{"Id":"mgf7319-en-us","fundFactId":"epmhdf","HasFundFactsPdf":true,"FirstFundServCode":"MGF7319","FundServCodes":["MGF7319"],"PreviousFundCode":"MGF7319","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":3466084137.0699997,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.029781193740479158,"p3mo":-0.038189212842997616,"p6mo":-0.029024825459522202,"pytd":-0.038189212842997616,"p1yr":0.05582849822922161,"p3yr":0.10389521259793,"p5yr":0.06909813553919,"p10yr":0.06515141026782,"psi":0.0768569763192572,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2013":0.16636536631779258,"2014":0.17247624097564954,"2015":0.004578091951463876,"2016":0.06191736040890391,"2017":0.1108553017753023,"2018":-0.05254134790956007,"2019":0.1437096434369849,"2020":0.07201798824262455,"2021":0.14142537287030532,"2022":-0.10499856092171857,"2023":0.09369278791772843,"2024":0.19222939963087612,"2025":0.10550199386095713},"Growth":{"2012-04-30":10000.0,"2012-05-31":9893.3190000,"2012-06-29":10036.811000000000000000000000,"2012-07-31":10143.853000000000000000000000,"2012-08-31":10200.271000000000000000000000,"2012-09-28":10302.682000000000000000000000,"2012-10-31":10378.084000000000000000000000,"2012-11-02":10386.800000000000000000000000,"2012-11-05":10388.000000000000000000000000,"2012-11-06":10392.600000000000000000000000,"2012-11-07":10342.400000000000000000000000,"2012-11-08":10309.800000000000000000000000,"2012-11-09":10319.700000000000000000000000,"2012-11-12":10312.800000000000000000000000,"2012-11-13":10314.800000000000000000000000,"2012-11-14":10262.200000000000000000000000,"2012-11-15":10233.100000000000000000000000,"2012-11-16":10261.400000000000000000000000,"2012-11-19":10291.900000000000000000000000,"2012-11-20":10287.100000000000000000000000,"2012-11-21":10307.000000000000000000000000,"2012-11-22":10321.500000000000000000000000,"2012-11-23":10365.700000000000000000000000,"2012-11-26":10352.300000000000000000000000,"2012-11-27":10337.700000000000000000000000,"2012-11-28":10362.600000000000000000000000,"2012-11-29":10381.400000000000000000000000,"2012-11-30":10397.000000000000000000000000,"2012-12-03":10369.400000000000000000000000,"2012-12-04":10375.500000000000000000000000,"2012-12-05":10400.100000000000000000000000,"2012-12-06":10416.400000000000000000000000,"2012-12-07":10420.200000000000000000000000,"2012-12-10":10444.400000000000000000000000,"2012-12-11":10477.600000000000000000000000,"2012-12-12":10475.500000000000000000000000,"2012-12-13":10460.300000000000000000000000,"2012-12-14":10450.300000000000000000000000,"2012-12-17":10461.100000000000000000000000,"2012-12-18":10492.300000000000000000000000,"2012-12-19":10500.000000000000000000000000,"2012-12-20":10535.300000000000000000000000,"2012-12-21":10525.100000000000000000000000,"2012-12-24":10505.000000000000000000000000,"2012-12-27":10502.900000000000000000000000,"2012-12-28":10471.900000000000000000000000,"2012-12-31":10510.000000000000000000000000,"2013-01-02":10554.700000000000000000000000,"2013-01-03":10536.200000000000000000000000,"2013-01-04":10540.500000000000000000000000,"2013-01-07":10529.700000000000000000000000,"2013-01-08":10542.000000000000000000000000,"2013-01-09":10559.700000000000000000000000,"2013-01-10":10570.100000000000000000000000,"2013-01-11":10581.900000000000000000000000,"2013-01-14":10590.300000000000000000000000,"2013-01-15":10621.200000000000000000000000,"2013-01-16":10627.000000000000000000000000,"2013-01-17":10656.400000000000000000000000,"2013-01-18":10686.200000000000000000000000,"2013-01-21":10693.900000000000000000000000,"2013-01-22":10703.000000000000000000000001,"2013-01-23":10744.600000000000000000000001,"2013-01-24":10780.700000000000000000000001,"2013-01-25":10804.500000000000000000000001,"2013-01-28":10809.100000000000000000000001,"2013-01-29":10818.500000000000000000000001,"2013-01-30":10791.200000000000000000000001,"2013-01-31":10758.800000000000000000000001,"2013-02-01":10780.800000000000000000000001,"2013-02-04":10743.500000000000000000000001,"2013-02-05":10761.100000000000000000000000,"2013-02-06":10783.700000000000000000000000,"2013-02-07":10781.900000000000000000000000,"2013-02-08":10813.600000000000000000000000,"2013-02-11":10828.800000000000000000000000,"2013-02-12":10833.700000000000000000000000,"2013-02-13":10819.700000000000000000000000,"2013-02-14":10820.300000000000000000000000,"2013-02-15":10851.400000000000000000000000,"2013-02-19":10921.100000000000000000000000,"2013-02-20":10908.700000000000000000000000,"2013-02-21":10893.700000000000000000000000,"2013-02-22":10947.500000000000000000000000,"2013-02-25":10908.100000000000000000000000,"2013-02-26":10926.800000000000000000000000,"2013-02-27":10985.000000000000000000000000,"2013-02-28":11022.100000000000000000000000,"2013-03-01":11039.000000000000000000000000,"2013-03-04":11068.500000000000000000000000,"2013-03-05":11095.400000000000000000000000,"2013-03-06":11094.600000000000000000000001,"2013-03-07":11084.100000000000000000000001,"2013-03-08":11083.400000000000000000000001,"2013-03-11":11092.200000000000000000000001,"2013-03-12":11096.400000000000000000000001,"2013-03-13":11094.700000000000000000000002,"2013-03-14":11128.700000000000000000000002,"2013-03-15":11117.900000000000000000000002,"2013-03-18":11107.600000000000000000000002,"2013-03-19":11148.800000000000000000000002,"2013-03-20":11183.800000000000000000000002,"2013-03-21":11130.700000000000000000000002,"2013-03-22":11163.500000000000000000000002,"2013-03-25":11146.300000000000000000000002,"2013-03-26":11185.100000000000000000000002,"2013-03-27":11185.100000000000000000000002,"2013-03-28":11224.500000000000000000000002,"2013-03-29":11224.500000000000000000000002,"2013-04-01":11196.100000000000000000000002,"2013-04-02":11230.400000000000000000000002,"2013-04-03":11165.700000000000000000000002,"2013-04-04":11154.700000000000000000000002,"2013-04-05":11146.400000000000000000000002,"2013-04-08":11163.000000000000000000000002,"2013-04-09":11178.500000000000000000000002,"2013-04-10":11228.000000000000000000000002,"2013-04-11":11215.600000000000000000000002,"2013-04-12":11220.800000000000000000000002,"2013-04-15":11158.000000000000000000000002,"2013-04-16":11227.400000000000000000000002,"2013-04-17":11181.300000000000000000000002,"2013-04-18":11180.500000000000000000000002,"2013-04-19":11205.500000000000000000000002,"2013-04-22":11211.100000000000000000000002,"2013-04-23":11236.200000000000000000000002,"2013-04-24":11221.400000000000000000000002,"2013-04-25":11226.800000000000000000000002,"2013-04-26":11210.000000000000000000000002,"2013-04-29":11253.000000000000000000000002,"2013-04-30":11270.400000000000000000000002,"2013-05-01":11260.800000000000000000000003,"2013-05-02":11326.900000000000000000000003,"2013-05-03":11359.600000000000000000000003,"2013-05-06":11343.000000000000000000000003,"2013-05-07":11372.900000000000000000000003,"2013-05-08":11390.000000000000000000000003,"2013-05-09":11372.000000000000000000000003,"2013-05-10":11406.900000000000000000000004,"2013-05-13":11398.700000000000000000000004,"2013-05-14":11443.500000000000000000000004,"2013-05-15":11456.400000000000000000000004,"2013-05-16":11456.900000000000000000000004,"2013-05-17":11546.800000000000000000000004,"2013-05-21":11579.200000000000000000000004,"2013-05-22":11565.900000000000000000000004,"2013-05-23":11517.200000000000000000000004,"2013-05-24":11542.200000000000000000000004,"2013-05-27":11530.200000000000000000000004,"2013-05-28":11556.900000000000000000000004,"2013-05-29":11511.300000000000000000000004,"2013-05-30":11488.200000000000000000000004,"2013-05-31":11424.700000000000000000000004,"2013-06-03":11442.800000000000000000000004,"2013-06-04":11425.800000000000000000000004,"2013-06-05":11357.900000000000000000000004,"2013-06-06":11335.700000000000000000000004,"2013-06-07":11352.800000000000000000000004,"2013-06-10":11346.800000000000000000000004,"2013-06-11":11293.300000000000000000000004,"2013-06-12":11241.900000000000000000000004,"2013-06-13":11323.400000000000000000000004,"2013-06-14":11301.600000000000000000000004,"2013-06-17":11352.000000000000000000000004,"2013-06-18":11411.900000000000000000000003,"2013-06-19":11319.600000000000000000000003,"2013-06-20":11218.400000000000000000000003,"2013-06-21":11235.200000000000000000000003,"2013-06-24":11201.000000000000000000000003,"2013-06-25":11247.900000000000000000000003,"2013-06-26":11248.600000000000000000000003,"2013-06-27":11266.200000000000000000000003,"2013-06-28":11281.300000000000000000000003,"2013-07-02":11322.300000000000000000000003,"2013-07-03":11285.900000000000000000000003,"2013-07-04":11291.900000000000000000000003,"2013-07-05":11303.200000000000000000000003,"2013-07-08":11358.800000000000000000000003,"2013-07-09":11383.600000000000000000000003,"2013-07-10":11389.300000000000000000000002,"2013-07-11":11446.500000000000000000000002,"2013-07-12":11455.100000000000000000000002,"2013-07-15":11589.200000000000000000000002,"2013-07-16":11570.700000000000000000000003,"2013-07-17":11609.800000000000000000000003,"2013-07-18":11639.000000000000000000000003,"2013-07-19":11604.200000000000000000000003,"2013-07-22":11597.800000000000000000000002,"2013-07-23":11579.300000000000000000000002,"2013-07-24":11581.000000000000000000000002,"2013-07-25":11565.200000000000000000000002,"2013-07-26":11577.000000000000000000000002,"2013-07-29":11580.200000000000000000000002,"2013-07-30":11588.700000000000000000000002,"2013-07-31":11563.000000000000000000000002,"2013-08-01":11614.400000000000000000000002,"2013-08-02":11634.700000000000000000000002,"2013-08-06":11592.100000000000000000000001,"2013-08-07":11579.800000000000000000000001,"2013-08-08":11599.900000000000000000000001,"2013-08-09":11580.400000000000000000000001,"2013-08-12":11575.000000000000000000000001,"2013-08-13":11585.300000000000000000000000,"2013-08-14":11549.300000000000000000000000,"2013-08-15":11498.500000000000000000000000,"2013-08-16":11495.900000000000000000000000,"2013-08-19":11442.700000000000000000000000,"2013-08-20":11481.000000000000000000000000,"2013-08-21":11461.200000000000000000000000,"2013-08-22":11523.300000000000000000000000,"2013-08-23":11580.000000000000000000000000,"2013-08-26":11570.100000000000000000000000,"2013-08-27":11489.100000000000000000000000,"2013-08-28":11471.700000000000000000000000,"2013-08-29":11544.500000000000000000000000,"2013-08-30":11535.700000000000000000000000,"2013-09-03":11558.100000000000000000000000,"2013-09-04":11560.200000000000000000000000,"2013-09-05":11580.200000000000000000000000,"2013-09-06":11535.900000000000000000000000,"2013-09-09":11584.700000000000000000000000,"2013-09-10":11607.400000000000000000000000,"2013-09-11":11624.900000000000000000000000,"2013-09-12":11591.500000000000000000000000,"2013-09-13":11606.600000000000000000000000,"2013-09-16":11656.500000000000000000000001,"2013-09-17":11662.900000000000000000000001,"2013-09-18":11723.500000000000000000000001,"2013-09-19":11708.200000000000000000000001,"2013-09-20":11682.900000000000000000000001,"2013-09-23":11711.900000000000000000000001,"2013-09-24":11712.900000000000000000000001,"2013-09-25":11687.600000000000000000000001,"2013-09-26":11718.300000000000000000000001,"2013-09-27":11698.100000000000000000000001,"2013-09-30":11651.900000000000000000000001,"2013-10-01":11708.000000000000000000000001,"2013-10-02":11700.400000000000000000000001,"2013-10-03":11653.200000000000000000000001,"2013-10-04":11661.200000000000000000000001,"2013-10-07":11637.100000000000000000000001,"2013-10-08":11615.000000000000000000000001,"2013-10-09":11664.900000000000000000000001,"2013-10-10":11775.600000000000000000000001,"2013-10-11":11795.200000000000000000000001,"2013-10-15":11770.300000000000000000000001,"2013-10-16":11828.600000000000000000000001,"2013-10-17":11815.600000000000000000000001,"2013-10-18":11857.900000000000000000000001,"2013-10-21":11870.000000000000000000000001,"2013-10-22":11916.000000000000000000000001,"2013-10-23":11972.900000000000000000000001,"2013-10-24":11986.100000000000000000000001,"2013-10-25":12041.800000000000000000000001,"2013-10-28":12043.500000000000000000000001,"2013-10-29":12097.700000000000000000000001,"2013-10-30":12055.700000000000000000000002,"2013-10-31":12031.500000000000000000000002,"2013-11-01":12050.000000000000000000000002,"2013-11-04":12057.900000000000000000000001,"2013-11-05":12061.800000000000000000000001,"2013-11-06":12106.100000000000000000000001,"2013-11-07":12079.400000000000000000000001,"2013-11-08":12112.200000000000000000000001,"2013-11-11":12121.900000000000000000000001,"2013-11-12":12136.800000000000000000000001,"2013-11-13":12130.600000000000000000000001,"2013-11-14":12142.400000000000000000000001,"2013-11-15":12154.200000000000000000000001,"2013-11-18":12144.200000000000000000000001,"2013-11-19":12129.600000000000000000000001,"2013-11-20":12121.200000000000000000000001,"2013-11-21":12170.500000000000000000000001,"2013-11-22":12187.400000000000000000000001,"2013-11-25":12185.900000000000000000000001,"2013-11-26":12146.500000000000000000000001,"2013-11-27":12167.700000000000000000000001,"2013-11-28":12170.500000000000000000000002,"2013-11-29":12180.500000000000000000000002,"2013-12-02":12197.000000000000000000000001,"2013-12-03":12185.100000000000000000000001,"2013-12-04":12166.600000000000000000000001,"2013-12-05":12108.400000000000000000000001,"2013-12-06":12169.100000000000000000000001,"2013-12-09":12173.800000000000000000000002,"2013-12-10":12139.000000000000000000000002,"2013-12-11":12062.800000000000000000000002,"2013-12-12":12029.300000000000000000000001,"2013-12-13":11993.500000000000000000000001,"2013-12-16":12029.300000000000000000000001,"2013-12-17":12028.800000000000000000000000,"2013-12-18":12118.800000000000000000000000,"2013-12-19":12151.500000000000000000000000,"2013-12-20":12172.700000000000000000000000,"2013-12-23":12179.799999999999999999999999,"2013-12-24":12199.299999999999999999999999,"2013-12-27":12246.899999999999999999999999,"2013-12-30":12259.399999999999999999999999,"2013-12-31":12258.499999999999999999999999,"2014-01-02":12216.100000000000000000000000,"2014-01-03":12195.500000000000000000000000,"2014-01-06":12181.199999999999999999999999,"2014-01-07":12244.699999999999999999999999,"2014-01-08":12254.300000000000000000000000,"2014-01-09":12279.000000000000000000000000,"2014-01-10":12331.500000000000000000000001,"2014-01-13":12264.300000000000000000000001,"2014-01-14":12312.600000000000000000000001,"2014-01-15":12359.100000000000000000000001,"2014-01-16":12366.800000000000000000000001,"2014-01-17":12369.200000000000000000000001,"2014-01-20":12386.500000000000000000000001,"2014-01-21":12357.800000000000000000000001,"2014-01-22":12367.900000000000000000000002,"2014-01-23":12359.700000000000000000000002,"2014-01-24":12244.000000000000000000000002,"2014-01-27":12193.900000000000000000000002,"2014-01-28":12249.500000000000000000000002,"2014-01-29":12200.800000000000000000000002,"2014-01-30":12259.300000000000000000000002,"2014-01-31":12243.100000000000000000000002,"2014-02-03":12104.500000000000000000000001,"2014-02-04":12099.900000000000000000000