-04-30":"$19.0932","2018-04-27":"$19.1722","2018-04-26":"$19.1632","2018-04-25":"$19.0921","2018-04-24":"$19.0780","2018-04-23":"$19.1839","2018-04-19":"$19.1099","2018-04-18":"$19.1337","2018-04-17":"$19.0738","2018-04-16":"$19.0057","2018-04-13":"$18.9749","2018-04-12":"$18.9767","2018-04-11":"$18.9293","2018-04-10":"$19.0152","2018-04-09":"$19.0031","2018-04-06":"$18.9672","2018-04-05":"$19.0911","2018-04-04":"$19.0276","2018-04-03":"$19.0213","2018-04-02":"$19.0364","2018-03-29":"$19.1896","2018-03-28":"$19.0759","2018-03-27":"$19.0480","2018-03-26":"$19.1447","2018-03-23":"$18.9919","2018-03-22":"$19.1584","2018-03-21":"$19.3526","2018-03-20":"$19.4955","2018-03-19":"$19.4832","2018-03-16":"$19.5717","2018-03-15":"$19.5674","2018-03-14":"$19.4537","2018-03-13":"$19.4769","2018-03-12":"$19.4275","2018-03-09":"$19.4292","2018-03-08":"$19.4036","2018-03-07":"$19.3455","2018-03-06":"$19.3088","2018-03-05":"$19.3116","2018-03-02":"$19.1697","2018-03-01":"$19.1016","2018-02-28":"$19.2068","2018-02-27":"$19.2597","2018-02-26":"$19.3509","2018-02-23":"$19.2559","2018-02-22":"$19.1227","2018-02-21":"$19.0922","2018-02-20":"$19.0660","2018-02-16":"$19.0751","2018-02-15":"$19.0163","2018-02-14":"$18.9125","2018-02-13":"$18.8204","2018-02-12":"$18.8056","2018-02-09":"$18.6540","2018-02-08":"$18.5965","2018-02-07":"$18.8337","2018-02-06":"$18.8518","2018-02-05":"$18.7967","2018-02-02":"$19.0788","2018-02-01":"$19.2195","2018-01-31":"$19.2644","2018-01-30":"$19.2790","2018-01-29":"$19.3666","2018-01-26":"$19.4724","2018-01-25":"$19.3860","2018-01-24":"$19.4030","2018-01-23":"$19.4670","2018-01-22":"$19.4479","2018-01-19":"$19.4133","2018-01-18":"$19.3524","2018-01-17":"$19.3504","2018-01-16":"$19.2347","2018-01-15":"$19.2620","2018-01-12":"$19.3122","2018-01-11":"$19.2794","2018-01-10":"$19.2140","2018-01-09":"$19.2295","2018-01-08":"$19.1979","2018-01-05":"$19.1740","2018-01-04":"$19.2461","2018-01-03":"$19.1849","2018-01-02":"$19.1006","2017-12-29":"$19.0859","2017-12-28":"$19.1435","2017-12-27":"$19.1772","2017-12-22":"$19.1905","2017-12-21":"$19.1670","2017-12-20":"$19.2623","2017-12-19":"$19.3363","2017-12-18":"$19.3506","2017-12-15":"$19.2726","2017-12-14":"$19.2178","2017-12-13":"$19.2702","2017-12-12":"$19.2718","2017-12-11":"$19.2562","2017-12-08":"$19.2436","2017-12-07":"$19.1733","2017-12-06":"$19.0941","2017-12-05":"$19.0438","2017-12-04":"$19.0621","2017-12-01":"$19.1152","2017-11-30":"$19.2763","2017-11-29":"$19.1913","2017-11-28":"$19.1911","2017-11-27":"$19.0513","2017-11-24":"$19.0492","2017-11-23":"$19.0200","2017-11-22":"$19.0040","2017-11-21":"$19.0356","2017-11-20":"$18.9707","2017-11-17":"$18.9363","2017-11-16":"$18.8748","2017-11-15":"$18.8212","2017-11-14":"$18.8430","2017-11-13":"$18.8222","2017-11-10":"$18.8209","2017-11-09":"$18.8490","2017-11-08":"$18.9159","2017-11-07":"$18.9628","2017-11-03":"$18.9446","2017-11-02":"$18.9534","2017-11-01":"$18.9932","2017-10-31":"$18.9761","2017-10-30":"$18.8845","2017-10-27":"$18.9234","2017-10-26":"$18.8291","2017-10-25":"$18.7767","2017-10-24":"$18.7011","2017-10-23":"$18.6919","2017-10-20":"$18.6899","2017-10-19":"$18.5807","2017-10-18":"$18.5870","2017-10-17":"$18.6293","2017-10-16":"$18.6356","2017-10-13":"$18.5733","2017-10-12":"$18.5014","2017-10-11":"$18.5129","2017-10-10":"$18.4720","2017-10-06":"$18.4398","2017-10-05":"$18.4541","2017-10-04":"$18.3876","2017-10-03":"$18.3824","2017-10-02":"$18.3465","2017-09-29":"$18.3274","2017-09-28":"$18.2288","2017-09-27":"$18.1420","2017-09-26":"$18.1264","2017-09-25":"$18.1333","2017-09-22":"$18.1233","2017-09-21":"$18.1172","2017-09-20":"$18.0921","2017-09-19":"$18.0716","2017-09-18":"$18.0111","2017-09-15":"$17.9424","2017-09-14":"$17.9643","2017-09-13":"$17.9556","2017-09-12":"$17.9632","2017-09-11":"$17.9331","2017-09-08":"$17.8829","2017-09-07":"$17.8746","2017-09-06":"$17.9161","2017-09-05":"$17.9965","2017-09-01":"$18.0701","2017-08-31":"$18.1889","2017-08-30":"$18.1776","2017-08-29":"$18.0838","2017-08-28":"$18.0392","2017-08-25":"$18.0398","2017-08-24":"$18.0422","2017-08-23":"$18.0669","2017-08-22":"$18.0792","2017-08-21":"$18.0666","2017-08-18":"$18.0636","2017-08-17":"$18.1385","2017-08-16":"$18.2467","2017-08-15":"$18.2466","2017-08-14":"$18.2341","2017-08-11":"$18.1484","2017-08-10":"$18.1711","2017-08-09":"$18.2608","2017-08-08":"$18.2551","2017-08-04":"$18.2707","2017-08-03":"$18.2190","2017-08-02":"$18.2601","2017-08-01":"$18.1925","2017-07-31":"$18.0901","2017-07-28":"$18.0401","2017-07-27":"$18.1248","2017-07-26":"$18.1523","2017-07-25":"$18.1578","2017-07-24":"$18.1894","2017-07-21":"$18.2252","2017-07-20":"$18.2496","2017-07-19":"$18.2545","2017-07-18":"$18.2302","2017-07-17":"$18.2113","2017-07-14":"$18.2360","2017-07-13":"$18.2291","2017-07-12":"$18.2777","2017-07-11":"$18.2589","2017-07-10":"$18.2333","2017-07-07":"$18.2298","2017-07-06":"$18.2379","2017-07-05":"$18.3734","2017-07-04":"$18.2859","2017-06-30":"$18.4086","2017-06-29":"$18.4068","2017-06-28":"$18.5988","2017-06-27":"$18.6176","2017-06-26":"$18.7547","2017-06-23":"$18.7602","2017-06-22":"$18.6978","2017-06-21":"$18.7338","2017-06-20":"$18.7270","2017-06-19":"$18.7628","2017-06-16":"$18.7168","2017-06-15":"$18.7058","2017-06-14":"$18.7127","2017-06-13":"$18.6793","2017-06-12":"$18.7775","2017-06-09":"$18.8343","2017-06-08":"$18.8953","2017-06-07":"$18.9113","2017-06-06":"$18.8941","2017-06-05":"$18.9490","2017-06-02":"$18.9800","2017-06-01":"$18.9031","2017-05-31":"$18.8389","2017-05-30":"$18.7752","2017-05-29":"$18.7637","2017-05-26":"$18.7507","2017-05-25":"$18.7577","2017-05-24":"$18.6994","2017-05-23":"$18.7129","2017-05-19":"$18.6934","2017-05-18":"$18.6296","2017-05-17":"$18.6256","2017-05-16":"$18.7381","2017-05-15":"$18.7504","2017-05-12":"$18.7430","2017-05-11":"$18.7141","2017-05-10":"$18.7219","2017-05-09":"$18.7535","2017-05-08":"$18.7931","2017-05-05":"$18.8069","2017-05-04":"$18.7545","2017-05-03":"$18.7119","2017-05-02":"$18.7492","2017-05-01":"$18.6042","2017-04-28":"$18.5867","2017-04-27":"$18.5730","2017-04-26":"$18.5121","2017-04-25":"$18.5441","2017-04-24":"$18.4245","2017-04-21":"$18.2871","2017-04-20":"$18.2914","2017-04-19":"$18.2214","2017-04-18":"$18.1743","2017-04-17":"$18.1019","2017-04-13":"$18.0011","2017-04-12":"$18.0618","2017-04-11":"$18.0766","2017-04-10":"$18.0530","2017-04-07":"$18.0747","2017-04-06":"