{"Id":"mgf6655-en-us","fundFactId":"usdigb","HasFundFactsPdf":true,"FirstFundServCode":"MGF6855","FundServCodes":["MGF6855","MGF6655","MGF6755"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":588732468.5899999,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.001601354288198019,"p3mo":-0.01631400055897653,"p6mo":0.04811788834613371,"pytd":0.002572879097654545,"p1yr":0.0713777206066468,"p3yr":0.12788330712431,"p5yr":0.0887420592912,"p10yr":null,"psi":0.105500704845202,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2019":0.22395764662927617,"2020":0.20175504014716483,"2021":0.2947962131711589,"2022":-0.19983773824041579,"2023":0.12069418190329667,"2024":0.193791866596988,"2025":0.0827260291008581},"Growth":{"2018-05-14":10000.0,"2018-05-15":9989.183992308616752794135320,"2018-05-16":9997.997035612706806072988022,"2018-05-17":9991.186956695909946721147298,"2018-05-18":10002.804150142210471497816769,"2018-05-22":9989.985178063534030364940112,"2018-05-23":10046.068180907743460321275488,"2018-05-24":10050.074109682329848175299444,"2018-05-25":10065.697231903216760805992870,"2018-05-28":10044.465809397908905179665906,"2018-05-29":9961.943676641429315386772424,"2018-05-30":10019.929495653567279573769180,"2018-05-31":9980.971838320714657693386213,"2018-06-01":10059.087449425149220846853344,"2018-06-04":10097.243921003084565156431519,"2018-06-05":10143.312101910828025477707006,"2018-06-06":10193.987100909345831831110043,"2018-06-07":10194.988583102992428794616032,"2018-06-08":10229.439570564435364339222049,"2018-06-11":10244.461803469134318791811882,"2018-06-12":10263.289668709690341705724473,"2018-06-13":10209.409926691503425069102272,"2018-06-14":10247.165805391980130593278052,"2018-06-15":10333.994311581140087329247286,"2018-06-18":10312.863037295196891399270921,"2018-06-19":10295.837840003204743019669110,"2018-06-20":10300.344509874614429355446060,"2018-06-21":10273.004045988062332251732564,"2018-06-22":10318.471337579617834394904458,"2018-06-25":10208.909185594680126587349277,"2018-06-26":10212.113928614349236870568441,"2018-06-27":10113.167487882065456876176742,"2018-06-28":10161.839522493290069302567801,"2018-06-29":10135.500540800384569162360294,"2018-07-03":10127.188238593117814365260587,"2018-07-04":10132.095501341986139486439933,"2018-07-05":10184.072427192244521892400755,"2018-07-06":10215.218523414653687457437009,"2018-07-09":10269.799302968393221968513402,"2018-07-10":10312.863037295196891399270923,"2018-07-11":10280.014421343588510996274488,"2018-07-12":10365.440852461643231983335338,"2018-07-13":10365.240556022913912590634141,"2018-07-16":10326.583343348155269799302971,"2018-07-17":10399.491247045627528742538960,"2018-07-18":10439.951127668950046068180910,"2018-07-19":10440.752313423867323638985701,"2018-07-20":10377.358490566037735849056606,"2018-07-23":10380.663381805071505828626370,"2018-07-24":10376.256860153026479189200019,"2018-07-25":10469.895445258983295277009978,"2018-07-26":10497.135760926170732684372875,"2018-07-27":10425.629932299803709490045270,"2018-07-30":10319.472819773264431358410450,"2018-07-31":10399.090654168168889957136565,"2018-08-01":10370.548411649240876497215882,"2018-08-02":10403.096582942755277811160520,"2018-08-03":10425.730080519168369186395869,"2018-08-07":10478.908785001802667948563878,"2018-08-09":10460.781957296799262909105480,"2018-08-10":10419.621039137924127709009338,"2018-08-13":10400.492729239274125706044951,"2018-08-14":10454.472619476825702039017750,"2018-08-15":10434.142530945799783679846177,"2018-08-16":10490.826423106197171814285146,"2018-08-17":10512.859031366422305011416901,"2018-08-20":10517.666145895925970436245648,"2018-08-21":10507.951768617553979890237556,"2018-08-22":10476.304931298321515843448308,"2018-08-23":10474.402115130392981612786929,"2018-08-27":10553.919801305932780515162445,"2018-08-28":10551.916836918639586588150467,"2018-08-29":10620.217922525337499499258907,"2018-08-30":10576.953891759804510675800188,"2018-08-31":10630.733485558626767616071790,"2018-09-04":10692.324640467892480871690105,"2018-09-05":10675.099146737171013099387097,"2018-09-06":10705.844650082121539879020955,"2018-09-07":10655.369947522333052918319117,"2018-09-10":10700.036053358971277490686220,"2018-09-11":10707.847614469414733806032933,"2018-09-12":10655.670392180427032007370913,"2018-09-13":10702.639907062452429595801791,"2018-09-14":10716.260064896046148299483239,"2018-09-17":10665.084324800705043464327208,"2018-09-18":10698.633978287866041741777835,"2018-09-19":10678.404037976204783078956860,"2018-09-20":10716.961102431598766173937431,"2018-09-21":10731.983335336297720626527264,"2018-09-24":10666.185955213716300124183796,"2018-09-25":10644.854384489043784801506234,"2018-09-26":10608.600729079036974722589438,"2018-09-27":10636.341785843047710611705329,"2018-09-28":10585.566638625165244561951694,"2018-10-01":10563.233585706846132275768142,"2018-10-02":10552.918319112286183551656456,"2018-10-03":10544.505868685654769058206150,"2018-10-04":10504.947322036614188999719589,"2018-10-05":10500.640948603933822056643837,"2018-10-09":10462.484477025998477747065662,"2018-10-10":10218.623562873052117133357374,"2018-10-11":10091.435324279934302768096789,"2018-10-12":10170.151824700556824099667514,"2018-10-15":10111.565116372230901734567166,"2018-10-16":10283.119016143892961583143059,"2018-10-17":10299.943916997155790570043672,"2018-10-18":10192.084284741417297600448671,"2018-10-19":10214.918078756559708368385217,"2018-10-22":10170.953010455474101670472306,"2018-10-23":10086.828506189159956735969242,"2018-10-24":9893.842887473460721868365188,"2018-10-25":10033.649801706525657973801234,"2018-10-26":9955.133597724632456034931707,"2018-10-29":9940.411809478027480671393670,"2018-10-30":10095.341104835156030925770147,"2018-10-31":10183.972278972879862196050161,"2018-11-01":10225.133197131754997396146303,"2018-11-02":10217.922525337499499258903184,"2018-11-05":10241.257060449465208508592724,"2018-11-06":10310.559628249809718383207154,"2018-11-07":10458.979289348235388374794704,"2018-11-08":10490.325682009373873332532156,"2018-11-09":10483.315306653847694587990234,"2018-11-12":10364.038777390537996234426960,"2018-11-13":10366.041741777831190161438938,"2018-11-14":10279.313383808035893121820302,"2018-11-15":10394.183391419300564835957224,"2018-11-16":10404.899250891319152345471305,"2018-11-19":10275.708047910908144053198742,"2018-11-20":10157.433000841245042663141457,"2018-11-21":10205.504146136281696911428922,"2018-11-22":10138.905580258782998838280663,"2018-11-23":10160.938188519008132035412418,"2018-11-26":10255.277811160517565997676569,"2018-11-27":10291.531466570524376076593365,"2018-11-28":10513.560068901974922885871096,"2018-11-29":10460.281216199975964427352488,"2018-11-30":10550.314465408805031446540887,"2018-12-03":10587.169010134999799703561277,"2018-12-04":10329.988382806553699475223337,"2018-12-05":10412.310219124303969875415621,"2018-12-06":10385.971237431398469735208114,"2018-12-07":10168.449304971357609261707333,"2018-12-10":10219.524896847334054400512765,"2018-12-11":10199.895845851860753915795383,"2018-12-12":10226.034531106036934663301692,"2018-12-13":10208.308296278492168409245689,"2018-12-14":10056.283299282938749349036580,"2018-12-17":9877.218283058927212274165771,"2018-12-18":9889.135921163321716139887039,"2018-12-19":9809.818531426511236630212720,"2018-12-20":9674.518287064855986860553625,"2018-12-21":9562.252133157072467251532274,"2018-12-24":9375.475704041982133557665350,"2018-12-27":9804.811120458278251812682776,"2018-12-28":9803.909786483996314545527386,"2018-12-31":9874.514281136081400472699601,"2019-01-02":9800.404598806233225173256425,"2019-01-03":9590.694227456635821015102357,"2019-01-04":9766.254056002884268717702205,"2019-01-07":9782.478067539959139526499225,"2019-01-08":9874.514281136081400472699602,"2019-01-09":9908.063934623242398750150229,"2019-01-10":9971.457757481071986540079324,"2019-01-11":9974.061611184553138645194895,"2019-01-14":9935.804991387253134639266120,"2019-01-15":9962.244121299523294475824226,"2019-01-16":9988.082361895605496134278738,"2019-01-17":10073.308496574930897728638390,"2019-01-18":10183.671834314785883106998362,"2019-01-21":10150.923366582542162400352526,"2019-01-22":10121.680086528061531065977651,"2019-01-23":10153.727516724752633898169294,"2019-01-24":10177.462644714176981933261230,"2019-01-25":10208.308296278492168409245687,"2019-01-28":10151.424107679365460882105520,"2019-01-29":10173.256419500861274686536077,"2019-01-30":10273.504787084885630733485563,"2019-01-31":10291.631614789889035772943961,"2019-02-01":10307.955774546328566278091579,"2019-02-04":10355.826623402635901133677847,"2019-02-05":10416.015703240796378640387778,"2019-02-06":10424.127709009333814044786287,"2019-02-07":10440.852461643231983335336301,"2019-02-08":10472.299002523735127989424352,"2019-02-11":10504.246284501061571125265396,"2019-02-12":10598.986500020029643872931943,"2019-02-13":10615.510956215198493770780759,"2019-02-14":10608.600729079036974722589436,"2019-02-15":10706.745984056403477146176345,"2019-02-19":10683.912190041261066378239799,"2019-02-20":10678.404037976204783078956860,"2019-02-21":10663.181508632776509233665829,"2019-02-22":10729.079036974722589432359896,"2019-02-25":10752.113127428594319592997640,"2019-02-26":10739.093858911188559067419785,"2019-02-27":10738.793414253094579978367989,"2019-02-28":10763.429876216800865280615315,"2019-03-01":10849.657493089772863838480956,"2019-03-04":10843.147858831069983575692028,"2019-03-05":10834.835556623803228778592320,"2019-03-06":10814.605616312141970115771345,"2019-03-07":10767.135360333293274045587473,"2019-03-08":10758.622761687297199855786568,"2019-03-11":10868.885951207787525537795942,"2019-03-12":10869.386692304610824019548936,"2019-03-13":10900.632936746384649280935788,"2019-03-14":10907.042422785722869847374116,"2019-03-15":10955.013419861394864399310983,"2019-03-18":10969.835356327364499459199619,"2019-03-19":10940.692224492248527821175343,"2019-03-20":10923.366582542162400352521736,"2019-03-21":11047.049633457517125345511360,"2019-03-22":10913.251612386331771021111248,"2019-03-25":10933.781997356087008772984020,"2019-03-26":11002.683972278972879862196054,"2019-03-27":10995.773745142811360814004731,"2019-03-28":11062.772903897768697672555386,"2019-03-29":11096.422705604294355646356612,"2019-04-01":11167.628089572567399751632420,"2019-04-02":11171.934463005247766694708172,"2019-04-03":11185.254176180747506309337824,"2019-04-04":11188.058326322957977807154593,"2019-04-05":11234.527100108160076913832476,"2019-04-08":11217.101309938709289748828269,"2019-04-09":11174.538316708728918799823743,"2019-04-10":11213.395825822216880983856111,"2019-04-11":11260.866081801065577054039984,"2019-04-12":11298.521812282177622881865165,"2019-04-15":11320.955013419861394864399315,"2019-04-16":11270.580459079437567600048075,"2019-04-17":11210.090934583183111004286347,"2019-04-18":11284.801506229219244481833116,"2019-04-22":11282.598245403196731162119941,"2019-04-23":11378.640387773905379962344273,"2019-04-24":11409.886632215679205223731126,"2019-04-25":11409.586187557585226134679329,"2019-04-26":11455.954813123422665545006613,"2019-04-29":11462.664743820854865200496739,"2019-04-30":11538.977686976725553819653090,"2019-05-01":11412.190041261066378239794900,"2019-05-02":11442.034210631734967752273368,"2019-05-03":11491.707727436606177142170416,"2019-05-06":11479.489644674117694187397352,"2019-05-07":11327.464647678564275127188243,"2019-05-08":11307.735448463726314946120263,"2019-05-09":11305.231742979609822537355291,"2019-05-10":11340.083323318511396867363703,"2019-05-13":11178.043504386492008172094705,"2019-05-14":11269.278532227696991547490291,"2019-05-15":11293.213956655850658975283425,"2019-05-16":11375.435644754236269679125111,"2019-05-17":11353.803629371469775267395752,"2019-05-21":11373.032087489484436966710738,"2019-05-22":11385.550614910066899010535599,"2019-05-23":11328.466129872210872090694234,"2019-05-24":11329.667908504586788446901421,"2019-05-27":11336.578135640748307495092744,"2019-05-28":11267.275567840403797620478315,"2019-05-29":11261.366822897888875535792981,"2019-05-30":11310.139005728478147658534639,"2019-05-31":11274.886832512117934543123831,"2019-06-03":11230.020430236750390578055530,"2019-06-04":11348.896366622601450146216409,"2019-06-05":11488.302687978207747466250058,"2019-06-06":11521.852341465368745743700685,"2019-06-07":11573.028081560709850578856716,"2019-06-10":11599.166766814886031326363025,"2019-06-11":11575.331490606097023594920490,"2019-06-12":11607.779513680246765212514529,"2019-06-13":11624.904859191603573288466938,"2019-06-14":11637.223090173456715939590602,"2019-06-17":11627.308416456355406000881313,"2019-06-18":11694.808316308136041341184962,"2019-06-19":11737.271161318751752593838889,"2019-06-20":11758.202139165965629131114056,"2019-06-21":11735.768938028281857148579905,"2019-06-24":11713.035292232504106076993958,"2019-06-25":11624.804710972238913592116340,"2019-06-26":11548.291471377638905580258791,"2019-06-27":11593.157873653006449545327092,"2019-06-28":11646.436726355005408003845699,"2019-07-02":11789.248087169010134999799711,"2019-07-03":11870.368144854384489043784808,"2019-07-04":11840.724271922445218924007538,"2019-07-05":11844.129311380843648599927900,"2019-07-08":11783.439490445859872611464975,"2019-07-09":11832.111525057084485037856033,"2019-07-10":11821.095220926971918439290156,"2019-07-11":11854.244281536674277931338387,"2019-07-12":11869.566959099467211472980016,"2019-07-15":11862.756880182670352121139292,"2019-07-16":11817.590033249208829067019194,"2019-07-17":11776.629411529063013259624249,"2019-07-18":11851.239834955734487040820420,"2019-07-19":11795.457276769619036173536840,"2019-07-22":11816.388254616832912710812008,"2019-07-23":11896.707126547289989183992315,"2019-07-24":11876.677482674358049913872538,"2019-07-25":11874.073628970876897808756967,"2019-07-26":11951.488202539758843087769906,"2019-07-29":11936.866562512518527420582469,"2019-07-30":11859.652285382365901534270727,"2019-07-31":11740.175459680326883788006256,"2019-08-01":11749.389095861875575852261354,"2019-08-02":11682.490085326282898690061298,"2019-08-06":11566.218002643912991227015991,"2019-08-07":11637.423386612186035332291799,"2019-08-08":11832.411969715178464126907831,"2019-08-09":11789.147938949645475303449111,"2019-08-12":11676.581340383767976605375963,"2019-08-13":11789.848976485198093177903303,"2019-08-14":11576.132676361014301165725280,"2019-08-15":11679.185194087249128710491534,"2019-08-16":11807.174618435284220646556911,"2019-08-19":11893.402235308256219204422552,"2019-08-20":11868.365180467091295116772830,"2019-08-21":11909.526098625966430316868972,"2019-08-22":11891.699715579057004366462371,"2019-08-23":11657.152585827023995513359779,"2019-08-26":11742.979609822537355285823025,"2019-08-27":11758.202139165965629131114056,"2019-08-28":11807.775507751472178824660505,"2019-08-29":11925.349517285582662340263598,"2019-08-30":11924.948924408124023554861203,"2019-09-03":11897.908905179665905540199504,"2019-09-04":11969.014140928574289949124713,"2019-09-05":12022.994031166125866282097513,"2019-09-06":12000.260385370348115210511566,"2019-09-09":11784.140527981412490485919169,"2019-09-10":11616.292112326242839402315436,"2019-09-11":11656.551696510836037335256188,"2019-09-12":11761.106437527540760325281426,"2019-09-13":11744.281536674277931338380814,"2019-09-16":11721.547890878500180266794866,"2019-09-17":11832.211673276449144734206635,"2019-09-18":11835.316268076753595321075200,"2019-09-19":11858.450506749989985178063542,"2019-09-20":11823.398629972359091455353931,"2019-09-23":11808.276248848295477306413499,"2019-09-24":11761.106437527540760325281424,"2019-09-25":11804.470616512438408845090742,"2019-09-26":11806.473580899731602772102720,"2019-09-27":11703.020470296038136441934070,"2019-09-30":11779.433561671273484757441020,"2019-10-01":11659.455994872411168529423554,"2019-10-02":11511.737371309538116412290197,"2019-10-03":11601.069582982814565557024404,"2019-10-04":11770.520370147818771782237720,"2019-10-07":11699.515282618275047069663109,"2019-10-08":11531.166125866282097504306381,"2019-10-09":11662.460441453350959419941521,"2019-10-10":11692.905500140207507110523582,"2019-10-11":11720.045667588030284821535880,"2019-10-15":11733.465528982894684132516131,"2019-10-16":11703.421063173496775227336465,"2019-10-17":11722.048631975323478748547858,"2019-10-18":11693.706685895124784681328373,"2019-10-21":11684.292753274846773224372078,"2019-10-22":11569.022152786123462724832759,"2019-10-23":11582.341865961623202339462411,"2019-10-24":11594.860393382205664383287272,"2019-10-25":11579.637864038777390537996242,"2019-10-28":11583.443496374634458999318999,"2019-10-29":11651.944878420061691303128638,"2019-10-30":11726.054560749909866602571813,"2019-10-31":11704.322397147778712494491855,"2019-11-01":11747.386131474582381925249376,"2019-11-04":11672.174818731722949965949612,"2019-11-05":11610.884108480551215799383093,"2019-11-06":11654.849176781636822497296005,"2019-11-07":11656.251251852742058246204389,"2019-11-08":11660.657773504787084885630740,"2019-11-11":11658.454512678764571565917565,"2019-11-12":11693.306093017666145895925978,"2019-11-13":11771.722148780194688138444906,"2019-11-14":11817.590033249208829067019196,"2019-11-15":11863.958658815046268477346480,"2019-11-18":11860.854064014741817890477914,"2019-11-19":11928.353963866522453230781564,"2019-11-20":11914.233064936105436045347121,"2019-11-21":11848.135240155430036453951856,