001,"2014-02-05":12097.600000000000000000000002,"2014-02-06":12158.100000000000000000000002,"2014-02-07":12214.900000000000000000000002,"2014-02-10":12233.100000000000000000000002,"2014-02-11":12287.300000000000000000000002,"2014-02-12":12275.700000000000000000000001,"2014-02-13":12324.800000000000000000000001,"2014-02-14":12352.200000000000000000000002,"2014-02-18":12340.900000000000000000000001,"2014-02-19":12348.600000000000000000000002,"2014-02-20":12405.700000000000000000000002,"2014-02-21":12422.600000000000000000000002,"2014-02-24":12447.300000000000000000000002,"2014-02-25":12434.300000000000000000000001,"2014-02-26":12451.600000000000000000000001,"2014-02-27":12502.000000000000000000000001,"2014-02-28":12519.200000000000000000000001,"2014-03-03":12483.800000000000000000000001,"2014-03-04":12556.200000000000000000000001,"2014-03-05":12548.900000000000000000000001,"2014-03-06":12539.600000000000000000000001,"2014-03-07":12575.600000000000000000000000,"2014-03-10":12580.100000000000000000000001,"2014-03-11":12585.000000000000000000000002,"2014-03-12":12601.600000000000000000000002,"2014-03-13":12536.400000000000000000000002,"2014-03-14":12508.300000000000000000000002,"2014-03-17":12552.900000000000000000000002,"2014-03-18":12633.300000000000000000000002,"2014-03-19":12621.100000000000000000000002,"2014-03-20":12672.100000000000000000000002,"2014-03-21":12648.800000000000000000000001,"2014-03-24":12656.000000000000000000000001,"2014-03-25":12673.900000000000000000000001,"2014-03-26":12669.700000000000000000000001,"2014-03-27":12654.400000000000000000000001,"2014-03-28":12701.000000000000000000000001,"2014-03-31":12742.500000000000000000000001,"2014-04-01":12770.400000000000000000000001,"2014-04-02":12773.900000000000000000000002,"2014-04-03":12739.400000000000000000000002,"2014-04-04":12716.000000000000000000000001,"2014-04-07":12703.100000000000000000000000,"2014-04-08":12712.200000000000000000000000,"2014-04-09":12736.200000000000000000000000,"2014-04-10":12666.500000000000000000000000,"2014-04-11":12635.000000000000000000000000,"2014-04-14":12670.800000000000000000000000,"2014-04-15":12702.100000000000000000000000,"2014-04-16":12771.100000000000000000000000,"2014-04-17":12739.200000000000000000000000,"2014-04-21":12740.500000000000000000000000,"2014-04-22":12752.700000000000000000000000,"2014-04-23":12741.900000000000000000000000,"2014-04-24":12753.900000000000000000000000,"2014-04-25":12717.800000000000000000000000,"2014-04-28":12740.600000000000000000000000,"2014-04-29":12735.700000000000000000000001,"2014-04-30":12826.200000000000000000000001,"2014-05-01":12823.100000000000000000000001,"2014-05-02":12838.900000000000000000000001,"2014-05-05":12826.600000000000000000000002,"2014-05-06":12775.600000000000000000000002,"2014-05-07":12844.100000000000000000000002,"2014-05-08":12836.200000000000000000000002,"2014-05-09":12862.400000000000000000000002,"2014-05-12":12896.300000000000000000000001,"2014-05-13":12912.500000000000000000000001,"2014-05-14":12906.200000000000000000000001,"2014-05-15":12869.000000000000000000000002,"2014-05-16":12870.000000000000000000000002,"2014-05-20":12850.100000000000000000000003,"2014-05-21":12908.000000000000000000000003,"2014-05-22":12905.200000000000000000000003,"2014-05-23":12913.300000000000000000000003,"2014-05-26":12919.800000000000000000000003,"2014-05-27":12925.100000000000000000000003,"2014-05-28":12902.300000000000000000000003,"2014-05-29":12899.500000000000000000000002,"2014-05-30":12915.000000000000000000000002,"2014-06-02":12942.300000000000000000000002,"2014-06-03":12949.200000000000000000000002,"2014-06-04":12977.000000000000000000000002,"2014-06-05":13008.400000000000000000000002,"2014-06-06":13043.400000000000000000000002,"2014-06-09":13045.600000000000000000000003,"2014-06-10":13056.100000000000000000000003,"2014-06-11":12997.300000000000000000000003,"2014-06-12":12953.400000000000000000000004,"2014-06-13":12981.500000000000000000000005,"2014-06-16":12997.500000000000000000000006,"2014-06-17":13008.800000000000000000000005,"2014-06-18":13056.400000000000000000000005,"2014-06-19":13030.600000000000000000000005,"2014-06-20":12989.500000000000000000000005,"2014-06-23":12977.700000000000000000000004,"2014-06-24":12953.200000000000000000000004,"2014-06-25":12969.100000000000000000000004,"2014-06-26":12964.000000000000000000000004,"2014-06-27":13016.400000000000000000000004,"2014-06-30":13025.300000000000000000000003,"2014-07-02":13046.600000000000000000000003,"2014-07-03":13046.000000000000000000000004,"2014-07-04":13053.600000000000000000000004,"2014-07-07":13038.200000000000000000000004,"2014-07-08":13018.300000000000000000000003,"2014-07-09":13044.400000000000000000000003,"2014-07-10":13026.300000000000000000000003,"2014-07-11":13050.000000000000000000000003,"2014-07-14":13095.600000000000000000000003,"2014-07-15":13108.000000000000000000000003,"2014-07-16":13175.400000000000000000000003,"2014-07-17":13156.500000000000000000000003,"2014-07-18":13178.600000000000000000000003,"2014-07-21":13173.100000000000000000000003,"2014-07-22":13229.800000000000000000000003,"2014-07-23":13273.800000000000000000000003,"2014-07-24":13282.000000000000000000000003,"2014-07-25":13300.500000000000000000000003,"2014-07-28":13301.500000000000000000000003,"2014-07-29":13314.300000000000000000000003,"2014-07-30":13340.700000000000000000000003,"2014-07-31":13242.300000000000000000000002,"2014-08-01":13226.600000000000000000000002,"2014-08-05":13227.400000000000000000000002,"2014-08-06":13232.900000000000000000000002,"2014-08-07":13195.000000000000000000000002,"2014-08-08":13255.100000000000000000000002,"2014-08-11":13278.900000000000000000000001,"2014-08-12":13275.200000000000000000000001,"2014-08-13":13297.500000000000000000000001,"2014-08-14":13342.500000000000000000000000,"2014-08-15":13344.000000000000000000000000,"2014-08-18":13370.900000000000000000000001,"2014-08-19":13421.800000000000000000000002,"2014-08-20":13417.600000000000000000000002,"2014-08-21":13438.200000000000000000000002,"2014-08-22":13442.100000000000000000000002,"2014-08-25":13544.900000000000000000000003,"2014-08-26":13577.600000000000000000000003,"2014-08-27":13558.300000000000000000000003,"2014-08-28":13559.600000000000000000000004,"2014-08-29":13577.200000000000000000000005,"2014-09-02":13598.200000000000000000000005,"2014-09-03":13616.700000000000000000000005,"2014-09-04":13627.900000000000000000000005,"2014-09-05":13641.000000000000000000000005,"2014-09-08":13634.200000000000000000000005,"2014-09-09":13630.800000000000000000000005,"2014-09-10":13617.100000000000000000000004,"2014-09-11":13650.500000000000000000000004,"2014-09-12":13644.900000000000000000000005,"2014-09-15":13638.400000000000000000000005,"2014-09-16":13693.100000000000000000000005,"2014-09-17":13684.300000000000000000000005,"2014-09-18":13712.800000000000000000000005,"2014-09-19":13700.400000000000000000000005,"2014-09-22":13661.600000000000000000000006,"2014-09-23":13644.400000000000000000000007,"2014-09-24":13690.800000000000000000000008,"2014-09-25":13563.100000000000000000000008,"2014-09-26":13625.600000000000000000000008,"2014-09-29":13617.100000000000000000000008,"2014-09-30":13610.200000000000000000000009,"2014-10-01":13545.000000000000000000000009,"2014-10-02":13537.000000000000000000000009,"2014-10-03":13664.100000000000000000000009,"2014-10-06":13624.500000000000000000000009,"2014-10-07":13573.400000000000000000000008,"2014-10-08":13644.100000000000000000000009,"2014-10-09":13566.400000000000000000000009,"2014-10-10":13488.600000000000000000000009,"2014-10-14":13433.700000000000000000000008,"2014-10-15":13349.600000000000000000000008,"2014-10-16":13372.400000000000000000000007,"2014-10-17":13449.000000000000000000000007,"2014-10-20":13479.200000000000000000000007,"2014-10-21":13564.200000000000000000000007,"2014-10-22":13481.300000000000000000000007,"2014-10-23":13565.300000000000000000000007,"2014-10-24":13654.500000000000000000000007,"2014-10-27":13672.700000000000000000000007,"2014-10-28":13727.400000000000000000000007,"2014-10-29":13704.400000000000000000000008,"2014-10-30":13750.500000000000000000000008,"2014-10-31":13870.700000000000000000000009,"2014-11-03":13855.400000000000000000000009,"2014-11-04":13860.900000000000000000000010,"2014-11-05":13927.100000000000000000000011,"2014-11-06":13945.300000000000000000000011,"2014-11-07":13941.200000000000000000000011,"2014-11-10":14020.900000000000000000000011,"2014-11-11":14000.200000000000000000000010,"2014-11-12":14013.200000000000000000000011,"2014-11-13":14049.700000000000000000000011,"2014-11-14":14049.000000000000000000000011,"2014-11-17":14089.300000000000000000000012,"2014-11-18":14127.100000000000000000000012,"2014-11-19":14180.200000000000000000000012,"2014-11-20":14154.400000000000000000000013,"2014-11-21":14158.300000000000000000000013,"2014-11-24":14172.700000000000000000000014,"2014-11-25":14173.700000000000000000000015,"2014-11-26":14208.600000000000000000000016,"2014-11-27":14252.900000000000000000000016,"2014-11-28":14276.500000000000000000000017,"2014-12-01":14215.900000000000000000000018,"2014-12-02":14239.100000000000000000000018,"2014-12-03":14259.200000000000000000000019,"2014-12-04":14214.700000000000000000000019,"2014-12-05":14232.400000000000000000000019,"2014-12-08":14141.000000000000000000000018,"2014-12-09":14162.900000000000000000000018,"2014-12-10":14034.000000000000000000000018,"2014-12-11":14116.100000000000000000000018,"2014-12-12":14006.000000000000000000000017,"2014-12-15":14017.000000000000000000000016,"2014-12-16":14001.400000000000000000000016,"2014-12-17":14112.000000000000000000000016,"2014-12-18":14250.300000000000000000000016,"2014-12-19":14314.000000000000000000000015,"2014-12-22":14366.700000000000000000000016,"2014-12-23":14442.600000000000000000000016,"2014-12-24":14441.500000000000000000000016,"2014-12-29":14450.600000000000000000000017,"2014-12-30":14410.800000000000000000000016,"2014-12-31":14372.800000000000000000000017,"2015-01-02":14431.500000000000000000000017,"2015-01-05":14276.300000000000000000000017,"2015-01-06":14184.100000000000000000000017,"2015-01-07":14251.000000000000000000000017,"2015-01-08":14365.900000000000000000000017,"2015-01-09":14309.100000000000000000000017,"2015-01-12":14281.800000000000000000000017,"2015-01-13":14304.600000000000000000000017,"2015-01-14":14226.200000000000000000000017,"2015-01-15":14240.100000000000000000000018,"2015-01-16":14333.300000000000000000000018,"2015-01-19":14343.800000000000000000000018,"2015-01-20":14363.500000000000000000000018,"2015-01-21":14503.800000000000000000000018,"2015-01-22":14663.500000000000000000000018,"2015-01-23":14673.300000000000000000000018,"2015-01-26":14656.500000000000000000000017,"2015-01-27":14618.200000000000000000000017,"2015-01-28":14525.500000000000000000000017,"2015-01-29":14639.400000000000000000000017,"2015-01-30":14559.500000000000000000000016,"2015-02-02":14653.200000000000000000000017,"2015-02-03":14682.600000000000000000000017,"2015-02-04":14669.000000000000000000000017,"2015-02-05":14686.400000000000000000000016,"2015-02-06":14654.500000000000000000000016,"2015-02-09":14630.900000000000000000000017,"2015-02-10":14717.900000000000000000000016,"2015-02-11":14772.000000000000000000000017,"2015-02-12":14815.600000000000000000000016,"2015-02-13":14801.500000000000000000000016,"2015-02-17":14827.100000000000000000000017,"2015-02-18":14830.300000000000000000000018,"2015-02-19":14828.500000000000000000000018,"2015-02-20":14862.400000000000000000000019,"2015-02-23":14891.900000000000000000000019,"2015-02-24":14891.400000000000000000000019,"2015-02-25":14856.800000000000000000000019,"2015-02-26":14861.600000000000000000000019,"2015-02-27":14873.000000000000000000000019,"2015-03-02":14897.000000000000000000000020,"2015-03-03":14837.400000000000000000000020,"2015-03-04":14823.100000000000000000000019,"2015-03-05":14830.600000000000000000000019,"2015-03-06":14722.400000000000000000000018,"2015-03-09":14744.700000000000000000000019,"2015-03-10":14660.400000000000000000000018,"2015-03-11":14682.400000000000000000000018,"2015-03-12":14742.000000000000000000000019,"2015-03-13":14698.300000000000000000000019,"2015-03-16":14807.700000000000000000000020,"2015-03-17":14830.600000000000000000000020,"2015-03-18":14911.000000000000000000000020,"2015-03-19":14865.800000000000000000000019,"2015-03-20":14913.300000000000000000000020,"2015-03-23":14896.300000000000000000000020,"2015-03-24":14936.300000000000000000000020,"2015-03-25":14820.300000000000000000000019,"2015-03-26":14752.500000000000000000000020,"2015-03-27":14780.300000000000000000000020,"2015-03-30":14830.200000000000000000000020,"2015-03-31":14788.800000000000000000000020,"2015-04-01":14781.600000000000000000000020,"2015-04-02":14841.900000000000000000000020,"2015-04-06":14873.000000000000000000000019,"2015-04-07":14891.500000000000000000000020,"2015-04-08":14922.900000000000000000000020,"2015-04-09":14982.500000000000000000000020,"2015-04-10":15001.100000000000000000000020,"2015-04-13":14991.900000000000000000000019,"2015-04-14":14965.800000000000000000000019,"2015-04-15":14941.000000000000000000000018,"2015-04-16":14914.100000000000000000000019,"2015-04-17":14840.500000000000000000000020,"2015-04-20":14874.700000000000000000000019,"2015-04-21":14855.800000000000000000000018,"2015-04-22":14849.100000000000000000000018,"2015-04-23":14852.800000000000000000000017,"2015-04-24":14889.100000000000000000000016,"2015-04-27":14856.800000000000000000000016,"2015-04-28":14856.600000000000000000000016,"2015-04-29":14800.000000000000000000000016,"2015-04-30":14734.700000000000000000000015,"2015-05-01":14776.200000000000000000000015,"2015-05-04":14795.700000000000000000000015,"2015-05-05":14688.100000000000000000000014,"2015-05-06":14665.100000000000000000000015,"2015-05-07":14717.900000000000000000000015,"2015-05-08":14761.500000000000000000000015,"2015-05-11":14727.900000000000000000000015,"2015-05-12":14638.600000000000000000000014,"2015-05-13":14621.800000000000000000000014,"2015-05-14":14693.300000000000000000000014,"2015-05-15":14763.100000000000000000000015,"2015-05-19":14776.100000000000000000000015,"2015-05-20":14747.300000000000000000000015,"2015-05-21":14807.000000000000000000000016,"2015-05-22":14782.700000000000000000000016,"2015-05-25":14787.300000000000000000000017,"2015-05-26":14744.200000000000000000000018,"2015-05-27":14812.700000000000000000000017,"2015-05-28":14806.700000000000000000000017,"2015-05-29":14756.900000000000000000000017,"2015-06-01":14798.000000000000000000000017,"2015-06-02":14732.400000000000000000000017,"2015-06-03":14756.000000000000000000000017,"2015-06-04":14704.800000000000000000000017,"2015-06-05":14652.600000000000000000000017,"2015-06-08":14561.400000000000000000000017,"2015-06-09":14561.200000000000000000000018,"2015-06-10":14594.400000000000000000000018,"2015-06-11":14613.500000000000000000000018,"2015-06-12":14584.100000000000000000000019,"2015-06-15":14589.500000000000000000000018,"2015-06-16":14621.400000000000000000000018,"2015-06-17":14615.300000000000000000000018,"