$18.1017","2017-04-05":"$18.0811","2017-04-04":"$18.0961","2017-04-03":"$18.0539","2017-03-31":"$18.0084","2017-03-30":"$17.9978","2017-03-29":"$18.0641","2017-03-28":"$18.0509","2017-03-27":"$18.0125","2017-03-24":"$17.9823","2017-03-23":"$17.9244","2017-03-22":"$17.8927","2017-03-21":"$17.8794","2017-03-20":"$17.9882","2017-03-17":"$17.9982","2017-03-16":"$17.9379","2017-03-15":"$17.9687","2017-03-14":"$17.8886","2017-03-13":"$17.9164","2017-03-10":"$17.8897","2017-03-09":"$17.8673","2017-03-08":"$17.8429","2017-03-07":"$17.8606","2017-03-06":"$17.8896","2017-03-03":"$17.9014","2017-03-02":"$17.8865","2017-03-01":"$17.9242","2017-02-28":"$17.7770","2017-02-27":"$17.7094","2017-02-24":"$17.7157","2017-02-23":"$17.7516","2017-02-22":"$17.7716","2017-02-21":"$17.7581","2017-02-17":"$17.7151","2017-02-16":"$17.6393","2017-02-15":"$17.6199","2017-02-14":"$17.5812","2017-02-13":"$17.5832","2017-02-10":"$17.5676","2017-02-09":"$17.5687","2017-02-08":"$17.5620","2017-02-07":"$17.5218","2017-02-06":"$17.4609","2017-02-03":"$17.4251","2017-02-02":"$17.3719","2017-02-01":"$17.4042","2017-01-31":"$17.3718","2017-01-30":"$17.3868","2017-01-27":"$17.4567","2017-01-26":"$17.4438","2017-01-25":"$17.4429","2017-01-24":"$17.4395","2017-01-23":"$17.4800","2017-01-20":"$17.4820","2017-01-19":"$17.4223","2017-01-18":"$17.3947","2017-01-17":"$17.3408","2017-01-16":"$17.3859","2017-01-13":"$17.3989","2017-01-12":"$17.4015","2017-01-11":"$17.4389","2017-01-10":"$17.4087","2017-01-09":"$17.4159","2017-01-06":"$17.4316","2017-01-05":"$17.4619","2017-01-04":"$17.4472","2017-01-03":"$17.4361","2016-12-30":"$17.3975","2016-12-29":"$17.4420","2016-12-28":"$17.4344","2016-12-23":"$17.4246","2016-12-22":"$17.3669","2016-12-21":"$17.3383","2016-12-20":"$17.3320","2016-12-19":"$17.3325","2016-12-16":"$17.2642","2016-12-15":"$17.2867","2016-12-14":"$17.1836","2016-12-13":"$17.2688","2016-12-12":"$17.2131","2016-12-09":"$17.2657","2016-12-08":"$17.2935","2016-12-07":"$17.3183","2016-12-06":"$17.2314","2016-12-05":"$17.1986","2016-12-02":"$17.1621","2016-12-01":"$17.1864","2016-11-30":"$17.3295","2016-11-29":"$17.3682","2016-11-28":"$17.3169","2016-11-25":"$17.4062","2016-11-24":"$17.3448","2016-11-23":"$17.3401","2016-11-22":"$17.3379","2016-11-21":"$17.3047","2016-11-18":"$17.2972","2016-11-17":"$17.2846","2016-11-16":"$17.2105","2016-11-15":"$17.2192","2016-11-14":"$17.2307","2016-11-11":"$17.2889","2016-11-10":"$17.3422","2016-11-09":"$17.3596","2016-11-08":"$17.3008","2016-11-07":"$17.3142","2016-11-04":"$17.2270","2016-11-03":"$17.2330","2016-11-02":"$17.2793","2016-11-01":"$17.3279","2016-10-31":"$17.3918","2016-10-28":"$17.3492","2016-10-27":"$17.3645","2016-10-26":"$17.4128","2016-10-25":"$17.4463","2016-10-24":"$17.5431","2016-10-21":"$17.4887","2016-10-20":"$17.4132","2016-10-19":"$17.3993","2016-10-18":"$17.3701","2016-10-17":"$17.3072","2016-10-14":"$17.3533","2016-10-13":"$17.4000","2016-10-12":"$17.4394","2016-10-11":"$17.4346","2016-10-07":"$17.5683","2016-10-06":"$17.5913","2016-10-05":"$17.6091","2016-10-04":"$17.6057","2016-10-03":"$17.6389","2016-09-30":"$17.6338","2016-09-29":"$17.5956","2016-09-28":"$17.7302","2016-09-27":"$17.6630","2016-09-26":"$17.5971","2016-09-23":"$17.6297","2016-09-22":"$17.6061","2016-09-21":"$17.5718","2016-09-20":"$17.5071","2016-09-19":"$17.4433","2016-09-16":"$17.4141","2016-09-15":"$17.4440","2016-09-14":"$17.3645","2016-09-13":"$17.3463","2016-09-12":"$17.4430","2016-09-09":"$17.3454","2016-09-08":"$17.5142","2016-09-07":"$17.5612","2016-09-06":"$17.5245","2016-09-02":"$17.5540","2016-09-01":"$17.5652","2016-08-31":"$17.5335","2016-08-30":"$17.5357","2016-08-29":"$17.5016","2016-08-26":"$17.4178","2016-08-25":"$17.4214","2016-08-24":"$17.4503","2016-08-23":"$17.4522","2016-08-22":"$17.4480","2016-08-19":"$17.3840","2016-08-18":"$17.3577","2016-08-17":"$17.3677","2016-08-16":"$17.3552","2016-08-15":"$17.4416","2016-08-12":"$17.4322","2016-08-11":"$17.4700","2016-08-10":"$17.4665","2016-08-09":"$17.5080","2016-08-08":"$17.4801","2016-08-05":"$17.4648","2016-08-04":"$17.3252","2016-08-03":"$17.3327","2016-08-02":"$17.3548","2016-07-29":"$17.4241","2016-07-28":"$17.4458","2016-07-27":"$17.4614","2016-07-26":"$17.4557","2016-07-25":"$17.4507","2016-07-22":"$17.4356","2016-07-21":"$17.3415","2016-07-20":"$17.3516","2016-07-19":"$17.3067","2016-07-18":"$17.2899","2016-07-15":"$17.2433","2016-07-14":"$17.2739","2016-07-13":"$17.2751","2016-07-12":"$17.2649","2016-07-11":"$17.2813","2016-07-08":"$17.1770","2016-07-07":"$17.0245","2016-07-06":"$17.0247","2016-07-05":"$17.0067","2016-07-04":"$17.0152","2016-06-30":"$17.0513","2016-06-29":"$16.9318","2016-06-28":"$16.8018","2016-06-27":"$16.6135","2016-06-24":"$16.7240","2016-06-23":"$17.0171","2016-06-22":"$16.9271","2016-06-21":"$16.9179","2016-06-20":"$16.8927","2016-06-17":"$16.8102","2016-06-16":"$16.8725","2016-06-15":"$16.8339","2016-06-14":"$16.7707","2016-06-13":"$16.8073","2016-06-10":"$16.8812","2016-06-09":"$17.0050","2016-06-08":"$17.0390","2016-06-07":"$17.0733","2016-06-06":"$17.0587","2016-06-03":"$17.0955","2016-06-02":"$17.1224","2016-06-01":"$17.0747","2016-05-31":"$17.0759","2016-05-30":"$17.0649","2016-05-27":"$17.0271","2016-05-26":"$16.9761","2016-05-25":"$17.0109","2016-05-24":"$16.9894","2016-05-20":"$16.9037","2016-05-19":"$16.8237","2016-05-18":"$16.7822","2016-05-17":"$16.7658","2016-05-16":"$16.8174","2016-05-13":"$16.7857","2016-05-12":"$16.8003","2016-05-11":"$16.7977","2016-05-10":"$16.8912","2016-05-09":"$16.8089","2016-05-06":"$16.7545","2016-05-05":"$16.6935","2016-05-04":"$16.7144","2016-05-03":"$16.6244","2016-05-02":"$16.6160","2016-04-29":"$16.5837","2016-04-28":"$16.6217","2016-04-27":"$16.7458","2016-04-26":"$16.6797","2016-04-25":"$16.6904","2016-04-22":"$16.7059","2016-04-21":"$16.7674","2016-04-20":"$16.7882","2016-04-19":"$16.7939","2016-04-18":"$16.8075","2016-04-15":"$16.7794","2016-04-14":"$16.7508","2016-04-13":"$16.7361","2016-04-12":"$16.6223","2016-04-11":"$16.6259","2016-04-08":"$16.6750","2016-04-07":"$16.7223","2016-04-06":"$16.7666","2016-04-05":"$16.7507","2016-04-04":"$16.7583","2016-04-01":"$16.7728","2016-03-31":"$16.7447","2016-03-30":"$16.7595","2016-03-29":"$16.7848","2016-03-28":"$16.6972","2016-03-24":"$16.7125","2016-03-23":"$16.7098","2016-03-22":"$16.6409","2016-03-21":"$16.6780","2016-03-18":"$16.6108","