"2019-11-22":11864.859992789328205744501870,"2019-11-25":11953.891759804510675800184280,"2019-11-26":12011.877578816648639987181035,"2019-11-27":12047.430196691102832191643640,"2019-11-28":12021.992548972479269318591522,"2019-11-29":12002.063053318911989744822343,"2019-12-02":11888.895565436846532868645601,"2019-12-03":11843.328125625926371029123108,"2019-12-04":11870.468293073749148740135406,"2019-12-05":11887.693786804470616512438415,"2019-12-06":12006.870167848415655169651090,"2019-12-09":11917.938549052597844810319278,"2019-12-10":11907.122541361214597604454599,"2019-12-11":11938.969675119176381043945045,"2019-12-12":11987.641709730400993470336104,"2019-12-13":12019.288547049633457517125352,"2019-12-16":12054.841164924087649721587957,"2019-12-17":12058.045907943756760004807121,"2019-12-18":12031.506629812121940471898416,"2019-12-19":12110.824019548932419981572735,"2019-12-20":12181.528662420382165605095549,"2019-12-23":12174.117694187397348075151232,"2019-12-24":12172.214878019468813844489853,"2019-12-27":12178.223771181348395625525786,"2019-12-30":12109.221648039097864839963153,"2019-12-31":12085.987261146496815286624212,"2020-01-02":12183.030885710852061050354533,"2020-01-03":12135.560629732003364980170661,"2020-01-06":12154.088050314465408805031456,"2020-01-07":12160.197091695709650282417988,"2020-01-08":12230.400993470336097424187808,"2020-01-09":12338.961663261627208268237000,"2020-01-10":12293.594519889436365821415704,"2020-01-13":12375.816207987821976525257390,"2020-01-14":12369.807314825942394744221456,"2020-01-15":12404.558746945479309377879269,"2020-01-16":12501.702519729199214837960188,"2020-01-17":12560.289228057525137203060537,"2020-01-20":12574.910868084765452870247975,"2020-01-21":12548.571886391859952730040467,"2020-01-22":12578.115611104434563153467139,"2020-01-23":12600.448664022753675439650690,"2020-01-24":12519.729199214837960181067987,"2020-01-27":12425.189280134599206826102638,"2020-01-28":12524.336017305612306213195535,"2020-01-29":12523.534831550695028642390744,"2020-01-30":12571.005087529543724712574616,"2020-01-31":12371.009093458318311100428639,"2020-02-03":12479.469615030244762248127233,"2020-02-04":12650.723070143812843007651329,"2020-02-05":12706.705924768657613267636106,"2020-02-06":12734.046388655209710371349602,"2020-02-07":12691.383247205864679725994476,"2020-02-10":12811.661258662820975043063739,"2020-02-11":12837.399351039538517005167653,"2020-02-12":12860.433441493410247165805397,"2020-02-13":12911.809478027480671393662625,"2020-02-14":13019.769258502583824059608225,"2020-02-18":12990.025237351279894243480356,"2020-02-19":13014.861995753715498938428880,"2020-02-20":12959.780475103152665945599492,"2020-02-21":12830.889716780835636742378725,"2020-02-24":12533.048912390337699795697637,"2020-02-25":12193.346152305412009774466215,"2020-02-26":12175.219324600408604735007816,"2020-02-27":11752.293394223450707046428719,"2020-02-28":11632.816568521411689300164248,"2020-03-02":12105.716460361334775467692190,"2020-03-03":11862.857028402035011817489891,"2020-03-04":12330.148619957537154989384296,"2020-03-05":11969.815326683491567519929502,"2020-03-06":11796.659055401994952529744028,"2020-03-09":11179.846172335055882706405486,"2020-03-10":11726.555301846733165084324806,"2020-03-11":11236.930657372911909626246850,"2020-03-12":10358.530625325481712935144017,"2020-03-13":11089.913071345591475383567685,"2020-03-16":9870.508352361495012618675644,"2020-03-17":10400.292432800544806313343753,"2020-03-18":9927.192244521892400753114613,"2020-03-19":9976.264872010575651964908068,"2020-03-20":9624.544325601890798381604779,"2020-03-23":9377.578816648639987181027925,"2020-03-24":10174.958939230060489524496259,"2020-03-25":10264.391299122701598365581064,"2020-03-26":10736.089412330248768176901819,"2020-03-27":10516.464367263550054080038461,"2020-03-30":10860.573649000520770740696235,"2020-03-31":10687.016784841565516965108365,"2020-04-01":10242.959580178664423346552902,"2020-04-02":10421.523855305852661939670717,"2020-04-03":10242.659135520570444257501105,"2020-04-06":10873.292472859832552177222292,"2020-04-07":10765.232544165364739814926094,"2020-04-08":11070.985057885670792773304494,"2020-04-09":11228.217762288186516043744745,"2020-04-13":11083.703881744982574209830552,"2020-04-14":11371.229419540920562432399954,"2020-04-15":11251.352000961422905900733087,"2020-04-16":11387.653727516724752633898171,"2020-04-17":11573.628970876897808756960302,"2020-04-20":11405.680407002363497977005969,"2020-04-21":11182.950767135360333293274045,"2020-04-22":11415.695228938829467612065857,"2020-04-23":11332.972799743620558426471177,"2020-04-24":11463.966670672595441253054521,"2020-04-27":11619.096262468453310900132196,"2020-04-28":11495.112766895004606818090775,"2020-04-29":11645.435244161358811040339704,"2020-04-30":11572.527340463886552097103715,"2020-05-01":11427.713015262588631174137726,"2020-05-04":11454.452589832952770099747629,"2020-05-05":11636.922645515362736850538800,"2020-05-06":11623.402635901133677843207950,"2020-05-07":11644.233465528982894684132518,"2020-05-08":11703.421063173496775227336460,"2020-05-11":11851.540279613828466129872214,"2020-05-12":11661.058366382245723671033132,"2020-05-13":11635.119977566798862316228020,"2020-05-14":11730.861675279413532027400556,"2020-05-15":11842.226495212915114369266518,"2020-05-19":11899.010535592677162200056086,"2020-05-20":11998.758162079878219765252576,"2020-05-21":11963.806433521611985738893565,"2020-05-22":12104.915274606417497896887396,"2020-05-25":12277.070063694267515923566881,"2020-05-26":12047.630493129832151584344832,"2020-05-27":12127.648920402195248968473342,"2020-05-28":12235.608700877298401634418942,"2020-05-29":12427.993430276809678323919403,"2020-06-01":12383.427472659536113447902898,"2020-06-02":12365.701237831991347193846895,"2020-06-03":12440.812402355486119456796060,"2020-06-04":12303.909786483996314545527382,"2020-06-05":12457.236710331290309658294277,"2020-06-08":12499.499258903176701518247007,"2020-06-09":12507.010375355526178744541923,"2020-06-10":12598.345551416095821816288108,"2020-06-11":12065.456876176741577534751434,"2020-06-12":12175.119176381043945038657215,"2020-06-15":12348.676040539999198814245085,"2020-06-16":12508.212153987902095100749111,"2020-06-17":12536.754396506830108560669794,"2020-06-18":12540.560028842687177021992551,"2020-06-19":12531.246244441773825261386855,"2020-06-22":12626.687497496294515883507593,"2020-06-23":12630.392981612786924648479752,"2020-06-24":12407.563193526419100268397230,"2020-06-25":12583.022873853302888274646479,"2020-06-26":12390.838440892520930977847217,"2020-06-29":12474.061611184553138645194891,"2020-06-30":12644.213435885109962744862399,"2020-07-02":12814.064815927572807755478110,"2020-07-03":12815.967632095501341986139488,"2020-07-06":12935.644754236269679125105158,"2020-07-07":12881.564715779353443095781759,"2020-07-08":12997.235909145535392380723473,"2020-07-09":13030.384969755237751872771704,"2020-07-10":13041.501422104714978167688180,"2020-07-13":12802.547770700636942675159237,"2020-07-14":12976.104634859592196450747107,"2020-07-15":13014.060809998798221367624085,"2020-07-16":12982.013379802107118535432441,"2020-07-17":13141.849937908103993910988264,"2020-07-20":13325.822216880983856107038419,"2020-07-21":13248.307495092737251131674881,"2020-07-22":13327.725033048912390337699798,"2020-07-23":13209.149541321155309858590716,"2020-07-24":13143.752754076032528141649644,"2020-07-27":13255.918759764451388054320397,"2020-07-28":13191.323158274245883908184115,"2020-07-29":13382.105516163922605456074994,"2020-07-30":13395.725673997516324159756443,"2020-07-31":13415.955614309177582822577418,"2020-08-04":13566.878980891719745222929940,"2020-08-05":13556.163121419701157713415858,"2020-08-06":13610.443456315346713135440455,"2020-08-07":13591.114849977967391739774870,"2020-08-10":13451.708528622361094419741220,"2020-08-11":13304.991387253134639266113851,"2020-08-12":13521.812282177622881865160440,"2020-08-13":13562.472459239674718583503589,"2020-08-14":13515.302647918920001602371513,"2020-08-17":13629.271321555902736049353046,"2020-08-18":13631.875175259383888154468617,"2020-08-19":13542.342667147378119617033212,"2020-08-20":13615.751311941673677042022195,"2020-08-21":13633.978287866041741777831192,"2020-08-24":13658.314305171654047991026721,"2020-08-25":13709.490045266995152826182751,"2020-08-26":13837.379321395665585065897529,"2020-08-27":13793.814845972038617153387013,"2020-08-28":13858.210151023514801906822096,"2020-08-31":13824.259904658895164843969074,"2020-09-01":13989.003725513760365340704242,"2020-09-02":14192.104314385290229539718783,"2020-09-03":13626.066578536233625766133877,"2020-09-04":13433.882145575451668469334614,"2020-09-08":13181.208188118415254576773623,"2020-09-09":13526.218803829667908504586786,"2020-09-10":13370.187878059528101590353722,"2020-09-11":13394.824340023234386892601048,"2020-09-14":13559.067419781276288907583221,"2020-09-15":13724.812722829788086367824379,"2020-09-16":13600.128189720786764411328765,"2020-09-17":13500.480711452950366542482873,"2020-09-18":13402.035011817489885029844167,"2020-09-21":13408.244201418098786203581298,"2020-09-22":13571.886391859952730040459879,"2020-09-23":13310.599687537555582261747385,"2020-09-24":13363.778392020189881023915393,"2020-09-25":13571.285502543764771862356286,"2020-09-28":13754.356447542362696791251051,"2020-09-29":13771.081200176260866081801065,"2020-09-30":13803.128630372951968913992708,"2020-10-01":13852.802147177823178303889755,"2020-10-02":13717.602051035532588230581259,"2020-10-05":13907.082482073468733725914352,"2020-10-06":13789.708768978087569603012457,"2020-10-07":13993.710691823899371069182388,"2020-10-08":14016.344189400312462444417736,"2020-10-09":14158.154068020670592476865759,"2020-10-13":14319.993590513960661779433559,"2020-10-14":14226.254857188639185995273001,"2020-10-15":14240.776348996514841966109839,"2020-10-16":14256.099026559307775507751469,"2020-10-19":14030.665384769458799022553376,"2020-10-20":14064.515482914713776389055800,"2020-10-21":13961.462965188478948844289546,"2020-10-22":13917.998637984216640628129629,"2020-10-23":14002.623883347354084044385688,"2020-10-26":13835.476505227737050835236147,"2020-10-27":13832.171613988703280855666383,"2020-10-28":13503.385009814525497736650239,"2020-10-29":13610.543604534711372831791047,"2020-10-30":13379.601810679806113047310015,"2020-11-02":13507.491086808476545287024793,"2020-11-03":13660.317269558947241918038694,"2020-11-04":14074.129711973721107238713293,"2020-11-05":14260.205103553258823058126024,"2020-11-06":14330.609301766614589592597041,"2020-11-09":13940.632135560629732003364977,"2020-11-10":13793.614549533309297760685812,"2020-11-11":14051.896807274766654648880340,"2020-11-12":14009.233665825421624003525214,"2020-11-13":14109.081440531987341265072303,"2020-11-16":14140.527981412490485919160354,"2020-11-17":14104.274326002483675840243557,"2020-11-18":13986.800464687737852020991063,"2020-11-19":14099.467211472980010415414810,"2020-11-20":14034.971758202139165965629127,"2020-11-23":14034.170572447221888394824336,"2020-11-24":14014.942114329207226695509350,"2020-11-25":14066.017706205183671834314781,"2020-11-26":14035.372351079597804751031521,"2020-11-27":14161.358811040339702760084920,"2020-11-30":14210.631734967752273364579573,"2020-12-01":14248.988502984416937066858946,"2020-12-02":14113.187517525938388815446856,"2020-12-03":14052.097103713495974041581536,"2020-12-04":14112.085887112927132155590269,"2020-12-07":14163.261627208268236990746300,"2020-12-08":14215.739294155349917878460117,"2020-12-09":14048.191323158274245883908180,"2020-12-10":14011.837519528902776108640784,"2020-12-11":14123.803228778592316628610339,"2020-12-14":14134.318791811881584745423222,"2020-12-15":14199.114689740816408284260702,"2020-12-16":14258.101990946600969434763447,"2020-12-17":14408.724912871049152746064171,"2020-12-18":14476.625405600288426871770216,"2020-12-21":14485.638745343107799543324116,"2020-12-22":14620.137803949845771742178421,"2020-12-23":14474.221848335536594159355843,"2020-12-24":14512.378319913471938468934019,"2020-12-29":14449.284941713736329768056720,"2020-12-30":14472.319032167608059928694464,"2020-12-31":14524.396106237231102031005885,"2021-01-04":14344.630052477666947081680884,"2021-01-05":14403.016464367263550054080035,"2021-01-06":14362.155990866482393943035689,"2021-01-07":14650.282417978608340343708684,"2021-01-08":14728.197732644313584104474617,"2021-01-11":14747.326042542963586107439004,"2021-01-12":14709.870608500580859672315021,"2021-01-13":14657.392941553499178784601204,"2021-01-14":14501.762608660818010655770534,"2021-01-15":14514.281136081400472699595395,"2021-01-18":14532.608260225133197131754991,"2021-01-19":14587.489484436966710731883181,"2021-01-20":14740.816408284260705844650076,"2021-01-21":14752.734046388655209710371343,"2021-01-22":14774.366061771421704122100702,"2021-01-25":14792.593037695789768857909700,"2021-01-26":14652.085085927172214878019462,"2021-01-27":14237.371309538116412290189474,"2021-01-28":14498.457717421784240676200770,"2021-01-29":14304.470616512438408845090727,"2021-02-01":14583.683852101109642270560422,"2021-02-02":14842.566999158754957336858543,"2021-02-03":14732.704402515723270440251565,"2021-02-04":14920.682610263189520490325675,"2021-02-05":14974.762648720105756519649073,"2021-02-08":15062.492488883547650522773698,"2021-02-09":15053.078556263269639065817403,"2021-02-10":15037.555582261747386131474575,"2021-02-11":15111.464968152866242038216553,"2021-02-12":15242.859431959299763650202292,"2021-02-16":15181.568721708128029483635773,"2021-02-17":15146.216400272403156671874366,"2021-02-18":15112.266153907783519609021344,"2021-02-19":14963.345751712534551135680800,"2021-02-22":14634.458999318992108320314057,"2021-02-23":14514.982173616953090574049586,"2021-02-24":14540.720265993670632536153499,"2021-02-25":14134.018347153787605656371421,"2021-02-26":14285.742899491247045627528734,"2021-03-01":14606.417497896887393342146367,"2021-03-02":14424.748627969394704162159988,"2021-03-03":14022.653527220286023314505459,"2021-03-04":13704.582782518126827705003396,"2021-03-05":13886.552097103713495974041572,"2021-03-08":13715.999679525698033088971668,"2021-03-09":14081.941273084164563554059999,"2021-03-10":14141.529463606137082882666337,"2021-03-11":14374.974962945158835075912342,"2021-03-12":14300.064094860393382205664375,"2021-03-15":14387.793935023835276208788999,"2021-03-16":14297.860834034370868885951199,"2021-03-17":14263.810439450386572126747577,"2021-03-18":14032.668349156751992949565347,"2021-03-19":14107.979810118976084605215710,"2021-03-22":14235.468493370187878059528092,"2021-03-23":14204.222248928414052798141239,"2021-03-24":14101.870768737731843127829177,"2021-03-25":14157.453030485117974602411558,"2021-03-26":14440.371750190281616792853412,"2021-03-29":14400.713055321876377038016253,"2021-03-30":14356.347394143332131554700947,"2021-03-31":14445.579457597243921003084555,"2021-04-01":14663.802427592837399351039528,"2021-04-05":14830.248768176901814685734876,"2021-04-06":14862.796939470416215999679515,"2021-04-07":14837.259143532427993430276800,"2021-04-08":14969.655089532508112005768527,"2021-04-09":15064.996194367664142931538666,"2021-04-12":15103.653407042422785722869836,"2021-04-13":15188.779393502383527620878889,"2021-04-14":15075.712053839682730441052746,"2021-04-15":15290.129391499419140327684961,"2021-04-16":15332.492088290670191883988289,"2021-04-19":15181.668869927492689179986366,"2021-04-20":15141.809878620358130032448009,"2021-04-21":15225.934382886672274966951073,"2021-04-22":15267.796338581100028041501407,"2021-04-23":15488.523014060809998798221353,"2021-04-26":15409.405920762728838681248234,"2021-04-27":15454.672915915555021431718931,"2021-04-28":15368.445299042583022873853290,"2021-04-29":15365.040259584184593197932928,"2021-04-30":15285.923166286103433080959808,"2021-05-03":15292.733245202900292432800533,"2021-05-04":15207.507110523574890838440880,"2021-05-05":15162.240115370748708087970184,"2021-05-06":15092.336658254216240035252161,"2021-05-07":15228.938829467612065857469043,"2021-05-10":15022.633497576413091375235337,"2021-05-11":14907.362897087689780875696019,"2021-05-12":14543.925009013339742819372660,"2021-05-13":14723.090173456715939590594068,"2021-05-14":14898.349557344870408204142118,"2021-05-17":14799.202820173857308817049221,"2021-05-18":14729.699955934783479549733595,"2021-05-19":14736.309738412851019508873122,"2021-05-20":14900.652966390257581220205894,"2021-05-21":14883.828065536994752233305281,"2021-05-25":15047.770700636942675159235658,"2021-05-26":15097.243921003084565156431508,"2021-05-27":15098.545847854825141208989293,"2021-05-28":15120.378159676320955013419850,"2021-05-31":15085.927172214878019468813833,"2021-06-01":15011.216600568841885991267063,"2021-06-02":15062.692785322276969915474890,"2021-06-03":15039.558546649040580058486547,"2021-06-04":15139.706766013700276409085433,"2021-06-07":15080.018427272363097384128496,"2021-06-08":15119.476825702039017746264458,"2021-06-09":15069.903457116532468052718009,"2021-06-10":15207.707406962304210231142076,"2021-06-11":15308.356367423787205063493957,"2021-06-14":15345.311060369346633016864947,"2021-06-15":15349.717582021391659656291298,"2021-06-16":15287.625686015302647918919989,"2021-06-17":15535.192084284741417297600435,"2021-06-18":15481.212194047189840964627635,"2021-06-21":15661.979730000400592877458625,"2021-06-22":15781.456555702439610623723097,"2021-06-23":15664.082842