2015-06-18":14649.200000000000000000000018,"2015-06-19":14636.100000000000000000000018,"2015-06-22":14685.400000000000000000000019,"2015-06-23":14692.900000000000000000000019,"2015-06-24":14677.600000000000000000000020,"2015-06-25":14653.900000000000000000000020,"2015-06-26":14609.400000000000000000000020,"2015-06-29":14464.500000000000000000000019,"2015-06-30":14502.000000000000000000000020,"2015-07-02":14577.900000000000000000000021,"2015-07-03":14603.000000000000000000000022,"2015-07-06":14583.300000000000000000000022,"2015-07-07":14650.900000000000000000000022,"2015-07-08":14551.800000000000000000000021,"2015-07-09":14496.100000000000000000000021,"2015-07-10":14581.300000000000000000000021,"2015-07-13":14662.200000000000000000000021,"2015-07-14":14692.700000000000000000000021,"2015-07-15":14765.200000000000000000000021,"2015-07-16":14821.000000000000000000000021,"2015-07-17":14841.600000000000000000000021,"2015-07-20":14789.200000000000000000000021,"2015-07-21":14725.500000000000000000000022,"2015-07-22":14709.300000000000000000000022,"2015-07-23":14657.400000000000000000000022,"2015-07-24":14634.400000000000000000000022,"2015-07-27":14553.600000000000000000000021,"2015-07-28":14594.000000000000000000000021,"2015-07-29":14677.600000000000000000000021,"2015-07-30":14706.400000000000000000000022,"2015-07-31":14773.800000000000000000000022,"2015-08-04":14815.800000000000000000000022,"2015-08-05":14819.900000000000000000000022,"2015-08-06":14723.800000000000000000000022,"2015-08-07":14716.100000000000000000000022,"2015-08-10":14762.200000000000000000000022,"2015-08-11":14751.200000000000000000000022,"2015-08-12":14706.300000000000000000000022,"2015-08-13":14714.600000000000000000000022,"2015-08-14":14750.500000000000000000000022,"2015-08-17":14745.600000000000000000000022,"2015-08-18":14701.200000000000000000000022,"2015-08-19":14668.200000000000000000000022,"2015-08-20":14496.100000000000000000000021,"2015-08-21":14339.900000000000000000000021,"2015-08-24":14113.400000000000000000000020,"2015-08-25":14099.600000000000000000000020,"2015-08-26":14269.800000000000000000000020,"2015-08-27":14375.000000000000000000000020,"2015-08-28":14394.100000000000000000000020,"2015-08-31":14316.300000000000000000000019,"2015-09-01":14141.900000000000000000000019,"2015-09-02":14210.500000000000000000000019,"2015-09-03":14256.200000000000000000000019,"2015-09-04":14173.300000000000000000000018,"2015-09-08":14289.300000000000000000000019,"2015-09-09":14225.200000000000000000000018,"2015-09-10":14197.300000000000000000000017,"2015-09-11":14193.100000000000000000000017,"2015-09-14":14157.600000000000000000000017,"2015-09-15":14230.100000000000000000000017,"2015-09-16":14326.200000000000000000000017,"2015-09-17":14328.700000000000000000000016,"2015-09-18":14272.100000000000000000000015,"2015-09-21":14347.500000000000000000000015,"2015-09-22":14260.900000000000000000000015,"2015-09-23":14226.000000000000000000000016,"2015-09-24":14191.400000000000000000000016,"2015-09-25":14215.500000000000000000000016,"2015-09-28":14105.800000000000000000000015,"2015-09-29":14118.400000000000000000000015,"2015-09-30":14260.000000000000000000000016,"2015-10-01":14242.700000000000000000000016,"2015-10-02":14314.700000000000000000000017,"2015-10-05":14422.100000000000000000000016,"2015-10-06":14371.100000000000000000000016,"2015-10-07":14437.100000000000000000000016,"2015-10-08":14503.300000000000000000000016,"2015-10-09":14500.200000000000000000000016,"2015-10-13":14510.900000000000000000000016,"2015-10-14":14467.400000000000000000000015,"2015-10-15":14505.000000000000000000000015,"2015-10-16":14522.800000000000000000000015,"2015-10-19":14557.600000000000000000000015,"2015-10-20":14557.600000000000000000000015,"2015-10-21":14556.800000000000000000000015,"2015-10-22":14693.300000000000000000000015,"2015-10-23":14732.200000000000000000000015,"2015-10-26":14681.400000000000000000000015,"2015-10-27":14629.000000000000000000000015,"2015-10-28":14674.500000000000000000000015,"2015-10-29":14668.900000000000000000000015,"2015-10-30":14569.700000000000000000000014,"2015-11-02":14579.200000000000000000000015,"2015-11-03":14598.800000000000000000000015,"2015-11-04":14570.500000000000000000000015,"2015-11-05":14567.900000000000000000000016,"2015-11-06":14511.200000000000000000000016,"2015-11-09":14443.800000000000000000000017,"2015-11-10":14436.200000000000000000000017,"2015-11-11":14438.200000000000000000000018,"2015-11-12":14339.200000000000000000000017,"2015-11-13":14293.900000000000000000000018,"2015-11-16":14427.200000000000000000000018,"2015-11-17":14453.900000000000000000000019,"2015-11-18":14550.200000000000000000000019,"2015-11-19":14558.100000000000000000000019,"2015-11-20":14567.000000000000000000000018,"2015-11-23":14555.900000000000000000000019,"2015-11-24":14528.200000000000000000000019,"2015-11-25":14543.300000000000000000000019,"2015-11-26":14541.600000000000000000000019,"2015-11-27":14553.500000000000000000000019,"2015-11-30":14516.400000000000000000000018,"2015-12-01":14603.000000000000000000000018,"2015-12-02":14512.100000000000000000000018,"2015-12-03":14378.700000000000000000000017,"2015-12-04":14450.800000000000000000000018,"2015-12-07":14380.700000000000000000000018,"2015-12-08":14288.200000000000000000000017,"2015-12-09":14291.000000000000000000000017,"2015-12-10":14306.400000000000000000000018,"2015-12-11":14205.800000000000000000000017,"2015-12-14":14198.200000000000000000000018,"2015-12-15":14289.900000000000000000000018,"2015-12-16":14423.100000000000000000000019,"2015-12-17":14381.300000000000000000000019,"2015-12-18":14343.800000000000000000000019,"2015-12-21":14370.900000000000000000000019,"2015-12-22":14435.600000000000000000000020,"2015-12-23":14491.900000000000000000000021,"2015-12-24":14505.800000000000000000000022,"2015-12-29":14544.100000000000000000000022,"2015-12-30":14518.800000000000000000000022,"2015-12-31":14438.600000000000000000000022,"2016-01-04":14362.700000000000000000000021,"2016-01-05":14355.100000000000000000000021,"2016-01-06":14297.700000000000000000000021,"2016-01-07":14135.800000000000000000000021,"2016-01-08":14139.500000000000000000000022,"2016-01-11":14143.300000000000000000000023,"2016-01-12":14210.900000000000000000000023,"2016-01-13":14069.700000000000000000000023,"2016-01-14":14162.800000000000000000000023,"2016-01-15":14045.700000000000000000000023,"2016-01-18":13983.400000000000000000000023,"2016-01-19":14085.800000000000000000000023,"2016-01-20":13962.300000000000000000000023,"2016-01-21":14025.000000000000000000000023,"2016-01-22":14204.700000000000000000000024,"2016-01-25":14117.600000000000000000000024,"2016-01-26":14180.000000000000000000000024,"2016-01-27":14160.600000000000000000000024,"2016-01-28":14276.800000000000000000000024,"2016-01-29":14453.000000000000000000000024,"2016-02-01":14400.200000000000000000000025,"2016-02-02":14312.400000000000000000000025,"2016-02-03":14321.200000000000000000000025,"2016-02-04":14363.300000000000000000000025,"2016-02-05":14311.100000000000000000000025,"2016-02-08":14201.700000000000000000000025,"2016-02-09":14141.600000000000000000000026,"2016-02-10":14155.600000000000000000000027,"2016-02-11":14050.300000000000000000000027,"2016-02-12":14128.900000000000000000000027,"2016-02-16":14226.600000000000000000000027,"2016-02-17":14347.500000000000000000000027,"2016-02-18":14372.900000000000000000000027,"2016-02-19":14364.500000000000000000000028,"2016-02-22":14410.500000000000000000000028,"2016-02-23":14339.600000000000000000000028,"2016-02-24":14355.900000000000000000000028,"2016-02-25":14390.700000000000000000000028,"2016-02-26":14417.300000000000000000000028,"2016-02-29":14423.300000000000000000000028,"2016-03-01":14514.400000000000000000000028,"2016-03-02":14474.100000000000000000000028,"2016-03-03":14512.500000000000000000000028,"2016-03-04":14560.500000000000000000000028,"2016-03-07":14599.000000000000000000000028,"2016-03-08":14618.600000000000000000000028,"2016-03-09":14645.200000000000000000000028,"2016-03-10":14559.100000000000000000000029,"2016-03-11":14637.900000000000000000000029,"2016-03-14":14627.300000000000000000000029,"2016-03-15":14645.000000000000000000000030,"2016-03-16":14711.800000000000000000000030,"2016-03-17":14826.800000000000000000000030,"2016-03-18":14784.400000000000000000000030,"2016-03-21":14810.600000000000000000000031,"2016-03-22":14788.600000000000000000000031,"2016-03-23":14793.800000000000000000000031,"2016-03-24":14772.200000000000000000000031,"2016-03-28":14801.600000000000000000000031,"2016-03-29":14863.900000000000000000000031,"2016-03-30":14916.300000000000000000000032,"2016-03-31":14907.800000000000000000000032,"2016-04-01":14927.800000000000000000000032,"2016-04-04":14887.100000000000000000000032,"2016-04-05":14833.800000000000000000000031,"2016-04-06":14816.200000000000000000000031,"2016-04-07":14764.500000000000000000000032,"2016-04-08":14808.500000000000000000000032,"2016-04-11":14776.100000000000000000000031,"2016-04-12":14815.300000000000000000000031,"2016-04-13":14860.000000000000000000000032,"2016-04-14":14872.200000000000000000000032,"2016-04-15":14899.700000000000000000000032,"2016-04-18":14936.500000000000000000000032,"2016-04-19":14952.100000000000000000000032,"2016-04-20":14949.700000000000000000000032,"2016-04-21":14887.100000000000000000000031,"2016-04-22":14915.800000000000000000000031,"2016-04-25":14900.300000000000000000000031,"2016-04-26":14868.600000000000000000000031,"2016-04-27":14931.800000000000000000000032,"2016-04-28":14896.400000000000000000000031,"2016-04-29":14836.600000000000000000000031,"2016-05-02":14870.900000000000000000000031,"2016-05-03":14811.600000000000000000000031,"2016-05-04":14845.500000000000000000000031,"2016-05-05":14844.600000000000000000000031,"2016-05-06":14849.200000000000000000000032,"2016-05-09":14839.900000000000000000000032,"2016-05-10":14943.400000000000000000000033,"2016-05-11":14909.100000000000000000000032,"2016-05-12":14951.400000000000000000000032,"2016-05-13":14892.600000000000000000000033,"2016-05-16":14959.100000000000000000000033,"2016-05-17":14871.200000000000000000000032,"2016-05-18":14843.000000000000000000000032,"2016-05-19":14819.900000000000000000000032,"2016-05-20":14881.600000000000000000000031,"2016-05-24":14983.500000000000000000000031,"2016-05-25":15022.900000000000000000000031,"2016-05-26":15030.500000000000000000000031,"2016-05-27":15081.400000000000000000000032,"2016-05-30":15094.400000000000000000000033,"2016-05-31":15059.700000000000000000000033,"2016-06-01":15075.200000000000000000000033,"2016-06-02":15114.600000000000000000000033,"2016-06-03":15172.400000000000000000000033,"2016-06-06":15171.000000000000000000000033,"2016-06-07":15194.700000000000000000000032,"2016-06-08":15201.100000000000000000000032,"2016-06-09":15172.100000000000000000000031,"2016-06-10":15112.300000000000000000000031,"2016-06-13":15062.300000000000000000000031,"2016-06-14":15038.900000000000000000000031,"2016-06-15":15022.200000000000000000000031,"2016-06-16":15049.600000000000000000000031,"2016-06-17":15033.300000000000000000000031,"2016-06-20":15078.900000000000000000000031,"2016-06-21":15078.900000000000000000000031,"2016-06-22":15085.700000000000000000000031,"2016-06-23":15136.600000000000000000000031,"2016-06-24":14946.700000000000000000000031,"2016-06-27":14862.700000000000000000000031,"2016-06-28":14950.700000000000000000000031,"2016-06-29":15041.000000000000000000000032,"2016-06-30":15113.100000000000000000000033,"2016-07-04":15147.000000000000000000000033,"2016-07-05":15170.700000000000000000000033,"2016-07-06":15210.700000000000000000000032,"2016-07-07":15173.500000000000000000000032,"2016-07-08":15260.200000000000000000000033,"2016-07-11":15284.600000000000000000000034,"2016-07-12":15335.900000000000000000000034,"2016-07-13":15360.300000000000000000000034,"2016-07-14":15365.700000000000000000000034,"2016-07-15":15343.300000000000000000000034,"2016-07-18":15379.300000000000000000000034,"2016-07-19":15402.100000000000000000000034,"2016-07-20":15405.000000000000000000000034,"2016-07-21":15393.200000000000000000000034,"2016-07-22":15431.700000000000000000000034,"2016-07-25":15416.100000000000000000000034,"2016-07-26":15388.700000000000000000000034,"2016-07-27":15396.800000000000000000000034,"2016-07-28":15397.500000000000000000000033,"2016-07-29":15436.600000000000000000000033,"2016-08-02":15344.850000000000000000000033,"2016-08-03":15355.557000000000000000000034,"2016-08-04":15358.412000000000000000000034,"2016-08-05":15458.919000000000000000000035,"2016-08-08":15518.024000000000000000000035,"2016-08-09":15542.437000000000000000000035,"2016-08-10":15522.164000000000000000000035,"2016-08-11":15544.150000000000000000000036,"2016-08-12":15512.171000000000000000000036,"2016-08-15":15494.468000000000000000000036,"2016-08-16":15446.070000000000000000000036,"2016-08-17":15461.204000000000000000000037,"2016-08-18":15444.643000000000000000000036,"2016-08-19":15432.508000000000000000000037,"2016-08-22":15471.768000000000000000000037,"2016-08-23":15483.760000000000000000000038,"2016-08-24":15459.205000000000000000000038,"2016-08-25":15429.795000000000000000000037,"2016-08-26":15405.811000000000000000000037,"2016-08-29":15449.211000000000000000000038,"2016-08-30":15422.657000000000000000000037,"2016-08-31":15424.227000000000000000000036,"2016-09-01":15456.500000000000000000000036,"2016-09-02":15496.500000000000000000000037,"2016-09-06":15493.000000000000000000000037,"2016-09-07":15495.300000000000000000000037,"2016-09-08":15437.800000000000000000000036,"2016-09-09":15243.200000000000000000000036,"2016-09-12":15321.300000000000000000000036,"2016-09-13":15218.600000000000000000000036,"2016-09-14":15227.800000000000000000000037,"2016-09-15":15296.600000000000000000000037,"2016-09-16":15261.300000000000000000000037,"2016-09-19":15277.500000000000000000000037,"2016-09-20":15320.000000000000000000000037,"2016-09-21":15386.300000000000000000000038,"2016-09-22":15460.900000000000000000000039,"2016-09-23":15430.400000000000000000000039,"2016-09-26":15370.500000000000000000000039,"2016-09-27":15389.700000000000000000000039,"2016-09-28":15415.800000000000000000000039,"2016-09-29":15398.100000000000000000000039,"2016-09-30":15422.100000000000000000000040,"2016-10-03":15393.700000000000000000000040,"2016-10-04":15333.400000000000000000000040,"2016-10-05":15321.400000000000000000000039,"2016-10-06":15306.000000000000000000000039,"2016-10-07":15253.100000000000000000000039,"2016-10-11":15210.700000000000000000000039,"2016-10-12":15254.100000000000000000000040,"2016-10-13":15249.100000000000000000000041,"2016-10-14":15247.200000000000000000000041,"2016-10-17":15236.200000000000000000000041,"2016-10-18":15326.300000000000000000000041,"2016-10-19":15355.400000000000000000000042,"2016-10-20":15357.600000000000000000000042,"2016-10-21":15370.800000000000000000000043,"2016-10-24":15389.300000000000000000000043,"2016-10-25":15332.600000000000000000000043,"2016-10-26":15325.900000000000000000000042,"2016-10-27":15289.700000000000000000000042,"2016-10-28":15253.200000000000000000000041,"2016-