2016-03-17":"$16.6067","2016-03-16":"$16.6645","2016-03-15":"$16.6246","2016-03-14":"$16.6026","2016-03-11":"$16.5613","2016-03-10":"$16.5030","2016-03-09":"$16.4616","2016-03-08":"$16.5225","2016-03-07":"$16.4999","2016-03-04":"$16.5215","2016-03-03":"$16.5049","2016-03-02":"$16.4945","2016-03-01":"$16.4472","2016-02-29":"$16.3367","2016-02-26":"$16.3707","2016-02-25":"$16.3964","2016-02-24":"$16.4244","2016-02-23":"$16.4255","2016-02-22":"$16.4682","2016-02-19":"$16.4630","2016-02-18":"$16.4163","2016-02-17":"$16.3814","2016-02-16":"$16.3115","2016-02-12":"$16.1628","2016-02-11":"$16.1326","2016-02-10":"$16.2102","2016-02-09":"$16.1441","2016-02-08":"$16.2122","2016-02-05":"$16.3371","2016-02-04":"$16.3671","2016-02-03":"$16.3740","2016-02-02":"$16.4352","2016-02-01":"$16.5349","2016-01-29":"$16.5890","2016-01-28":"$16.3945","2016-01-27":"$16.3250","2016-01-26":"$16.3602","2016-01-25":"$16.3518","2016-01-22":"$16.3960","2016-01-21":"$16.2314","2016-01-20":"$16.3805","2016-01-19":"$16.4780","2016-01-18":"$16.4401","2016-01-15":"$16.5268","2016-01-14":"$16.6173","2016-01-13":"$16.5175","2016-01-12":"$16.6604","2016-01-11":"$16.5383","2016-01-08":"$16.5399","2016-01-07":"$16.5655","2016-01-06":"$16.7689","2016-01-05":"$16.8209","2016-01-04":"$16.8008","2015-12-31":"$16.9010","2015-12-30":"$17.0216","2015-12-29":"$17.0583","2015-12-24":"$16.9816","2015-12-23":"$16.9777","2015-12-22":"$16.9088","2015-12-21":"$16.8986","2015-12-18":"$16.7884","2015-12-17":"$16.9140","2015-12-16":"$16.9006","2015-12-15":"$16.7354","2015-12-14":"$16.6540","2015-12-11":"$16.6612","2015-12-10":"$16.7477","2015-12-09":"$16.7171","2015-12-08":"$16.7667","2015-12-07":"$16.8098","2015-12-04":"$16.7923","2015-12-03":"$16.6773","2015-12-02":"$16.7744","2015-12-01":"$16.8823","2015-11-30":"$16.7714","2015-11-27":"$16.7618","2015-11-26":"$16.7440","2015-11-25":"$16.7281","2015-11-24":"$16.6977","2015-11-23":"$16.7326","2015-11-20":"$16.7563","2015-11-19":"$16.7122","2015-11-18":"$16.6982","2015-11-17":"$16.6218","2015-11-16":"$16.6221","2015-11-13":"$16.4692","2015-11-12":"$16.5253","2015-11-11":"$16.6327","2015-11-10":"$16.6078","2015-11-09":"$16.5848","2015-11-06":"$16.6894","2015-11-05":"$16.6394","2015-11-04":"$16.6585","2015-11-03":"$16.6372","2015-11-02":"$16.6082","2015-10-30":"$16.5402","2015-10-29":"$16.6287","2015-10-28":"$16.6361","2015-10-27":"$16.5902","2015-10-26":"$16.5900","2015-10-23":"$16.6124","2015-10-22":"$16.5088","2015-10-21":"$16.3958","2015-10-20":"$16.3353","2015-10-19":"$16.3460","2015-10-16":"$16.3038","2015-10-15":"$16.3012","2015-10-14":"$16.2442","2015-10-13":"$16.2443","2015-10-09":"$16.2639","2015-10-08":"$16.3051","2015-10-07":"$16.2808","2015-10-06":"$16.2543","2015-10-05":"$16.2632","2015-10-02":"$16.1944","2015-10-01":"$16.0959","2015-09-30":"$16.1661","2015-09-29":"$16.0400","2015-09-28":"$16.0095","2015-09-25":"$16.1522","2015-09-24":"$16.1452","2015-09-23":"$16.1894","2015-09-22":"$16.2087","2015-09-21":"$16.3321","2015-09-18":"$16.2667","2015-09-17":"$16.3531","2015-09-16":"$16.3663","2015-09-15":"$16.3129","2015-09-14":"$16.2685","2015-09-11":"$16.3187","2015-09-10":"$16.2754","2015-09-09":"$16.2405","2015-09-08":"$16.2988","2015-09-04":"$16.1691","2015-09-03":"$16.2522","2015-09-02":"$16.2825","2015-09-01":"$16.1209","2015-08-31":"$16.3687","2015-08-28":"$16.4324","2015-08-27":"$16.3877","2015-08-26":"$16.2703","2015-08-25":"$16.0989","2015-08-24":"$16.0609","2015-08-21":"$16.3565","2015-08-20":"$16.5473","2015-08-19":"$16.7643","2015-08-18":"$16.7939","2015-08-17":"$16.8440","2015-08-14":"$16.8248","2015-08-13":"$16.7943","2015-08-12":"$16.7167","2015-08-11":"$16.8774","2015-08-10":"$16.8780","2015-08-07":"$16.8307","2015-08-06":"$16.8796","2015-08-05":"$16.9569","2015-08-04":"$16.9238","2015-07-31":"$16.8691","2015-07-30":"$16.8208","2015-07-29":"$16.7177","2015-07-28":"$16.6460","2015-07-27":"$16.6338","2015-07-24":"$16.7547","2015-07-23":"$16.8123","2015-07-22":"$16.8221","2015-07-21":"$16.8003","2015-07-20":"$16.8463","2015-07-17":"$16.8745","2015-07-16":"$16.8421","2015-07-15":"$16.7547","2015-07-14":"$16.6272","2015-07-13":"$16.5946","2015-07-10":"$16.4882","2015-07-09":"$16.3648","2015-07-08":"$16.3549","2015-07-07":"$16.4745","2015-07-06":"$16.4078","2015-07-03":"$16.4206","2015-07-02":"$16.4154","2015-06-30":"$16.3119","2015-06-29":"$16.2180","2015-06-26":"$16.3615","2015-06-25":"$16.3905","2015-06-24":"$16.4663","2015-06-23":"$16.4431","2015-06-22":"$16.4088","2015-06-19":"$16.3259","2015-06-18":"$16.3221","2015-06-17":"$16.3009","2015-06-16":"$16.3319","2015-06-15":"$16.2866","2015-06-12":"$16.3356","2015-06-11":"$16.3810","2015-06-10":"$16.3265","2015-06-09":"$16.2652","2015-06-08":"$16.3516","2015-06-05":"$16.4512","2015-06-04":"$16.5161","2015-06-03":"$16.5567","2015-06-02":"$16.5231","2015-06-01":"$16.5921","2015-05-29":"$16.5460","2015-05-28":"$16.6138","2015-05-27":"$16.6163","2015-05-26":"$16.5158","2015-05-25":"$16.5089","2015-05-22":"$16.5172","2015-05-21":"$16.4995","2015-05-20":"$16.4289","2015-05-19":"$16.4312","2015-05-15":"$16.3303","2015-05-14":"$16.2546","2015-05-13":"$16.1414","2015-05-12":"$16.1361","2015-05-11":"$16.2455","2015-05-08":"$16.3054","2015-05-07":"$16.2008","2015-05-06":"$16.0724","2015-05-05":"$16.1683","2015-05-04":"$16.3171","2015-05-01":"$16.3533","2015-04-30":"$16.2876","2015-04-29":"$16.2851","2015-04-28":"$16.3579","2015-04-27":"$16.4386","2015-04-24":"$16.5007","2015-04-23":"$16.4491","2015-04-22":"$16.4674","2015-04-21":"$16.4993","2015-04-20":"$16.4462","2015-04-17":"$16.4219","2015-04-16":"$16.5155","2015-04-15":"$16.6289","2015-04-14":"$16.6822","2015-04-13":"$16.7095","2015-04-10":"$16.7450","2015-04-09":"$16.7129","2015-04-08":"$16.6554","2015-04-07":"$16.5882","2015-04-06":"$16.5597","2015-04-02":"$16.5672","2015-04-01":"$16.5231","2015-03-31":"$16.5362","2015-03-30":"$16.6119","2015-03-27":"$16.4717","2015-03-26":"$16.3734","2015-03-25":"$16.4792","2015-03-24":"$16.5787","2015-03-23":"$16.5851","2015-03-20":"$16.6287","2015-03-19":"$16.6158","2015-03-18":"$16.6693","2015-03-17":"$16.5546","2015-03-16":"$16.5661","2015-03-13":"$16.4581","2015-03-12":"$16.4648","2015-03-11":"$16.4032","2015-03-10":"$16.2811","2015-03-09":"$16.4385","2015-03-06":"$16.4338","2015-03-05":"$16.4872","2015-03-04":"$16.4540","2015-03-03":"$16.5148","2015-03-02":"$16.6366","2015-02