607058446500821202,"2021-06-24":15761.527060048872331049953919,"2021-06-25":15766.133878139646677082081467,"2021-06-28":15902.135160036854544726194754,"2021-06-29":16000.380563233585706846132262,"2021-06-30":15904.338420862877058045907931,"2021-07-02":16058.967271561911629211232612,"2021-07-05":16044.445779754035973240395774,"2021-07-06":16161.519048191323158274245871,"2021-07-07":16295.317069262508512598645983,"2021-07-08":16182.249729599807715418819840,"2021-07-09":16274.986980731482594239474408,"2021-07-12":16275.087128950847253935825008,"2021-07-13":16227.316428313904578776589339,"2021-07-14":16188.559067419781276288907570,"2021-07-15":16195.168849897848816248047096,"2021-07-16":16232.724432159596202379521679,"2021-07-19":16228.818651604374474221848322,"2021-07-20":16412.390337699795697632496081,"2021-07-21":16346.092216480390978648399618,"2021-07-22":16453.350959419941513439891024,"2021-07-23":16649.741617594039177983415439,"2021-07-26":16548.091174938909586187557569,"2021-07-27":16550.995473300484717381724937,"2021-07-28":16585.246164323198333533629757,"2021-07-29":16632.015382766494411729359436,"2021-07-30":16695.609502063053318911989729,"2021-08-03":16888.494972559387894083243183,"2021-08-04":16913.632175619917477867243503,"2021-08-05":16975.123182309818531426511219,"2021-08-06":17007.771501822697592436806456,"2021-08-09":16982.133557665344710171053141,"2021-08-10":16856.647838801426110643752736,"2021-08-11":16906.621800264391299122701581,"2021-08-12":16995.954011937667748267435787,"2021-08-13":17053.739534511076393061731344,"2021-08-16":17151.584344830348916396266455,"2021-08-17":17087.589632656331370428233767,"2021-08-18":16924.147738653206745984056384,"2021-08-19":17192.344670111765412810960202,"2021-08-20":17410.167047229900252373512780,"2021-08-23":17311.420902936345791771822279,"2021-08-24":17233.104995393181909225653950,"2021-08-25":17285.382365901534270720666569,"2021-08-26":17245.623522813764371269478812,"2021-08-27":17377.518727717021191363217545,"2021-08-30":17500.701037535552617874454175,"2021-08-31":17494.892440812402355486119439,"2021-09-01":17579.016945078716500420622503,"2021-09-02":17652.525738092376717541962086,"2021-09-03":17648.720105756519649080639327,"2021-09-07":17616.272082682369907463045287,"2021-09-08":17727.336457957777510715859452,"2021-09-09":17577.514721788246604975363519,"2021-09-10":17526.138685254176180747506290,"2021-09-13":17442.114329207226695509353825,"2021-09-14":17447.121740175459680326883769,"2021-09-15":17526.839722789728798621960483,"2021-09-16":17574.910868084765452870247949,"2021-09-17":17449.825742098305492128349941,"2021-09-20":17257.741457356888194527901277,"2021-09-21":17337.359291751792653126627391,"2021-09-22":17380.623322517325641950086109,"2021-09-23":17438.308696871369627048031068,"2021-09-24":17457.837599647478267836397851,"2021-09-27":17125.846252453631374434162542,"2021-09-28":16678.484156551696510836037317,"2021-09-29":16752.994431759003324920882888,"2021-09-30":16527.160197091695709650282399,"2021-10-01":16654.548732123542843408244182,"2021-10-04":16323.458718903977887273164263,"2021-10-05":16531.266274085646757200656952,"2021-10-06":16647.938949645475303449104654,"2021-10-07":16735.969234467011176541281075,"2021-10-08":16526.859752433601730561230600,"2021-10-12":16467.471858350358530625325461,"2021-10-13":16567.519929495653567279573749,"2021-10-14":16823.799222849817730240756299,"2021-10-15":16886.191563514000721067179406,"2021-10-18":17044.225453671433721908424448,"2021-10-19":17170.712654728998918399230841,"2021-10-20":17195.048672034611224612426370,"2021-10-21":17442.314625645956014902055021,"2021-10-22":17581.821095220926971918439270,"2021-10-25":17655.329888234587189039778852,"2021-10-26":17780.815607098505788567079256,"2021-10-27":17650.522773705083523614950105,"2021-10-28":17844.109281736970716660657752,"2021-10-29":18018.267035212113928614349215,"2021-11-01":17921.523855305852661939670691,"2021-11-02":18109.602211272683571686095399,"2021-11-03":18124.323999519288547049633435,"2021-11-04":18396.226415094339622641509411,"2021-11-05":18266.434322797740656171133254,"2021-11-08":18348.255418018667628089572545,"2021-11-09":18408.444497856828105596282476,"2021-11-10":18174.297960982253735528582280,"2021-11-11":18350.759123502784120498337517,"2021-11-12":18541.741777831190161438929593,"2021-11-15":18456.615791371229419540920540,"2021-11-16":18690.762328245803789608620735,"2021-11-17":18682.249729599807715418819830,"2021-11-18":18756.058967271561911629211209,"2021-11-19":18871.229419540920562432399929,"2021-11-22":18633.777991427312422385129970,"2021-11-23":18597.824780675399591395264970,"2021-11-24":18711.893602531746985538597102,"2021-11-25":18719.304570764731803068541419,"2021-11-26":18496.574930897728638384809497,"2021-11-29":18849.797700596883387413371768,"2021-11-30":18429.375475704041982133557644,"2021-12-01":18145.254977366502423586908603,"2021-12-02":18534.030364940111364819933480,"2021-12-03":18255.418018667628089572567378,"2021-12-06":18286.063373793213956655850637,"2021-12-07":18624.464207026399070624524273,"2021-12-08":18764.771862356287305211713313,"2021-12-09":18565.176461162520530384969732,"2021-12-10":18722.008572687577614870007588,"2021-12-13":18698.173296478788607138565053,"2021-12-14":18377.098105195689620638545023,"2021-12-15":18793.314104875215318671633994,"2021-12-16":18460.321275487721828305892697,"2021-12-17":18298.281456555702439610623699,"2021-12-20":18198.834274726595361134479005,"2021-12-21":18448.203340944598005047470232,"2021-12-22":18620.558426471177342466850914,"2021-12-23":18701.578335937187036814485413,"2021-12-24":18684.653286864559548131234201,"2021-12-29":18980.491126867764291150903312,"2021-12-30":18899.671513840483916195970011,"2021-12-31":18806.133076953891759804510652,"2022-01-04":18303.188719304570764731803045,"2022-01-05":17826.082602251331971317549952,"2022-01-06":17790.730280815607098505788545,"2022-01-07":17400.052077074069623042102289,"2022-01-10":17300.805191683691863958658793,"2022-01-11":17434.202619877418579497656509,"2022-01-12":17448.323518807835596683090952,"2022-01-13":16990.646156311340784360854042,"2022-01-14":16842.827384529103072547370085,"2022-01-17":16813.584104474622441212995210,"2022-01-18":16503.224772663542042222489261,"2022-01-19":16427.312422385129992388735306,"2022-01-20":16226.815687217081280294836336,"2022-01-21":16054.360453471137283179105054,"2022-01-24":16240.936586147498297480270779,"2022-01-25":15844.149341024716580539197991,"2022-01-26":15731.282297800745102752073046,"2022-01-27":15721.567920522373112206064954,"2022-01-28":16130.473100188278652405560207,"2022-01-31":16493.510395385170051676481170,"2022-02-01":16561.511036333773985498537813,"2022-02-02":16754.196210391379241277090071,"2022-02-03":16428.213756359411929655890696,"2022-02-04":16423.506790049272923927412549,"2022-02-07":16275.788166486399871810279192,"2022-02-08":16334.174578375996474782678342,"2022-02-09":16608.680847654528702479669889,"2022-02-10":16277.991427312422385129992367,"2022-02-11":15937.888074350038056323358549,"2022-02-14":15913.552057044425750110163020,"2022-02-15":16145.094740215518968072747646,"2022-02-16":16100.628930817610062893081740,"2022-02-17":15802.487681769018146857348856,"2022-02-18":15744.602010976244842366702700,"2022-02-22":15562.031807074470215919560930,"2022-02-23":15343.408244201418098786203561,"2022-02-24":15801.786644233465528982894663,"2022-02-25":15995.673596923446701117654107,"2022-02-28":15905.139606617794335616712714,"2022-03-01":15783.860112967191443336137463,"2022-03-02":16061.771421704122100709049373,"2022-03-03":15995.473300484717381724952910,"2022-03-04":15956.014902055041461362816949,"2022-03-07":15577.254336417898489764851961,"2022-03-08":15490.926571325561831510635720,"2022-03-09":15775.147217882466049753635359,"2022-03-10":15676.000480711452950366542462,"2022-03-11":15457.977807154588791411288687,"2022-03-14":15375.355526178744541922044606,"2022-03-15":15709.950727076072587429395485,"2022-03-16":15998.177302407563193526419079,"2022-03-17":16104.234266714737811961703299,"2022-03-18":16332.872651524255898730120557,"2022-03-21":16161.819492849417137363297660,"2022-03-22":16295.016624604414533509594179,"2022-03-23":16034.430957817570003605335877,"2022-03-24":16151.303929816127869246484777,"2022-03-25":16133.177102111124464207026378,"2022-03-28":16333.373392621079197211873552,"2022-03-29":16501.221808276248848295477286,"2022-03-30":16366.422305011416897007571186,"2022-03-31":16225.113167487882065456876158,"2022-04-01":16230.120578456115050274406102,"2022-04-04":16272.984016344189400312462425,"2022-04-05":16126.867764291150903336938650,"2022-04-06":16093.818851900813203541241017,"2022-04-07":16267.175419621039137924127689,"2022-04-08":16174.638464928093578496174319,"2022-04-11":15910.147017586027320434242661,"2022-04-12":15795.176861755397989023755140,"2022-04-13":15915.855466089812923126226798,"2022-04-14":15734.987781917237511517045210,"2022-04-18":15663.682249729599807715418803,"2022-04-19":15890.517966590554019949525281,"2022-04-20":15931.077995433241196971517830,"2022-04-21":15690.221527861234627248327509,"2022-04-22":15452.970396186355806593758747,"2022-04-25":15558.526619396707126547289972,"2022-04-26":15291.631614789889035772943940,"2022-04-27":15375.155229740015222529343411,"2022-04-28":15694.427753074550334495052660,"2022-04-29":15210.411408885150022032608243,"2022-05-02":15237.050835236149501261867547,"2022-05-03":15211.212594640067299603413035,"2022-05-04":15541.801866762808957256739959,"2022-05-05":15083.523614950126186756399455,"2022-05-06":14992.989624644473821255458061,"2022-05-09":14653.487160998277450626927837,"2022-05-10":14685.835035853062532548171277,"2022-05-11":14500.460681809077434603212739,"2022-05-12":14573.969474822737651724552322,"2022-05-13":14827.644914473420662580619301,"2022-05-16":14707.867644113287665745303033,"2022-05-17":14848.175299443175900332492073,"2022-05-18":14310.479509674317990626126653,"2022-05-19":14379.081039939109882626286890,"2022-05-20":14488.342747265953611344790275,"2022-05-24":14638.064335216119857388935610,"2022-05-25":14654.188198533830068501382031,"2022-05-26":14884.128510195088731322357074,"2022-05-27":15232.444017145375155229740000,"2022-05-30":15216.620598485758923206345375,"2022-05-31":14997.496294515883507591235012,"2022-06-01":14879.221247446220406201177727,"2022-06-02":15222.729639867003164683731907,"2022-06-03":15045.166846933461523054120081,"2022-06-06":15040.760325281416496414693730,"2022-06-07":15135.400392581019909466009677,"2022-06-08":14928.494171373632976805672378,"2022-06-09":14759.143532427993430276809661,"2022-06-10":14527.300404598806233225173240,"2022-06-13":14116.592556984336818491367207,"2022-06-14":14047.390137403356968313103376,"2022-06-15":14220.446260465488923606938251,"2022-06-16":13901.774626447141769819332594,"2022-06-17":13987.501502223290469895445241,"2022-06-20":14042.382726435123983495573431,"2022-06-21":14126.607378920802788126427094,"2022-06-22":14175.880302848215358730921746,"2022-06-23":14445.579457597243921003084547,"2022-06-24":14737.010775948403637383327307,"2022-06-27":14659.496054160157032407963768,"2022-06-28":14420.542402756078996915434825,"2022-06-29":14400.212314225053078556263251,"2022-06-30":14380.282818571485798982494073,"2022-07-04":14486.640227536754396506830091,"2022-07-05":14589.692745262989224051596346,"2022-07-06":14704.162159996795256980330873,"2022-07-07":14754.236269679125105155630316,"2022-07-08":14697.652525738092376717541945,"2022-07-11":14656.892200456675880302848199,"2022-07-12":14498.357569202419580979850162,"2022-07-13":14422.745663582101510235148003,"2022-07-14":14523.194327604855185674798686,"2022-07-15":14622.040620117774305972839787,"2022-07-18":14428.754556743981092016183937,"2022-07-19":14726.395064695749709570163828,"2022-07-20":14779.673917397748668028682436,"2022-07-21":15001.301926851740576052557771,"2022-07-22":14893.442294596002083082962771,"2022-07-25":14881.724952930336898609942701,"2022-07-26":14812.622681568721708128029469,"2022-07-27":15034.851580338901574330008398,"2022-07-28":15349.116692705203701478187703,"2022-07-29":15459.379882225694027160197076,"2022-08-02":15362.035813003244802307414958,"2022-08-03":15485.919160357328846693105780,"2022-08-04":15505.548211352802147177823161,"2022-08-05":15545.407202659936706325361518,"2022-08-08":15507.150582862636702319432743,"2022-08-09":15430.937787926130673396626990,"2022-08-10":15602.491687697792733245202882,"2022-08-11":15546.909425950406601770620500,"2022-08-12":15760.425429635861074390097325,"2022-08-15":15912.250130192685174057605236,"2022-08-16":15899.130713455914753835676781,"2022-08-17":15828.426070584465008212153968,"2022-08-18":15843.949044585987261146496795,"2022-08-19":15751.612386331771021111244622,"2022-08-22":15542.903497175820213916596543,"2022-08-23":15409.105476104634859592196431,"2022-08-24":15435.945198894363658214156933,"2022-08-25":15579.157152585827023995513341,"2022-08-26":15211.412891078796618996114231,"2022-08-29":15153.527220286023314505468075,"2022-08-30":15077.214277130152625886311723,"2022-08-31":14977.767095301045547410167028,"2022-09-01":15073.508793013660217121339563,"2022-09-02":14877.919320594479830148619938,"2022-09-06":14920.682610263189520490325663,"2022-09-07":15196.190361735368345150823199,"2022-09-08":15238.352762087890077314425331,"2022-09-09":15308.556663862516524456195150,"2022-09-12":15350.218323118214958138044287,"2022-09-13":14962.344269518887954172174800,"2022-09-14":14983.575692024195809798501764,"2022-09-15":14821.535873092176421103232766,"2022-09-16":14811.821495813804430557224675,"2022-09-19":14883.527620878900773144253478,"2022-09-20":14739.814926090614108881144076,"2022-09-21":14595.200897328045507350879284,"2022-09-22":14500.861274686536073388615133,"2022-09-23":14425.349517285582662340263573,"2022-09-26":14359.652285382365901534270704,"2022-09-27":14318.090774346032127548772166,"2022-09-28":14543.424267916516444337619660,"2022-09-29":14366.462364299162760886111428,"2022-09-30":14235.268196931458558666826887,"2022-10-03":14518.587509514080839642671137,"2022-10-04":14793.394223450707046428714481,"2022-10-05":14796.598966470376156711933645,"2022-10-06":14639.165965629131114048792196,"2022-10-07":14280.935784961743380202699980,"2022-10-11":14131.214197011577134158554645,"2022-10-12":13995.713656211192564996194352,"2022-10-13":14263.209550134198613948643977,"2022-10-14":13998.918399230861675279413516,"2022-10-17":14235.067900492729239274125690,"2022-10-18":14410.427432600248367584024340,"2022-10-19":14250.991467371710130993870913,"2022-10-20":14006.529663902575812202059032,"2022-10-21":14240.876497215879501662460426,"2022-10-24":14335.716860954212234106477571,"2022-10-25":14445.178864719785282217682154,"2022-10-26":14467.011176541281096022112712,"2022-10-27":14432.960781957296799262909091,"2022-10-28":14804.009934703360974241877965,"2022-10-31":14772.963986700316468373192311,"2022-11-01":14803.609341825902335456475569,"2022-11-02":14471.117253535232143572487267,"2022-11-03":14464.507471057164603613347740,"2022-11-04":14443.075752113127428594319579,"2022-11-07":14519.588991707727436606177128,"2022-11-08":14614.128910787966189961142477,"2022-11-09":14484.036373833273244401714524,"2022-11-10":15082.021391659656291311140474,"2022-11-11":15095.240956615791371229419526,"2022-11-14":14986.680286824500260385370333,"2022-11-15":15129.391499419140327684973746,"2022-11-16":15093.538436886592156391459345,"2022-11-17":14975.363538036293714697752659,"2022-11-18":15111.064375275407603252814150,"2022-11-21":15173.256419500861274686536059,"2022-11-22":15244.862396346592957577214262,"2022-11-23":15299.843768777791130873693050,"2022-11-24":15296.939470416215999679525683,"2022-11-25":15335.897127749068621559908650,"2022-11-28":15186.275688018267035212113914,"2022-11-29":15216.520450266394263509994777,"2022-11-30":15543.404238272643512398349542,"2022-12-01":15503.344950526779633858109988,"2022-12-02":15506.149100668990105355926757,"2022-12-05":15323.178303889756840123382591,"2022-12-06":15295.036654248287465448864304,"2022-12-07":15265.893522413171493810840028,"2022-12-08":15349.216840924568361174538301,"2022-12-09":15308.055922765693225974442159,"2022-12-12":15528.081560709850578856707912,"2022-12-13":15565.136401874774666506429500,"2022-12-14":15497.536353803629371469775252,"2022-12-15":15234.246685093939029764050780,"2022-12-16":15134.999799703561270680607284,"2022-12-19":15025.437647718623562873052102,"2022-12-20":14977.666947081680887713816433,"2022-12-21":15151.424107679365460882105500,"2022-12-22":15055.782558186115450867283563,"2022-12-23":15084.024356046949485238152450,"2022-12-28":14977.566798862316228017465834,"2022-12-29":15155.430036453951848736129456,"2022-12-30":15047.957977807154588791411273,"2023-01-03":15099.647478267836397868845877,"2023-01-04":15184.072427192244521892400739,"2023-01-05":14986.379842166406281296318538,"2023-01-06":15146.316548491767816368224959,"2023-01-09":15174.958939230060489524496240,"2023-01-10":15315.266594559948724111685280,"2023-01-11":15523.975483715899531306333359,"2023-01-12":15508.051916836918639586588136,"2023-01-13":15538.096382646316548491767801,"2023-01-16":15514.361254656892200456675865,"2023-01-17":15518.267035212113928614349222,"2023-01-18":15396.687096903417057244722173,"2023-01-19":15317.770300044065216520450251,"2023-01-20":15485.518567479870207907703386,"2023-01-23":15537.695789768857909706365406,"2023-01-24":15469.695148820253975884308762,