10-31":15279.700000000000000000000041,"2016-11-01":15201.800000000000000000000041,"2016-11-02":15137.100000000000000000000041,"2016-11-03":15162.800000000000000000000041,"2016-11-04":15147.700000000000000000000041,"2016-11-07":15270.200000000000000000000041,"2016-11-08":15270.000000000000000000000041,"2016-11-09":15233.100000000000000000000041,"2016-11-10":15167.800000000000000000000041,"2016-11-11":15119.900000000000000000000041,"2016-11-14":15064.500000000000000000000040,"2016-11-15":15126.300000000000000000000040,"2016-11-16":15154.100000000000000000000040,"2016-11-17":15199.400000000000000000000040,"2016-11-18":15190.900000000000000000000040,"2016-11-21":15240.300000000000000000000041,"2016-11-22":15279.300000000000000000000042,"2016-11-23":15284.700000000000000000000042,"2016-11-24":15277.300000000000000000000043,"2016-11-25":15307.600000000000000000000043,"2016-11-28":15288.200000000000000000000043,"2016-11-29":15341.600000000000000000000043,"2016-11-30":15275.600000000000000000000043,"2016-12-01":15195.700000000000000000000043,"2016-12-02":15214.500000000000000000000042,"2016-12-05":15230.100000000000000000000041,"2016-12-06":15243.800000000000000000000041,"2016-12-07":15362.300000000000000000000041,"2016-12-08":15381.500000000000000000000041,"2016-12-09":15401.400000000000000000000042,"2016-12-12":15360.700000000000000000000043,"2016-12-13":15410.700000000000000000000044,"2016-12-14":15324.700000000000000000000044,"2016-12-15":15293.300000000000000000000043,"2016-12-16":15309.200000000000000000000043,"2016-12-19":15317.400000000000000000000043,"2016-12-20":15342.900000000000000000000042,"2016-12-21":15342.100000000000000000000043,"2016-12-22":15331.400000000000000000000042,"2016-12-23":15342.100000000000000000000042,"2016-12-28":15319.300000000000000000000043,"2016-12-29":15345.100000000000000000000043,"2016-12-30":15332.600000000000000000000043,"2017-01-03":15372.700000000000000000000044,"2017-01-04":15435.700000000000000000000044,"2017-01-05":15463.700000000000000000000044,"2017-01-06":15456.300000000000000000000044,"2017-01-09":15416.100000000000000000000043,"2017-01-10":15421.100000000000000000000043,"2017-01-11":15445.500000000000000000000043,"2017-01-12":15448.500000000000000000000042,"2017-01-13":15454.600000000000000000000043,"2017-01-16":15446.600000000000000000000043,"2017-01-17":15457.700000000000000000000043,"2017-01-18":15424.100000000000000000000043,"2017-01-19":15394.100000000000000000000043,"2017-01-20":15422.600000000000000000000044,"2017-01-23":15429.200000000000000000000044,"2017-01-24":15455.700000000000000000000044,"2017-01-25":15471.700000000000000000000045,"2017-01-26":15491.800000000000000000000045,"2017-01-27":15477.500000000000000000000045,"2017-01-30":15422.400000000000000000000045,"2017-01-31":15439.700000000000000000000045,"2017-02-01":15432.700000000000000000000045,"2017-02-02":15366.300000000000000000000045,"2017-02-03":15444.200000000000000000000045,"2017-02-06":15443.600000000000000000000045,"2017-02-07":15482.800000000000000000000045,"2017-02-08":15511.700000000000000000000044,"2017-02-09":15560.700000000000000000000044,"2017-02-10":15595.200000000000000000000044,"2017-02-13":15601.700000000000000000000044,"2017-02-14":15633.700000000000000000000045,"2017-02-15":15681.900000000000000000000046,"2017-02-16":15702.800000000000000000000046,"2017-02-17":15722.700000000000000000000046,"2017-02-21":15743.400000000000000000000047,"2017-02-22":15741.000000000000000000000046,"2017-02-23":15772.400000000000000000000047,"2017-02-24":15754.300000000000000000000046,"2017-02-27":15732.200000000000000000000046,"2017-02-28":15691.100000000000000000000046,"2017-03-01":15772.900000000000000000000046,"2017-03-02":15747.600000000000000000000046,"2017-03-03":15754.300000000000000000000047,"2017-03-06":15731.800000000000000000000047,"2017-03-07":15716.800000000000000000000046,"2017-03-08":15700.300000000000000000000046,"2017-03-09":15685.600000000000000000000045,"2017-03-10":15716.600000000000000000000045,"2017-03-13":15722.800000000000000000000045,"2017-03-14":15680.000000000000000000000045,"2017-03-15":15768.100000000000000000000046,"2017-03-16":15773.000000000000000000000046,"2017-03-17":15759.900000000000000000000046,"2017-03-20":15720.400000000000000000000046,"2017-03-21":15662.700000000000000000000045,"2017-03-22":15697.900000000000000000000045,"2017-03-23":15705.500000000000000000000045,"2017-03-24":15740.600000000000000000000045,"2017-03-27":15739.500000000000000000000046,"2017-03-28":15784.100000000000000000000046,"2017-03-29":15797.500000000000000000000046,"2017-03-30":15798.700000000000000000000046,"2017-03-31":15797.400000000000000000000046,"2017-04-03":15785.300000000000000000000046,"2017-04-04":15797.200000000000000000000047,"2017-04-05":15785.300000000000000000000047,"2017-04-06":15800.300000000000000000000047,"2017-04-07":15786.800000000000000000000047,"2017-04-10":15809.800000000000000000000047,"2017-04-11":15831.400000000000000000000048,"2017-04-12":15823.000000000000000000000048,"2017-04-13":15777.500000000000000000000048,"2017-04-17":15866.600000000000000000000048,"2017-04-18":15860.000000000000000000000048,"2017-04-19":15845.700000000000000000000048,"2017-04-20":15894.100000000000000000000048,"2017-04-21":15888.100000000000000000000047,"2017-04-24":15929.200000000000000000000048,"2017-04-25":15982.000000000000000000000049,"2017-04-26":15999.000000000000000000000049,"2017-04-27":16003.300000000000000000000049,"2017-04-28":16013.700000000000000000000049,"2017-05-01":15990.600000000000000000000048,"2017-05-02":16044.300000000000000000000049,"2017-05-03":16034.200000000000000000000050,"2017-05-04":16036.100000000000000000000050,"2017-05-05":16093.200000000000000000000049,"2017-05-08":16066.500000000000000000000049,"2017-05-09":16002.900000000000000000000049,"2017-05-10":15993.400000000000000000000049,"2017-05-11":15951.300000000000000000000049,"2017-05-12":15921.400000000000000000000049,"2017-05-15":15941.300000000000000000000049,"2017-05-16":15919.500000000000000000000049,"2017-05-17":15790.600000000000000000000049,"2017-05-18":15806.900000000000000000000049,"2017-05-19":15888.400000000000000000000050,"2017-05-23":15929.900000000000000000000050,"2017-05-24":15921.700000000000000000000050,"2017-05-25":15968.600000000000000000000050,"2017-05-26":15967.600000000000000000000050,"2017-05-29":15979.700000000000000000000050,"2017-05-30":15962.600000000000000000000050,"2017-05-31":15989.500000000000000000000050,"2017-06-01":16066.900000000000000000000051,"2017-06-02":16124.200000000000000000000051,"2017-06-05":16119.800000000000000000000051,"2017-06-06":16083.400000000000000000000051,"2017-06-07":16043.300000000000000000000051,"2017-06-08":16037.100000000000000000000051,"2017-06-09":16043.800000000000000000000051,"2017-06-12":16017.900000000000000000000050,"2017-06-13":16022.900000000000000000000050,"2017-06-14":16023.800000000000000000000050,"2017-06-15":15990.300000000000000000000050,"2017-06-16":16002.000000000000000000000050,"2017-06-19":16054.900000000000000000000051,"2017-06-20":16012.700000000000000000000051,"2017-06-21":15990.000000000000000000000051,"2017-06-22":15999.100000000000000000000052,"2017-06-23":16026.800000000000000000000052,"2017-06-26":16054.400000000000000000000052,"2017-06-27":16024.500000000000000000000052,"2017-06-28":16092.200000000000000000000053,"2017-06-29":16019.300000000000000000000053,"2017-06-30":16031.600000000000000000000053,"2017-07-04":16005.600000000000000000000053,"2017-07-05":16057.300000000000000000000054,"2017-07-06":15952.800000000000000000000054,"2017-07-07":15964.100000000000000000000054,"2017-07-10":15953.700000000000000000000054,"2017-07-11":15955.700000000000000000000054,"2017-07-12":16005.800000000000000000000054,"2017-07-13":16002.300000000000000000000054,"2017-07-14":16061.000000000000000000000054,"2017-07-17":16052.500000000000000000000054,"2017-07-18":16072.000000000000000000000054,"2017-07-19":16075.300000000000000000000054,"2017-07-20":16096.800000000000000000000054,"2017-07-21":16095.900000000000000000000054,"2017-07-24":16068.600000000000000000000053,"2017-07-25":16078.700000000000000000000052,"2017-07-26":16106.400000000000000000000052,"2017-07-27":16052.600000000000000000000052,"2017-07-28":16030.300000000000000000000053,"2017-07-31":16048.200000000000000000000054,"2017-08-01":16089.400000000000000000000055,"2017-08-02":16117.100000000000000000000054,"2017-08-03":16097.900000000000000000000054,"2017-08-04":16116.800000000000000000000054,"2017-08-08":16072.300000000000000000000053,"2017-08-09":16097.300000000000000000000053,"2017-08-10":16033.900000000000000000000053,"2017-08-11":16045.100000000000000000000053,"2017-08-14":16127.600000000000000000000053,"2017-08-15":16109.500000000000000000000053,"2017-08-16":16130.900000000000000000000053,"2017-08-17":16080.600000000000000000000054,"2017-08-18":16055.400000000000000000000055,"2017-08-21":16066.100000000000000000000055,"2017-08-22":16113.600000000000000000000055,"2017-08-23":16108.200000000000000000000055,"2017-08-24":16096.200000000000000000000054,"2017-08-25":16122.900000000000000000000055,"2017-08-28":16109.900000000000000000000055,"2017-08-29":16113.200000000000000000000055,"2017-08-30":16149.400000000000000000000055,"2017-08-31":16199.700000000000000000000056,"2017-09-01":16166.600000000000000000000056,"2017-09-05":16095.300000000000000000000056,"2017-09-06":16110.500000000000000000000057,"2017-09-07":16090.400000000000000000000056,"2017-09-08":16043.700000000000000000000056,"2017-09-11":16081.600000000000000000000056,"2017-09-12":16106.100000000000000000000056,"2017-09-13":16089.600000000000000000000056,"2017-09-14":16124.200000000000000000000056,"2017-09-15":16142.200000000000000000000056,"2017-09-18":16141.300000000000000000000057,"2017-09-19":16147.100000000000000000000057,"2017-09-20":16182.900000000000000000000057,"2017-09-21":16171.200000000000000000000057,"2017-09-22":16186.600000000000000000000058,"2017-09-25":16182.900000000000000000000057,"2017-09-26":16166.300000000000000000000057,"2017-09-27":16205.500000000000000000000057,"2017-09-28":16209.400000000000000000000057,"2017-09-29":16230.500000000000000000000057,"2017-10-02":16260.900000000000000000000056,"2017-10-03":16291.000000000000000000000056,"2017-10-04":16325.100000000000000000000057,"2017-10-05":16357.800000000000000000000056,"2017-10-06":16325.100000000000000000000056,"2017-10-10":16315.100000000000000000000055,"2017-10-11":16331.400000000000000000000056,"2017-10-12":16345.800000000000000000000057,"2017-10-13":16375.700000000000000000000057,"2017-10-16":16378.000000000000000000000058,"2017-10-17":16459.900000000000000000000058,"2017-10-18":16463.900000000000000000000058,"2017-10-19":16492.800000000000000000000058,"2017-10-20":16514.400000000000000000000059,"2017-10-23":16519.200000000000000000000059,"2017-10-24":16518.300000000000000000000058,"2017-10-25":16491.600000000000000000000058,"2017-10-26":16502.000000000000000000000058,"2017-10-27":16499.100000000000000000000057,"2017-10-30":16504.900000000000000000000058,"2017-10-31":16511.400000000000000000000058,"2017-11-01":16513.800000000000000000000058,"2017-11-02":16552.900000000000000000000058,"2017-11-03":16562.300000000000000000000058,"2017-11-07":16592.400000000000000000000059,"2017-11-08":16612.100000000000000000000059,"2017-11-09":16619.100000000000000000000060,"2017-11-10":16641.200000000000000000000061,"2017-11-13":16626.200000000000000000000062,"2017-11-14":16628.900000000000000000000061,"2017-11-15":16609.200000000000000000000061,"2017-11-16":16631.500000000000000000000061,"2017-11-17":16626.300000000000000000000060,"2017-11-20":16655.300000000000000000000060,"2017-11-21":16729.200000000000000000000060,"2017-11-22":16729.600000000000000000000060,"2017-11-23":16722.400000000000000000000059,"2017-11-24":16745.900000000000000000000059,"2017-11-27":16738.000000000000000000000058,"2017-11-28":16804.200000000000000000000059,"2017-11-29":16831.700000000000000000000058,"2017-11-30":16922.300000000000000000000058,"2017-12-01":16930.300000000000000000000058,"2017-12-04":16896.500000000000000000000057,"2017-12-05":16868.200000000000000000000057,"2017-12-06":16881.700000000000000000000057,"2017-12-07":16899.900000000000000000000058,"2017-12-08":16973.500000000000000000000057,"2017-12-11":16978.200000000000000000000058,"2017-12-12":17007.200000000000000000000057,"2017-12-13":16982.800000000000000000000057,"2017-12-14":16955.100000000000000000000057,"2017-12-15":17014.100000000000000000000057,"2017-12-18":17007.600000000000000000000057,"2017-12-19":16964.800000000000000000000057,"2017-12-20":16959.000000000000000000000056,"2017-12-21":16989.000000000000000000000056,"2017-12-22":16983.800000000000000000000057,"2017-12-27":17013.700000000000000000000057,"2017-12-28":17046.300000000000000000000057,"2017-12-29":17032.300000000000000000000057,"2018-01-02":17035.800000000000000000000056,"2018-01-03":17052.300000000000000000000056,"2018-01-04":17084.300000000000000000000055,"2018-01-05":17120.600000000000000000000056,"2018-01-08":17114.300000000000000000000056,"2018-01-09":17102.700000000000000000000055,"2018-01-10":17073.000000000000000000000055,"2018-01-11":17130.800000000000000000000056,"2018-01-12":17162.100000000000000000000056,"2018-01-15":17182.800000000000000000000056,"2018-01-16":17188.800000000000000000000056,"2018-01-17":17217.400000000000000000000056,"2018-01-18":17222.100000000000000000000055,"2018-01-19":17305.700000000000000000000055,"2018-01-22":17350.300000000000000000000055,"2018-01-23":17357.700000000000000000000055,"2018-01-24":17365.400000000000000000000054,"2018-01-25":17383.600000000000000000000055,"2018-01-26":17430.600000000000000000000056,"2018-01-29":17346.800000000000000000000057,"2018-01-30":17219.600000000000000000000057,"2018-01-31":17198.700000000000000000000057,"2018-02-01":17152.900000000000000000000056,"2018-02-02":16985.900000000000000000000056,"2018-02-05":16759.900000000000000000000055,"2018-02-06":16798.000000000000000000000056,"2018-02-07":16780.600000000000000000000055,"2018-02-08":16553.100000000000000000000055,"2018-02-09":16585.600000000000000000000056,"2018-02-12":16697.200000000000000000000057,"2018-02-13":16729.100000000000000000000058,"2018-02-14":16749.100000000000000000000058,"2018-02-15":16857.600000000000000000000058,"2018-02-16":16924.100000000000000000000059,"2018-02-20":16857.700000000000000000000059,"2018-02-21":16847.500000000000000000000059,"2018-02-22":16855.300000000000000000000059,"2018-02-23":16964.000000000000000000000059,"2018-02-26":17014.400000000000000000000059,"2018-02-27":16922.700000000000000000000059,"2018-02-28":16845.600000000000000000000059,"2018-03-01":16782.300000000000000000000059,"2018-03-02":16812.700000000000000000000059,"2018-03-05":16873.000000000000000000000059,"2018-03-06":16911.300000000000000000000059,"2018-03-07":16862.100000000000000000000058,"2018-03-08":16911.200000000000000000000058,"2018-03-09":17004.500000000000000000000059,"2018-03-12":16997.100000000000000000000059,"2018-03-13":16969.700000000000000000000059,"2018-03-14":16961.900000000000000000000059,"2018-03-15