-27":"$16.5988","2015-02-26":"$16.5910","2015-02-25":"$16.5552","2015-02-24":"$16.6242","2015-02-23":"$16.5712","2015-02-20":"$16.4991","2015-02-19":"$16.4453","2015-02-18":"$16.3941","2015-02-17":"$16.3465","2015-02-13":"$16.4032","2015-02-12":"$16.3769","2015-02-11":"$16.3479","2015-02-10":"$16.2776","2015-02-09":"$16.1704","2015-02-06":"$16.2361","2015-02-05":"$16.2160","2015-02-04":"$16.2116","2015-02-03":"$16.1717","2015-02-02":"$16.1311","2015-01-30":"$16.0859","2015-01-29":"$16.0956","2015-01-28":"$15.9368","2015-01-27":"$16.0119","2015-01-26":"$16.0249","2015-01-23":"$15.9932","2015-01-22":"$15.9533","2015-01-21":"$15.8293","2015-01-20":"$15.5604","2015-01-19":"$15.4768","2015-01-16":"$15.4659","2015-01-15":"$15.3302","2015-01-14":"$15.3591","2015-01-13":"$15.3972","2015-01-12":"$15.3491","2015-01-09":"$15.3514","2015-01-08":"$15.3655","2015-01-07":"$15.2506","2015-01-06":"$15.1603","2015-01-05":"$15.2602","2015-01-02":"$15.4014","2014-12-31":"$15.3353","2014-12-30":"$15.3667","2014-12-29":"$15.4118","2014-12-24":"$15.3641","2014-12-23":"$15.3554","2014-12-22":"$15.3501","2014-12-19":"$15.3004","2014-12-18":"$15.2481","2014-12-17":"$15.1361","2014-12-16":"$15.0003","2014-12-15":"$14.9699","2014-12-12":"$14.9670","2014-12-11":"$15.0848","2014-12-10":"$15.0217","2014-12-09":"$15.1193","2014-12-08":"$15.1404","2014-12-05":"$15.2069","2014-12-04":"$15.1598","2014-12-03":"$15.1848","2014-12-02":"$15.1682","2014-12-01":"$15.1444","2014-11-28":"$15.2527","2014-11-27":"$15.2108","2014-11-26":"$15.1512","2014-11-25":"$15.1276","2014-11-24":"$15.1130","2014-11-21":"$15.0719","2014-11-20":"$15.0598","2014-11-19":"$15.0772","2014-11-18":"$15.0731","2014-11-17":"$15.0028","2014-11-14":"$14.9920","2014-11-13":"$15.0312","2014-11-12":"$14.9917","2014-11-11":"$15.0146","2014-11-10":"$15.0101","2014-11-07":"$14.9801","2014-11-06":"$14.9937","2014-11-05":"$14.9611","2014-11-04":"$14.9188","2014-11-03":"$14.8821","2014-10-31":"$14.8938","2014-10-30":"$14.7193","2014-10-29":"$14.6479","2014-10-28":"$14.6664","2014-10-27":"$14.5962","2014-10-24":"$14.5898","2014-10-23":"$14.5598","2014-10-22":"$14.4499","2014-10-21":"$14.5273","2014-10-20":"$14.4146","2014-10-17":"$14.3422","2014-10-16":"$14.2347","2014-10-15":"$14.2231","2014-10-14":"$14.2598","2014-10-10":"$14.2981","2014-10-09":"$14.4033","2014-10-08":"$14.5684","2014-10-07":"$14.4943","2014-10-06":"$14.5828","2014-10-03":"$14.6169","2014-10-02":"$14.4974","2014-10-01":"$14.5463","2014-09-30":"$14.6654","2014-09-29":"$14.6513","2014-09-26":"$14.6795","2014-09-25":"$14.5802","2014-09-24":"$14.7016","2014-09-23":"$14.6513","2014-09-22":"$14.6740","2014-09-19":"$14.7345","2014-09-18":"$14.7554","2014-09-17":"$14.7092","2014-09-16":"$14.7470","2014-09-15":"$14.7603","2014-09-12":"$14.7925","2014-09-11":"$14.7874","2014-09-10":"$14.7324","2014-09-09":"$14.7750","2014-09-08":"$14.7770","2014-09-05":"$14.7976","2014-09-04":"$14.7772","2014-09-03":"$14.8305","2014-09-02":"$14.8380","2014-08-29":"$14.8107","2014-08-28":"$14.7976","2014-08-27":"$14.8494","2014-08-26":"$14.8707","2014-08-25":"$14.8841","2014-08-22":"$14.8202","2014-08-21":"$14.8430","2014-08-20":"$14.8099","2014-08-19":"$14.8055","2014-08-18":"$14.7490","2014-08-15":"$14.7156","2014-08-14":"$14.7180","2014-08-13":"$14.6942","2014-08-12":"$14.6488","2014-08-11":"$14.6569","2014-08-08":"$14.6308","2014-08-07":"$14.5347","2014-08-06":"$14.5666","2014-08-05":"$14.5970","2014-08-01":"$14.5712","2014-07-31":"$14.5762","2014-07-30":"$14.7346","2014-07-29":"$14.6985","2014-07-28":"$14.6700","2014-07-25":"$14.6999","2014-07-24":"$14.6773","2014-07-23":"$14.6752","2014-07-22":"$14.6557","2014-07-21":"$14.5929","2014-07-18":"$14.6188","2014-07-17":"$14.5825","2014-07-16":"$14.6366","2014-07-15":"$14.5993","2014-07-14":"$14.5965","2014-07-11":"$14.5458","2014-07-10":"$14.5025","2014-07-09":"$14.5630","2014-07-08":"$14.5615","2014-07-07":"$14.6002","2014-07-04":"$14.6289","2014-07-03":"$14.6224","2014-07-02":"$14.6072","2014-06-30":"$14.5879","2014-06-27":"$14.5528","2014-06-26":"$14.5388","2014-06-25":"$14.5268","2014-06-24":"$14.5314","2014-06-23":"$14.5725","2014-06-20":"$14.6181","2014-06-19":"$14.6632","2014-06-18":"$14.6779","2014-06-17":"$14.6145","2014-06-16":"$14.5942","2014-06-13":"$14.5974","2014-06-12":"$14.5907","2014-06-11":"$14.6061","2014-06-10":"$14.6635","2014-06-09":"$14.6677","2014-06-06":"$14.6653","2014-06-05":"$14.6160","2014-06-04":"$14.5749","2014-06-03":"$14.5420","2014-06-02":"$14.5326","2014-05-30":"$14.4948","2014-05-29":"$14.4616","2014-05-28":"$14.4492","2014-05-27":"$14.4433","2014-05-26":"$14.4016","2014-05-23":"$14.4054","2014-05-22":"$14.4000","2014-05-21":"$14.3957","2014-05-20":"$14.3100","2014-05-16":"$14.3370","2014-05-15":"$14.3490","2014-05-14":"$14.3957","2014-05-13":"$14.4105","2014-05-12":"$14.3948","2014-05-09":"$14.3448","2014-05-08":"$14.3126","2014-05-07":"$14.3554","2014-05-06":"$14.3086","2014-05-05":"$14.3786","2014-05-02":"$14.4072","2014-05-01":"$14.3722","2014-04-30":"$14.3480","2014-04-29":"$14.3020","2014-04-28":"$14.3159","2014-04-25":"$14.3267","2014-04-24":"$14.3559","2014-04-23":"$14.3513","2014-04-22":"$14.3591","2014-04-21":"$14.3102","2014-04-17":"$14.2839","2014-04-16":"$14.2788","2014-04-15":"$14.1668","2014-04-14":"$14.1398","2014-04-11":"$14.1051","2014-04-10":"$14.1513","2014-04-09":"$14.2619","2014-04-08":"$14.1875","2014-04-07":"$14.1825","2014-04-04":"$14.2734","2014-04-03":"$14.3177","2014-04-02":"$14.3336","2014-04-01":"$14.3140","2014-03-31":"$14.2932","2014-03-28":"$14.2224","2014-03-27":"$14.1732","2014-03-26":"$14.2177","2014-03-25":"$14.2639","2014-03-24":"$14.2518","2014-03-21":"$14.2534","2014-03-20":"$14.2920","2014-03-19":"$14.2581","2014-03-18":"$14.2649","2014-03-17":"$14.1799","2014-03-14":"$14.1334","2014-03-13":"$14.1361","2014-03-12":"$14.2304","2014-03-11":"$14.2240","2014-03-10":"$14.2503","2014-03-07":"$14.2609","2014-03-06":"$14.1757","2014-03-05":"$14.2044","2014-03-04":"$14.2406","2014-03-03":"$14.1278","2014-02-28":"$14.2087","2014-02-27":"$14.2016","2014-02-26":"$14.1379","2014-02-25":"$14.1072","2014-02-24":"$14.1036","2014-02-21":"$14.1047","2014-02-20":"$14.0765","2014-02-19":"$14.0067","2014-02-18":"$13.9677","2014-02-14":"$13.9600","2014-02-13":"$13.9121","2014-02-12":"$13.8571","2014-02-11":"$13.8569","2014-02-10":"$13.8031","2014-02-07":"$13