"2023-01-25":15437.547570404198213355766519,"2023-01-26":15441.853943836878580298842272,"2023-01-27":15453.871730160637743860914138,"2023-01-30":15313.463926611384849577374499,"2023-01-31":15505.748507791531466570524360,"2023-02-01":15725.373552858230180667387718,"2023-02-02":15877.698994511877578816648624,"2023-02-03":15724.672515322677562792933526,"2023-02-06":15674.297960982253735528582287,"2023-02-07":15792.673156271281496614990170,"2023-02-08":15640.347714617634098465729264,"2023-02-09":15503.445098746144293554460587,"2023-02-10":15477.106117053238793414253080,"2023-02-13":15589.372270961022313023274431,"2023-02-14":15587.169010134999799703561255,"2023-02-15":15689.119897448223370588470921,"2023-02-16":15541.601570324079637864038762,"2023-02-17":15546.108240195489324199815712,"2023-02-21":15273.404638865520971037134945,"2023-02-22":15258.382405960822016584545112,"2023-02-23":15319.873412650723070143812829,"2023-02-24":15273.805231742979609822537342,"2023-02-27":15222.929936305732484076433108,"2023-02-28":15231.242238512999238873532816,"2023-03-01":15137.803949845771742178424055,"2023-03-02":15289.828946841325161238633164,"2023-03-03":15502.243320113768377198253401,"2023-03-06":15450.266394263509994792292579,"2023-03-07":15307.054440572046629010936171,"2023-03-08":15421.824299963946641028722495,"2023-03-09":15229.539718783800024035572633,"2023-03-10":15039.057805552217281576733551,"2023-03-13":15013.720306052958378400032032,"2023-03-14":15223.030084525097143772783705,"2023-03-15":15232.043424267916516444337605,"2023-03-16":15396.286504025958418459319778,"2023-03-17":15302.147177823178303889756825,"2023-03-20":15348.315506950286423907382911,"2023-03-21":15446.060169050194287545567423,"2023-03-22":15257.981813083363377799142715,"2023-03-23":15261.086407883667828386011281,"2023-03-24":15411.208588711292713215559011,"2023-03-27":15374.554340423827264351239819,"2023-03-28":15300.745102752073068140848441,"2023-03-29":15417.918519408724912871049138,"2023-03-30":15465.889516484396907422986005,"2023-03-31":15630.032448023074149741617579,"2023-04-03":15554.520690622120738693266019,"2023-04-04":15506.950286423907382926731548,"2023-04-05":15498.838280655369947522333038,"2023-04-06":15533.790009213636181548692049,"2023-04-10":15603.793614549533309297760671,"2023-04-11":15602.792132355886712334254683,"2023-04-12":15565.536994752233305291831898,"2023-04-13":15657.272763690261587148980478,"2023-04-14":15589.772863838480951808676828,"2023-04-17":15661.278692464847975003004433,"2023-04-18":15653.066538476945879902255324,"2023-04-19":15658.875135200096142290590059,"2023-04-20":15648.259423947442214477426577,"2023-04-21":15717.461843528422064655690407,"2023-04-24":15724.672515322677562792933526,"2023-04-25":15528.782598245403196731162105,"2023-04-26":15393.983094980571245443256005,"2023-04-27":15608.300284420942995633537621,"2023-04-28":15698.533830068501382045427217,"2023-05-01":15697.932940752313423867323624,"2023-05-02":15642.050234346833313303689445,"2023-05-03":15551.115651163722309017345656,"2023-05-04":15422.425189280134599206826087,"2023-05-05":15499.439169971557905700436630,"2023-05-08":15415.414813924608420462284165,"2023-05-09":15419.921483796018106798061115,"2023-05-10":15461.883587709810519568962048,"2023-05-11":15525.778151664463405840644138,"2023-05-12":15602.091094820334094459800489,"2023-05-15":15561.430917758282257741457341,"2023-05-16":15408.805031446540880503144638,"2023-05-17":15495.933982293794816328165669,"2023-05-18":15606.597764691743780795577439,"2023-05-19":15610.904138124424147738653191,"2023-05-23":15393.081761006289308176100613,"2023-05-24":15333.092977606858150062091881,"2023-05-25":15436.445939991186956695909931,"2023-05-26":15554.821135280214717782317814,"2023-05-29":15543.904979369466810880102536,"2023-05-30":15465.989664703761567119336603,"2023-05-31":15439.350238352762087890077299,"2023-06-01":15473.100188278652405560229124,"2023-06-02":15575.952409566157913712294181,"2023-06-05":15561.831510635740896526859739,"2023-06-06":15554.921283499579377478668415,"2023-06-07":15467.191443336137483475543790,"2023-06-08":15531.586748387613668228978874,"2023-06-09":15459.480030445058686856547676,"2023-06-12":15596.783239194007130553218750,"2023-06-13":15621.519849377078075551816674,"2023-06-14":15620.518367183431478588310686,"2023-06-15":15735.989264110884108480551202,"2023-06-16":15659.375876296919440772343054,"2023-06-19":15663.582101510235148019068207,"2023-06-20":15572.747666546488803429075017,"2023-06-21":15479.509674317990626126667454,"2023-06-22":15495.933982293794816328165671,"2023-06-23":15463.686255658374394103272830,"2023-06-26":15409.906661859552137163001228,"2023-06-27":15539.698754156151103633377385,"2023-06-28":15623.823258422465248567880450,"2023-06-29":15693.426270880903737531546677,"2023-06-30":15829.026959900652966390257569,"2023-07-04":15775.047069663101390057284769,"2023-07-05":15805.091535472499298962464435,"2023-07-06":15806.493610543604534711372820,"2023-07-07":15688.619156351400072106717931,"2023-07-10":15725.774145735688819452790119,"2023-07-11":15792.673156271281496614990175,"2023-07-12":15810.599687537555582261747376,"2023-07-13":15854.865200496735168048712084,"2023-07-14":15942.995633537635700837239104,"2023-07-17":15921.463766374233866121860343,"2023-07-18":15980.751512238112406361414884,"2023-07-19":15983.555662380322877859231652,"2023-07-20":15957.817570003605335897127738,"2023-07-21":16087.309217642110323278452098,"2023-07-24":16074.089652685975243360173045,"2023-07-25":16132.876657453030485117974592,"2023-07-26":16170.131795056683892160397378,"2023-07-27":15963.626166726755598285462474,"2023-07-28":16080.298842286584144533910177,"2023-07-31":16006.689901053559267716219996,"2023-08-01":16169.230461082401954893241989,"2023-08-02":16108.540640147418178904779064,"2023-08-03":16058.666826903817650122180818,"2023-08-04":16034.831550695028642390738284,"2023-08-08":16222.108720906942274566358202,"2023-08-09":16138.685254176180747506309330,"2023-08-10":16112.246124263910587669751224,"2023-08-11":16148.499779673917397748668022,"2023-08-14":16247.946961503024476224812717,"2023-08-15":16110.143011657252734046388650,"2023-08-16":16070.684613227576813684252689,"2023-08-17":15939.290149421143292072266951,"2023-08-18":15989.464407322837799943916994,"2023-08-21":15980.451067580018427272363094,"2023-08-22":15990.566037735849056603773581,"2023-08-23":16158.314305171654047991026716,"2023-08-24":16020.209910667788326723550851,"2023-08-25":16237.531546689099867804350434,"2023-08-28":16243.640588070344109281736965,"2023-08-29":16432.319833353362977206265267,"2023-08-30":16389.957136562111925649961938,"2023-08-31":16351.600368545447261947682564,"2023-09-01":16443.336137483475543804831144,"2023-09-05":16357.609261707326843728718497,"2023-09-06":16356.707927733044906461563106,"2023-09-07":16387.553579297360092937547562,"2023-09-08":16314.044786283699875816207980,"2023-09-11":16349.697552377518727717021183,"2023-09-12":16245.042663141449345030645347,"2023-09-13":16245.042663141449345030645347,"2023-09-14":16337.779914273124223851299916,"2023-09-15":16192.965589071826302928333926,"2023-09-18":16159.315787365300644954532700,"2023-09-19":16036.133477546769218443296070,"2023-09-20":15939.690742298601930857669342,"2023-09-21":15751.011497015583062933141039,"2023-09-22":15696.130272803749549333012849,"2023-09-25":15744.001121660056884188599116,"2023-09-26":15475.103152665945599487241106,"2023-09-27":15438.849497255938789408324309,"2023-09-28":15506.549693546448744141329155,"2023-09-29":15491.527460641749789688739322,"2023-10-02":15604.394503865721267475864266,"2023-10-03":15493.430276809678323919400700,"2023-10-04":15719.965549012538557064455381,"2023-10-05":15627.128149661499018547450213,"2023-10-06":15773.845291030725473701077582,"2023-10-10":15800.685013820454272323038084,"2023-10-11":15867.584024356046949485238140,"2023-10-12":15824.219845371149300965428822,"2023-10-13":15779.754035973240395785762917,"2023-10-16":15903.837679766053759564154937,"2023-10-17":15928.674438168489364259103461,"2023-10-18":15713.656211192564996194367652,"2023-10-19":15639.346232423987501502223279,"2023-10-20":15424.728598325521772222889865,"2023-10-23":15392.480871690101349997997024,"2023-10-24":15519.468813844489844970556411,"2023-10-25":15389.276128670432239714777860,"2023-10-26":15361.635220125786163522012567,"2023-10-27":15349.417137363297680567239502,"2023-10-30":15474.001522252934342827384516,"2023-10-31":15609.502063053318911989744809,"2023-11-01":15768.938028281857148579898235,"2023-11-02":15869.386692304610824019548918,"2023-11-03":15888.715298641990145415214503,"2023-11-06":15889.516484396907422986019295,"2023-11-07":16051.255858670832832592236496,"2023-11-08":16146.797259944718182910707834,"2023-11-09":15955.514160958218162881063962,"2023-11-10":16279.693947041621599967952556,"2023-11-13":16225.013019268517405760525565,"2023-11-14":16459.059407923727116131875162,"2023-11-15":16386.552097103713495974041569,"2023-11-16":16543.584505067499899851780623,"2023-11-17":16510.936185554620838841485386,"2023-11-20":16554.700957416977126146697100,"2023-11-21":16545.086728357969795297039608,"2023-11-22":16683.391419300564835957216670,"2023-11-23":16635.019829347434202619877408,"2023-11-24":16537.775908344349637463445889,"2023-11-27":16540.079317389736810479509664,"2023-11-28":16447.442214477426591355205694,"2023-11-29":16484.396907422986019308576683,"2023-11-30":16551.596362616672675559828535,"2023-12-01":16607.278772583423466730761516,"2023-12-04":16559.808516604574770660577644,"2023-12-05":16547.991026719544926491206975,"2023-12-06":16534.270720666586548091174927,"2023-12-07":16652.746064174978968873933409,"2023-12-08":16637.723831270280014421343575,"2023-12-11":16764.411328766574530304851165,"2023-12-12":16939.470416215999679525698018,"2023-12-13":17131.354404518687657733445485,"2023-12-14":16918.639586588150462684773451,"2023-12-15":16850.338500981452549773665010,"2023-12-18":16959.900652966390257581220192,"2023-12-19":16960.100949405119576973921391,"2023-12-20":16727.056042943556463566077783,"2023-12-21":16918.138845491327164203020458,"2023-12-22":16915.134398910387373312502492,"2023-12-27":16921.243440291631614789889025,"2023-12-28":16903.417057244722188839482424,"2023-12-29":16864.158955253775587870047661,"2024-01-02":16913.732323839282137563594109,"2024-01-03":16759.904658895164843969074220,"2024-01-04":16761.807475063093378199735599,"2024-01-05":16690.902535752914313183511588,"2024-01-08":16950.987461442935544606016896,"2024-01-09":16986.640227536754396506830099,"2024-01-10":17017.686175539798902375515754,"2024-01-11":17060.149020550414613628169682,"2024-01-12":17046.829307374914874013540029,"2024-01-15":17096.102231302327444618034681,"2024-01-16":17121.640027240315667187437397,"2024-01-17":17064.755838641188959660297230,"2024-01-18":17202.459640267596042142370698,"2024-01-19":17274.766654648880342907503093,"2024-01-22":17332.251732564195008612746854,"2024-01-23":17423.586908624764651684493038,"2024-01-24":17333.954252293394223450707034,"2024-01-25":17468.052718022673556864158944,"2024-01-26":17395.845851860753915795377148,"2024-01-29":17573.108200136201578335937177,"2024-01-30":17597.944958538637183030885701,"2024-01-31":17229.699955934783479549733596,"2024-02-01":17561.591154909265713255618305,"2024-02-02":17736.550094139326202780114559,"2024-02-05":17752.373512798942434803509182,"2024-02-06":17808.456515643151864759844559,"2024-02-07":17845.110763930617313624163751,"2024-02-08":17832.592236510034851580338889,"2024-02-09":17938.248607939750831230220715,"2024-02-12":17870.448263429876216800865269,"2024-02-13":17761.186556103032488082361884,"2024-02-14":17962.985218122821776228818640,"2024-02-15":17999.439169971557905700436634,"2024-02-16":17900.392581019909466009694336,"2024-02-20":17911.909626246845331090013208,"2024-02-21":17979.509674317990626126667456,"2024-02-22":18262.528542242518928013459909,"2024-02-23":18333.733926210791972118735717,"2024-02-26":18275.347514321195369146336567,"2024-02-27":18294.876417097304009934703351,"2024-02-28":18372.992028201738573088170481,"2024-02-29":18409.746424708568681648840272,"2024-03-01":18452.209269719184392901494200,"2024-03-04":18491.066778832672355085526568,"2024-03-05":18297.780715458879141128870717,"2024-03-06":18297.380122581420502343468321,"2024-03-07":18403.336938669230461082401942,"2024-03-08":18260.325281416496414693746732,"2024-03-11":18305.692424788687257140568028,"2024-03-12":18449.004526699515282618275034,"2024-03-13":18399.531306333373392621079184,"2024-03-14":18453.210751912830989865000187,"2024-03-15":18359.271722148780194688138432,"2024-03-18":18429.275327484677322437207054,"2024-03-19":18596.522853823659015342707194,"2024-03-20":18712.194047189840964627648908,"2024-03-21":18809.638264631654849176781625,"2024-03-22":18787.805952810159035372351069,"2024-03-25":18647.197852822176821696110232,"2024-03-26":18613.447902896286504025958408,"2024-03-27":18850.999479229259303769578967,"2024-03-28":18816.748788206545687617674149,"2024-04-01":18732.223691062772903897768690,"2024-04-02":18590.113367784320794776268869,"2024-04-03":18534.931698914393302087088883,"2024-04-04":18277.951368024676521251452141,"2024-04-05":18658.614749829748027080078509,"2024-04-08":18634.078436085406401474181781,"2024-04-09":18675.339502463646196370628523,"2024-04-10":18551.356006890197492288587101,"2024-04-11":18648.299483235188078355966822,"2024-04-12":18490.866482393943035692825374,"2024-04-15":18325.321475784160557625285415,"2024-04-16":18358.971277490686215599086641,"2024-04-17":18246.905420021632015382766488,"2024-04-18":18111.505027440612105916756793,"2024-04-19":18036.393862917117333653807629,"2024-04-22":18158.474542322637503505187672,"2024-04-23":18259.624243880943796819292547,"2024-04-24":18281.556703921804270320073704,"2024-04-25":18254.316388254616832912710807,"2024-04-26":18326.322957977807154588791407,"2024-04-29":18300.785162039818932019388690,"2024-04-30":18191.924047590433842086287700,"2024-05-01":18094.579978367984617233505582,"2024-05-02":18091.174938909586187557585221,"2024-05-03":18208.248207346873372591435319,"2024-05-06":18327.023995513359772463245598,"2024-05-07":18440.892520930977847213876532,"2024-05-08":18450.006008893161879581781031,"2024-05-09":18535.131995353122621479790085,"2024-05-10":18575.491727757080479109081435,"2024-05-13":18504.286343788807435003805627,"2024-05-14":18502.884268717702199254897242,"2024-05-15":18659.816528462123943436285697,"2024-05-16":18563.674237872050634939710767,"2024-05-17":18579.597804751031526659455989,"2024-05-21":18663.722309017345671593959053,"2024-05-22":18719.504867203461122461242633,"2024-05-23":18613.648199335015823418659610,"2024-05-24":18639.586588150462684773464722,"2024-05-27":18628.870728678444097263950640,"2024-05-28":18490.365741297119737211072381,"2024-05-29":18386.812482474061611184553133,"2024-05-30":18306.093017666145895925970430,"2024-05-31":18366.582542162400352521732157,"2024-06-03":18278.552257340864479429555736,"2024-06-04":18361.575131194167367704202213,"2024-06-05":18578.496174338020269999599401,"2024-06-06":18567.580018427272363097384123,"2024-06-07":18592.516925049072627488683246,"2024-06-10":18703.381003885750911348796212,"2024-06-11":18679.846172335055882706405474,"2024-06-12":18709.690341705724472218883942,"2024-06-13":18729.920282017385730881704916,"2024-06-14":18680.046468773785202099106671,"2024-06-17":18826.863758362376316949084639,"2024-06-18":18869.827344469815326683491561,"2024-06-19":18840.383767976605375956415488,"2024-06-20":18756.058967271561911629211225,"2024-06-21":18799.823739133918198934422938,"2024-06-24":18687.257140568040700236349790,"2024-06-25":18672.034611224612426391058759,"2024-06-26":18701.378039498457717421784232,"2024-06-27":18724.812722829788086367824371,"2024-06-28":18694.768257020390177462644705,"2024-07-02":18736.530064495453270840844441,"2024-07-03":18719.805311861555101550294428,"2024-07-04":18699.074630453070544405720458,"2024-07-05":18765.172455233745943997115723,"2024-07-08":18737.431398469735208107999831,"2024-07-09":18692.865440852461643231983327,"2024-07-10":18850.098145254977366502423579,"2024-07-11":18750.650963425870288026278884,"2024-07-12":18900.973440692224492248527813,"2024-07-15":18995.613507991827905299843761,"2024-07-16":19249.389095861875575852261339,"2024-07-17":18931.017906501622401153707479,"2024-07-18":18811.440932580218723711092409,"2024-07-19":18670.332091495413211553098578,"2024-07-22":18914.894043183912190041261059,"2024-07-23":18922.505307855626326963906575,"2024-07-24":18619.556944277530745503344944,"2024-07-25":18602.732043424267916516444331,"2024-07-26":18847.594439770860874093658609,"2024-07-29":18855.005408003845691623602927,"2024-07-30":18848.395625525778151664463401,"2024-07-31":18976.184753435083924207827580,"2024-08-01":18728.217762288186516043744737,"2024-08-02":18409.145535392380723470736686,"2024-08-06":18081.059968753755558226174735,"2024-08-07":17880.162640708248207346873370,"2024-08-08":18295.978047510315266594559946,"2024-08-09":18327.124143732724432159596200,"2024-08-12":18339.742819372671553899771660,"2024-08-13":18553.058526619396707126547288,"2024-08-14":18611.144493850899331009894643,"2024-08-15":18885.150022032608260225133196,"2024-08-16":18910.187076873773184312782918,"2024-08-19":18950.246364619637062853022473,"2024-08-20":18873.733125025037054841164925,"2024-08-21":18927.612867043223971477787127,"2024-08-22":18786.704322397147778712494494,"2024-08-23":18852.