":16975.000000000000000000000058,"2018-03-16":16978.600000000000000000000058,"2018-03-19":16909.600000000000000000000058,"2018-03-20":16885.800000000000000000000058,"2018-03-21":16834.300000000000000000000059,"2018-03-22":16674.200000000000000000000059,"2018-03-23":16543.500000000000000000000059,"2018-03-26":16659.100000000000000000000059,"2018-03-27":16574.200000000000000000000058,"2018-03-28":16613.700000000000000000000057,"2018-03-29":16710.400000000000000000000057,"2018-04-02":16579.000000000000000000000056,"2018-04-03":16601.100000000000000000000056,"2018-04-04":16633.300000000000000000000056,"2018-04-05":16667.100000000000000000000055,"2018-04-06":16551.000000000000000000000054,"2018-04-09":16541.600000000000000000000054,"2018-04-10":16585.400000000000000000000054,"2018-04-11":16514.200000000000000000000054,"2018-04-12":16543.600000000000000000000054,"2018-04-13":16531.500000000000000000000054,"2018-04-16":16612.800000000000000000000054,"2018-04-17":16682.800000000000000000000054,"2018-04-18":16703.200000000000000000000055,"2018-04-19":16633.500000000000000000000055,"2018-04-23":16613.800000000000000000000054,"2018-04-24":16562.500000000000000000000054,"2018-04-25":16601.000000000000000000000054,"2018-04-26":16666.500000000000000000000054,"2018-04-27":16725.900000000000000000000055,"2018-04-30":16680.600000000000000000000055,"2018-05-01":16653.100000000000000000000054,"2018-05-02":16576.100000000000000000000053,"2018-05-03":16563.700000000000000000000053,"2018-05-04":16636.400000000000000000000053,"2018-05-07":16662.300000000000000000000053,"2018-05-08":16619.200000000000000000000053,"2018-05-09":16631.900000000000000000000054,"2018-05-10":16659.200000000000000000000055,"2018-05-11":16709.500000000000000000000055,"2018-05-14":16718.700000000000000000000055,"2018-05-15":16652.400000000000000000000055,"2018-05-16":16709.300000000000000000000055,"2018-05-17":16701.000000000000000000000056,"2018-05-18":16692.700000000000000000000057,"2018-05-22":16720.300000000000000000000057,"2018-05-23":16745.000000000000000000000057,"2018-05-24":16764.100000000000000000000058,"2018-05-25":16796.000000000000000000000058,"2018-05-28":16776.600000000000000000000058,"2018-05-29":16728.900000000000000000000057,"2018-05-30":16810.400000000000000000000058,"2018-05-31":16742.800000000000000000000058,"2018-06-01":16776.800000000000000000000058,"2018-06-04":16828.500000000000000000000058,"2018-06-05":16857.600000000000000000000058,"2018-06-06":16906.100000000000000000000058,"2018-06-07":16899.100000000000000000000057,"2018-06-08":16930.100000000000000000000057,"2018-06-11":16947.400000000000000000000056,"2018-06-12":17000.500000000000000000000055,"2018-06-13":17009.600000000000000000000054,"2018-06-14":17088.700000000000000000000054,"2018-06-15":17129.300000000000000000000055,"2018-06-18":17099.000000000000000000000056,"2018-06-19":17088.800000000000000000000057,"2018-06-20":17186.700000000000000000000057,"2018-06-21":17157.900000000000000000000057,"2018-06-22":17187.700000000000000000000057,"2018-06-25":17063.500000000000000000000057,"2018-06-26":17059.600000000000000000000056,"2018-06-27":17014.000000000000000000000056,"2018-06-28":16947.900000000000000000000056,"2018-06-29":16937.200000000000000000000056,"2018-07-03":16917.000000000000000000000055,"2018-07-04":16930.800000000000000000000056,"2018-07-05":16965.600000000000000000000056,"2018-07-06":17056.700000000000000000000056,"2018-07-09":17121.500000000000000000000056,"2018-07-10":17197.100000000000000000000056,"2018-07-11":17187.300000000000000000000056,"2018-07-12":17261.700000000000000000000057,"2018-07-13":17266.100000000000000000000058,"2018-07-16":17261.000000000000000000000058,"2018-07-17":17257.200000000000000000000058,"2018-07-18":17258.200000000000000000000059,"2018-07-19":17287.200000000000000000000060,"2018-07-20":17236.200000000000000000000059,"2018-07-23":17242.300000000000000000000058,"2018-07-24":17212.600000000000000000000058,"2018-07-25":17224.100000000000000000000059,"2018-07-26":17222.400000000000000000000058,"2018-07-27":17151.500000000000000000000057,"2018-07-30":17119.000000000000000000000057,"2018-07-31":17143.600000000000000000000057,"2018-08-01":17192.100000000000000000000057,"2018-08-02":17205.500000000000000000000057,"2018-08-03":17249.900000000000000000000057,"2018-08-07":17223.800000000000000000000057,"2018-08-09":17253.400000000000000000000057,"2018-08-10":17203.500000000000000000000056,"2018-08-13":17183.900000000000000000000056,"2018-08-14":17301.200000000000000000000057,"2018-08-15":17272.800000000000000000000057,"2018-08-16":17355.800000000000000000000058,"2018-08-17":17400.900000000000000000000058,"2018-08-20":17397.300000000000000000000059,"2018-08-21":17372.700000000000000000000058,"2018-08-22":17374.600000000000000000000058,"2018-08-23":17324.500000000000000000000058,"2018-08-27":17382.400000000000000000000058,"2018-08-28":17374.300000000000000000000058,"2018-08-29":17392.200000000000000000000058,"2018-08-30":17403.700000000000000000000058,"2018-08-31":17404.300000000000000000000058,"2018-09-04":17346.800000000000000000000058,"2018-09-05":17317.800000000000000000000058,"2018-09-06":17339.600000000000000000000058,"2018-09-07":17298.000000000000000000000059,"2018-09-10":17318.400000000000000000000058,"2018-09-11":17337.000000000000000000000058,"2018-09-12":17324.500000000000000000000059,"2018-09-13":17352.300000000000000000000059,"2018-09-14":17376.800000000000000000000059,"2018-09-17":17354.000000000000000000000058,"2018-09-18":17405.000000000000000000000057,"2018-09-19":17367.000000000000000000000057,"2018-09-20":17445.100000000000000000000056,"2018-09-21":17458.300000000000000000000055,"2018-09-24":17397.100000000000000000000054,"2018-09-25":17372.800000000000000000000054,"2018-09-26":17422.500000000000000000000054,"2018-09-27":17441.900000000000000000000053,"2018-09-28":17423.400000000000000000000052,"2018-10-01":17395.800000000000000000000053,"2018-10-02":17398.800000000000000000000053,"2018-10-03":17372.200000000000000000000053,"2018-10-04":17266.800000000000000000000052,"2018-10-05":17177.400000000000000000000052,"2018-10-09":17152.500000000000000000000052,"2018-10-10":16896.900000000000000000000051,"2018-10-11":16792.500000000000000000000050,"2018-10-12":16917.000000000000000000000051,"2018-10-15":16900.800000000000000000000051,"2018-10-16":17081.400000000000000000000052,"2018-10-17":17053.300000000000000000000051,"2018-10-18":16965.100000000000000000000050,"2018-10-19":16961.000000000000000000000050,"2018-10-22":16920.800000000000000000000049,"2018-10-23":16848.600000000000000000000048,"2018-10-24":16657.800000000000000000000047,"2018-10-25":16725.100000000000000000000048,"2018-10-26":16613.400000000000000000000048,"2018-10-29":16588.200000000000000000000049,"2018-10-30":16680.600000000000000000000049,"2018-10-31":16777.100000000000000000000049,"2018-11-01":16865.300000000000000000000049,"2018-11-02":16783.300000000000000000000049,"2018-11-05":16844.300000000000000000000048,"2018-11-06":16898.500000000000000000000048,"2018-11-07":17054.500000000000000000000049,"2018-11-08":17083.200000000000000000000049,"2018-11-09":17067.400000000000000000000049,"2018-11-12":16962.400000000000000000000049,"2018-11-13":16967.200000000000000000000049,"2018-11-14":16926.200000000000000000000050,"2018-11-15":16939.600000000000000000000050,"2018-11-16":16971.600000000000000000000051,"2018-11-19":16867.600000000000000000000051,"2018-11-20":16677.200000000000000000000051,"2018-11-21":16749.500000000000000000000051,"2018-11-22":16741.100000000000000000000051,"2018-11-23":16753.000000000000000000000052,"2018-11-26":16834.600000000000000000000052,"2018-11-27":16821.900000000000000000000051,"2018-11-28":16995.100000000000000000000051,"2018-11-29":17000.300000000000000000000052,"2018-11-30":17016.600000000000000000000052,"2018-12-03":17092.300000000000000000000052,"2018-12-04":16913.900000000000000000000051,"2018-12-05":16941.800000000000000000000050,"2018-12-06":16857.900000000000000000000049,"2018-12-07":16672.800000000000000000000048,"2018-12-10":16610.000000000000000000000049,"2018-12-11":16577.700000000000000000000049,"2018-12-12":16624.600000000000000000000049,"2018-12-13":16574.600000000000000000000048,"2018-12-14":16481.400000000000000000000048,"2018-12-17":16321.800000000000000000000048,"2018-12-18":16315.700000000000000000000047,"2018-12-19":16187.000000000000000000000047,"2018-12-20":16028.700000000000000000000047,"2018-12-21":15851.000000000000000000000047,"2018-12-24":15711.500000000000000000000046,"2018-12-27":16055.200000000000000000000047,"2018-12-28":16065.200000000000000000000047,"2018-12-31":16137.400000000000000000000048,"2019-01-02":16124.600000000000000000000048,"2019-01-03":16014.200000000000000000000047,"2019-01-04":16192.900000000000000000000048,"2019-01-07":16296.800000000000000000000048,"2019-01-08":16395.700000000000000000000048,"2019-01-09":16440.100000000000000000000049,"2019-01-10":16488.400000000000000000000049,"2019-01-11":16506.600000000000000000000049,"2019-01-14":16499.900000000000000000000049,"2019-01-15":16545.400000000000000000000049,"2019-01-16":16591.700000000000000000000049,"2019-01-17":16660.400000000000000000000049,"2019-01-18":16787.900000000000000000000050,"2019-01-21":16743.600000000000000000000049,"2019-01-22":16712.100000000000000000000049,"2019-01-23":16750.400000000000000000000049,"2019-01-24":16785.400000000000000000000048,"2019-01-25":16814.400000000000000000000048,"2019-01-28":16808.600000000000000000000048,"2019-01-29":16828.700000000000000000000048,"2019-01-30":16857.200000000000000000000048,"2019-01-31":16937.600000000000000000000048,"2019-02-01":16931.100000000000000000000048,"2019-02-04":16974.200000000000000000000049,"2019-02-05":17063.500000000000000000000049,"2019-02-06":17075.000000000000000000000049,"2019-02-07":17113.600000000000000000000050,"2019-02-08":17079.900000000000000000000049,"2019-02-11":17072.700000000000000000000048,"2019-02-12":17154.300000000000000000000048,"2019-02-13":17176.100000000000000000000049,"2019-02-14":17212.200000000000000000000049,"2019-02-15":17265.600000000000000000000050,"2019-02-19":17286.900000000000000000000051,"2019-02-20":17291.900000000000000000000052,"2019-02-21":17261.800000000000000000000053,"2019-02-22":17317.100000000000000000000054,"2019-02-25":17298.300000000000000000000054,"2019-02-26":17312.400000000000000000000054,"2019-02-27":17292.100000000000000000000055,"2019-02-28":17268.100000000000000000000055,"2019-03-01":17311.800000000000000000000056,"2019-03-04":17284.100000000000000000000056,"2019-03-05":17284.400000000000000000000056,"2019-03-06":17297.100000000000000000000056,"2019-03-07":17242.500000000000000000000055,"2019-03-08":17201.300000000000000000000056,"2019-03-11":17309.500000000000000000000056,"2019-03-12":17340.500000000000000000000055,"2019-03-13":17384.400000000000000000000055,"2019-03-14":17376.900000000000000000000055,"2019-03-15":17402.800000000000000000000054,"2019-03-18":17459.000000000000000000000054,"2019-03-19":17430.600000000000000000000055,"2019-03-20":17360.400000000000000000000056,"2019-03-21":17463.200000000000000000000055,"2019-03-22":17375.500000000000000000000054,"2019-03-25":17383.000000000000000000000054,"2019-03-26":17449.900000000000000000000054,"2019-03-27":17485.900000000000000000000054,"2019-03-28":17538.900000000000000000000054,"2019-03-29":17583.800000000000000000000054,"2019-04-01":17639.100000000000000000000054,"2019-04-02":17604.500000000000000000000054,"2019-04-03":17620.000000000000000000000054,"2019-04-04":17650.700000000000000000000055,"2019-04-05":17674.000000000000000000000056,"2019-04-08":17672.100000000000000000000056,"2019-04-09":17638.800000000000000000000057,"2019-04-10":17690.300000000000000000000058,"2019-04-11":17669.300000000000000000000058,"2019-04-12":17686.100000000000000000000058,"2019-04-15":17726.800000000000000000000058,"2019-04-16":17729.900000000000000000000058,"2019-04-17":17698.400000000000000000000058,"2019-04-18":17755.500000000000000000000059,"2019-04-22":17720.900000000000000000000058,"2019-04-23":17790.700000000000000000000059,"2019-04-24":17814.200000000000000000000059,"2019-04-25":17821.600000000000000000000059,"2019-04-26":17866.300000000000000000000060,"2019-04-29":17871.900000000000000000000059,"2019-04-30":17882.200000000000000000000058,"2019-05-01":17865.900000000000000000000058,"2019-05-02":17821.700000000000000000000058,"2019-05-03":17828.400000000000000000000058,"2019-05-06":17838.700000000000000000000059,"2019-05-07":17732.700000000000000000000059,"2019-05-08":17757.700000000000000000000058,"2019-05-09":17746.700000000000000000000059,"2019-05-10":17777.200000000000000000000059,"2019-05-13":17665.200000000000000000000059,"2019-05-14":17720.200000000000000000000059,"2019-05-15":17759.200000000000000000000059,"2019-05-16":17821.600000000000000000000060,"2019-05-17":17822.300000000000000000000060,"2019-05-21":17863.800000000000000000000060,"2019-05-22":17865.800000000000000000000060,"2019-05-23":17822.200000000000000000000061,"2019-05-24":17831.900000000000000000000061,"2019-05-27":17854.100000000000000000000061,"2019-05-28":17818.700000000000000000000061,"2019-05-29":17734.000000000000000000000061,"2019-05-30":17750.700000000000000000000062,"2019-05-31":17674.100000000000000000000062,"2019-06-03":17686.400000000000000000000061,"2019-06-04":17791.000000000000000000000062,"2019-06-05":17882.200000000000000000000062,"2019-06-06":17891.100000000000000000000061,"2019-06-07":17922.400000000000000000000061,"2019-06-10":17934.900000000000000000000060,"2019-06-11":17920.600000000000000000000060,"2019-06-12":17919.200000000000000000000060,"2019-06-13":17938.500000000000000000000061,"2019-06-14":17927.900000000000000000000061,"2019-06-17":17938.000000000000000000000061,"2019-06-18":18015.600000000000000000000060,"2019-06-19":18028.800000000000000000000060,"2019-06-20":18046.500000000000000000000059,"2019-06-21":17962.700000000000000000000058,"2019-06-24":17952.900000000000000000000058,"2019-06-25":17891.700000000000000000000058,"2019-06-26":17843.800000000000000000000059,"2019-06-27":17920.900000000000000000000059,"2019-06-28":17958.600000000000000000000060,"2019-07-02":18049.000000000000000000000060,"2019-07-03":18157.700000000000000000000061,"2019-07-04":18133.300000000000000000000060,"2019-07-05":18115.600000000000000000000060,"2019-07-08":18078.700000000000000000000060,"2019-07-09":18109.800000000000000000000060,"2019-07-10":18143.900000000000000000000059,"2019-07-11":18161.700000000000000000000060,"2019-07-12":18185.300000000000000000000060,"2019-07-15":18184.100000000000000000000059,"2019-07-16":18156.900000000000000000000059,"2019-07-17":18129.900000000000000000000059,"2019-07-18":18117.100000000000000000000058,"2019-07-19":18069.400000000000000000000057,"2019-07-22":18079.100000000000000000000058,"2019-07-23":18134.300000000000000000000057,"2019-07-24":18193.200000000000000000000058,"2019-07-25":18149.100000000000000000000058,"2019-07-26":18203.900000000000000000000058,"2019-07-29":18167.000000000000000000000058,"2019-07-30":18113.700000000000000000000058,"2019-07-31":18