.8031","2014-02-06":"$13.7440","2014-02-05":"$13.6560","2014-02-04":"$13.6230","2014-02-03":"$13.6032","2014-01-31":"$13.7797","2014-01-30":"$13.8430","2014-01-29":"$13.7785","2014-01-28":"$13.8233","2014-01-27":"$13.7256","2014-01-24":"$13.7632","2014-01-23":"$13.9782","2014-01-22":"$13.9963","2014-01-21":"$13.9364","2014-01-20":"$13.9331","2014-01-17":"$13.9224","2014-01-16":"$13.8959","2014-01-15":"$13.8834","2014-01-14":"$13.8585","2014-01-13":"$13.7718","2014-01-10":"$13.8708","2014-01-09":"$13.7739","2014-01-08":"$13.7442","2014-01-07":"$13.7228","2014-01-06":"$13.6241","2014-01-03":"$13.6075","2014-01-02":"$13.6207","2013-12-31":"$13.7072","2013-12-30":"$13.6943","2013-12-27":"$13.6836","2013-12-24":"$13.5897","2013-12-23":"$13.5630","2013-12-20":"$13.5677","2013-12-19":"$13.5237","2013-12-18":"$13.4903","2013-12-17":"$13.3753","2013-12-16":"$13.3635","2013-12-13":"$13.3095","2013-12-12":"$13.3214","2013-12-11":"$13.3667","2013-12-10":"$13.4713","2013-12-09":"$13.4784","2013-12-06":"$13.4856","2013-12-05":"$13.3964","2013-12-04":"$13.4577","2013-12-03":"$13.4774","2013-12-02":"$13.5058","2013-11-29":"$13.5024","2013-11-28":"$13.4836","2013-11-27":"$13.4724","2013-11-26":"$13.4326","2013-11-25":"$13.4311","2013-11-22":"$13.4249","2013-11-21":"$13.3585","2013-11-20":"$13.2925","2013-11-19":"$13.3361","2013-11-18":"$13.3281","2013-11-15":"$13.3311","2013-11-14":"$13.3162","2013-11-13":"$13.2424","2013-11-12":"$13.2353","2013-11-11":"$13.2362","2013-11-08":"$13.2268","2013-11-07":"$13.1684","2013-11-06":"$13.2169","2013-11-05":"$13.2017","2013-11-04":"$13.1675","2013-11-01":"$13.1674","2013-10-31":"$13.1783","2013-10-30":"$13.2236","2013-10-29":"$13.2259","2013-10-28":"$13.1685","2013-10-25":"$13.1741","2013-10-24":"$13.1397","2013-10-23":"$13.0938","2013-10-22":"$13.0341","2013-10-21":"$12.9707","2013-10-18":"$12.9535","2013-10-17":"$12.8767","2013-10-16":"$12.8243","2013-10-15":"$12.7793","2013-10-11":"$12.7970","2013-10-10":"$12.7681","2013-10-09":"$12.6482","2013-10-08":"$12.6368","2013-10-07":"$12.6888","2013-10-04":"$12.7228","2013-10-03":"$12.7217","2013-10-02":"$12.7787","2013-10-01":"$12.7982","2013-09-30":"$12.7195","2013-09-27":"$12.7506","2013-09-26":"$12.7636","2013-09-25":"$12.7473","2013-09-24":"$12.7523","2013-09-23":"$12.7243","2013-09-20":"$12.7223","2013-09-19":"$12.7335","2013-09-18":"$12.7501","2013-09-17":"$12.6516","2013-09-16":"$12.6537","2013-09-13":"$12.5820","2013-09-12":"$12.5468","2013-09-11":"$12.5798","2013-09-10":"$12.5538","2013-09-09":"$12.5161","2013-09-06":"$12.4683","2013-09-05":"$12.5060","2013-09-04":"$12.4902","2013-09-03":"$12.4820","2013-08-30":"$12.4441","2013-08-29":"$12.4605","2013-08-28":"$12.4040","2013-08-27":"$12.4207","2013-08-26":"$12.5285","2013-08-23":"$12.5584","2013-08-22":"$12.5181","2013-08-21":"$12.4377","2013-08-20":"$12.4470","2013-08-19":"$12.4053","2013-08-16":"$12.4695","2013-08-15":"$12.4565","2013-08-14":"$12.5430","2013-08-13":"$12.5644","2013-08-12":"$12.5332","2013-08-09":"$12.5547","2013-08-08":"$12.5895","2013-08-07":"$12.5754","2013-08-06":"$12.5680","2013-08-02":"$12.5924","2013-08-01":"$12.5539","2013-07-31":"$12.4567","2013-07-30":"$12.4512","2013-07-29":"$12.4525","2013-07-26":"$12.4831","2013-07-25":"$12.4935","2013-07-24":"$12.4851","2013-07-23":"$12.5173","2013-07-22":"$12.5535","2013-07-19":"$12.5542","2013-07-18":"$12.5442","2013-07-17":"$12.5127","2013-07-16":"$12.4616","2013-07-15":"$12.4950","2013-07-12":"$12.4503","2013-07-11":"$12.4480","2013-07-10":"$12.3821","2013-07-09":"$12.3827","2013-07-08":"$12.3650","2013-07-05":"$12.3033","2013-07-04":"$12.2922","2013-07-03":"$12.2619","2013-07-02":"$12.2647","2013-06-28":"$12.1950","2013-06-27":"$12.1733","2013-06-26":"$12.1061","2013-06-25":"$12.0841","2013-06-24":"$12.0213","2013-06-21":"$12.0916","2013-06-20":"$12.0894","2013-06-19":"$12.1864","2013-06-18":"$12.2680","2013-06-17":"$12.2109","2013-06-14":"$12.1509","2013-06-13":"$12.1702","2013-06-12":"$12.1013","2013-06-11":"$12.1313","2013-06-10":"$12.1930","2013-06-07":"$12.2124","2013-06-06":"$12.2138","2013-06-05":"$12.2409","2013-06-04":"$12.3196","2013-06-03":"$12.3398","2013-05-31":"$12.3205","2013-05-30":"$12.3812","2013-05-29":"$12.3806","2013-05-28":"$12.4045","2013-05-27":"$12.3549","2013-05-24":"$12.3502","2013-05-23":"$12.3457","2013-05-22":"$12.3930","2013-05-21":"$12.4252","2013-05-17":"$12.3790","2013-05-16":"$12.2875","2013-05-15":"$12.2726","2013-05-14":"$12.2482","2013-05-13":"$12.1807","2013-05-10":"$12.2005","2013-05-09":"$12.1703","2013-05-08":"$12.1967","2013-05-07":"$12.1650","2013-05-06":"$12.1623","2013-05-03":"$12.1578","2013-05-02":"$12.1190","2013-05-01":"$12.0842","2013-04-30":"$12.1051","2013-04-29":"$12.0960","2013-04-26":"$12.0609","2013-04-25":"$12.0699","2013-04-24":"$12.0799","2013-04-23":"$12.0484","2013-04-22":"$12.0000","2013-04-19":"$11.9942","2013-04-18":"$11.9603","2013-04-17":"$11.9779","2013-04-16":"$12.0545","2013-04-15":"$11.9768","2013-04-12":"$12.0677","2013-04-11":"$12.0780","2013-04-10":"$12.0687","2013-04-09":"$12.0128","2013-04-08":"$12.0142","2013-04-05":"$11.9994","2013-04-04":"$11.9897","2013-04-03":"$11.9950","2013-04-02":"$12.0601","2013-04-01":"$12.0426","2013-03-28":"$12.0562","2013-03-27":"$12.0244","2013-03-26":"$12.0273","2013-03-25":"$12.0185","2013-03-22":"$12.0449","2013-03-21":"$12.0283","2013-03-20":"$12.0868","2013-03-19":"$12.0591","2013-03-18":"$12.0315","2013-03-15":"$12.0535","2013-03-14":"$12.0612","2013-03-13":"$12.0256","2013-03-12":"$12.0342","2013-03-11":"$12.0467","2013-03-08":"$12.0396","2013-03-07":"$12.0569","2013-03-06":"$12.0557","2013-03-05":"$12.0369","2013-03-04":"$11.9911","2013-03-01":"$11.9800","2013-02-28":"$11.9685","2013-02-27":"$11.9264","2013-02-26":"$11.8680","2013-02-25":"$11.8530","2013-02-22":"$11.8938","2013-02-21":"$11.8168","2013-02-20":"$11.8592","2013-02-19":"$11.8756","2013-02-15":"$11.8045","2013-02-14":"$11.7660","2013-02-13":"$11.7951","2013-02-12":"$11.7926","2013-02-11":"$11.7885","2013-02-08":"$11.7794","2013-02-07":"$11.7360","2013-02-06":"$11.7444","2013-02-05":"$11.7425","2013-02-04":"$11.7259","2013-02-01":"$11.7845","2013-01-31":"$11.7405","2013-01-30":"$11.7675","2013-01-29":"$11.7796","2013-01-28":"$11.7839","2013-01-25":"$11.8026","2013-01-24":"$11.7567","2013-01-23":"$11.7060","2013-01-22":"$11.6633","2013-01-21":"$11.6411","2013