000961422905900733084967,"2024-08-26":18791.411288707286784440972640,"2024-08-27":18815.046268477346472779713977,"2024-08-28":18724.111685294235468493370187,"2024-08-29":18800.424628450106157112526539,"2024-08-30":18989.504466610583663822457237,"2024-09-03":18670.031646837319232464046789,"2024-09-04":18563.674237872050634939710771,"2024-09-05":18475.143211953691463365781356,"2024-09-06":18207.947762688779393502383526,"2024-09-09":18461.723350558827064054801104,"2024-09-10":18569.783279253294876417097303,"2024-09-11":18703.681448543844890437848014,"2024-09-12":18820.854865200496735168048711,"2024-09-13":18921.003084565156431518647598,"2024-09-16":18976.284901654448583904178182,"2024-09-17":19022.653527220286023314505467,"2024-09-18":18961.663261627208268236990745,"2024-09-19":19253.595321075191283098986499,"2024-09-20":19186.896606978327925329487640,"2024-09-23":19132.215679205223731122060649,"2024-09-24":19145.735688819452790129391500,"2024-09-25":19036.473981492609061410888114,"2024-09-26":19120.097744662099907863638185,"2024-09-27":19112.085887112927132155590274,"2024-09-30":19230.461082401954893241998159,"2024-10-01":19121.499819733205143612546572,"2024-10-02":19128.309898650002002964387297,"2024-10-03":19162.861034330809598205343913,"2024-10-04":19371.369627048031086007290794,"2024-10-07":19267.716220005608300284420946,"2024-10-08":19463.205544205424027560789972,"2024-10-09":19641.569522893882946761206589,"2024-10-10":19664.703761567119336618194932,"2024-10-11":19879.121099226855746504827148,"2024-10-15":19866.302127148179305371950490,"2024-10-16":19920.882906701918839883026884,"2024-10-17":19931.698914393302087088891563,"2024-10-18":20017.425790169450787165004210,"2024-10-21":19980.971838320714657693386215,"2024-10-22":19904.759043384208628770580463,"2024-10-23":19835.556623803228778592316633,"2024-10-24":19802.908304290349717582021395,"2024-10-25":19788.887553579297360092937552,"2024-10-28":19901.253855706445539398309502,"2024-10-29":19943.215959620237952169210436,"2024-10-30":19883.727917317630092536954698,"2024-10-31":19564.855986860553619356647844,"2024-11-01":19647.277971397668549453190728,"2024-11-04":19603.613347754676921844329614,"2024-11-05":19729.199214837960181067980618,"2024-11-06":20398.089171974522292993630581,"2024-11-07":20379.561751392060249168769787,"2024-11-08":20532.788527019989584585186084,"2024-11-11":20549.613427873252413572086697,"2024-11-12":20491.928053519208428474141738,"2024-11-13":20528.081560709850578856707937,"2024-11-14":20451.768617553979890237551585,"2024-11-15":20297.840804390497936946681096,"2024-11-18":20274.906862155990866482393951,"2024-11-19":20168.950046068180907743460329,"2024-11-20":20233.445499339021752193246012,"2024-11-21":20307.054440572046629010936194,"2024-11-22":20426.631414493450306453551264,"2024-11-25":20524.576373032087489484436976,"2024-11-26":20712.855025437647718623562882,"2024-11-27":20587.669751231823098185314273,"2024-11-28":20609.902655930777550775147225,"2024-11-29":20629.030965829427552778111612,"2024-12-02":20747.506309337819973560870095,"2024-12-03":20724.171774225854264311180555,"2024-12-04":20793.374193806834114489444385,"2024-12-05":20634.138525017025197291992156,"2024-12-06":20775.948403637383327324440179,"2024-12-09":20565.436846532868645595481321,"2024-12-10":20565.136401874774666506429524,"2024-12-11":20670.392180427032007370908953,"2024-12-12":20636.842526939871009093458325,"2024-12-13":20636.441934062412370308055930,"2024-12-16":20644.453791611585146016103842,"2024-12-17":20649.761647237912109922685582,"2024-12-18":20122.681568721708128029483644,"2024-12-19":20076.312943155870688619156360,"2024-12-20":20306.153106597764691743780804,"2024-12-23":20446.761206585746905420021641,"2024-12-24":20572.647518327124143732724441,"2024-12-27":20415.915555021431718944037183,"2024-12-30":20191.082802547770700636942682,"2024-12-31":20132.295797780715458879141137,"2025-01-02":20166.546488803429075031045957,"2025-01-03":20438.448904378480150622921933,"2025-01-06":20431.738973681047950967431809,"2025-01-07":20317.770300044065216520450277,"2025-01-08":20445.759724392100308456515654,"2025-01-09":20433.942234507070464287144985,"2025-01-10":20180.567239514481432520129803,"2025-01-13":20249.969955534190602091094832,"2025-01-14":20301.446140287625686015302659,"2025-01-15":20546.508833072947962985218133,"2025-01-16":20635.941192965589071826302938,"2025-01-17":20796.879381484597203861715347,"2025-01-20":20772.843808837078876737571615,"2025-01-21":20947.602451628410046869366673,"2025-01-22":21046.849337018787805952810170,"2025-01-23":21112.346272483275247366101841,"2025-01-24":20990.666185955213716300124195,"2025-01-27":20796.478788607138565076312954,"2025-01-28":20852.962384328806633818050727,"2025-01-29":20822.917918519408724912871060,"2025-01-30":20937.687777911308736930657384,"2025-01-31":20932.980811601169731202179236,"2025-02-03":20990.866482393943035692825393,"2025-02-04":20666.886992749268917998637996,"2025-02-05":20632.636301726555301846733178,"2025-02-06":20758.722909906661859552137177,"2025-02-07":20623.723110203100588871529877,"2025-02-10":20742.599046588951648439690754,"2025-02-11":20643.852902295397187838000251,"2025-02-12":20528.582301806673877338460933,"2025-02-13":20552.117133357368905980851671,"2025-02-14":20444.758242198453711493009666,"2025-02-18":20459.780475103152665945599498,"2025-02-19":20582.862636702319432760485529,"2025-02-20":20459.480030445058686856547700,"2025-02-21":20180.066498417658134038376807,"2025-02-24":20159.035372351079597804751040,"2025-02-25":20225.233345351119657092496903,"2025-02-26":20281.316348195329087048832279,"2025-02-27":20117.373713095381164122901902,"2025-02-28":20397.888875535792973600929384,"2025-03-03":20125.585867083283259223651012,"2025-03-04":20060.589672715619116292112334,"2025-03-05":20139.806914233064936105436053,"2025-03-06":19724.892841405279814124904866,"2025-03-07":20011.617193446300524776669478,"2025-03-10":19725.193286063373793213956663,"2025-03-11":19517.886471978528221768216969,"2025-03-12":19465.108360373352561791451355,"2025-03-13":19238.973681047950967431799069,"2025-03-14":19583.784000320474301966911035,"2025-03-17":19605.616312141970115771341593,"2025-03-18":19463.005247766694708168088778,"2025-03-19":19675.419621039137924127709017,"2025-03-20":19636.562111925649961943676650,"2025-03-21":19683.030885710852061050354533,"2025-03-24":19905.760525577855225734086456,"2025-03-25":19972.559387894083243199935913,"2025-03-26":19795.397187838000240355726483,"2025-03-27":19869.607018387213075351520258,"2025-03-28":19487.441413291671674077634908,"2025-03-31":19754.737010775948403637383335,"2025-04-01":19695.549413131434523094179393,"2025-04-02":19777.470656571726154708969283,"2025-04-03":18596.923446701117654128109610,"2025-04-04":17737.050835236149501261867571,"2025-04-07":17688.679245283018867924528308,"2025-04-08":17403.757561190562031807074477,"2025-04-09":18886.952689981172134759443985,"2025-04-10":18024.976965909546128269839370,"2025-04-11":18236.590153427072066658654817,"2025-04-14":18321.615991667668148860313272,"2025-04-15":18328.025477707006369426751601,"2025-04-16":17951.668469334615230541200987,"2025-04-17":17958.378400032047430196691112,"2025-04-21":17478.768577494692144373673046,"2025-04-22":17935.344309578175700036053369,"2025-04-23":18198.633978287866041741777841,"2025-04-24":18580.398990505948804230260796,"2025-04-25":18614.249088651203781596763219,"2025-04-28":18557.164603613347754676921854,"2025-04-29":18669.130312863037295196891410,"2025-04-30":18685.053879742018186916636634,"2025-05-01":18766.774826743580499138725325,"2025-05-02":18957.056443536433922204863209,"2025-05-05":18971.778231783038897568401246,"2025-05-06":18838.681248247406161118455327,"2025-05-07":18904.578776589352241317149395,"2025-05-08":19142.330649361054360453471152,"2025-05-09":19165.565036253655410006810094,"2025-05-12":19729.800104154148139246084220,"2025-05-13":19784.481031927252333453511212,"2025-05-14":19723.490766334174578375996491,"2025-05-15":19926.891799863798421664062830,"2025-05-16":20036.754396506830108560669808,"2025-05-20":19968.853903777590834434963762,"2025-05-21":19587.289187998237391339182005,"2025-05-22":19615.030244762248127228297897,"2025-05-23":19402.515723270440251572327060,"2025-05-26":19569.362656731963305692424805,"2025-05-27":19737.010775948403637383327341,"2025-05-28":19722.789728798621960501542299,"2025-05-29":19736.409886632215679205223748,"2025-05-30":19697.352081079998397628490182,"2025-06-02":19680.727476665464888034290766,"2025-06-03":19756.940271601970916957096518,"2025-06-04":19689.840964627648920402195265,"2025-06-05":19629.651884789488442895485334,"2025-06-06":19858.791010695829828145655586,"2025-06-09":19826.443135841044746224412146,"2025-06-10":19863.297680567239514481432537,"2025-06-11":19842.466850939390297640507968,"2025-06-12":19850.378560269198413652205280,"2025-06-13":19572.066658654809117493890974,"2025-06-16":19702.459640267596042142370723,"2025-06-17":19642.470856868164884028361990,"2025-06-18":19750.731082001362015783359387,"2025-06-19":19653.587309217642110323278467,"2025-06-20":19789.688739334214637663742355,"2025-06-23":19935.604694948523815246564932,"2025-06-24":20082.321836317750270400192300,"2025-06-25":20110.763930617313624163762384,"2025-06-26":20140.307655329888234587189056,"2025-06-27":20254.176180747506309337819991,"2025-06-30":20361.034330809598205343909003,"2025-07-02":20335.596683090974642470856886,"2025-07-03":20432.740455874694547930937806,"2025-07-04":20346.512839001722549373072165,"2025-07-07":20393.282057445018627568801845,"2025-07-08":20371.349597404158154068020690,"2025-07-09":20453.070544405720466290109382,"2025-07-10":20480.110563634178584304771082,"2025-07-11":20438.048311501021511837519550,"2025-07-14":20445.859872611464968152866263,"2025-07-15":20378.760565637142971597965010,"2025-07-16":20425.129191202980411008292295,"2025-07-17":20562.632696390658174097664566,"2025-07-18":20529.083042903497175820213939,"2025-07-21":20491.727757080479109081440554,"2025-07-22":20395.685614709770460281216223,"2025-07-23":20471.998557865641148900372574,"2025-07-24":20567.940552016985138004246308,"2025-07-25":20777.951368024676521251452173,"2025-07-28":20806.093017666145895925970461,"2025-07-29":20848.455714457396947482273791,"2025-07-30":20859.672315026238833473540865,"2025-07-31":20801.185754917277570804791116,"2025-08-01":20486.820494331610783960261212,"2025-08-05":20624.323999519288547049633483,"2025-08-06":20732.984817529944317590033274,"2025-08-07":20727.576813684252693987100933,"2025-08-08":20835.436445939991186956695934,"2025-08-11":20802.487681769018146857348900,"2025-08-12":20977.346472779713976685494555,"2025-08-13":20963.025277410567640107358913,"2025-08-14":21034.931698914393302087088914,"2025-08-15":20914.853983896166326162720849,"2025-08-18":20980.350919360653767576012521,"2025-08-19":20934.683331330368946040139429,"2025-08-20":20937.787926130673396627007995,"2025-08-21":20925.069102271361615190481937,"2025-08-22":21029.623843288066338180507175,"2025-08-25":20941.994151343989103873733149,"2025-08-26":21052.858230180667387733846116,"2025-08-27":21080.699435164042783319312606,"2025-08-28":21064.775868285061891599567383,"2025-08-29":20850.558827064054801105636364,"2025-09-02":20804.290349717582021391659678,"2025-09-03":20922.465248567880463085366364,"2025-09-04":21178.043504386492008172094722,"2025-09-05":21059.468012658734927692985639,"2025-09-08":21118.154869206425509754436586,"2025-09-09":21217.001161719344630052477686,"2025-09-10":21271.581941273084164563554080,"2025-09-11":21427.713015262588631174137743,"2025-09-12":21403.877739053799623442695208,"2025-09-15":21453.350959419941513439891058,"2025-09-16":21323.158274245883908184112505,"2025-09-17":21328.466129872210872090694246,"2025-09-18":21482.594239474422144774265932,"2025-09-19":21567.419781276288907583223188,"2025-09-22":21693.806834114489444377678982,"2025-09-23":21649.941914032768497376116669,"2025-09-24":21665.865480911749389095861892,"2025-09-25":21631.214197011577134158554677,"2025-09-26":21767.716220005608300284420960,"2025-09-29":21765.112366302127148179305388,"2025-09-30":21829.006930256780034450987479,"2025-10-01":21894.503865721267475864279151,"2025-10-02":21941.373232383928213756359431,"2025-10-03":21876.176741577534751432119557,"2025-10-06":21996.955494131314345230941815,"2025-10-07":21876.176741577534751432119558,"2025-10-08":21977.426591355205704442575032,"2025-10-09":22007.971798261426911829507693,"2025-10-10":21454.953330929776068581500641,"2025-10-14":21823.498778191723751151704544,"2025-10-15":21929.756038937627688979689962,"2025-10-16":21783.239194007130553218763792,"2025-10-17":21860.052878259824540319673138,"2025-10-20":22054.039979169170372150783180,"2025-10-21":21983.435484517085286223610966,"2025-10-22":21817.690181468573488763369809,"2025-10-23":21913.932620278011456956295338,"2025-10-24":22167.107318831871169330609323,"2025-10-27":22394.343628570284020350118196,"2025-10-28":22353.383006850138204542723250,"2025-10-29":22350.979449585386371830308877,"2025-10-30":22272.863838480951808676841745,"2025-10-31":22346.773224372070664583583724,"2025-11-03":22491.186956695909946721147319,"2025-11-04":22240.916556503625365541000702,"2025-11-05":22391.839923086167527941353223,"2025-11-06":22140.868485358330328886752413,"2025-11-07":22049.433161078396026118655631,"2025-11-10":22362.696791251051556303328947,"2025-11-11":22381.124063614148940431839142,"2025-11-12":22384.328806633818050715058307,"2025-11-13":22002.463646196370628530224754,"2025-11-14":22025.297440211513039298161300,"2025-11-17":21849.437167007170612506509655,"2025-11-18":21643.432279774065617113327745,"2025-11-19":21782.137563594119296558907202,"2025-11-20":21479.689941112847013580098565,"2025-11-21":21737.972198854304370468293093,"2025-11-24":22074.470215919560950206305351,"2025-11-25":22214.878019468813844489844990,"2025-11-26":22284.581180146616993149861814,"2025-11-27":22254.636862556583743941032747,"2025-11-28":22216.280094539919080238753373,"2025-12-01":22114.729800104154148139246101,"2025-12-02":22204.562752874253895765733302,"2025-12-03":22205.263790409806513640187494,"2025-12-04":22212.474462204062011777430613,"2025-12-05":22119.436766414293153867724246,"2025-12-08":22032.107519128309898650002017,"2025-12-09":22001.462164002724031566718758,"2025-12-10":22228.798621960501542282578231,"2025-12-11":22098.505788567079277330449079,"2025-12-12":21853.743540439850979449585400,"2025-12-15":21767.315627128149661499018561,"2025-12-16":21664.964146937467451828706499,"2025-12-17":21473.180306854144133317309632,"2025-12-18":21614.689740816408284260705858,"2025-12-19":21862.756880182670352121139299,"2025-12-22":21943.876937868044706165124397,"2025-12-23":22013.580098545847854825141222,"2025-12-24":22010.575651964908063934623256,"2025-12-29":21931.759003324920882906701932,"2025-12-30":21916.436325762127949365060303,"2025-12-31":21797.760685815006209189600623,"2026-01-02":21963.606137082882666346192379,"2026-01-05":22130.753515202499699555341921,"2026-01-06":22296.999559347834795497336072,"2026-01-07":22264.651684493049713576092631,"2026-01-08":22353.983896166326162720826838,"2026-01-09":22525.137203060529583784000334,"2026-01-12":22554.480631334374874814725808,"2026-01-13":22559.287745863878540239554555,"2026-01-14":22448.323518807835596683090989,"2026-01-15":22516.824900853262828986900627,"2026-01-16":22547.970997075671994551936882,"2026-01-19":22257.641309137523534831550711,"2026-01-20":21971.617994632055442054240291,"2026-01-21":22188.038296679085045867884485,"2026-01-22":22314.024756639826943876937885,"2026-01-23":22147.378119617033209149541337,"2026-01-26":22156.091014701758602732043440,"2026-01-27":22134.258702880262788927612883,"2026-01-28":22067.159395905940792372711629,"2026-01-29":22032.608260225133197131755014,"2026-01-30":21888.895565436846532868645611,"2026-02-02":22315.426831710932179625846269,"2026-02-03":22171.613988703280855666386267,"2026-02-04":22061.350799182790529984376893,"2026-02-05":21741.877979409526098625966446,"2026-02-06":22144.674117694187397348075167,"2026-02-09":22169.510876096623002043023690,"2026-02-10":21938.368785802988422865841461,"2026-02-11":22080.378960862075872290990682,"2026-02-12":21696.310539598605936786443953,"2026-02-13":21738.172495293033689860994288,"2026-02-17":21846.833313303689460401394080,"2026-02-18":21955.193686656251251852742076,"2026-02-19":21926.250851259864599607418997,"2026-02-20":22056.944277530745503344950543,"2026-02-23":21898.409646276489204021952506,"2026-02-24":22076.072587429395505347914930,"2026-02-25":22155.890718263029283339342242,"2026-02-26":22016.083804029964347233906198,"2026-02-27":21853.843688659215639145936003,"2026-03-02":21941.273084164563554060008830,"2026-03-03":21746.685093939029764050795195,"2026-03-04":21824.500260385370348115210530,"2026-03-05":21688.298682049433161078396044,"2026-03-06":21312.442414773865320674598423,"2026-03-09":21402.275367543965068301085625,"2026-03-10":21341.385250170251972919921501,"2026-03-11":21416.396266474382085486520068,"2026-03-12":21140.788366782838601129671932,"2026-03-13":21186.455954813123422665545024,"2026-03-16":21299.623442695188879541721765,"2026-03-17":21350.198293474342026198774203,"2026-03-18":21040.039258101990946600969452,"2026-03-19":21042.042222489284140527981430,"2026-03-20":20773.544846372631494612025816,"2026-03-23":20949.505267796338581100028059,"2026-03-24":20981.051956896206385450466709,"2026-03-25":21130.873693065737291190962