042.400000000000000000000057,"2019-08-01":18054.400000000000000000000057,"2019-08-02":17992.000000000000000000000057,"2019-08-06":17902.700000000000000000000057,"2019-08-07":17962.300000000000000000000056,"2019-08-08":18053.800000000000000000000056,"2019-08-09":18026.800000000000000000000056,"2019-08-12":17965.400000000000000000000055,"2019-08-13":18074.100000000000000000000055,"2019-08-14":17906.500000000000000000000054,"2019-08-15":17943.300000000000000000000054,"2019-08-16":18055.000000000000000000000055,"2019-08-19":18133.900000000000000000000055,"2019-08-20":18077.800000000000000000000055,"2019-08-21":18137.300000000000000000000056,"2019-08-22":18092.800000000000000000000056,"2019-08-23":17945.800000000000000000000056,"2019-08-26":17991.300000000000000000000056,"2019-08-27":18003.400000000000000000000055,"2019-08-28":18074.100000000000000000000056,"2019-08-29":18139.300000000000000000000055,"2019-08-30":18153.500000000000000000000054,"2019-09-03":18121.500000000000000000000053,"2019-09-04":18192.900000000000000000000053,"2019-09-05":18254.000000000000000000000054,"2019-09-06":18267.100000000000000000000054,"2019-09-09":18232.400000000000000000000054,"2019-09-10":18167.400000000000000000000055,"2019-09-11":18193.600000000000000000000055,"2019-09-12":18202.600000000000000000000054,"2019-09-13":18148.600000000000000000000054,"2019-09-16":18093.400000000000000000000054,"2019-09-17":18170.400000000000000000000053,"2019-09-18":18181.900000000000000000000053,"2019-09-19":18214.100000000000000000000053,"2019-09-20":18197.500000000000000000000053,"2019-09-23":18179.700000000000000000000052,"2019-09-24":18166.000000000000000000000053,"2019-09-25":18133.600000000000000000000053,"2019-09-26":18139.000000000000000000000053,"2019-09-27":18086.400000000000000000000052,"2019-09-30":18127.700000000000000000000051,"2019-10-01":18025.600000000000000000000051,"2019-10-02":17927.100000000000000000000052,"2019-10-03":17968.900000000000000000000053,"2019-10-04":18041.000000000000000000000054,"2019-10-07":17993.600000000000000000000054,"2019-10-08":17904.600000000000000000000054,"2019-10-09":17978.500000000000000000000055,"2019-10-10":17989.200000000000000000000055,"2019-10-11":17999.700000000000000000000056,"2019-10-15":18051.300000000000000000000056,"2019-10-16":18035.900000000000000000000057,"2019-10-17":18015.300000000000000000000056,"2019-10-18":17971.500000000000000000000056,"2019-10-21":18012.600000000000000000000057,"2019-10-22":17999.800000000000000000000057,"2019-10-23":17942.300000000000000000000057,"2019-10-24":17964.200000000000000000000058,"2019-10-25":17966.900000000000000000000058,"2019-10-28":17957.800000000000000000000057,"2019-10-29":17962.400000000000000000000057,"2019-10-30":18062.800000000000000000000058,"2019-10-31":18030.000000000000000000000057,"2019-11-01":18091.200000000000000000000057,"2019-11-04":18096.600000000000000000000058,"2019-11-05":18051.000000000000000000000059,"2019-11-06":18125.900000000000000000000058,"2019-11-07":18193.400000000000000000000059,"2019-11-08":18257.400000000000000000000059,"2019-11-11":18266.500000000000000000000059,"2019-11-12":18291.200000000000000000000059,"2019-11-13":18346.900000000000000000000059,"2019-11-14":18397.100000000000000000000059,"2019-11-15":18448.300000000000000000000059,"2019-11-18":18456.500000000000000000000060,"2019-11-19":18474.700000000000000000000061,"2019-11-20":18447.300000000000000000000060,"2019-11-21":18429.100000000000000000000059,"2019-11-22":18423.600000000000000000000060,"2019-11-25":18513.100000000000000000000060,"2019-11-26":18563.300000000000000000000060,"2019-11-27":18604.400000000000000000000060,"2019-11-28":18605.400000000000000000000060,"2019-11-29":18589.800000000000000000000059,"2019-12-02":18496.700000000000000000000059,"2019-12-03":18455.600000000000000000000060,"2019-12-04":18438.200000000000000000000060,"2019-12-05":18441.900000000000000000000060,"2019-12-06":18527.700000000000000000000060,"2019-12-09":18478.400000000000000000000060,"2019-12-10":18436.400000000000000000000059,"2019-12-11":18431.800000000000000000000059,"2019-12-12":18441.000000000000000000000059,"2019-12-13":18475.700000000000000000000060,"2019-12-16":18505.800000000000000000000060,"2019-12-17":18482.100000000000000000000059,"2019-12-18":18421.800000000000000000000060,"2019-12-19":18475.700000000000000000000061,"2019-12-20":18544.200000000000000000000061,"2019-12-23":18510.400000000000000000000061,"2019-12-24":18521.300000000000000000000060,"2019-12-27":18556.900000000000000000000060,"2019-12-30":18483.900000000000000000000059,"2019-12-31":18456.500000000000000000000058,"2020-01-02":18547.800000000000000000000058,"2020-01-03":18536.200000000000000000000058,"2020-01-06":18553.800000000000000000000058,"2020-01-07":18556.600000000000000000000058,"2020-01-08":18616.900000000000000000000059,"2020-01-09":18692.000000000000000000000059,"2020-01-10":18675.300000000000000000000059,"2020-01-13":18730.100000000000000000000059,"2020-01-14":18750.500000000000000000000059,"2020-01-15":18835.800000000000000000000059,"2020-01-16":18910.900000000000000000000059,"2020-01-17":18976.800000000000000000000058,"2020-01-20":18996.300000000000000000000059,"2020-01-21":19025.000000000000000000000058,"2020-01-22":19061.200000000000000000000059,"2020-01-23":19061.200000000000000000000059,"2020-01-24":19008.300000000000000000000059,"2020-01-27":18910.000000000000000000000059,"2020-01-28":18979.600000000000000000000059,"2020-01-29":19003.700000000000000000000059,"2020-01-30":19020.400000000000000000000060,"2020-01-31":18876.600000000000000000000060,"2020-02-03":18961.000000000000000000000060,"2020-02-04":19092.800000000000000000000061,"2020-02-05":19181.800000000000000000000062,"2020-02-06":19259.700000000000000000000062,"2020-02-07":19218.900000000000000000000062,"2020-02-10":19301.500000000000000000000062,"2020-02-11":19295.000000000000000000000062,"2020-02-12":19322.800000000000000000000062,"2020-02-13":19319.100000000000000000000062,"2020-02-14":19333.000000000000000000000063,"2020-02-18":19327.500000000000000000000062,"2020-02-19":19336.700000000000000000000062,"2020-02-20":19340.400000000000000000000061,"2020-02-21":19244.900000000000000000000060,"2020-02-24":18993.500000000000000000000059,"2020-02-25":18691.100000000000000000000057,"2020-02-26":18610.400000000000000000000057,"2020-02-27":18308.000000000000000000000056,"2020-02-28":18153.100000000000000000000056,"2020-03-02":18484.200000000000000000000057,"2020-03-03":18337.700000000000000000000056,"2020-03-04":18659.600000000000000000000057,"2020-03-05":18460.100000000000000000000056,"2020-03-06":18326.500000000000000000000056,"2020-03-09":17529.700000000000000000000054,"2020-03-10":17909.100000000000000000000055,"2020-03-11":17438.800000000000000000000053,"2020-03-12":16368.300000000000000000000050,"2020-03-13":17198.500000000000000000000052,"2020-03-16":16002.800000000000000000000048,"2020-03-17":16266.200000000000000000000049,"2020-03-18":15652.100000000000000000000048,"2020-03-19":15857.100000000000000000000049,"2020-03-20":15512.100000000000000000000049,"2020-03-23":15042.700000000000000000000047,"2020-03-24":15846.900000000000000000000050,"2020-03-25":16148.400000000000000000000052,"2020-03-26":16545.500000000000000000000053,"2020-03-27":16154.900000000000000000000052,"2020-03-30":16467.500000000000000000000053,"2020-03-31":16451.800000000000000000000053,"2020-04-01":16088.100000000000000000000051,"2020-04-02":16260.700000000000000000000052,"2020-04-03":16097.400000000000000000000052,"2020-04-06":16647.500000000000000000000053,"2020-04-07":16654.000000000000000000000053,"2020-04-08":16969.400000000000000000000055,"2020-04-09":17165.100000000000000000000055,"2020-04-13":16972.200000000000000000000055,"2020-04-14":17261.600000000000000000000056,"2020-04-15":17130.800000000000000000000056,"2020-04-16":17229.100000000000000000000057,"2020-04-17":17501.900000000000000000000058,"2020-04-20":17386.800000000000000000000057,"2020-04-21":17073.300000000000000000000056,"2020-04-22":17282.900000000000000000000057,"2020-04-23":17213.400000000000000000000058,"2020-04-24":17319.100000000000000000000058,"2020-04-27":17474.000000000000000000000058,"2020-04-28":17502.800000000000000000000059,"2020-04-29":17741.200000000000000000000059,"2020-04-30":17559.400000000000000000000059,"2020-05-01":17434.100000000000000000000059,"2020-05-04":17446.200000000000000000000059,"2020-05-05":17511.100000000000000000000060,"2020-05-06":17472.200000000000000000000060,"2020-05-07":17576.100000000000000000000060,"2020-05-08":17702.200000000000000000000060,"2020-05-11":17789.400000000000000000000060,"2020-05-12":17595.500000000000000000000060,"2020-05-13":17389.600000000000000000000059,"2020-05-14":17454.500000000000000000000060,"2020-05-15":17478.700000000000000000000060,"2020-05-19":17672.500000000000000000000061,"2020-05-20":17787.600000000000000000000061,"2020-05-21":17756.000000000000000000000061,"2020-05-22":17834.000000000000000000000060,"2020-05-25":18012.100000000000000000000061,"2020-05-26":17985.200000000000000000000062,"2020-05-27":18065.900000000000000000000063,"2020-05-28":18110.400000000000000000000063,"2020-05-29":18148.400000000000000000000063,"2020-06-01":18157.700000000000000000000064,"2020-06-02":18251.400000000000000000000064,"2020-06-03":18436.900000000000000000000064,"2020-06-04":18359.900000000000000000000063,"2020-06-05":18609.500000000000000000000064,"2020-06-08":18647.500000000000000000000063,"2020-06-09":18564.000000000000000000000063,"2020-06-10":18522.300000000000000000000062,"2020-06-11":18025.000000000000000000000061,"2020-06-12":18143.800000000000000000000061,"2020-06-15":18186.500000000000000000000061,"2020-06-16":18337.700000000000000000000061,"2020-06-17":18326.500000000000000000000062,"2020-06-18":18351.600000000000000000000063,"2020-06-19":18321.000000000000000000000063,"2020-06-22":18334.000000000000000000000064,"2020-06-23":18338.600000000000000000000064,"2020-06-24":18115.000000000000000000000062,"2020-06-25":18261.600000000000000000000063,"2020-06-26":18049.200000000000000000000062,"2020-06-29":18175.300000000000000000000063,"2020-06-30":18243.000000000000000000000063,"2020-07-02":18352.500000000000000000000063,"2020-07-03":18359.900000000000000000000063,"2020-07-06":18463.800000000000000000000063,"2020-07-07":18400.700000000000000000000063,"2020-07-08":18459.200000000000000000000064,"2020-07-09":18457.300000000000000000000064,"2020-07-10":18514.800000000000000000000064,"2020-07-13":18434.100000000000000000000063,"2020-07-14":18598.300000000000000000000064,"2020-07-15":18720.800000000000000000000065,"2020-07-16":18705.000000000000000000000065,"2020-07-17":18781.100000000000000000000066,"2020-07-20":18820.000000000000000000000066,"2020-07-21":18770.900000000000000000000065,"2020-07-22":18808.900000000000000000000066,"2020-07-23":18717.100000000000000000000066,"2020-07-24":18676.300000000000000000000066,"2020-07-27":18730.100000000000000000000067,"2020-07-28":18734.700000000000000000000066,"2020-07-29":18830.200000000000000000000066,"2020-07-30":18849.700000000000000000000066,"2020-07-31":18783.900000000000000000000066,"2020-08-04":18857.100000000000000000000066,"2020-08-05":18919.300000000000000000000066,"2020-08-06":18988.900000000000000000000066,"2020-08-07":18969.400000000000000000000066,"2020-08-10":18917.400000000000000000000066,"2020-08-11":18911.900000000000000000000065,"2020-08-12":18975.900000000000000000000066,"2020-08-13":18923.000000000000000000000066,"2020-08-14":18930.400000000000000000000067,"2020-08-17":18964.800000000000000000000068,"2020-08-18":18958.300000000000000000000067,"2020-08-19":18953.600000000000000000000068,"2020-08-20":19017.600000000000000000000069,"2020-08-21":19019.500000000000000000000068,"2020-08-24":19057.500000000000000000000069,"2020-08-25":19032.500000000000000000000070,"2020-08-26":19096.500000000000000000000071,"2020-08-27":19125.200000000000000000000072,"2020-08-28":19127.100000000000000000000072,"2020-08-31":18998.100000000000000000000072,"2020-09-01":19092.800000000000000000000072,"2020-09-02":19299.600000000000000000000074,"2020-09-03":19037.100000000000000000000073,"2020-09-04":18853.400000000000000000000073,"2020-09-08":18756.000000000000000000000072,"2020-09-09":18980.500000000000000000000073,"2020-09-10":18831.200000000000000000000072,"2020-09-11":18885.000000000000000000000073,"2020-09-14":18988.900000000000000000000073,"2020-09-15":19080.700000000000000000000074,"2020-09-16":19001.900000000000000000000073,"2020-09-17":18962.900000000000000000000073,"2020-09-18":18910.000000000000000000000073,"2020-09-21":18801.500000000000000000000073,"2020-09-22":18923.900000000000000000000073,"2020-09-23":18769.900000000000000000000073,"2020-09-24":18789.400000000000000000000074,"2020-09-25":18934.100000000000000000000074,"2020-09-28":19056.600000000000000000000074,"2020-09-29":19038.000000000000000000000075,"2020-09-30":19033.400000000000000000000075,"2020-10-01":19103.900000000000000000000075,"2020-10-02":19085.300000000000000000000075,"2020-10-05":19173.500000000000000000000075,"2020-10-06":19059.400000000000000000000075,"2020-10-07":19193.000000000000000000000075,"2020-10-08":19251.400000000000000000000076,"2020-10-09":19290.400000000000000000000077,"2020-10-13":19349.700000000000000000000078,"2020-10-14":19266.200000000000000000000079,"2020-10-15":19272.700000000000000000000080,"2020-10-16":19284.800000000000000000000079,"2020-10-19":19154.000000000000000000000079,"2020-10-20":19133.600000000000000000000078,"2020-10-21":19096.500000000000000000000078,"2020-10-22":19106.700000000000000000000077,"2020-10-23":19116.000000000000000000000076,"2020-10-26":18910.000000000000000000000075,"2020-10-27":18834.000000000000000000000075,"2020-10-28":18537.100000000000000000000073,"2020-10-29":18583.500000000000000000000073,"2020-10-30":18473.100000000000000000000072,"2020-11-02":18573.300000000000000000000072,"2020-11-03":18778.300000000000000000000074,"2020-11-04":19039.900000000000000000000074,"2020-11-05":19219.900000000000000000000074,"2020-11-06":19219.900000000000000000000074,"2020-11-09":19264.400000000000000000000074,"2020-11-10":19284.800000000000000000000073,"2020-11-11":19386.800000000000000000000073,"2020-11-12":19336.700000000000000000000073,"2020-11-13":19424.900000000000000000000073,"2020-11-16":19510.200000000000000000000074,"2020-11-17":19536.200000000000000000000074,"2020-11-18":19456.400000000000000000000073,"2020-11-19":19467.500000000000000000000073,"2020-11-20":19451.800000000000000000000073,"2020-11-23":19479.600000000000000000000073,"2020-11-24":19538.000000000000000000000074,"2020-11-25":19534.300000000000000000000075,"2020-11-26":19526.900000000000000000000074,"2020-11-27":19596.500000000000000000000074,"2020-11-30":19500.000000000000000000000074,"2020-12-01":19526.900000000000000000000075,"2020-12-02":19556.600000000000000000000075,"2020-12-03":19586.300000000000000000000075,"2020-12-04":19650.300000000000000000000075,"2020-12-07":19649.400000000000000000000074,"2020-12-08":19696.700000000000000000000074,"2020-12-09":19691.100000000000000000000073,"2020-12-10":19667.