-01-18":"$11.6386","2013-01-17":"$11.5830","2013-01-16":"$11.5463","2013-01-15":"$11.5542","2013-01-14":"$11.5466","2013-01-11":"$11.5513","2013-01-10":"$11.5412","2013-01-09":"$11.5196","2013-01-08":"$11.4960","2013-01-07":"$11.4987","2013-01-04":"$11.5030","2013-01-03":"$11.4826","2013-01-02":"$11.5205","2012-12-31":"$11.4606","2012-12-28":"$11.4064","2012-12-27":"$11.4366","2012-12-24":"$11.4172","2012-12-21":"$11.4387","2012-12-20":"$11.4375","2012-12-19":"$11.4083","2012-12-18":"$11.3764","2012-12-17":"$11.3300","2012-12-14":"$11.3160","2012-12-13":"$11.3025","2012-12-12":"$11.3291","2012-12-11":"$11.3203","2012-12-10":"$11.2909","2012-12-07":"$11.2830","2012-12-06":"$11.2786","2012-12-05":"$11.2721","2012-12-04":"$11.2438","2012-12-03":"$11.2501","2012-11-30":"$11.2613","2012-11-29":"$11.2370","2012-11-28":"$11.1949","2012-11-27":"$11.1723","2012-11-26":"$11.1870","2012-11-23":"$11.1798","2012-11-22":"$11.1410","2012-11-21":"$11.1195","2012-11-20":"$11.1058","2012-11-19":"$11.0930","2012-11-16":"$11.0351","2012-11-15":"$11.0237","2012-11-14":"$11.0464","2012-11-13":"$11.1129","2012-11-12":"$11.1198","2012-11-09":"$11.1189","2012-11-08":"$11.1050","2012-11-07":"$11.1455","2012-11-06":"$11.2093","2012-11-05":"$11.1880","2012-11-02":"$11.1866","2012-11-01":"$11.2364","2012-10-31":"$11.1759","2012-10-30":"$11.1709","2012-10-29":"$11.1516","2012-10-26":"$11.1456","2012-10-25":"$11.1074","2012-10-24":"$11.0845","2012-10-23":"$11.0778","2012-10-22":"$11.1542","2012-10-19":"$11.1473","2012-10-18":"$11.1498","2012-10-17":"$11.1496","2012-10-16":"$11.1509","2012-10-15":"$11.0620","2012-10-12":"$11.0275","2012-10-11":"$11.0260","2012-10-10":"$11.0143","2012-10-09":"$11.0527","2012-10-05":"$11.1398","2012-10-04":"$11.1557","2012-10-03":"$11.1396","2012-10-02":"$11.1377","2012-10-01":"$11.1279","2012-09-28":"$11.1044","2012-09-27":"$11.1101","2012-09-26":"$11.0675","2012-09-25":"$11.0605","2012-09-24":"$11.1036","2012-09-21":"$11.0950","2012-09-20":"$11.0992","2012-09-19":"$11.0851","2012-09-18":"$11.0671","2012-09-17":"$11.0697","2012-09-14":"$11.0829","2012-09-13":"$11.0604","2012-09-12":"$10.9977","2012-09-11":"$10.9662","2012-09-10":"$10.9679","2012-09-07":"$10.9846","2012-09-06":"$10.9562","2012-09-05":"$10.8900","2012-09-04":"$10.8719","2012-08-31":"$10.8696","2012-08-30":"$10.8627","2012-08-29":"$10.8919","2012-08-28":"$10.8793","2012-08-27":"$10.9033","2012-08-24":"$10.9172","2012-08-23":"$10.9050","2012-08-22":"$10.9153","2012-08-21":"$10.8927","2012-08-20":"$10.8913","2012-08-17":"$10.8934","2012-08-16":"$10.8633","2012-08-15":"$10.8283","2012-08-14":"$10.8354","2012-08-13":"$10.8384","2012-08-10":"$10.8488","2012-08-09":"$10.8272","2012-08-08":"$10.8259","2012-08-07":"$10.8327","2012-08-03":"$10.8019","2012-08-02":"$10.7281","2012-08-01":"$10.7643","2012-07-31":"$10.7802","2012-07-30":"$10.8175","2012-07-27":"$10.8212","2012-07-26":"$10.7695","2012-07-25":"$10.7110","2012-07-24":"$10.7100","2012-07-23":"$10.7487","2012-07-20":"$10.8056","2012-07-19":"$10.8329","2012-07-18":"$10.8012","2012-07-17":"$10.7704","2012-07-16":"$10.7517","2012-07-13":"$10.7527","2012-07-12":"$10.7088","2012-07-11":"$10.7421","2012-07-10":"$10.7282","2012-07-09":"$10.7545","2012-07-06":"$10.7608","2012-07-05":"$10.7897","2012-07-04":"$10.8275","2012-07-03":"$10.8049","2012-06-29":"$10.7591","2012-06-28":"$10.6699","2012-06-27":"$10.6430","2012-06-26":"$10.6004","2012-06-25":"$10.5997","2012-06-22":"$10.6622","2012-06-21":"$10.6551","2012-06-20":"$10.7567","2012-06-19":"$10.7441","2012-06-18":"$10.6924","2012-06-15":"$10.6674","2012-06-14":"$10.6197","2012-06-13":"$10.6205","2012-06-12":"$10.6461","2012-06-11":"$10.6257","2012-06-08":"$10.6775","2012-06-07":"$10.6532","2012-06-06":"$10.6538","2012-06-05":"$10.5673","2012-06-04":"$10.5436","2012-06-01":"$10.5521","2012-05-31":"$10.6543","2012-05-30":"$10.6150","2012-05-29":"$10.6786","2012-05-28":"$10.6321","2012-05-25":"$10.6430","2012-05-24":"$10.6387","2012-05-23":"$10.6211","2012-05-22":"$10.6016","2012-05-18":"$10.5211","2012-05-17":"$10.5568","2012-05-16":"$10.6037","2012-05-15":"$10.5980","2012-05-14":"$10.6425","2012-05-11":"$10.7025","2012-05-10":"$10.7361","2012-05-09":"$10.7061","2012-05-08":"$10.7528","2012-05-07":"$10.7675","2012-05-04":"$10.7718","2012-05-03":"$10.8251","2012-05-02":"$10.8813","2012-05-01":"$10.8790","2012-04-30":"$10.8577","2012-04-27":"$10.8262","2012-04-26":"$10.8071","2012-04-25":"$10.7697","2012-04-24":"$10.7332","2012-04-23":"$10.7370","2012-04-20":"$10.8020","2012-04-19":"$10.7834","2012-04-18":"$10.7710","2012-04-17":"$10.7645","2012-04-16":"$10.7568","2012-04-13":"$10.7262","2012-04-12":"$10.7809","2012-04-11":"$10.7406","2012-04-10":"$10.6766","2012-04-09":"$10.7474","2012-04-05":"$10.7599","2012-04-04":"$10.7950","2012-04-03":"$10.8548","2012-04-02":"$10.8962","2012-03-30":"$10.8715","2012-03-29":"$10.8486","2012-03-28":"$10.8593","2012-03-27":"$10.8708","2012-03-26":"$10.8691","2012-03-23":"$10.8219","2012-03-22":"$10.8047","2012-03-21":"$10.8023","2012-03-20":"$10.8054","2012-03-19":"$10.8311","2012-03-16":"$10.8508","2012-03-15":"$10.8434","2012-03-14":"$10.8099","2012-03-13":"$10.8543","2012-03-12":"$10.7851","2012-03-09":"$10.7788","2012-03-08":"$10.7696","2012-03-07":"$10.7259","2012-03-06":"$10.6943","2012-03-05":"$10.7799","2012-03-02":"$10.7844","2012-03-01":"$10.7926","2012-02-29":"$10.7761","2012-02-28":"$10.8260","2012-02-27":"$10.8218","2012-02-24":"$10.8232","2012-02-23":"$10.7981","2012-02-22":"$10.7759","2012-02-21":"$10.7653","2012-02-17":"$10.7542","2012-02-16":"$10.7444","2012-02-15":"$10.7091","2012-02-14":"$10.7240","2012-02-13":"$10.7311","2012-02-10":"$10.7163","2012-02-09":"$10.7316","2012-02-08":"$10.7427","2012-02-07":"$10.7188","2012-02-06":"$10.7295","2012-02-03":"$10.7111","2012-02-02":"$10.6787","2012-02-01":"$10.6670","2012-01-31":"$10.6176","2012-01-30":"$10.5890","2012-01-27":"$10.5982","2012-01-26":"$10.5924","2012-01-25":"$10.6292","2012-01-24":"$10.5840","2012-01-23":"$10.5983","2012-01-20":"$10.5933","2012-01-19":"$10.5736","2012-01-18":"$10.5435","2012-01-17":"$10.4844","2012-01-16":"$10.4520","2012-01-13":"$10.4722","2012-01-12":"$10.4744","2012-01-11":"$10.4635","2012-01-10":"$10.4659","2012-01-09":"$10.4580","2012-01-06":"$10.4426","2012-01-05":"$10.4463","2012-01-04":"$10.4458","2012-01-03":"$10.4365","2011-12-30":