644,"2026-03-26":20907.743460321275487721828325,"2026-03-27":20636.241637623683050915354744,"2026-03-30":20607.899691543484356848135259,"2026-03-31":21231.122060649761647237912129,"2026-04-01":21263.770380162640708248207367,"2026-04-02":21359.812522533349357048431698},"HistoricalNavs":{"2026-04-02":"$21.3282","2026-04-01":"$21.2323","2026-03-31":"$21.1997","2026-03-30":"$20.5774","2026-03-27":"$20.6057","2026-03-26":"$20.8768","2026-03-25":"$21.0996","2026-03-24":"$20.9500","2026-03-23":"$20.9185","2026-03-20":"$20.7428","2026-03-19":"$21.0109","2026-03-18":"$21.0089","2026-03-17":"$21.3186","2026-03-16":"$21.2681","2026-03-13":"$21.1551","2026-03-12":"$21.1095","2026-03-11":"$21.3847","2026-03-10":"$21.3098","2026-03-09":"$21.3706","2026-03-06":"$21.2809","2026-03-05":"$21.6562","2026-03-04":"$21.7922","2026-03-03":"$21.7145","2026-03-02":"$21.9088","2026-02-27":"$21.8215","2026-02-26":"$21.9835","2026-02-25":"$22.1231","2026-02-24":"$22.0434","2026-02-23":"$21.8660","2026-02-20":"$22.0243","2026-02-19":"$21.8938","2026-02-18":"$21.9227","2026-02-17":"$21.8145","2026-02-13":"$21.7060","2026-02-12":"$21.6642","2026-02-11":"$22.0477","2026-02-10":"$21.9059","2026-02-09":"$22.1367","2026-02-06":"$22.1119","2026-02-05":"$21.7097","2026-02-04":"$22.0287","2026-02-03":"$22.1388","2026-02-02":"$22.2824","2026-01-30":"$21.8565","2026-01-29":"$22.0000","2026-01-28":"$22.0345","2026-01-27":"$22.1015","2026-01-26":"$22.1233","2026-01-23":"$22.1146","2026-01-22":"$22.2810","2026-01-21":"$22.1552","2026-01-20":"$21.9391","2026-01-19":"$22.2247","2026-01-16":"$22.5146","2026-01-15":"$22.4835","2026-01-14":"$22.4151","2026-01-13":"$22.5259","2026-01-12":"$22.5211","2026-01-09":"$22.4918","2026-01-08":"$22.3209","2026-01-07":"$22.2317","2026-01-06":"$22.2640","2026-01-05":"$22.0980","2026-01-02":"$21.9311","2025-12-31":"$21.7655","2025-12-30":"$21.8840","2025-12-29":"$21.8993","2025-12-24":"$21.9780","2025-12-23":"$21.9810","2025-12-22":"$21.9114","2025-12-19":"$21.8304","2025-12-18":"$21.5827","2025-12-17":"$21.4414","2025-12-16":"$21.6329","2025-12-15":"$21.7351","2025-12-12":"$21.8214","2025-12-11":"$22.0658","2025-12-10":"$22.1959","2025-12-09":"$21.9689","2025-12-08":"$21.9995","2025-12-05":"$22.0867","2025-12-04":"$22.1796","2025-12-03":"$22.1724","2025-12-02":"$22.1717","2025-12-01":"$22.0820","2025-11-28":"$22.1834","2025-11-27":"$22.2217","2025-11-26":"$22.2516","2025-11-25":"$22.1820","2025-11-24":"$22.0418","2025-11-21":"$21.7058","2025-11-20":"$21.4479","2025-11-19":"$21.7499","2025-11-18":"$21.6114","2025-11-17":"$21.8171","2025-11-14":"$21.9927","2025-11-13":"$21.9699","2025-11-12":"$22.3512","2025-11-11":"$22.3480","2025-11-10":"$22.3296","2025-11-07":"$22.0168","2025-11-06":"$22.1081","2025-11-05":"$22.3587","2025-11-04":"$22.2080","2025-11-03":"$22.4579","2025-10-31":"$22.3137","2025-10-30":"$22.2399","2025-10-29":"$22.3179","2025-10-28":"$22.3203","2025-10-27":"$22.3612","2025-10-24":"$22.1343","2025-10-23":"$21.8815","2025-10-22":"$21.7854","2025-10-21":"$21.9509","2025-10-20":"$22.0214","2025-10-17":"$21.8277","2025-10-16":"$21.7510","2025-10-15":"$21.8973","2025-10-14":"$21.7912","2025-10-10":"$21.4232","2025-10-09":"$21.9754","2025-10-08":"$21.9449","2025-10-07":"$21.8438","2025-10-06":"$21.9644","2025-10-03":"$21.8438","2025-10-02":"$21.9089","2025-10-01":"$21.8621","2025-09-30":"$21.7967","2025-09-29":"$21.7329","2025-09-26":"$21.7355","2025-09-25":"$21.5992","2025-09-24":"$21.6338","2025-09-23":"$21.6179","2025-09-22":"$21.6617","2025-09-19":"$21.5355","2025-09-18":"$21.4508","2025-09-17":"$21.2969","2025-09-16":"$21.2916","2025-09-15":"$21.4216","2025-09-12":"$21.3722","2025-09-11":"$21.3960","2025-09-10":"$21.2401","2025-09-09":"$21.1856","2025-09-08":"$21.0869","2025-09-05":"$21.0283","2025-09-04":"$21.1467","2025-09-03":"$20.8915","2025-09-02":"$20.7735","2025-08-29":"$20.8197","2025-08-28":"$21.0336","2025-08-27":"$21.0495","2025-08-26":"$21.0217","2025-08-25":"$20.9110","2025-08-22":"$20.9985","2025-08-21":"$20.8941","2025-08-20":"$20.9068","2025-08-19":"$20.9037","2025-08-18":"$20.9493","2025-08-15":"$20.8839","2025-08-14":"$21.0038","2025-08-13":"$20.9320","2025-08-12":"$20.9463","2025-08-11":"$20.7717","2025-08-08":"$20.8046","2025-08-07":"$20.6969","2025-08-06":"$20.7023","2025-08-05":"$20.5938","2025-08-01":"$20.4565","2025-07-31":"$20.7704","2025-07-30":"$20.8288","2025-07-29":"$20.8176","2025-07-28":"$20.7753","2025-07-25":"$20.7472","2025-07-24":"$20.5375","2025-07-23":"$20.4417","2025-07-22":"$20.3655","2025-07-21":"$20.4614","2025-07-18":"$20.4987","2025-07-17":"$20.5322","2025-07-16":"$20.3949","2025-07-15":"$20.3486","2025-07-14":"$20.4156","2025-07-11":"$20.4078","2025-07-10":"$20.4498","2025-07-09":"$20.4228","2025-07-08":"$20.3412","2025-07-07":"$20.3631","2025-07-04":"$20.3164","2025-07-03":"$20.4025","2025-07-02":"$20.3055","2025-06-30":"$20.3309","2025-06-27":"$20.2242","2025-06-26":"$20.1105","2025-06-25":"$20.0810","2025-06-24":"$20.0526","2025-06-23":"$19.9061","2025-06-20":"$19.7604","2025-06-19":"$19.6245","2025-06-18":"$19.7215","2025-06-17":"$19.6134","2025-06-16":"$19.6733","2025-06-13":"$19.5431","2025-06-12":"$19.8210","2025-06-11":"$19.8131","2025-06-10":"$19.8339","2025-06-09":"$19.7971","2025-06-06":"$19.8294","2025-06-05":"$19.6006","2025-06-04":"$19.6607","2025-06-03":"$19.7277","2025-06-02":"$19.6516","2025-05-30":"$19.6682","2025-05-29":"$19.7072","2025-05-28":"$19.6936","2025-05-27":"$19.7078","2025-05-26":"$19.5404","2025-05-23":"$19.3738","2025-05-22":"$19.5860","2025-05-21":"$19.5583","2025-05-20":"$19.9393","2025-05-16":"$20.0071","2025-05-15":"$19.8974","2025-05-14":"$19.6943","2025-05-13":"$19.7552","2025-05-12":"$19.7006","2025-05-09":"$19.1372","2025-05-08":"$19.1140","2025-05-07":"$18.8766","2025-05-06":"$18.8108","2025-05-05":"$18.9437","2025-05-02":"$18.9290","2025-05-01":"$18.7390","2025-04-30":"$18.6574","2025-04-29":"$18.6415","2025-04-28":"$18.5297","2025-04-25":"$18.5867","2025-04-24":"$18.5529","2025-04-23":"$18.1717","2025-04-22":"$17.9088","2025-04-21":"$17.4529","2025-04-17":"$17.9318","2025-04-16":"$17.9251","2025-04-15":"$18.3009","2025-04-14":"$18.2945","2025-04-11":"$18.2096","2025-04-10":"$17.9983","2025-04-09":"$18.8590","2025-04-08":"$17.3780","2025-04-07":"$17.6625","2025-04-04":"$17.7108","2025-04-03":"$18.5694","2025-04-02":"$19.7482","2025-04-01":"$19.6664","2025-03-31":"$19.7255","2025-03-28":"$19.4586","2025-03-27":"$19.8402","2025-03-26":"$19.7661","2025-03-25":"$19.9430","2025-03-24":"$19.8763","2025-03-21":"$19.6539","2025-03-20":"$19.6075","2025-03-19":"$19.6463","2025-03-18":"$19.4342","2025-03-17":"$19.5766","2025-03-14":"$19.5548","2025-03-13":"$19.2105","2025-03-12":"$19.4363","2025-03-11":"$19.4890","2025-03-10":"$19.6960","2025-03-07":"$19.9820","2025-03-06":"$19.6957","2025-03-05":"$20.1100","2025-03-04":"$20.0309","2025-03-03":"$20.0958","2025-02-28":"$20.3677","2025-02-27":"$20.0876","2025-02-26":"$20.2513","2025-02-25":"$20.1953","2025-02-24":"$20.1292","2025-02-21":"$20.1502","2025-02-20":"$20.4292","2025-02-19":"$20.5524","2025-02-18":"$20.4295","2025-02-14":"$20.4145","2025-02-13":"$20.5217","2025-02-12":"$20.4982","2025-02-11":"$20.6133","2025-02-10":"$20.7119","2025-02-07":"$20.5932","2025-02-06":"$20.7280","2025-02-05":"$20.6021","2025-02-04":"$20.6363","2025-02-03":"$20.9598","2025-01-31":"$20.9020","2025-01-30":"$20.9067","2025-01-29":"$20.7921","2025-01-28":"$20.8221","2025-01-27":"$20.7657","2025-01-24":"$20.9596","2025-01-23":"$21.0811","2025-01-22":"$21.0157","2025-01-21":"$20.9166","2025-01-20":"$20.7421","2025-01-17":"$20.7661","2025-01-16":"$20.6054","2025-01-15":"$20.5161","2025-01-14":"$20.2714","2025-01-13":"$20.2200","2025-01-10":"$20.1507","2025-01-09":"$20.4037","2025-01-08":"$20.4155","2025-01-07":"$20.2877","2025-01-06":"$20.4015","2025-01-03":"$20.4082","2025-01-02":"$20.1367","2024-12-31":"$20.1025","2024-12-30":"$20.1612","2024-12-27":"$20.3857","2024-12-24":"$20.5422","2024-12-23":"$20.4165","2024-12-20":"$20.2761","2024-12-19":"$20.0466","2024-12-18":"$20.0929","2024-12-17":"$20.6192","2024-12-16":"$20.6139","2024-12-13":"$20.6059","2024-12-12":"$20.6063","2024-12-11":"$20.6398","2024-12-10":"$20.5347","2024-12-09":"$20.5350","2024-12-06":"$20.7452","2024-12-05":"$20.6036","2024-12-04":"$20.7626","2024-12-03":"$20.6935","2024-12-02":"$20.7168","2024-11-29":"$20.5985","2024-11-28":"$20.5794","2024-11-27":"$20.5572","2024-11-26":"$20.6822","2024-11-25":"$20.4942","2024-11-22":"$20.3964","2024-11-21":"$20.2770","2024-11-20":"$20.2035","2024-11-19":"$20.1391","2024-11-18":"$20.2449","2024-11-15":"$20.2678","2024-11-14":"$20.4215","2024-11-13":"$20.4977","2024-11-12":"$20.4616","2024-11-11":"$20.5192","2024-11-08":"$20.5024","2024-11-07":"$20.3494","2024-11-06":"$20.3679","2024-11-05":"$19.7000","2024-11-04":"$19.5746","2024-11-01":"$19.6182","2024-10-31":"$19.5359","2024-10-30":"$19.8543","2024-10-29":"$19.9137","2024-10-28":"$19.8718","2024-10-25":"$19.7596","2024-10-24":"$19.7736","2024-10-23":"$19.8062","2024-10-22":"$19.8753","2024-10-21":"$19.9514","2024-10-18":"$19.9878","2024-10-17":"$19.9022","2024-10-16":"$19.8914","2024-10-15":"$19.8369","2024-10-11":"$19.8497","2024-10-10":"$19.6356","2024-10-09":"$19.6125","2024-10-08":"$19.4344","2024-10-07":"$19.2392","2024-10-04":"$19.3427","2024-10-03":"$19.1345","2024-10-02":"$19.1000","2024-10-01":"$19.0932","2024-09-30":"$19.2020","2024-09-27":"$19.0838","2024-09-26":"$19.0918","2024-09-25":"$19.0083","2024-09-24":"$19.1174","2024-09-23":"$19.1039","2024-09-20":"$19.1585","2024-09-19":"$19.2251","2024-09-18":"$18.9336","2024-09-17":"$18.9945","2024-09-16":"$18.9482","2024-09-13":"$18.8930","2024-09-12":"$18.7930","2024-09-11":"$18.6760","2024-09-10":"$18.5423","2024-09-09":"$18.4344","2024-09-06":"$18.1810","2024-09-05":"$18.4478","2024-09-04":"$18.5362","2024-09-03":"$18.6424","2024-08-30":"$18.9614","2024-08-29":"$18.7726","2024-08-28":"$18.6964","2024-08-27":"$18.7872","2024-08-26":"$18.7636","2024-08-23":"$18.8241","2024-08-22":"$18.7589","2024-08-21":"$18.8996","2024-08-20":"$18.8458","2024-08-19":"$18.9222","2024-08-16":"$18.8822","2024-08-15":"$18.8572","2024-08-14":"$18.5836","2024-08-13":"$18.5256","2024-08-12":"$18.3126","2024-08-09":"$18.3000","2024-08-08":"$18.2689","2024-08-07":"$17.8537","2024-08-06":"$18.0543","2024-08-02":"$18.3819","2024-08-01":"$18.7005","2024-07-31":"$18.9481","2024-07-30":"$18.8205","2024-07-29":"$18.8271","2024-07-26":"$18.8197","2024-07-25":"$18.5752","2024-07-24":"$18.5920","2024-07-23":"$18.8945","2024-07-22":"$18.8869","2024-07-19":"$18.6427","2024-07-18":"$18.7836","2024-07-17":"$18.9030","2024-07-16":"$19.2209","2024-07-15":"$18.9675","2024-07-12":"$18.8730","2024-07-11":"$18.7229","2024-07-10":"$18.8222","2024-07-09":"$18.6652","2024-07-08":"$18.7097","2024-07-05":"$18.7374","2024-07-04":"$18.6714","2024-07-03":"$18.6921","2024-07-02":"$18.7088","2024-06-28":"$18.6671","2024-06-27":"$18.6971","2024-06-26":"$18.6737","2024-06-25":"$18.6444","2024-06-24":"$18.6596","2024-06-21":"$18.7720","2024-06-20":"$18.7283","2024-06-19":"$18.8125","2024-06-18":"$18.8419","2024-06-17":"$18.7990","2024-06-14":"$18.6524","2024-06-13":"$18.7022","2024-06-12":"$18.6820","2024-06-11":"$18.6522","2024-06-10":"$18.6757","2024-06-07":"$18.5650","2024-06-06":"$18.5401","2024-06-05":"$18.5510","2024-06-04":"$18.3344","2024-06-03":"$18.2515","2024-05-31":"$18.3394","2024-05-30":"$18.2790","2024-05-29":"$18.3596","2024-05-28":"$18.4630","2024-05-27":"$18.6013","2024-05-24":"$18.6120","2024-05-23":"$18.5861","2024-05-22":"$18.6918","2024-05-21":"$18.6361","2024-05-17":"$18.5521","2024-05-16":"$18.5362","2024-05-15":"$18.6322","2024-05-14":"$18.4755","2024-05-13":"$18.4769","2024-05-10":"$18.5480","2024-05-09":"$18.5077","2024-05-08":"$18.4227","2024-05-07":"$18.4136","2024-05-06":"$18.2999","2024-05-03":"$18.1813","2024-05-02":"$18.0644","2024-05-01":"$18.0678","2024-04-30":"$18.1650","2024-04-29":"$18.2737","2024-04-26":"$18.2992","2024-04-25":"$18.2273","2024-04-24":"$18.2545","2024-04-23":"$18.2326","2024-04-22":"$18.1316","2024-04-19":"$18.0097","2024-04-18":"$18.0847","2024-04-17":"$18.2199","2024-04-16":"$18.3318","2024-04-15":"$18.2982","2024-04-12":"$18.4635","2024-04-11":"$18.6207","2024-04-10":"$18.5239","2024-04-09":"$18.6477","2024-04-08":"$18.6065","2024-04-05":"$18.6310","2024-04-04":"$18.2509","2024-04-03":"$18.5075","2024-04-02":"$18.5626","2024-04-01":"$18.7045","2024-03-28":"$18.7889","2024-03-27":"$18.8231","2024-03-26":"$18.5859","2024-03-25":"$18.6196","2024-03-22":"$18.7600","2024-03-21":"$18.7818","2024-03-20":"$18.6845","2024-03-19":"$18.5690","2024-03-18":"$18.4020","2024-03-15":"$18.3321","2024-03-14":"$18.4259","2024-03-13":"$18.3723","2024-03-12":"$18.4217","2024-03-11":"$18.2786","2024-03-08":"$18.2333","2024-03-07":"$18.3761","2024-03-06":"$18.2703","2024-03-05":"$18.2707","2024-03-04":"$18.4637","2024-03-01":"$18.4249","2024-02-29":"$18.3825","2024-02-28":"$18.3458","2024-02-27":"$18.2678","2024-02-26":"$18.2483","2024-02-23":"$18.3066","2024-02-22":"$18.2355","2024-02-21":"$17.9529","2024-02-20":"$17.8854","2024-02-16":"$17.8739","2024-02-15":"$17.9728","2024-02-14":"$17.9364","2024-02-13":"$17.7349","2024-02-12":"$17.8440","2024-02-09":"$17.9117","2024-02-08":"$17.8062","2024-02-07":"$17.8187","2024-02-06":"$17.7821","2024-02-05":"$17.7261","2024-02-02":"$17.7103","2024-02-01":"$17.5356","2024-01-31":"$17.2042","2024-01-30":"$17.5719","2024-01-29":"$17.5471","2024-01-26":"$17.3701","2024-01-25":"$17.4422","2024-01-24":"$17.3083","2024-01-23":"$17.3978","2024-01-22":"$17.3066","2024-01-19":"$17.2492","2024-01-18":"$17.1770","2024-01-17":"$17.0395","2024-01-16":"$17.0963","2024-01-15":"$17.0708","2024-01-12":"$17.0216","2024-01-11":"$17.0349","2024-01-10":"$16.9925","2024-01-09":"$16.9615","2024-01-08":"$16.9259","2024-01-05":"$16.6662","2024-01-04":"$16.7370","2024-01-03":"$16.7351","2024-01-02":"$16.8887","2023-12-29":"$16.8392","2023-12-28":"$16.8784","2023-12-27":"$16.8962","2023-12-22":"$16.8901","2023-12-21":"$16.8931","2023-12-20":"$16.7023","2023-12-19":"$16.9350","2023-12-18":"$16.9348","2023-12-15":"$16.8254","2023-12-14":"$16.8936","2023-12-13":"$17.1060","2023-12-12":"$16.9144","2023-12-11":"$16.7396","2023-12-08":"$16.6131","2023-12-07":"$16.6281","2023-12-06":"$16.5098","2023-12-05":"$16.5235","2023-12-04":"$16.5353","2023-12-01":"$16.5827","2023-11-30":"$16.5271","2023-11-29":"$16.4600","2023-11-28":"$16.4231","2023-11-27":"$16.5156","2023-11-24":"$16.5133","2023-11-23":"$16.6104","2023-11-22":"$16.6587","2023-11-21":"$16.5206","2023-11-20":"$16.5302","2023-11-17":"$16.4865","2023-11-16":"$16.5191","2023-11-15":"$16.3623","2023-11-14":"$16.4347","2023-11-13":"$16.2010","2023-11-10":"$16.2556","2023-11-09":"$15.9319","2023-11-08":"$16.1229","2023-11-07":"$16.0275","2023-11-06":"$15.8660","2023-11-03":"$15.8652","2023-11-02":"$15.8459","2023-11-01":"$15.7456","2023-10-31":"$15.5864","2023-10-30":"$15.4511","2023-10-27":"$15.3267","2023-10-26":"$15.3389","2023-10-25":"$15.3665","2023-10-24":"$15.4965","2023-10-23":"$15.3697","2023-10-20":"$15.4019","2023-10-19":"$15.6162","2023-10-18":"$15.6904","2023-10-17":"$15.9051","2023-10-16":"$15.8803","2023-10-13":"$15.7564","2023-10-12":"$15.8008","2023-10-11":"$15.8441","2023-10-10":"$15.7773","2023-10-06":"$15.7505","2023-10-05":"$15.6040","2023-10-04":"$15.6967","2023-10-03":"$15.4705","2023-10-02":"$15.5813","2023-09-29":"$15.4686","2023-09-28":"$15.4836","2023-09-27":"$15.4160","2023-09-26":"$15.4522","2023-09-25":"$15.7207","2023-09-22":"$15.6729","2023-09-21":"$15.7277","2023-09-20":"$15.9161","2023-09-19":"$16.0124","2023-09-18":"$16.1354","2023-09-15":"$16.1690","2023-09-14":"$16.3136","2023-09-13":"$16.2210","2023-09-12":"$16.2210","2023-09-11":"$16.3255","2023-09-08":"$16.2899","2023-09-07":"$16.3633","2023-09-06":"$16.3325","2023-09-05":"$16.3334","2023-09-01":"$16.4190","2023-08-31":"$16.3274","2023-08-30":"$16.3657","2023-08-29":"$16.4080","2023-08-28":"$16.2196","2023-08-25":"$16.2135","2023-08-24":"$15.9965","2023-08-23":"$16.1344","2023-08-22":"$15.9669","2023-08-21":"$15.9568","2023-08-18":"$15.9658","2023-08-17":"$15.9157","2023-08-16":"$16.0469","2023-08-15":"$16.0863","2023-08-14":"$16.2239","2023-08-11":"$16.1246","2023-08-10":"$16.0884","2023-08-09":"$16.1148","2023-08-08":"$16.1981","2023-08-04":"$16.0111","2023-08-03":"$16.0349","2023-08-02":"$16.0847","2023-08-01":"$16.1453","2023-07-31":"$15.9830","2023-07-28":"$16.0565","2023-07-27":"$15.9400","2023-07-26":"$16.1462","2023-07-25":"$16.1090","2023-07-24":"$16.0503","2023-07-21":"$16.0635","2023-07-20":"$15.9342","2023-07-19":"$15.9599","2023-07-18":"$15.9571","2023-07-17":"$15.8979","2023-07-14":"$15.9194","2023-07-13":"$15.8314","2023-07-12":"$15.7872","2023-07-11":"$15.7693","2023-07-10":"$15.7025","2023-07-07":"$15.6654","2023-07-06":"$15.7831","2023-07-05":"$15.7817","2023-07-04":"$15.7517","2023-06-30":"$15.8056","2023-06-29":"$15.6702","2023-06-28":"$15.6007","2023-06-27":"$15.5167","2023-06-26":"$15.3871","2023-06-23":"$15.4408","2023-06-22":"$15.4730","2023-06-21":"$15.4566","2023-06-20":"$15.5497","2023-06-19":"$15.6404","2023-06-16":"$15.6362","2023-06-15":"$15.7127","2023-06-14":"$15.5974","2023-06-13":"$15.5984","2023-06-12":"$15.5737","2023-06-09":"$15.4366","2023-06-08":"$15.5086","2023-06-07":"$15.4443","2023-06-06":"$15.5319","2023-06-05":"$15.5388","2023-06-02":"$15.5529","2023-06-01":"$15.4502","2023-05-31":"$15.4165","2023-05-30":"$15.4431","2023-05-29":"$15.5209","2023-05-26":"$