000000000000000000000072,"2020-12-11":19660.500000000000000000000071,"2020-12-14":19633.600000000000000000000072,"2020-12-15":19694.800000000000000000000072,"2020-12-16":19680.000000000000000000000071,"2020-12-17":19747.700000000000000000000071,"2020-12-18":19728.200000000000000000000071,"2020-12-21":19668.800000000000000000000071,"2020-12-22":19718.900000000000000000000071,"2020-12-23":19664.200000000000000000000071,"2020-12-24":19714.300000000000000000000071,"2020-12-29":19764.400000000000000000000071,"2020-12-30":19750.500000000000000000000070,"2020-12-31":19785.700000000000000000000071,"2021-01-04":19778.300000000000000000000071,"2021-01-05":19781.400000000000000000000071,"2021-01-06":19812.500000000000000000000071,"2021-01-07":19919.000000000000000000000071,"2021-01-08":20006.600000000000000000000072,"2021-01-11":19916.100000000000000000000072,"2021-01-12":19860.500000000000000000000071,"2021-01-13":19808.700000000000000000000071,"2021-01-14":19700.300000000000000000000072,"2021-01-15":19774.800000000000000000000073,"2021-01-18":19781.400000000000000000000073,"2021-01-19":19791.700000000000000000000072,"2021-01-20":19875.600000000000000000000073,"2021-01-21":19821.900000000000000000000074,"2021-01-22":19787.000000000000000000000073,"2021-01-25":19832.300000000000000000000073,"2021-01-26":19791.700000000000000000000073,"2021-01-27":19515.600000000000000000000071,"2021-01-28":19710.700000000000000000000072,"2021-01-29":19489.300000000000000000000071,"2021-02-01":19757.800000000000000000000073,"2021-02-02":19929.300000000000000000000073,"2021-02-03":19865.200000000000000000000073,"2021-02-04":19965.100000000000000000000073,"2021-02-05":19959.500000000000000000000074,"2021-02-08":19997.200000000000000000000075,"2021-02-09":19984.900000000000000000000075,"2021-02-10":19969.800000000000000000000075,"2021-02-11":20046.200000000000000000000076,"2021-02-12":20097.100000000000000000000075,"2021-02-16":20053.700000000000000000000075,"2021-02-17":20064.100000000000000000000074,"2021-02-18":20052.800000000000000000000073,"2021-02-19":19974.600000000000000000000074,"2021-02-22":19863.400000000000000000000073,"2021-02-23":19831.300000000000000000000074,"2021-02-24":19856.800000000000000000000074,"2021-02-25":19652.300000000000000000000074,"2021-02-26":19620.200000000000000000000074,"2021-03-01":19831.300000000000000000000075,"2021-03-02":19817.200000000000000000000075,"2021-03-03":19671.100000000000000000000074,"2021-03-04":19501.500000000000000000000073,"2021-03-05":19657.000000000000000000000074,"2021-03-08":19690.000000000000000000000075,"2021-03-09":19851.100000000000000000000076,"2021-03-10":19883.200000000000000000000075,"2021-03-11":19986.800000000000000000000075,"2021-03-12":19918.000000000000000000000075,"2021-03-15":19939.700000000000000000000075,"2021-03-16":19946.300000000000000000000074,"2021-03-17":19920.800000000000000000000073,"2021-03-18":19844.500000000000000000000073,"2021-03-19":19835.100000000000000000000073,"2021-03-22":19914.200000000000000000000073,"2021-03-23":19946.300000000000000000000072,"2021-03-24":19940.600000000000000000000073,"2021-03-25":19984.000000000000000000000073,"2021-03-26":20109.300000000000000000000074,"2021-03-29":20109.300000000000000000000074,"2021-03-30":20062.200000000000000000000074,"2021-03-31":20065.000000000000000000000074,"2021-04-01":20246.900000000000000000000076,"2021-04-05":20339.200000000000000000000076,"2021-04-06":20362.800000000000000000000076,"2021-04-07":20379.800000000000000000000075,"2021-04-08":20438.200000000000000000000076,"2021-04-09":20494.700000000000000000000077,"2021-04-12":20526.800000000000000000000078,"2021-04-13":20519.200000000000000000000079,"2021-04-14":20494.700000000000000000000080,"2021-04-15":20642.700000000000000000000080,"2021-04-16":20614.400000000000000000000079,"2021-04-19":20541.800000000000000000000078,"2021-04-20":20501.300000000000000000000078,"2021-04-21":20559.700000000000000000000079,"2021-04-22":20518.300000000000000000000079,"2021-04-23":20569.200000000000000000000080,"2021-04-26":20528.600000000000000000000079,"2021-04-27":20546.600000000000000000000079,"2021-04-28":20523.900000000000000000000079,"2021-04-29":20554.100000000000000000000078,"2021-04-30":20502.300000000000000000000078,"2021-05-03":20560.700000000000000000000078,"2021-05-04":20526.800000000000000000000079,"2021-05-05":20527.700000000000000000000079,"2021-05-06":20523.900000000000000000000078,"2021-05-07":20603.100000000000000000000077,"2021-05-10":20517.300000000000000000000077,"2021-05-11":20395.800000000000000000000078,"2021-05-12":20194.100000000000000000000076,"2021-05-13":20332.600000000000000000000077,"2021-05-14":20466.500000000000000000000078,"2021-05-17":20398.600000000000000000000077,"2021-05-18":20380.700000000000000000000077,"2021-05-19":20359.000000000000000000000077,"2021-05-20":20486.200000000000000000000077,"2021-05-21":20451.400000000000000000000077,"2021-05-25":20551.300000000000000000000077,"2021-05-26":20614.400000000000000000000077,"2021-05-27":20609.700000000000000000000078,"2021-05-28":20632.300000000000000000000078,"2021-05-31":20571.100000000000000000000079,"2021-06-01":20631.400000000000000000000080,"2021-06-02":20652.100000000000000000000081,"2021-06-03":20658.700000000000000000000081,"2021-06-04":20752.900000000000000000000081,"2021-06-07":20707.700000000000000000000081,"2021-06-08":20726.500000000000000000000080,"2021-06-09":20703.000000000000000000000080,"2021-06-10":20755.700000000000000000000081,"2021-06-11":20807.600000000000000000000081,"2021-06-14":20847.200000000000000000000082,"2021-06-15":20889.600000000000000000000082,"2021-06-16":20813.200000000000000000000082,"2021-06-17":20893.300000000000000000000081,"2021-06-18":20783.100000000000000000000081,"2021-06-21":20883.000000000000000000000081,"2021-06-22":20943.300000000000000000000082,"2021-06-23":20896.200000000000000000000081,"2021-06-24":20969.700000000000000000000081,"2021-06-25":21000.800000000000000000000081,"2021-06-28":21037.500000000000000000000082,"2021-06-29":21099.700000000000000000000082,"2021-06-30":21056.400000000000000000000081,"2021-07-02":21157.200000000000000000000081,"2021-07-05":21151.500000000000000000000081,"2021-07-06":21185.500000000000000000000081,"2021-07-07":21264.600000000000000000000081,"2021-07-08":21166.600000000000000000000080,"2021-07-09":21242.000000000000000000000080,"2021-07-12":21232.600000000000000000000079,"2021-07-13":21226.000000000000000000000079,"2021-07-14":21234.500000000000000000000080,"2021-07-15":21291.900000000000000000000080,"2021-07-16":21263.700000000000000000000080,"2021-07-19":21134.600000000000000000000079,"2021-07-20":21243.900000000000000000000080,"2021-07-21":21256.100000000000000000000080,"2021-07-22":21301.400000000000000000000081,"2021-07-23":21406.900000000000000000000081,"2021-07-26":21346.600000000000000000000081,"2021-07-27":21407.800000000000000000000082,"2021-07-28":21372.000000000000000000000081,"2021-07-29":21420.100000000000000000000082,"2021-07-30":21458.700000000000000000000082,"2021-08-03":21540.700000000000000000000082,"2021-08-04":21520.900000000000000000000081,"2021-08-05":21630.200000000000000000000081,"2021-08-06":21679.200000000000000000000082,"2021-08-09":21645.300000000000000000000081,"2021-08-10":21634.900000000000000000000081,"2021-08-11":21673.600000000000000000000080,"2021-08-12":21647.200000000000000000000081,"2021-08-13":21687.700000000000000000000081,"2021-08-16":21778.200000000000000000000082,"2021-08-17":21735.800000000000000000000081,"2021-08-18":21651.900000000000000000000082,"2021-08-19":21735.800000000000000000000081,"2021-08-20":21862.000000000000000000000082,"2021-08-23":21847.900000000000000000000081,"2021-08-24":21808.300000000000000000000082,"2021-08-25":21806.400000000000000000000082,"2021-08-26":21795.100000000000000000000081,"2021-08-27":21881.800000000000000000000082,"2021-08-30":21921.400000000000000000000083,"2021-08-31":21875.200000000000000000000083,"2021-09-01":22009.000000000000000000000083,"2021-09-02":22050.500000000000000000000084,"2021-09-03":22023.200000000000000000000085,"2021-09-07":21994.000000000000000000000084,"2021-09-08":22058.000000000000000000000085,"2021-09-09":22001.500000000000000000000085,"2021-09-10":21938.400000000000000000000085,"2021-09-13":21943.100000000000000000000085,"2021-09-14":21923.300000000000000000000084,"2021-09-15":21952.500000000000000000000083,"2021-09-16":21945.000000000000000000000083,"2021-09-17":21853.600000000000000000000084,"2021-09-20":21704.700000000000000000000084,"2021-09-21":21764.000000000000000000000085,"2021-09-22":21838.500000000000000000000085,"2021-09-23":21842.300000000000000000000086,"2021-09-24":21837.500000000000000000000085,"2021-09-27":21729.200000000000000000000085,"2021-09-28":21438.000000000000000000000084,"2021-09-29":21449.300000000000000000000085,"2021-09-30":21328.700000000000000000000085,"2021-10-01":21456.800000000000000000000086,"2021-10-04":21278.700000000000000000000085,"2021-10-05":21349.400000000000000000000085,"2021-10-06":21406.900000000000000000000085,"2021-10-07":21516.200000000000000000000086,"2021-10-08":21463.400000000000000000000085,"2021-10-12":21419.100000000000000000000084,"2021-10-13":21511.500000000000000000000085,"2021-10-14":21713.200000000000000000000086,"2021-10-15":21790.400000000000000000000087,"2021-10-18":21835.700000000000000000000086,"2021-10-19":21902.600000000000000000000085,"2021-10-20":21941.200000000000000000000085,"2021-10-21":22005.300000000000000000000085,"2021-10-22":22084.400000000000000000000085,"2021-10-25":22088.200000000000000000000086,"2021-10-26":22081.600000000000000000000087,"2021-10-27":21968.500000000000000000000087,"2021-10-28":22084.400000000000000000000087,"2021-10-29":22036.400000000000000000000087,"2021-11-01":22015.600000000000000000000086,"2021-11-02":22065.600000000000000000000086,"2021-11-03":22076.000000000000000000000086,"2021-11-04":22155.100000000000000000000086,"2021-11-05":22205.100000000000000000000087,"2021-11-08":22242.700000000000000000000088,"2021-11-09":22249.300000000000000000000088,"2021-11-10":22129.700000000000000000000087,"2021-11-11":22133.400000000000000000000087,"2021-11-12":22206.000000000000000000000087,"2021-11-15":22123.100000000000000000000087,"2021-11-16":22180.600000000000000000000086,"2021-11-17":22146.600000000000000000000086,"2021-11-18":22159.800000000000000000000087,"2021-11-19":22173.000000000000000000000086,"2021-11-22":22061.800000000000000000000086,"2021-11-23":22092.000000000000000000000087,"2021-11-24":22172.100000000000000000000086,"2021-11-25":22182.400000000000000000000085,"2021-11-26":21993.000000000000000000000085,"2021-11-29":22094.800000000000000000000086,"2021-11-30":21816.800000000000000000000084,"2021-12-01":21701.800000000000000000000084,"2021-12-02":21933.700000000000000000000085,"2021-12-03":21844.100000000000000000000084,"2021-12-06":22011.900000000000000000000085,"2021-12-07":22169.200000000000000000000086,"2021-12-08":22138.100000000000000000000086,"2021-12-09":22090.100000000000000000000086,"2021-12-10":22193.700000000000000000000086,"2021-12-13":22182.400000000000000000000086,"2021-12-14":22082.500000000000000000000085,"2021-12-15":22307.800000000000000000000087,"2021-12-16":22265.400000000000000000000087,"2021-12-17":22232.400000000000000000000086,"2021-12-20":22111.800000000000000000000086,"2021-12-21":22286.100000000000000000000086,"2021-12-22":22419.000000000000000000000086,"2021-12-23":22468.000000000000000000000087,"2021-12-24":22454.800000000000000000000086,"2021-12-29":22635.700000000000000000000086,"2021-12-30":22614.000000000000000000000086,"2021-12-31":22583.900000000000000000000085,"2022-01-04":22459.500000000000000000000085,"2022-01-05":22191.400000000000000000000085,"2022-01-06":22156.900000000000000000000086,"2022-01-07":22096.500000000000000000000086,"2022-01-10":22017.000000000000000000000086,"2022-01-11":22101.300000000000000000000086,"2022-01-12":22131.000000000000000000000086,"2022-01-13":22042.000000000000000000000087,"2022-01-14":21967.200000000000000000000086,"2022-01-17":21975.900000000000000000000086,"2022-01-18":21753.700000000000000000000085,"2022-01-19":21700.000000000000000000000085,"2022-01-20":21609.000000000000000000000085,"2022-01-21":21484.500000000000000000000084,"2022-01-24":21509.400000000000000000000083,"2022-01-25":21375.300000000000000000000083,"2022-01-26":21359.100000000000000000000083,"2022-01-27":21336.100000000000000000000083,"2022-01-28":21595.600000000000000000000084,"2022-01-31":21763.200000000000000000000085,"2022-02-01":21806.300000000000000000000086,"2022-02-02":21944.300000000000000000000086,"2022-02-03":21722.100000000000000000000084,"2022-02-04":21747.900000000000000000000084,"2022-02-07":21668.400000000000000000000084,"2022-02-08":21742.200000000000000000000084,"2022-02-09":21925.100000000000000000000085,"2022-02-10":21759.400000000000000000000083,"2022-02-11":21616.700000000000000000000082,"2022-02-14":21509.400000000000000000000083,"2022-02-15":21602.300000000000000000000083,"2022-02-16":21557.300000000000000000000082,"2022-02-17":21391.600000000000000000000081,"2022-02-18":21330.300000000000000000000082,"2022-02-22":21222.100000000000000000000082,"2022-02-23":21013.300000000000000000000082,"2022-02-24":21169.400000000000000000000082,"2022-02-25":21339.900000000000000000000083,"2022-02-28":21309.300000000000000000000082,"2022-03-01":21252.800000000000000000000082,"2022-03-02":21407.900000000000000000000083,"2022-03-03":21399.300000000000000000000082,"2022-03-04":21406.000000000000000000000083,"2022-03-07":21136.900000000000000000000081,"2022-03-08":20966.400000000000000000000080,"2022-03-09":21233.600000000000000000000080,"2022-03-10":21174.200000000000000000000079,"2022-03-11":21047.800000000000000000000078,"2022-03-14":20931.900000000000000000000078,"2022-03-15":21064.100000000000000000000078,"2022-03-16":21321.700000000000000000000079,"2022-03-17":21455.800000000000000000000080,"2022-03-18":21570.700000000000000000000080,"2022-03-21":21487.400000000000000000000079,"2022-03-22":21542.000000000000000000000078,"2022-03-23":21418.400000000000000000000078,"2022-03-24":21445.300000000000000000000078,"2022-03-25":21418.400000000000000000000079,"2022-03-28":21548.700000000000000000000080,"2022-03-29":21683.700000000000000000000081,"2022-03-30":21667.500000000000000000000081,"2022-03-31":21603.300000000000000000000080,"2022-04-01":21606.200000000000000000000080,"2022-04-04":21672.300000000000000000000081,"2022-04-05":21580.300000000000000000000080,"2022-04-06":21520.900000000000000000000080,"2022-04-07":21626.300000000000000000000080,"2022-04-08":21547.700000000000000000000081,"2022-04-11":21353.300000000000000000000081,"2022-04-12":21270.000000000000000000000081,"2022-04-13":21395.500000000000000000000082,"2022-04-14":21248.000000000000000000000080,"2022-04-18":21162.700000000000000000000079,"2022-04-19":21305.400000000000000000000080,"2022-04-20":21319.800000000000000000000081,"2022-04-21":21135.900000000000000000000081,"2022-04-22":20834.200000000000000000000080,"2022-04-25":20927.100000000000000000000080,"2022-04-26":20672.300000