"$10.3712","2011-12-29":"$10.3644","2011-12-28":"$10.3210","2011-12-23":"$10.3683","2011-12-22":"$10.3435","2011-12-21":"$10.3236","2011-12-20":"$10.3212","2011-12-19":"$10.2427","2011-12-16":"$10.2830","2011-12-15":"$10.2429","2011-12-14":"$10.2462","2011-12-13":"$10.2736","2011-12-12":"$10.3153","2011-12-09":"$10.3599","2011-12-08":"$10.2961","2011-12-07":"$10.3589","2011-12-06":"$10.3165","2011-12-05":"$10.3485","2011-12-02":"$10.2839","2011-12-01":"$10.2850","2011-11-30":"$10.3198","2011-11-29":"$10.1261","2011-11-28":"$10.1098","2011-11-25":"$10.0153","2011-11-24":"$10.0313","2011-11-23":"$10.0457","2011-11-22":"$10.1107","2011-11-21":"$10.1367","2011-11-18":"$10.1841","2011-11-17":"$10.1841","2011-11-16":"$10.2452","2011-11-15":"$10.3145","2011-11-14":"$10.2930","2011-11-11":"$10.3106","2011-11-10":"$10.2389","2011-11-09":"$10.2187","2011-11-08":"$10.3973","2011-11-07":"$10.3517","2011-11-04":"$10.3362","2011-11-03":"$10.3338","2011-11-02":"$10.2495","2011-11-01":"$10.2066","2011-10-31":"$10.2344","2011-10-28":"$10.3576","2011-10-27":"$10.3480","2011-10-26":"$10.2119","2011-10-25":"$10.1941","2011-10-24":"$10.2149","2011-10-21":"$10.1506","2011-10-20":"$10.1036","2011-10-19":"$10.0745","2011-10-18":"$10.1317","2011-10-17":"$10.0740","2011-10-14":"$10.1504","2011-10-13":"$10.1178","2011-10-12":"$10.1045","2011-10-11":"$10.0565","2011-10-07":"$9.9308","2011-10-06":"$9.9960","2011-10-05":"$9.8951","2011-10-04":"$9.8620","2011-10-03":"$9.7855","2011-09-30":"$9.9192","2011-09-29":"$9.9941","2011-09-28":"$9.9102","2011-09-27":"$9.9827","2011-09-26":"$9.9337","2011-09-23":"$9.8200","2011-09-22":"$9.8273","2011-09-21":"$9.8637","2011-09-20":"$9.9641","2011-09-19":"$9.9560","2011-09-16":"$9.9993","2011-09-15":"$10.0173","2011-09-14":"$9.9507","2011-09-13":"$9.8914","2011-09-12":"$9.8966","2011-09-09":"$9.9633","2011-09-08":"$10.0471","2011-09-07":"$10.1083","2011-09-06":"$9.9909","2011-09-02":"$10.0598","2011-09-01":"$10.1253","2011-08-31":"$10.1638","2011-08-30":"$10.1114","2011-08-29":"$10.0870","2011-08-26":"$10.0094","2011-08-25":"$9.9615","2011-08-24":"$10.0549","2011-08-23":"$10.0348","2011-08-22":"$9.9067","2011-08-19":"$9.8780","2011-08-18":"$9.9877","2011-08-17":"$10.1756","2011-08-16":"$10.1371","2011-08-15":"$10.2022","2011-08-12":"$10.1371","2011-08-11":"$10.0896","2011-08-10":"$9.9150","2011-08-09":"$10.0366","2011-08-08":"$9.8121","2011-08-05":"$10.1049","2011-08-04":"$10.1427","2011-08-03":"$10.3190","2011-08-02":"$10.3097","2011-07-29":"$10.4280","2011-07-28":"$10.4042","2011-07-27":"$10.4179","2011-07-26":"$10.5140","2011-07-25":"$10.5214","2011-07-22":"$10.5683","2011-07-21":"$10.5235","2011-07-20":"$10.4678","2011-07-19":"$10.4677","2011-07-18":"$10.4536","2011-07-15":"$10.4925","2011-07-14":"$10.4847","2011-07-13":"$10.5241","2011-07-12":"$10.5191","2011-07-11":"$10.5395","2011-07-08":"$10.6304","2011-07-07":"$10.6207","2011-07-06":"$10.6163","2011-07-05":"$10.6009","2011-07-04":"$10.6005","2011-06-30":"$10.5386","2011-06-29":"$10.4964","2011-06-28":"$10.4921","2011-06-27":"$10.4662","2011-06-24":"$10.4376","2011-06-23":"$10.4387","2011-06-22":"$10.4590","2011-06-21":"$10.4871","2011-06-20":"$10.4346","2011-06-17":"$10.4330","2011-06-16":"$10.4318","2011-06-15":"$10.4312","2011-06-14":"$10.4858","2011-06-13":"$10.4477","2011-06-10":"$10.4709","2011-06-09":"$10.5315","2011-06-08":"$10.5205","2011-06-07":"$10.5476","2011-06-06":"$10.5577","2011-06-03":"$10.6089","2011-06-02":"$10.6198","2011-06-01":"$10.6144","2011-05-31":"$10.6818","2011-05-30":"$10.6631","2011-05-27":"$10.6679","2011-05-26":"$10.6469","2011-05-25":"$10.5954","2011-05-24":"$10.5663","2011-05-20":"$10.6192","2011-05-19":"$10.6106","2011-05-18":"$10.5825","2011-05-17":"$10.5605","2011-05-16":"$10.5474","2011-05-13":"$10.5498","2011-05-12":"$10.5615","2011-05-11":"$10.5400","2011-05-10":"$10.6062","2011-05-09":"$10.5983","2011-05-06":"$10.5505","2011-05-05":"$10.5478","2011-05-04":"$10.5795","2011-05-03":"$10.5796","2011-05-02":"$10.6322","2011-04-29":"$10.6259","2011-04-28":"$10.6091","2011-04-27":"$10.5892","2011-04-26":"$10.5610","2011-04-25":"$10.5289","2011-04-21":"$10.5261","2011-04-20":"$10.4798","2011-04-19":"$10.4044","2011-04-18":"$10.4262","2011-04-15":"$10.4801","2011-04-14":"$10.4598","2011-04-13":"$10.4647","2011-04-12":"$10.4169","2011-04-11":"$10.4479","2011-04-08":"$10.4937","2011-04-07":"$10.4722","2011-04-06":"$10.4965","2011-04-05":"$10.5002","2011-04-04":"$10.5240","2011-04-01":"$10.4835","2011-03-31":"$10.4656","2011-03-30":"$10.4713","2011-03-29":"$10.4289","2011-03-28":"$10.3972","2011-03-25":"$10.4342","2011-03-24":"$10.4139","2011-03-23":"$10.4362","2011-03-22":"$10.4064","2011-03-21":"$10.4175","2011-03-18":"$10.3393","2011-03-17":"$10.3120","2011-03-16":"$10.2389","2011-03-15":"$10.2497","2011-03-14":"$10.2898","2011-03-11":"$10.2926","2011-03-10":"$10.2828","2011-03-09":"$10.3773","2011-03-08":"$10.3858","2011-03-07":"$10.4024","2011-03-04":"$10.4433","2011-03-03":"$10.4539","2011-03-02":"$10.3951","2011-03-01":"$10.3973","2011-02-28":"$10.4303","2011-02-25":"$10.4118","2011-02-24":"$10.3488","2011-02-23":"$10.3937","2011-02-22":"$10.3880","2011-02-18":"$10.4607","2011-02-17":"$10.4462","2011-02-16":"$10.4226","2011-02-15":"$10.4073","2011-02-14":"$10.4094","2011-02-11":"$10.3829","2011-02-10":"$10.3960","2011-02-09":"$10.4142","2011-02-08":"$10.4186","2011-02-07":"$10.4007","2011-02-04":"$10.3808","2011-02-03":"$10.3792","2011-02-02":"$10.3637","2011-02-01":"$10.3946","2011-01-31":"$10.3575","2011-01-28":"$10.3044","2011-01-27":"$10.3451","2011-01-26":"$10.3310","2011-01-25":"$10.2961","2011-01-24":"$10.2900","2011-01-21":"$10.2477","2011-01-20":"$10.2627","2011-01-19":"$10.2993","2011-01-18":"$10.3251","2011-01-17":"$10.2668","2011-01-14":"$10.2870","2011-01-13":"$10.2551","2011-01-12":"$10.2361","2011-01-11":"$10.1994","2011-01-10":"$10.1759","2011-01-07":"$10.1769","2011-01-06":"$10.1861","2011-01-05":"$10.1973","2011-01-04":"$10.2430","2010-12-31":"$10.2245","2010-12-30":"$10.2263","2010-12-29":"$10.2284","2010-12-24":"$10.2231","2010-12-23":"$10.2265","2010-12-22":"$10.2494","2010-12-21":"$10.2514","2010-12-20":"$10.1976","2010-12-17":"$10.1742","2010-12-16":"$10.1426","2010-12-15":"$10.1048","2010-12-14":"$10.1332","2010-12-13":"$10.1348","2010-12-10":"$10.0992","2010-12-09":"$10.0724","2010-12-08":"$10.0652","