15.5318","2023-05-25":"$15.4136","2023-05-24":"$15.3104","2023-05-23":"$15.3703","2023-05-19":"$15.5878","2023-05-18":"$15.5835","2023-05-17":"$15.4730","2023-05-16":"$15.3860","2023-05-15":"$15.5384","2023-05-12":"$15.5790","2023-05-11":"$15.5028","2023-05-10":"$15.4390","2023-05-09":"$15.3971","2023-05-08":"$15.3926","2023-05-05":"$15.4765","2023-05-04":"$15.3996","2023-05-03":"$15.5281","2023-05-02":"$15.6189","2023-05-01":"$15.6747","2023-04-28":"$15.6753","2023-04-27":"$15.5852","2023-04-26":"$15.3712","2023-04-25":"$15.5058","2023-04-24":"$15.7014","2023-04-21":"$15.6942","2023-04-20":"$15.6251","2023-04-19":"$15.6357","2023-04-18":"$15.6299","2023-04-17":"$15.6381","2023-04-14":"$15.5667","2023-04-13":"$15.6341","2023-04-12":"$15.5425","2023-04-11":"$15.5797","2023-04-10":"$15.5807","2023-04-06":"$15.5108","2023-04-05":"$15.4759","2023-04-04":"$15.4840","2023-04-03":"$15.5315","2023-03-31":"$15.6069","2023-03-30":"$15.4430","2023-03-29":"$15.3951","2023-03-28":"$15.2781","2023-03-27":"$15.3518","2023-03-24":"$15.3884","2023-03-23":"$15.2385","2023-03-22":"$15.2354","2023-03-21":"$15.4232","2023-03-20":"$15.3256","2023-03-17":"$15.2795","2023-03-16":"$15.3735","2023-03-15":"$15.2095","2023-03-14":"$15.2005","2023-03-13":"$14.9915","2023-03-10":"$15.0168","2023-03-09":"$15.2070","2023-03-08":"$15.3990","2023-03-07":"$15.2844","2023-03-06":"$15.4274","2023-03-03":"$15.4793","2023-03-02":"$15.2672","2023-03-01":"$15.1154","2023-02-28":"$15.2087","2023-02-27":"$15.2004","2023-02-24":"$15.2512","2023-02-23":"$15.2972","2023-02-22":"$15.2358","2023-02-21":"$15.2508","2023-02-17":"$15.5231","2023-02-16":"$15.5186","2023-02-15":"$15.6659","2023-02-14":"$15.5641","2023-02-13":"$15.5663","2023-02-10":"$15.4542","2023-02-09":"$15.4805","2023-02-08":"$15.6172","2023-02-07":"$15.7693","2023-02-06":"$15.6511","2023-02-03":"$15.7014","2023-02-02":"$15.8542","2023-02-01":"$15.7021","2023-01-31":"$15.4828","2023-01-30":"$15.2908","2023-01-27":"$15.4310","2023-01-26":"$15.4190","2023-01-25":"$15.4147","2023-01-24":"$15.4468","2023-01-23":"$15.5147","2023-01-20":"$15.4626","2023-01-19":"$15.2951","2023-01-18":"$15.3739","2023-01-17":"$15.4953","2023-01-16":"$15.4914","2023-01-13":"$15.5151","2023-01-12":"$15.4851","2023-01-11":"$15.5010","2023-01-10":"$15.2926","2023-01-09":"$15.1525","2023-01-06":"$15.1239","2023-01-05":"$14.9642","2023-01-04":"$15.1616","2023-01-03":"$15.0773","2022-12-30":"$15.0257","2022-12-29":"$15.1330","2022-12-28":"$14.9554","2022-12-23":"$15.0617","2022-12-22":"$15.0335","2022-12-21":"$15.1290","2022-12-20":"$14.9555","2022-12-19":"$15.0032","2022-12-16":"$15.1126","2022-12-15":"$15.2117","2022-12-14":"$15.4746","2022-12-13":"$15.5421","2022-12-12":"$15.5051","2022-12-09":"$15.2854","2022-12-08":"$15.3265","2022-12-07":"$15.2433","2022-12-06":"$15.2724","2022-12-05":"$15.3005","2022-12-02":"$15.4832","2022-12-01":"$15.4804","2022-11-30":"$15.5204","2022-11-29":"$15.1940","2022-11-28":"$15.1638","2022-11-25":"$15.3132","2022-11-24":"$15.2743","2022-11-23":"$15.2772","2022-11-22":"$15.2223","2022-11-21":"$15.1508","2022-11-18":"$15.0887","2022-11-17":"$14.9532","2022-11-16":"$15.0712","2022-11-15":"$15.1070","2022-11-14":"$14.9645","2022-11-11":"$15.0729","2022-11-10":"$15.0597","2022-11-09":"$14.4626","2022-11-08":"$14.5925","2022-11-07":"$14.4981","2022-11-04":"$14.4217","2022-11-03":"$14.4431","2022-11-02":"$14.4497","2022-11-01":"$14.7817","2022-10-31":"$14.7511","2022-10-28":"$14.7821","2022-10-27":"$14.4116","2022-10-26":"$14.4456","2022-10-25":"$14.4238","2022-10-24":"$14.3145","2022-10-21":"$14.2198","2022-10-20":"$13.9858","2022-10-19":"$14.2299","2022-10-18":"$14.3891","2022-10-17":"$14.2140","2022-10-14":"$13.9782","2022-10-13":"$14.2421","2022-10-12":"$13.9750","2022-10-11":"$14.1103","2022-10-07":"$14.2598","2022-10-06":"$14.6175","2022-10-05":"$14.7747","2022-10-04":"$14.7715","2022-10-03":"$14.4971","2022-09-30":"$14.2142","2022-09-29":"$14.3452","2022-09-28":"$14.5219","2022-09-27":"$14.2969","2022-09-26":"$14.3384","2022-09-23":"$14.4040","2022-09-22":"$14.4794","2022-09-21":"$14.5736","2022-09-20":"$14.7180","2022-09-19":"$14.8615","2022-09-16":"$14.7899","2022-09-15":"$14.7996","2022-09-14":"$14.9614","2022-09-13":"$14.9402","2022-09-12":"$15.3275","2022-09-09":"$15.2859","2022-09-08":"$15.2158","2022-09-07":"$15.1737","2022-09-06":"$14.8986","2022-09-02":"$14.8559","2022-09-01":"$15.0512","2022-08-31":"$14.9556","2022-08-30":"$15.0549","2022-08-29":"$15.1311","2022-08-26":"$15.1889","2022-08-25":"$15.5561","2022-08-24":"$15.4131","2022-08-23":"$15.3863","2022-08-22":"$15.5199","2022-08-19":"$15.7283","2022-08-18":"$15.8205","2022-08-17":"$15.8050","2022-08-16":"$15.8756","2022-08-15":"$15.8887","2022-08-12":"$15.7371","2022-08-11":"$15.5239","2022-08-10":"$15.5794","2022-08-09":"$15.4081","2022-08-08":"$15.4842","2022-08-05":"$15.5224","2022-08-04":"$15.4826","2022-08-03":"$15.4630","2022-08-02":"$15.3393","2022-07-29":"$15.4365","2022-07-28":"$15.3264","2022-07-27":"$15.0126","2022-07-26":"$14.7907","2022-07-25":"$14.8597","2022-07-22":"$14.8714","2022-07-21":"$14.9791","2022-07-20":"$14.7578","2022-07-19":"$14.7046","2022-07-18":"$14.4074","2022-07-15":"$14.6004","2022-07-14":"$14.5017","2022-07-13":"$14.4014","2022-07-12":"$14.4769","2022-07-11":"$14.6352","2022-07-08":"$14.6759","2022-07-07":"$14.7324","2022-07-06":"$14.6824","2022-07-05":"$14.5681","2022-07-04":"$14.4652","2022-06-30":"$14.3590","2022-06-29":"$14.3789","2022-06-28":"$14.3992","2022-06-27":"$14.6378","2022-06-24":"$14.7152","2022-06-23":"$14.4242","2022-06-22":"$14.1549","2022-06-21":"$14.1057","2022-06-20":"$14.0216","2022-06-17":"$13.9668","2022-06-16":"$13.8812","2022-06-15":"$14.1994","2022-06-14":"$14.0266","2022-06-13":"$14.0957","2022-06-10":"$14.5058","2022-06-09":"$14.7373","2022-06-08":"$14.9064","2022-06-07":"$15.1130","2022-06-06":"$15.0185","2022-06-03":"$15.0229","2022-06-02":"$15.2002","2022-06-01":"$14.8572","2022-05-31":"$14.9753","2022-05-30":"$15.1941","2022-05-27":"$15.2099","2022-05-26":"$14.8621","2022-05-25":"$14.6325","2022-05-24":"$14.6164","2022-05-20":"$14.4669","2022-05-19":"$14.3578","2022-05-18":"$14.2893","2022-05-17":"$14.8262","2022-05-16":"$14.6861","2022-05-13":"$14.8057","2022-05-12":"$14.5524","2022-05-11":"$14.4790","2022-05-10":"$14.6641","2022-05-09":"$14.6318","2022-05-06":"$14.9708","2022-05-05":"$15.0612","2022-05-04":"$15.5188","2022-05-03":"$15.1887","2022-05-02":"$15.2145","2022-04-29":"$15.1879","2022-04-28":"$15.6712","2022-04-27":"$15.3524","2022-04-26":"$15.2690","2022-04-25":"$15.5355","2022-04-22":"$15.4301","2022-04-21":"$15.6670","2022-04-20":"$15.9075","2022-04-19":"$15.8670","2022-04-18":"$15.6405","2022-04-14":"$15.7117","2022-04-13":"$15.8923","2022-04-12":"$15.7718","2022-04-11":"$15.8866","2022-04-08":"$16.1507","2022-04-07":"$16.2431","2022-04-06":"$16.0700","2022-04-05":"$16.1030","2022-04-04":"$16.2489","2022-04-01":"$16.2061","2022-03-31":"$16.2011","2022-03-30":"$16.3422","2022-03-29":"$16.4768","2022-03-28":"$16.3092","2022-03-25":"$16.1093","2022-03-24":"$16.1274","2022-03-23":"$16.0107","2022-03-22":"$16.2709","2022-03-21":"$16.1379","2022-03-18":"$16.3087","2022-03-17":"$16.0804","2022-03-16":"$15.9745","2022-03-15":"$15.6867","2022-03-14":"$15.3526","2022-03-11":"$15.4351","2022-03-10":"$15.6528","2022-03-09":"$15.7518","2022-03-08":"$15.4680","2022-03-07":"$15.5542","2022-03-04":"$15.9324","2022-03-03":"$15.9718","2022-03-02":"$16.0380","2022-03-01":"$15.7605","2022-02-28":"$15.8816","2022-02-25":"$15.9720","2022-02-24":"$15.7784","2022-02-23":"$15.3207","2022-02-22":"$15.5390","2022-02-18":"$15.7213","2022-02-17":"$15.7791","2022-02-16":"$16.0768","2022-02-15":"$16.1212","2022-02-14":"$15.8900","2022-02-11":"$15.9143","2022-02-10":"$16.2539","2022-02-09":"$16.5841","2022-02-08":"$16.3100","2022-02-07":"$16.2517","2022-02-04":"$16.3992","2022-02-03":"$16.4039","2022-02-02":"$16.7294","2022-02-01":"$16.5370","2022-01-31":"$16.4691","2022-01-28":"$16.1066","2022-01-27":"$15.6983","2022-01-26":"$15.7080","2022-01-25":"$15.8207","2022-01-24":"$16.2169","2022-01-21":"$16.0306","2022-01-20":"$16.2028","2022-01-19":"$16.4030","2022-01-18":"$16.4788","2022-01-17":"$16.7887","2022-01-14":"$16.8179","2022-01-13":"$16.9655","2022-01-12":"$17.4225","2022-01-11":"$17.4084","2022-01-10":"$17.2752","2022-01-07":"$17.3743","2022-01-06":"$17.7644","2022-01-05":"$17.7997","2022-01-04":"$18.2761","2021-12-31":"$18.7783","2021-12-30":"$18.8717","2021-12-29":"$18.9524","2021-12-24":"$18.6570","2021-12-23":"$18.6739","2021-12-22":"$18.5930","2021-12-21":"$18.4209","2021-12-20":"$18.1719","2021-12-17":"$18.2712","2021-12-16":"$18.4330","2021-12-15":"$18.7655","2021-12-14":"$18.3499","2021-12-13":"$18.6705","2021-12-10":"$18.6943","2021-12-09":"$18.5377","2021-12-08":"$18.7370","2021-12-07":"$18.5969","2021-12-06":"$18.2590","2021-12-03":"$18.2284","2021-12-02":"$18.5066","2021-12-01":"$18.1184","2021-11-30":"$18.4021","2021-11-29":"$18.8219","2021-11-26":"$18.4692","2021-11-25":"$18.6916","2021-11-24":"$18.6842","2021-11-23":"$18.5703","2021-11-22":"$18.6062","2021-11-19":"$18.8433","2021-11-18":"$18.7283","2021-11-17":"$18.6546","2021-11-16":"$18.6631","2021-11-15":"$18.4293","2021-11-12":"$18.5143","2021-11-11":"$18.3236","2021-11-10":"$18.1474","2021-11-09":"$18.3812","2021-11-08":"$18.3211","2021-11-05":"$18.2394","2021-11-04":"$18.3690","2021-11-03":"$18.0975","2021-11-02":"$18.0828","2021-11-01":"$17.8950","2021-10-29":"$17.9916","2021-10-28":"$17.8177","2021-10-27":"$17.6244","2021-10-26":"$17.7545","2021-10-25":"$17.6292","2021-10-22":"$17.5558","2021-10-21":"$17.4165","2021-10-20":"$17.1696","2021-10-19":"$17.1453","2021-10-18":"$17.0190","2021-10-15":"$16.8612","2021-10-14":"$16.7989","2021-10-13":"$16.5430","2021-10-12":"$16.4431","2021-10-08":"$16.5024","2021-10-07":"$16.7112","2021-10-06":"$16.6233","2021-10-05":"$16.5068","2021-10-04":"$16.2993","2021-10-01":"$16.6299","2021-09-30":"$16.5027","2021-09-29":"$16.7282","2021-09-28":"$16.6538","2021-09-27":"$17.1005","2021-09-24":"$17.4320","2021-09-23":"$17.4125","2021-09-22":"$17.3549","2021-09-21":"$17.3117","2021-09-20":"$17.2322","2021-09-17":"$17.4240","2021-09-16":"$17.5489","2021-09-15":"$17.5009","2021-09-14":"$17.4213","2021-09-13":"$17.4163","2021-09-10":"$17.5002","2021-09-09":"$17.5515","2021-09-08":"$17.7011","2021-09-07":"$17.5902","2021-09-03":"$17.6226","2021-09-02":"$17.6264","2021-09-01":"$17.5530","2021-08-31":"$17.4690","2021-08-30":"$17.4748","2021-08-27":"$17.3518","2021-08-26":"$17.2201","2021-08-25":"$17.2598","2021-08-24":"$17.2076","2021-08-23":"$17.2858","2021-08-20":"$17.3844","2021-08-19":"$17.1669","2021-08-18":"$16.8991","2021-08-17":"$17.0623","2021-08-16":"$17.1262","2021-08-13":"$17.0285","2021-08-12":"$16.9708","2021-08-11":"$16.8816","2021-08-10":"$16.8317","2021-08-09":"$16.9570","2021-08-06":"$16.9826","2021-08-05":"$16.9500","2021-08-04":"$16.8886","2021-08-03":"$16.8635","2021-07-30":"$16.6709","2021-07-29":"$16.6074","2021-07-28":"$16.5607","2021-07-27":"$16.5265","2021-07-26":"$16.5236","2021-07-23":"$16.6251","2021-07-22":"$16.4290","2021-07-21":"$16.3219","2021-07-20":"$16.3881","2021-07-19":"$16.2048","2021-07-16":"$16.2087","2021-07-15":"$16.1712","2021-07-14":"$16.1646","2021-07-13":"$16.2033","2021-07-12":"$16.2510","2021-07-09":"$16.2509","2021-07-08":"$16.1583","2021-07-07":"$16.2712","2021-07-06":"$16.1376","2021-07-05":"$16.0207","2021-07-02":"$16.0352","2021-06-30":"$15.8808","2021-06-29":"$15.9767","2021-06-28":"$15.8786","2021-06-25":"$15.7428","2021-06-24":"$15.7382","2021-06-23":"$15.6409","2021-06-22":"$15.7581","2021-06-21":"$15.6388","2021-06-18":"$15.4583","2021-06-17":"$15.5122","2021-06-16":"$15.2650","2021-06-15":"$15.3270","2021-06-14":"$15.3226","2021-06-11":"$15.2857","2021-06-10":"$15.1852","2021-06-09":"$15.0476","2021-06-08":"$15.0971","2021-06-07":"$15.0577","2021-06-04":"$15.1173","2021-06-03":"$15.0173","2021-06-02":"$15.0404","2021-06-01":"$14.9890","2021-05-31":"$15.0636","2021-05-28":"$15.0980","2021-05-27":"$15.0762","2021-05-26":"$15.0749","2021-05-25":"$15.0255","2021-05-21":"$14.8618","2021-05-20":"$14.8786","2021-05-19":"$14.7145","2021-05-18":"$14.7079","2021-05-17":"$14.7773","2021-05-14":"$14.8763","2021-05-13":"$14.7013","2021-05-12":"$14.5224","2021-05-11":"$14.8853","2021-05-10":"$15.0004","2021-05-07":"$15.2064","2021-05-06":"$15.0700","2021-05-05":"$15.1398","2021-05-04":"$15.1850","2021-05-03":"$15.2701","2021-04-30":"$15.2633","2021-04-29":"$15.3423","2021-04-28":"$15.3457","2021-04-27":"$15.4318","2021-04-26":"$15.3866","2021-04-23":"$15.4656","2021-04-22":"$15.2452","2021-04-21":"$15.2034","2021-04-20":"$15.1194","2021-04-19":"$15.1592","2021-04-16":"$15.3098","2021-04-15":"$15.2675","2021-04-14":"$15.0534","2021-04-13":"$15.1663","2021-04-12":"$15.0813","2021-04-09":"$15.0427","2021-04-08":"$14.9475","2021-04-07":"$14.8153","2021-04-06":"$14.8408","2021-04-05":"$14.8083","2021-04-01":"$14.6421","2021-03-31":"$14.4242","2021-03-30":"$14.3351","2021-03-29":"$14.3794","2021-03-26":"$14.4190","2021-03-25":"$14.1365","2021-03-24":"$14.0810","2021-03-23":"$14.1832","2021-03-22":"$14.2144","2021-03-19":"$14.0871","2021-03-18":"$14.0119","2021-03-17":"$14.2427","2021-03-16":"$14.2767","2021-03-15":"$14.3665","2021-03-12":"$14.2789","2021-03-11":"$14.3537","2021-03-10":"$14.1206","2021-03-09":"$14.0611","2021-03-08":"$13.6957","2021-03-05":"$13.8660","2021-03-04":"$13.6843","2021-03-03":"$14.0019","2021-03-02":"$14.4034","2021-03-01":"$14.5848","2021-02-26":"$14.2646","2021-02-25":"$14.1131","2021-02-24":"$14.5192","2021-02-23":"$14.4935","2021-02-22":"$14.6128","2021-02-19":"$14.9412","2021-02-18":"$15.0899","2021-02-17":"$15.1238","2021-02-16":"$15.1591","2021-02-12":"$15.2203","2021-02-11":"$15.0891","2021-02-10":"$15.0153","2021-02-09":"$15.0308","2021-02-08":"$15.0402","2021-02-05":"$14.9526","2021-02-04":"$14.8986","2021-02-03":"$14.7109","2021-02-02":"$14.8206","2021-02-01":"$14.5621","2021-01-29":"$14.2833","2021-01-28":"$14.4770","2021-01-27":"$14.2163","2021-01-26":"$14.6304","2021-01-25":"$14.7707","2021-01-22":"$14.7525","2021-01-21":"$14.7309","2021-01-20":"$14.7190","2021-01-19":"$14.5659","2021-01-18":"$14.5111","2021-01-15":"$14.4928","2021-01-14":"$14.4803","2021-01-13":"$14.6357","2021-01-12":"$14.6881","2021-01-11":"$14.7255","2021-01-08":"$14.7064","2021-01-07":"$14.6286","2021-01-06":"$14.3409","2021-01-05":"$14.3817","2021-01-04":"$14.3234","2020-12-31":"$14.5029","2020-12-30":"$14.4509","2020-12-29":"$14.4279","2020-12-24":"$14.4909","2020-12-23":"$14.4528","2020-12-22":"$14.5985","2020-12-21":"$14.4642","2020-12-18":"$14.4552","2020-12-17":"$14.3874","2020-12-16":"$14.2370","2020-12-15":"$14.1781","2020-12-14":"$14.1134","2020-12-11":"$14.1029","2020-12-10":"$13.9911","2020-12-09":"$14.0274","2020-12-08":"$14.1947","2020-12-07":"$14.1423","2020-12-04":"$14.0912","2020-12-03":"$14.0313","2020-12-02":"$14.0923","2020-12-01":"$14.2279","2020-11-30":"$14.1896","2020-11-27":"$14.1404","2020-11-26":"$14.0146","2020-11-25":"$14.0452","2020-11-24":"$13.9942","2020-11-23":"$14.0134","2020-11-20":"$14.0142","2020-11-19":"$14.0786","2020-11-18":"$13.9661","2020-11-17":"$14.0834","2020-11-16":"$14.1196","2020-11-13":"$14.0882","2020-11-12":"$13.9885","2020-11-11":"$14.0311","2020-11-10":"$13.7732","2020-11-09":"$13.9200","2020-11-06":"$14.3094","2020-11-05":"$14.2391","2020-11-04":"$14.0533","2020-11-03":"$13.6401","2020-11-02":"$13.4875","2020-10-30":"$13.3598","2020-10-29":"$13.5904","2020-10-28":"$13.4834","2020-10-27":"$13.8117","2020-10-26":"$13.8150","2020-10-23":"$13.9819","2020-10-22":"$13.8974","2020-10-21":"$13.9408","2020-10-20":"$14.0437","2020-10-19":"$14.0099","2020-10-16":"$14.2350","2020-10-15":"$14.2197","2020-10-14":"$14.2052","2020-10-13":"$14.2988","2020-10-09":"$14.1372","2020-10-08":"$13.9956","2020-10-07":"$13.9730","2020-10-06":"$13.7693","2020-10-05":"$13.8865","2020-10-02":"$13.6973","2020-10-01":"$13.8323","2020-09-30":"$13.7827","2020-09-29":"$13.7507","2020-09-28":"$13.7340","2020-09-25":"$13.5512","2020-09-24":"$13.3440","2020-09-23":"$13.2909","2020-09-22":"$13.5518","2020-09-21":"$13.3884","2020-09-18":"$13.3822","2020-09-17":"$13.4805","2020-09-16":"$13.5800","2020-09-15":"$13.7045","2020-09-14":"$13.5390","2020-09-11":"$13.3750","2020-09-10":"$13.3504","2020-09-09":"$13.5062","2020-09-08":"$13.1617","2020-09-04":"$13.4140","2020-09-03":"$13.6059","2020-09-02":"$14.1711","2020-09-01":"$13.9683","2020-08-31":"$13.8038","2020-08-28":"$13.8377","2020-08-27":"$13.7734","2020-08-26":"$13.8169","2020-08-25":"$13.6892","2020-08-24":"$13.6381","2020-08-21":"$13.6138","2020-08-20":"$13.5956","2020-08-19":"$13.5223","2020-08-18":"$13.6117","2020-08-17":"$13.6091","2020-08-14":"$13.4953","2020-08-13":"$13.5424","2020-08-12":"$13.5018","2020-08-11":"$13.2853","2020-08-10":"$13.4318","2020-08-07":"$13.5710","2020-08-06":"$13.5903","2020-08-05":"$13.5361","2020-08-04":"$13.5468","2020-07-31":"$13.3961","2020-07-30":"$13.3759","2020-07-29":"$13.3623","2020-07-28":"$13.1718","2020-07-27":"$13.2363","2020-07-24":"$13.1243","2020-07-23":"$13.1896","2020-07-22":"$13.3080","2020-07-21":"$13.2287","2020-07-20":"$13.3061","2020-07-17":"$13.1224","2020-07-16":"$12.9628","2020-07-15":"$12.9948","2020-07-14":"$12.9569","2020-07-13":"$12.7836","2020-07-10":"$13.0222","2020-07-09":"$13.0111","2020-07-08":"$12.9780","2020-07-07":"$12.8625","2020-07-06":"$12.9165","2020-07-03":"$12.7970","2020-07-02":"$12.7951","2020-06-30":"$12.6255","2020-