2010-12-07":"$10.0628","2010-12-06":"$10.0564","2010-12-03":"$10.0328","2010-12-02":"$10.0064","2010-12-01":"$9.9968","2010-11-30":"$9.9336","2010-11-29":"$9.9352","2010-11-26":"$9.9420","2010-11-25":"$9.9380","2010-11-24":"$9.9264","2010-11-23":"$9.9288","2010-11-22":"$10.0148","2010-11-19":"$10.0188","2010-11-18":"$9.9956","2010-11-17":"$9.9320","2010-11-16":"$9.9160","2010-11-15":"$9.9312","2010-11-12":"$9.9508","2010-11-11":"$10.0164","2010-11-10":"$10.0416","2010-11-09":"$10.0368","2010-11-08":"$10.0952","2010-11-05":"$10.1132","2010-11-04":"$10.1196","2010-11-03":"$10.0204","2010-11-02":"$10.0144","2010-11-01":"$9.9956","2010-10-29":"$10.0140","2010-10-28":"$9.9972","2010-10-27":"$10.0244","2010-10-26":"$10.0328","2010-10-25":"$10.0408","2010-10-22":"$10.0320","2010-10-21":"$10.0108","2010-10-20":"$10.0196","2010-10-19":"$9.9912","2010-10-18":"$10.0000","2008-07-25":"$16.5383"},"DailyPerformance":{"effectiveDate":"2026-05-11","nav":30.341,"d1Amnt":-0.079,"d1Pct":-0.0025969756738987507,"d7Pct":0.008274624484912934,"d30Pct":0.00834164174144234,"ytd":0.031445471852053306},"EffectiveDate":"2026-04-30T00:00:00","FundataCode":"MGS*DIF","IFASTCode":"MACD","iFastClass":"GS","LegalID":"2850","MPowerCode":"2850","FsClass":"Class 54","__FundStatus":"Capped","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Global Equity Balanced","__AssetClassSortOrder":17,"AssetClass":"Global Equity Balanced","__FundCategory":"Global Equity Balanced","__FundCategorySortOrder":17,"FundCategory":"Global Equity Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Closed to deposits and switches-in","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/mawer-investment-management-ltd","FundStatusShortName":"Capped","__FundStatusSortOrder":8,"InceptionDate":"2008-07-25T00:00:00","InitialNAV":16.538309,"DateFundCreated":"2008-07-25","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Mawer Investment Management Ltd.","Portfolio Sub-Advisor":"Mawer Investment Management Ltd.","FundFeeRateLevel":"4","IsPortfolioFund":"FOF","FundName":"Manulife Diversified Investment GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Diversified Investment Fund","ClassName":"InvestmentPlus 75/75 (F-Class)","EntityName":"Manulife Diversified Investment GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"This Balanced Fund aims to achieve long-term growth. The Fund invests for high long-term, after-tax rates of return. The portfolio sub-advisor intends to achieve this objective by investing in a diversified mix of common shares, preferred shares, treasury bills, short-term notes, debentures and bonds. The Fund may also invest up to all of its assets in other Manulife funds.","Loads":{"SL":[{"LineLoadId":"[SL][F-Class]","__NaturalKey":"2179","FundataCode":"MGS*DIF","Line":null,"__Line":"SL","LoadDescription":"F-Class","__LoadDescriptionSortOrder":7,"FundServCode":"MGF6085","InceptionDate":"2008-07-25","InitialNAV":16.538309,"__LoadType":"FCL","LoadType":"F-Class","ManagementFee":1.06,"FundFeeRate":null,"InsuranceRate":null,"MER":1.57,"InsuranceFee":0.0,"AdminFee":0.327,"hideFromProd":null,"__FundStatus":"Capped","__FundStatusShortName":"Capped","FundStatus":"Closed to deposits and switches-in","FundStatusShortName":"Capped","LoadShortDescription":"F-Class"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Canada Housing Trust No.1, 2.15%, 12/15/2031","Percent":0.030862},{"DisplayName":"Province of Quebec, 3.6%, 9/1/2033","Percent":0.019323},{"DisplayName":"Province of Ontario, 3.65%, 6/2/2033","Percent":0.01685},{"DisplayName":"Gov. of Canada, 2.00%, 2051/12/1","Percent":0.013789},{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Twse Listed Stocks","Percent":0.013085},{"DisplayName":"Gov. of Canada, 4/8/2026","Percent":0.012615},{"DisplayName":"SK hynix Inc. Shs","Percent":0.009851},{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.009789},{"DisplayName":"Province of Ontario, 2.9%, 12/2/2046","Percent":0.009618},{"DisplayName":"Royal Bank of Canada","Percent":0.009387}],"AssetClass":[{"DisplayName":"Equities","Percent":0.62261594},{"DisplayName":"Fixed income","Percent":0.34110971},{"DisplayName":"Cash and equivalents","Percent":0.03827602}],"Country":[{"DisplayName":"Canada","Percent":0.567782915970589},{"DisplayName":"United States","Percent":0.1750411254304596},{"DisplayName":"United Kingdom","Percent":0.03315381699912735},{"DisplayName":"Japan","Percent":0.03212065504840925},{"DisplayName":"Great Britain","Percent":0.02168968440940822},{"DisplayName":"Taiwan","Percent":0.021267978525425012},{"DisplayName":"Netherlands","Percent":0.017595100415351603},{"DisplayName":"Italy","Percent":0.01587062225155772},{"DisplayName":"China","Percent":0.013350496711247994},{"DisplayName":"South Korea","Percent":0.012997732828129917},{"DisplayName":"Other","Percent":0.08912987141029413}],"FixedIncomeType":[{"DisplayName":"Canadian provincial bonds","Percent":0.33356266781333904},{"DisplayName":"Floating rate bank loans","Percent":0.16060180300901503},{"DisplayName":"Canadian government bonds","Percent":0.1518477592387962},{"DisplayName":"Canadian investment grade bonds","Percent":0.15012675063375316},{"DisplayName":"Canadian Mortgage-backed Securities","Percent":0.09047545237726187},{"DisplayName":"Canadian Corporate Bonds","Percent":0.0758163790818954},{"DisplayName":"U.S. investment grade bonds","Percent":0.018163090815454076},{"DisplayName":"Canadian municipal bonds","Percent":0.01519807599037995},{"DisplayName":"U.S. Corporate Bonds","Percent":0.0042080210401052}],"GicsSector":[{"DisplayName":"Financials","Percent":0.2550955305731834},{"DisplayName":"Industrials","Percent":0.19312215873295235},{"DisplayName":"Information tech.","Percent":0.15558593351560107},{"DisplayName":"Materials","Percent":0.0960645763874583},{"DisplayName":"Health care","Percent":0.0820724924349546},{"DisplayName":"Energy","Percent":0.05845535073210438},{"DisplayName":"Cons. discrectionary","Percent":0.042293253759522545},{"DisplayName":"Communication serv.","Percent":0.04187625125750753},{"DisplayName":"Consumer staples","Percent":0.031431188587131516},{"DisplayName":"Utilities","Percent":0.02971817830906985},{"DisplayName":"Real Estate","Percent":0.014285085710514261}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at April 30, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}