06-29":"$12.4556","2020-06-26":"$12.3725","2020-06-25":"$12.5644","2020-06-24":"$12.3892","2020-06-23":"$12.6117","2020-06-22":"$12.6080","2020-06-19":"$12.5127","2020-06-18":"$12.5220","2020-06-17":"$12.5182","2020-06-16":"$12.4897","2020-06-15":"$12.3304","2020-06-12":"$12.1571","2020-06-11":"$12.0476","2020-06-10":"$12.5797","2020-06-09":"$12.4885","2020-06-08":"$12.4810","2020-06-05":"$12.4388","2020-06-04":"$12.2857","2020-06-03":"$12.4224","2020-06-02":"$12.3474","2020-06-01":"$12.3651","2020-05-29":"$12.4096","2020-05-28":"$12.2175","2020-05-27":"$12.1097","2020-05-26":"$12.0298","2020-05-25":"$12.2589","2020-05-22":"$12.0870","2020-05-21":"$11.9461","2020-05-20":"$11.9810","2020-05-19":"$11.8814","2020-05-15":"$11.8247","2020-05-14":"$11.7135","2020-05-13":"$11.6179","2020-05-12":"$11.6438","2020-05-11":"$11.8340","2020-05-08":"$11.6861","2020-05-07":"$11.6270","2020-05-06":"$11.6062","2020-05-05":"$11.6197","2020-05-04":"$11.4375","2020-05-01":"$11.4108","2020-04-30":"$11.5554","2020-04-29":"$11.6282","2020-04-28":"$11.4781","2020-04-27":"$11.6019","2020-04-24":"$11.4470","2020-04-23":"$11.3162","2020-04-22":"$11.3988","2020-04-21":"$11.1664","2020-04-20":"$11.3888","2020-04-17":"$11.5565","2020-04-16":"$11.3708","2020-04-15":"$11.2347","2020-04-14":"$11.3544","2020-04-13":"$11.0673","2020-04-09":"$11.2116","2020-04-08":"$11.0546","2020-04-07":"$10.7493","2020-04-06":"$10.8572","2020-04-03":"$10.2275","2020-04-02":"$10.4061","2020-04-01":"$10.2278","2020-03-31":"$10.6712","2020-03-30":"$10.8445","2020-03-27":"$10.5009","2020-03-26":"$10.7202","2020-03-25":"$10.2492","2020-03-24":"$10.1599","2020-03-23":"$9.3637","2020-03-20":"$9.6103","2020-03-19":"$9.9615","2020-03-18":"$9.9125","2020-03-17":"$10.3849","2020-03-16":"$9.8559","2020-03-13":"$11.0735","2020-03-12":"$10.3432","2020-03-11":"$11.2203","2020-03-10":"$11.7092","2020-03-09":"$11.1633","2020-03-06":"$11.7792","2020-03-05":"$11.9521","2020-03-04":"$12.3119","2020-03-03":"$11.8453","2020-03-02":"$12.0878","2020-02-28":"$11.6156","2020-02-27":"$11.7349","2020-02-26":"$12.1572","2020-02-25":"$12.1753","2020-02-24":"$12.5145","2020-02-21":"$12.8119","2020-02-20":"$12.9406","2020-02-19":"$12.9956","2020-02-18":"$12.9708","2020-02-14":"$13.0005","2020-02-13":"$12.8927","2020-02-12":"$12.8414","2020-02-11":"$12.8184","2020-02-10":"$12.7927","2020-02-07":"$12.6726","2020-02-06":"$12.7152","2020-02-05":"$12.6879","2020-02-04":"$12.6320","2020-02-03":"$12.4610","2020-01-31":"$12.3527","2020-01-30":"$12.5524","2020-01-29":"$12.5050","2020-01-28":"$12.5058","2020-01-27":"$12.4068","2020-01-24":"$12.5012","2020-01-23":"$12.5818","2020-01-22":"$12.5595","2020-01-21":"$12.5300","2020-01-20":"$12.5563","2020-01-17":"$12.5417","2020-01-16":"$12.4832","2020-01-15":"$12.3862","2020-01-14":"$12.3515","2020-01-13":"$12.3575","2020-01-10":"$12.2754","2020-01-09":"$12.3207","2020-01-08":"$12.2123","2020-01-07":"$12.1422","2020-01-06":"$12.1361","2020-01-03":"$12.1176","2020-01-02":"$12.1650","2019-12-31":"$12.0681","2019-12-30":"$12.0913","2019-12-27":"$12.1602","2019-12-24":"$12.1542","2019-12-23":"$12.1561","2019-12-20":"$12.1635","2019-12-19":"$12.0929","2019-12-18":"$12.0137","2019-12-17":"$12.0402","2019-12-16":"$12.0370","2019-12-13":"$12.0015","2019-12-12":"$11.9699","2019-12-11":"$11.9213","2019-12-10":"$11.8895","2019-12-09":"$11.9003","2019-12-06":"$11.9891","2019-12-05":"$11.8701","2019-12-04":"$11.8529","2019-12-03":"$11.8258","2019-12-02":"$11.8713","2019-11-29":"$11.9843","2019-11-28":"$12.0042","2019-11-27":"$12.0296","2019-11-26":"$11.9941","2019-11-25":"$11.9362","2019-11-22":"$11.8473","2019-11-21":"$11.8306","2019-11-20":"$11.8966","2019-11-19":"$11.9107","2019-11-18":"$11.8433","2019-11-15":"$11.8464","2019-11-14":"$11.8001","2019-11-13":"$11.7543","2019-11-12":"$11.6760","2019-11-11":"$11.6412","2019-11-08":"$11.6434","2019-11-07":"$11.6390","2019-11-06":"$11.6376","2019-11-05":"$11.5937","2019-11-04":"$11.6549","2019-11-01":"$11.7300","2019-10-31":"$11.6870","2019-10-30":"$11.7087","2019-10-29":"$11.6347","2019-10-28":"$11.5663","2019-10-25":"$11.5625","2019-10-24":"$11.5777","2019-10-23":"$11.5652","2019-10-22":"$11.5519","2019-10-21":"$11.6670","2019-10-18":"$11.6764","2019-10-17":"$11.7047","2019-10-16":"$11.6861","2019-10-15":"$11.7161","2019-10-11":"$11.7027","2019-10-10":"$11.6756","2019-10-09":"$11.6452","2019-10-08":"$11.5141","2019-10-07":"$11.6822","2019-10-04":"$11.7531","2019-10-03":"$11.5839","2019-10-02":"$11.4947","2019-10-01":"$11.6422","2019-09-30":"$11.7620","2019-09-27":"$11.6857","2019-09-26":"$11.7890","2019-09-25":"$11.7870","2019-09-24":"$11.7437","2019-09-23":"$11.7908","2019-09-20":"$11.8059","2019-09-19":"$11.8409","2019-09-18":"$11.8178","2019-09-17":"$11.8147","2019-09-16":"$11.7042","2019-09-13":"$11.7269","2019-09-12":"$11.7437","2019-09-11":"$11.6393","2019-09-10":"$11.5991","2019-09-09":"$11.7667","2019-09-06":"$11.9825","2019-09-05":"$12.0052","2019-09-04":"$11.9513","2019-09-03":"$11.8803","2019-08-30":"$11.9073","2019-08-29":"$11.9077","2019-08-28":"$11.7903","2019-08-27":"$11.7408","2019-08-26":"$11.7256","2019-08-23":"$11.6399","2019-08-22":"$11.8741","2019-08-21":"$11.8919","2019-08-20":"$11.8508","2019-08-19":"$11.8758","2019-08-16":"$11.7897","2019-08-15":"$11.6619","2019-08-14":"$11.5590","2019-08-13":"$11.7724","2019-08-12":"$11.6593","2019-08-09":"$11.7717","2019-08-08":"$11.8149","2019-08-07":"$11.6202","2019-08-06":"$11.5491","2019-08-02":"$11.6652","2019-08-01":"$11.7320","2019-07-31":"$11.7228","2019-07-30":"$11.8421","2019-07-29":"$11.9192","2019-07-26":"$11.9338","2019-07-25":"$11.8565","2019-07-24":"$11.8591","2019-07-23":"$11.8791","2019-07-22":"$11.7989","2019-07-19":"$11.7780","2019-07-18":"$11.8337","2019-07-17":"$11.7592","2019-07-16":"$11.8001","2019-07-15":"$11.8452","2019-07-12":"$11.8520","2019-07-11":"$11.8367","2019-07-10":"$11.8036","2019-07-09":"$11.8146","2019-07-08":"$11.7660","2019-07-05":"$11.8266","2019-07-04":"$11.8232","2019-07-03":"$11.8528","2019-07-02":"$11.7718","2019-06-28":"$11.6292","2019-06-27":"$11.5760","2019-06-26":"$11.5312","2019-06-25":"$11.6076","2019-06-24":"$11.6957","2019-06-21":"$11.7184","2019-06-20":"$11.7408","2019-06-19":"$11.7199","2019-06-18":"$11.6775","2019-06-17":"$11.6101","2019-06-14":"$11.6200","2019-06-13":"$11.6077","2019-06-12":"$11.5906","2019-06-11":"$11.5582","2019-06-10":"$11.5820","2019-06-07":"$11.5559","2019-06-06":"$11.5048","2019-06-05":"$11.4713","2019-06-04":"$11.3321","2019-06-03":"$11.2134","2019-05-31":"$11.2582","2019-05-30":"$11.2934","2019-05-29":"$11.2447","2019-05-28":"$11.2506","2019-05-27":"$11.3198","2019-05-24":"$11.3129","2019-05-23":"$11.3117","2019-05-22":"$11.3687","2019-05-21":"$11.3562","2019-05-17":"$11.3370","2019-05-16":"$11.3586","2019-05-15":"$11.2765","2019-05-14":"$11.2526","2019-05-13":"$11.1615","2019-05-10":"$11.3233","2019-05-09":"$11.2885","2019-05-08":"$11.2910","2019-05-07":"$11.3107","2019-05-06":"$11.4625","2019-05-03":"$11.4747","2019-05-02":"$11.4251","2019-05-01":"$11.3953","2019-04-30":"$11.5219","2019-04-29":"$11.4457","2019-04-26":"$11.4390","2019-04-25":"$11.3927","2019-04-24":"$11.3930","2019-04-23":"$11.3618","2019-04-22":"$11.2659","2019-04-18":"$11.2681","2019-04-17":"$11.1935","2019-04-16":"$11.2539","2019-04-15":"$11.3042","2019-04-12":"$11.2818","2019-04-11":"$11.2442","2019-04-10":"$11.1968","2019-04-09":"$11.1580","2019-04-08":"$11.2005","2019-04-05":"$11.2179","2019-04-04":"$11.1715","2019-04-03":"$11.1687","2019-04-02":"$11.1554","2019-04-01":"$11.1511","2019-03-29":"$11.0800","2019-03-28":"$11.0464","2019-03-27":"$10.9795","2019-03-26":"$10.9864","2019-03-25":"$10.9176","2019-03-22":"$10.8971","2019-03-21":"$11.0307","2019-03-20":"$10.9072","2019-03-19":"$10.9245","2019-03-18":"$10.9536","2019-03-15":"$10.9388","2019-03-14":"$10.8909","2019-03-13":"$10.8845","2019-03-12":"$10.8533","2019-03-11":"$10.8528","2019-03-08":"$10.7427","2019-03-07":"$10.7512","2019-03-06":"$10.7986","2019-03-05":"$10.8188","2019-03-04":"$10.8271","2019-03-01":"$10.8336","2019-02-28":"$10.7475","2019-02-27":"$10.7229","2019-02-26":"$10.7232","2019-02-25":"$10.7362","2019-02-22":"$10.7132","2019-02-21":"$10.6474","2019-02-20":"$10.6626","2019-02-19":"$10.6681","2019-02-15":"$10.6909","2019-02-14":"$10.5929","2019-02-13":"$10.5998","2019-02-12":"$10.5833","2019-02-11":"$10.4887","2019-02-08":"$10.4568","2019-02-07":"$10.4254","2019-02-06":"$10.4087","2019-02-05":"$10.4006","2019-02-04":"$10.3405","2019-02-01":"$10.2927","2019-01-31":"$10.2764","2019-01-30":"$10.2583","2019-01-29":"$10.1582","2019-01-28":"$10.1364","2019-01-25":"$10.1932","2019-01-24":"$10.1624","2019-01-23":"$10.1387","2019-01-22":"$10.1067","2019-01-21":"$10.1359","2019-01-18":"$10.1686","2019-01-17":"$10.0584","2019-01-16":"$9.9733","2019-01-15":"$9.9475","2019-01-14":"$9.9211","2019-01-11":"$9.9593","2019-01-10":"$9.9567","2019-01-09":"$9.8934","2019-01-08":"$9.8599","2019-01-07":"$9.7680","2019-01-04":"$9.7518","2019-01-03":"$9.5765","2019-01-02":"$9.7859","2018-12-31":"$9.8599","2018-12-28":"$9.7894","2018-12-27":"$9.7903","2018-12-24":"$9.3616","2018-12-21":"$9.5481","2018-12-20":"$9.6602","2018-12-19":"$9.7953","2018-12-18":"$9.8745","2018-12-17":"$9.8626","2018-12-14":"$10.0414","2018-12-13":"$10.1932","2018-12-12":"$10.2109","2018-12-11":"$10.1848","2018-12-10":"$10.2044","2018-12-07":"$10.1534","2018-12-06":"$10.3706","2018-12-05":"$10.3969","2018-12-04":"$10.3147","2018-12-03":"$10.5715","2018-11-30":"$10.5347","2018-11-29":"$10.4448","2018-11-28":"$10.4980","2018-11-27":"$10.2763","2018-11-26":"$10.2401","2018-11-23":"$10.1459","2018-11-22":"$10.1239","2018-11-21":"$10.1904","2018-11-20":"$10.1424","2018-11-19":"$10.2605","2018-11-16":"$10.3895","2018-11-15":"$10.3788","2018-11-14":"$10.2641","2018-11-13":"$10.3507","2018-11-12":"$10.3487","2018-11-09":"$10.4678","2018-11-08":"$10.4748","2018-11-07":"$10.4435","2018-11-06":"$10.2953","2018-11-05":"$10.2261","2018-11-02":"$10.2028","2018-11-01":"$10.2100","2018-10-31":"$10.1689","2018-10-30":"$10.0804","2018-10-29":"$9.9257","2018-10-26":"$9.9404","2018-10-25":"$10.0188","2018-10-24":"$9.8792","2018-10-23":"$10.0719","2018-10-22":"$10.1559","2018-10-19":"$10.1998","2018-10-18":"$10.1770","2018-10-17":"$10.2847","2018-10-16":"$10.2679","2018-10-15":"$10.0966","2018-10-12":"$10.1551","2018-10-11":"$10.0765","2018-10-10":"$10.2035","2018-10-09":"$10.4470","2018-10-05":"$10.4851","2018-10-04":"$10.4894","2018-10-03":"$10.5289","2018-10-02":"$10.5373","2018-10-01":"$10.5476","2018-09-28":"$10.5699","2018-09-27":"$10.6206","2018-09-26":"$10.5929","2018-09-25":"$10.6291","2018-09-24":"$10.6504","2018-09-21":"$10.7161","2018-09-20":"$10.7011","2018-09-19":"$10.6626","2018-09-18":"$10.6828","2018-09-17":"$10.6493","2018-09-14":"$10.7004","2018-09-13":"$10.6868","2018-09-12":"$10.6399","2018-09-11":"$10.6920","2018-09-10":"$10.6842","2018-09-07":"$10.6396","2018-09-06":"$10.6900","2018-09-05":"$10.6593","2018-09-04":"$10.6765","2018-08-31":"$10.6150","2018-08-30":"$10.5613","2018-08-29":"$10.6045","2018-08-28":"$10.5363","2018-08-27":"$10.5383","2018-08-23":"$10.4589","2018-08-22":"$10.4608","2018-08-21":"$10.4924","2018-08-20":"$10.5021","2018-08-17":"$10.4973","2018-08-16":"$10.4753","2018-08-15":"$10.4187","2018-08-14":"$10.4390","2018-08-13":"$10.3851","2018-08-10":"$10.4042","2018-08-09":"$10.4453","2018-08-07":"$10.4634","2018-08-03":"$10.4103","2018-08-02":"$10.3877","2018-08-01":"$10.3552","2018-07-31":"$10.3837","2018-07-30":"$10.3042","2018-07-27":"$10.4102","2018-07-26":"$10.4816","2018-07-25":"$10.4544","2018-07-24":"$10.3609","2018-07-23":"$10.3653","2018-07-20":"$10.3620","2018-07-19":"$10.4253","2018-07-18":"$10.4245","2018-07-17":"$10.3841","2018-07-16":"$10.3113","2018-07-13":"$10.3499","2018-07-12":"$10.3501","2018-07-11":"$10.2648","2018-07-10":"$10.2976","2018-07-09":"$10.2546","2018-07-06":"$10.2001","2018-07-05":"$10.1690","2018-07-04":"$10.1171","2018-07-03":"$10.1122","2018-06-29":"$10.1205","2018-06-28":"$10.1468","2018-06-27":"$10.0982","2018-06-26":"$10.1970","2018-06-25":"$10.1938","2018-06-22":"$10.3032","2018-06-21":"$10.2578","2018-06-20":"$10.2851","2018-06-19":"$10.2806","2018-06-18":"$10.2976","2018-06-15":"$10.3187","2018-06-14":"$10.2320","2018-06-13":"$10.1943","2018-06-12":"$10.2481","2018-06-11":"$10.2293","2018-06-08":"$10.2143","2018-06-07":"$10.1799","2018-06-06":"$10.1789","2018-06-05":"$10.1283","2018-06-04":"$10.0823","2018-06-01":"$10.0442","2018-05-31":"$9.9662","2018-05-30":"$10.0051","2018-05-29":"$9.9472","2018-05-28":"$10.0296","2018-05-25":"$10.0508","2018-05-24":"$10.0352","2018-05-23":"$10.0312","2018-05-22":"$9.9752","2018-05-18":"$9.9880","2018-05-17":"$9.9764","2018-05-16":"$9.9832","2018-05-15":"$9.9744","2018-05-14":"$9.9852"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":21.3282,"d1Amnt":0.0959,"d1Pct":0.0045167033246515925,"d7Pct":0.021622087676272227,"d30Pct":-0.017789956020170854,"ytd":-0.02009142909650594},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*UVD","IFASTCode":"USDI","iFastClass":"GD","LegalID":"7841","MPowerCode":"7841","FsClass":"Class 49","__FundStatus":"ADO","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"U.S. Equity","__AssetClassSortOrder":22,"AssetClass":"U.S. Equity","__FundCategory":"U.S. Equity","__FundCategorySortOrder":22,"FundCategory":"U.S. Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open to additional deposits and switches into existing contracts only","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/essential-equity-team","FundStatusShortName":"ADO","__FundStatusSortOrder":2,"InceptionDate":"2018-05-14T00:00:00","InitialNAV":10.0,"DateFundCreated":"2007-10-15","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"US","Category":"Equity","PortfolioManagementTeam":"Manulife Essential Equity Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife U.S. Dividend Income GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife U.S. Dividend Income Fund","ClassName":"InvestmentPlus 75/75 (Elite)","EntityName":"Manulife U.S. Dividend Income GIF Select InvestmentPlus 75/75","Estimated MERs":true,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to achieve a combination of capital growth and income The Fund invests primarily in a diversified portfolio of U.S. equity and equity-type securities and other income producing investments.","Loads":{"EL":[{"LineLoadId":"[EL][Front-end]","__NaturalKey":"4310","FundataCode":"MGS*UVD","Line":"Elite","__Line":"EL","LoadDescription":"Elite front-end","__LoadDescriptionSortOrder":9,"FundServCode":"MGF6855","InceptionDate":"2018-05-14","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.46,"FundFeeRate":null,"InsuranceRate":null,"MER":2.16,"InsuranceFee":0.0,"AdminFee":0.545,"hideFromProd":null,"__FundStatus":"ADO","__FundStatusShortName":"ADO","FundStatus":"Open to additional deposits and switches into existing contracts only","FundStatusShortName":"ADO","LoadShortDescription":"Elite FE"},{"LineLoadId":"[EL][Back-end]","__NaturalKey":"4311","FundataCode":"MGS*UVD","Line":"Elite","__Line":"EL","LoadDescription":"Elite back-end","__LoadDescriptionSortOrder":10,"FundServCode":"MGF6655","InceptionDate":"2018-05-14","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":1.46,"FundFeeRate":null,"InsuranceRate":null,"MER":2.16,"InsuranceFee":0.0,"AdminFee":0.545,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"Elite BE"},{"LineLoadId":"[EL][Low-load]","__NaturalKey":"4312","FundataCode":"MGS*UVD","Line":"Elite","__Line":"EL","LoadDescription":"Elite low-load","__LoadDescriptionSortOrder":11,"FundServCode":"MGF6755","InceptionDate":"2018-05-14","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":1.46,"FundFeeRate":null,"InsuranceRate":null,"MER":2.16,"InsuranceFee":0.0,"AdminFee":0.545,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"Elite LL"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"NVIDIA Corp.","Percent":0.083491},{"DisplayName":"Alphabet Inc. Cl A","Percent":0.063463},{"DisplayName":"Apple Inc.","Percent":0.060169},{"DisplayName":"Microsoft Corp.","Percent":0.047607},{"DisplayName":"Amazon.com Inc.","Percent":0.04133},{"DisplayName":"Federal Home Loan Banks, 2/2/2026","Percent":0.039569},{"DisplayName":"Broadcom Inc.","Percent":0.02997},{"DisplayName":"JPMorgan Chase & Co.","Percent":0.029282},{"DisplayName":"Berkshire Hathaway Inc. Cl B New","Percent":0.0226},{"DisplayName":"Caterpillar Inc.","Percent":0.021171}],"AssetClass":[{"DisplayName":"Equities","Percent":0.96388562},{"DisplayName":"Cash and equivalents","Percent":0.03755438}],"Country":[{"DisplayName":"United States","Percent":0.9864889459178783},{"DisplayName":"Ireland","Percent":0.015696437130532034},{"DisplayName":"Canada","Percent":-0.0021853830484102896}],"GicsSector":[{"DisplayName":"Information tech.","Percent":0.3354360126160757},{"DisplayName":"Financials","Percent":0.15320391922351537},{"DisplayName":"Health care","Percent":0.11892271353628123},{"DisplayName":"Industrials","Percent":0.08609951659709958},{"DisplayName":"Communication serv.","Percent":0.08155348932093592},{"DisplayName":"Cons. discrectionary","Percent":0.07844847069082415},{"DisplayName":"Energy","Percent":0.05601733610401662},{"DisplayName":"Consumer staples","Percent":0.04072924437546625},{"DisplayName":"Utilities","Percent":0.02249613497680986},{"DisplayName":"Materials","Percent":0.016669100014600088},{"DisplayName":"Real Estate","Percent":0.010424062544375267}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}