000000000000000080,"2022-04-27":20728.900000000000000000000080,"2022-04-28":20937.700000000000000000000082,"2022-04-29":20529.600000000000000000000080,"2022-05-02":20498.000000000000000000000080,"2022-05-03":20475.100000000000000000000079,"2022-05-04":20686.700000000000000000000080,"2022-05-05":20306.500000000000000000000079,"2022-05-06":20279.700000000000000000000078,"2022-05-09":20050.800000000000000000000077,"2022-05-10":20050.800000000000000000000077,"2022-05-11":19946.400000000000000000000077,"2022-05-12":19976.100000000000000000000077,"2022-05-13":20124.500000000000000000000077,"2022-05-16":20169.500000000000000000000077,"2022-05-17":20193.500000000000000000000078,"2022-05-18":19865.900000000000000000000077,"2022-05-19":19862.100000000000000000000078,"2022-05-20":19967.400000000000000000000079,"2022-05-24":20089.100000000000000000000079,"2022-05-25":20094.800000000000000000000078,"2022-05-26":20192.500000000000000000000078,"2022-05-27":20360.100000000000000000000079,"2022-05-30":20349.600000000000000000000080,"2022-05-31":20229.900000000000000000000080,"2022-06-01":20118.800000000000000000000079,"2022-06-02":20269.100000000000000000000079,"2022-06-03":20127.400000000000000000000077,"2022-06-06":20064.200000000000000000000077,"2022-06-07":20116.800000000000000000000076,"2022-06-08":19982.800000000000000000000075,"2022-06-09":19906.100000000000000000000075,"2022-06-10":19714.600000000000000000000074,"2022-06-13":19440.700000000000000000000073,"2022-06-14":19320.900000000000000000000072,"2022-06-15":19437.800000000000000000000073,"2022-06-16":19181.100000000000000000000073,"2022-06-17":19249.100000000000000000000073,"2022-06-20":19305.600000000000000000000073,"2022-06-21":19354.500000000000000000000073,"2022-06-22":19388.900000000000000000000074,"2022-06-23":19546.000000000000000000000074,"2022-06-24":19742.400000000000000000000075,"2022-06-27":19730.900000000000000000000075,"2022-06-28":19638.900000000000000000000074,"2022-06-29":19677.200000000000000000000074,"2022-06-30":19678.200000000000000000000075,"2022-07-04":19785.500000000000000000000075,"2022-07-05":19865.900000000000000000000076,"2022-07-06":19857.300000000000000000000077,"2022-07-07":19908.100000000000000000000077,"2022-07-08":19865.900000000000000000000077,"2022-07-11":19850.600000000000000000000076,"2022-07-12":19778.800000000000000000000076,"2022-07-13":19738.500000000000000000000077,"2022-07-14":19800.800000000000000000000077,"2022-07-15":19859.200000000000000000000077,"2022-07-18":19774.000000000000000000000077,"2022-07-19":19949.200000000000000000000078,"2022-07-20":19960.700000000000000000000078,"2022-07-21":20128.300000000000000000000079,"2022-07-22":20143.700000000000000000000080,"2022-07-25":20195.400000000000000000000080,"2022-07-26":20154.200000000000000000000080,"2022-07-27":20348.600000000000000000000081,"2022-07-28":20564.100000000000000000000082,"2022-07-29":20636.000000000000000000000082,"2022-08-02":20476.000000000000000000000081,"2022-08-03":20547.800000000000000000000081,"2022-08-04":20620.600000000000000000000081,"2022-08-05":20590.000000000000000000000081,"2022-08-08":20571.800000000000000000000081,"2022-08-09":20528.700000000000000000000080,"2022-08-10":20667.600000000000000000000080,"2022-08-11":20635.000000000000000000000079,"2022-08-12":20807.400000000000000000000079,"2022-08-15":20905.100000000000000000000078,"2022-08-16":20914.700000000000000000000079,"2022-08-17":20870.600000000000000000000079,"2022-08-18":20894.600000000000000000000079,"2022-08-19":20828.500000000000000000000079,"2022-08-22":20696.300000000000000000000078,"2022-08-23":20598.600000000000000000000078,"2022-08-24":20596.700000000000000000000077,"2022-08-25":20695.300000000000000000000078,"2022-08-26":20450.100000000000000000000076,"2022-08-29":20425.200000000000000000000076,"2022-08-30":20345.800000000000000000000077,"2022-08-31":20231.800000000000000000000077,"2022-09-01":20240.400000000000000000000077,"2022-09-02":20196.300000000000000000000076,"2022-09-06":20133.100000000000000000000077,"2022-09-07":20309.400000000000000000000078,"2022-09-08":20312.200000000000000000000078,"2022-09-09":20439.600000000000000000000079,"2022-09-12":20509.500000000000000000000078,"2022-09-13":20250.900000000000000000000078,"2022-09-14":20251.900000000000000000000079,"2022-09-15":20170.500000000000000000000078,"2022-09-16":20129.300000000000000000000078,"2022-09-19":20192.500000000000000000000077,"2022-09-20":20112.100000000000000000000076,"2022-09-21":20045.000000000000000000000076,"2022-09-22":19973.200000000000000000000075,"2022-09-23":19833.300000000000000000000075,"2022-09-26":19745.200000000000000000000074,"2022-09-27":19662.900000000000000000000073,"2022-09-28":19890.800000000000000000000073,"2022-09-29":19719.400000000000000000000073,"2022-09-30":19638.900000000000000000000073,"2022-10-03":19893.700000000000000000000075,"2022-10-04":20156.100000000000000000000077,"2022-10-05":20082.400000000000000000000076,"2022-10-06":19908.100000000000000000000076,"2022-10-07":19621.700000000000000000000075,"2022-10-11":19503.900000000000000000000075,"2022-10-12":19446.400000000000000000000075,"2022-10-13":19703.100000000000000000000076,"2022-10-14":19497.200000000000000000000075,"2022-10-17":19642.800000000000000000000076,"2022-10-18":19802.700000000000000000000077,"2022-10-19":19659.000000000000000000000077,"2022-10-20":19448.300000000000000000000075,"2022-10-21":19668.600000000000000000000076,"2022-10-24":19790.300000000000000000000077,"2022-10-25":19887.000000000000000000000076,"2022-10-26":19966.500000000000000000000075,"2022-10-27":19994.300000000000000000000076,"2022-10-28":20206.900000000000000000000076,"2022-10-31":20135.000000000000000000000076,"2022-11-01":20133.100000000000000000000076,"2022-11-02":19955.000000000000000000000075,"2022-11-03":19949.200000000000000000000075,"2022-11-04":19865.900000000000000000000075,"2022-11-07":19899.400000000000000000000075,"2022-11-08":19962.600000000000000000000074,"2022-11-09":19868.800000000000000000000074,"2022-11-10":20280.600000000000000000000075,"2022-11-11":20204.000000000000000000000074,"2022-11-14":20109.200000000000000000000074,"2022-11-15":20181.000000000000000000000075,"2022-11-16":20275.800000000000000000000075,"2022-11-17":20246.100000000000000000000075,"2022-11-18":20338.100000000000000000000075,"2022-11-21":20444.400000000000000000000075,"2022-11-22":20520.100000000000000000000076,"2022-11-23":20591.900000000000000000000077,"2022-11-24":20611.100000000000000000000077,"2022-11-25":20676.200000000000000000000077,"2022-11-28":20631.200000000000000000000078,"2022-11-29":20620.600000000000000000000079,"2022-11-30":20817.000000000000000000000080,"2022-12-01":20810.300000000000000000000080,"2022-12-02":20851.500000000000000000000080,"2022-12-05":20722.200000000000000000000080,"2022-12-06":20685.800000000000000000000079,"2022-12-07":20706.800000000000000000000080,"2022-12-08":20733.600000000000000000000080,"2022-12-09":20671.400000000000000000000080,"2022-12-12":20769.100000000000000000000081,"2022-12-13":20757.600000000000000000000081,"2022-12-14":20732.700000000000000000000081,"2022-12-15":20590.000000000000000000000080,"2022-12-16":20514.300000000000000000000079,"2022-12-19":20374.500000000000000000000079,"2022-12-20":20304.600000000000000000000078,"2022-12-21":20450.100000000000000000000079,"2022-12-22":20341.000000000000000000000078,"2022-12-23":20327.600000000000000000000079,"2022-12-28":20183.900000000000000000000079,"2022-12-29":20303.600000000000000000000080,"2022-12-30":20212.623000000000000000000080,"2023-01-03":20295.900000000000000000000081,"2023-01-04":20339.700000000000000000000081,"2023-01-05":20247.900000000000000000000081,"2023-01-06":20454.900000000000000000000081,"2023-01-09":20398.200000000000000000000082,"2023-01-10":20458.800000000000000000000081,"2023-01-11":20569.100000000000000000000081,"2023-01-12":20624.700000000000000000000081,"2023-01-13":20682.300000000000000000000081,"2023-01-16":20711.600000000000000000000082,"2023-01-17":20727.200000000000000000000082,"2023-01-18":20690.100000000000000000000081,"2023-01-19":20673.500000000000000000000080,"2023-01-20":20724.300000000000000000000079,"2023-01-23":20726.200000000000000000000078,"2023-01-24":20757.400000000000000000000078,"2023-01-25":20763.300000000000000000000078,"2023-01-26":20736.000000000000000000000078,"2023-01-27":20665.700000000000000000000078,"2023-01-30":20601.300000000000000000000077,"2023-01-31":20723.300000000000000000000077,"2023-02-01":20772.100000000000000000000077,"2023-02-02":20778.900000000000000000000076,"2023-02-03":20761.300000000000000000000075,"2023-02-06":20715.500000000000000000000075,"2023-02-07":20748.700000000000000000000075,"2023-02-08":20716.400000000000000000000074,"2023-02-09":20647.100000000000000000000074,"2023-02-10":20641.300000000000000000000074,"2023-02-13":20758.400000000000000000000073,"2023-02-14":20683.300000000000000000000073,"2023-02-15":20726.200000000000000000000072,"2023-02-16":20668.600000000000000000000071,"2023-02-17":20714.500000000000000000000071,"2023-02-21":20500.700000000000000000000070,"2023-02-22":20537.800000000000000000000069,"2023-02-23":20574.900000000000000000000068,"2023-02-24":20546.600000000000000000000069,"2023-02-27":20510.500000000000000000000069,"2023-02-28":20520.300000000000000000000069,"2023-03-01":20430.500000000000000000000070,"2023-03-02":20458.800000000000000000000070,"2023-03-03":20626.600000000000000000000071,"2023-03-06":20624.700000000000000000000070,"2023-03-07":20553.400000000000000000000069,"2023-03-08":20655.000000000000000000000070,"2023-03-09":20547.600000000000000000000069,"2023-03-10":20446.100000000000000000000070,"2023-03-13":20433.400000000000000000000071,"2023-03-14":20495.900000000000000000000072,"2023-03-15":20448.000000000000000000000072,"2023-03-16":20532.900000000000000000000073,"2023-03-17":20453.900000000000000000000073,"2023-03-20":20493.900000000000000000000074,"2023-03-21":20550.500000000000000000000074,"2023-03-22":20542.700000000000000000000074,"2023-03-23":20496.800000000000000000000073,"2023-03-24":20590.500000000000000000000074,"2023-03-27":20556.400000000000000000000074,"2023-03-28":20517.300000000000000000000075,"2023-03-29":20611.000000000000000000000075,"2023-03-30":20694.000000000000000000000076,"2023-03-31":20832.600000000000000000000077,"2023-04-03":20883.400000000000000000000077,"2023-04-04":20891.200000000000000000000077,"2023-04-05":20874.600000000000000000000077,"2023-04-06":20909.700000000000000000000078,"2023-04-10":20906.800000000000000000000077,"2023-04-11":20940.900000000000000000000076,"2023-04-12":20942.900000000000000000000075,"2023-04-13":20992.700000000000000000000076,"2023-04-14":20951.700000000000000000000076,"2023-04-17":20972.200000000000000000000076,"2023-04-18":20982.900000000000000000000076,"2023-04-19":20987.800000000000000000000075,"2023-04-20":21038.600000000000000000000075,"2023-04-21":21164.500000000000000000000076,"2023-04-24":21185.900000000000000000000075,"2023-04-25":21093.200000000000000000000075,"2023-04-26":21008.300000000000000000000075,"2023-04-27":21104.000000000000000000000075,"2023-04-28":21224.000000000000000000000076,"2023-05-01":21148.900000000000000000000077,"2023-05-02":21159.600000000000000000000077,"2023-05-03":21149.800000000000000000000076,"2023-05-04":20982.900000000000000000000076,"2023-05-05":20993.700000000000000000000075,"2023-05-08":20968.300000000000000000000074,"2023-05-09":21007.300000000000000000000075,"2023-05-10":21014.200000000000000000000074,"2023-05-11":21056.100000000000000000000075,"2023-05-12":21056.100000000000000000000075,"2023-05-15":21065.900000000000000000000075,"2023-05-16":20918.500000000000000000000075,"2023-05-17":20967.300000000000000000000075,"2023-05-18":20991.700000000000000000000075,"2023-05-19":21074.700000000000000000000076,"2023-05-23":20844.300000000000000000000075,"2023-05-24":20733.000000000000000000000075,"2023-05-25":20743.800000000000000000000076,"2023-05-26":20857.000000000000000000000076,"2023-05-29":20850.200000000000000000000077,"2023-05-30":20791.600000000000000000000076,"2023-05-31":20770.100000000000000000000075,"2023-06-01":20792.600000000000000000000075,"2023-06-02":20899.000000000000000000000076,"2023-06-05":20817.000000000000000000000075,"2023-06-06":20844.300000000000000000000074,"2023-06-07":20715.500000000000000000000073,"2023-06-08":20709.600000000000000000000073,"2023-06-09":20665.700000000000000000000074,"2023-06-12":20777.900000000000000000000075,"2023-06-13":20761.300000000000000000000074,"2023-06-14":20809.200000000000000000000073,"2023-06-15":20927.300000000000000000000073,"2023-06-16":20857.000000000000000000000072,"2023-06-19":20812.100000000000000000000072,"2023-06-20":20773.100000000000000000000071,"2023-06-21":20707.700000000000000000000071,"2023-06-22":20665.700000000000000000000070,"2023-06-23":20634.500000000000000000000070,"2023-06-26":20667.600000000000000000000070,"2023-06-27":20799.400000000000000000000070,"2023-06-28":20915.600000000000000000000070,"2023-06-29":20922.400000000000000000000071,"2023-06-30":21126.400000000000000000000071,"2023-07-04":21067.800000000000000000000072,"2023-07-05":21002.400000000000000000000072,"2023-07-06":20870.700000000000000000000072,"2023-07-07":20786.700000000000000000000072,"2023-07-10":20803.300000000000000000000073,"2023-07-11":20815.000000000000000000000074,"2023-07-12":20909.700000000000000000000074,"2023-07-13":20989.800000000000000000000074,"2023-07-14":21023.900000000000000000000074,"2023-07-17":21026.800000000000000000000075,"2023-07-18":21113.700000000000000000000076,"2023-07-19":21171.300000000000000000000076,"2023-07-20":21112.700000000000000000000077,"2023-07-21":21222.100000000000000000000077,"2023-07-24":21201.600000000000000000000076,"2023-07-25":21219.100000000000000000000075,"2023-07-26":21276.700000000000000000000076,"2023-07-27":21113.700000000000000000000075,"2023-07-28":21232.800000000000000000000075,"2023-07-31":21229.900000000000000000000074,"2023-08-01":21201.600000000000000000000074,"2023-08-02":21071.700000000000000000000074,"2023-08-03":20981.900000000000000000000074,"2023-08-04":21068.800000000000000000000074,"2023-08-08":21188.900000000000000000000074,"2023-08-09":21153.700000000000000000000075,"2023-08-10":21184.000000000000000000000075,"2023-08-11":21195.700000000000000000000076,"2023-08-14":21170.300000000000000000000076,"2023-08-15":20955.600000000000000000000075,"2023-08-16":21003.400000000000000000000076,"2023-08-17":20905.800000000000000000000075,"2023-08-18":20979.000000000000000000000075,"2023-08-21":20942.900000000000000000000075,"2023-08-22":20868.700000000000000000000075,"2023-08-23":21078.600000000000000000000076,"2023-08-24":20979.000000000000000000000076,"2023-08-25":21084.400000000000000000000077,"2023-08-28":21129.300000000000000000000077,"2023-08-29":21333.300000000000000000000077,"2023-08-30":21358.700000000000000000000078,"2023-08-31":21268.900000000000000000000078,"2023-09-01":21365.500000000000000000000079,"2023-09-05":21219.100000000000000000000079,"2023-09-06":21184.000000000000000000000079,"2023-09-07":21174.200000000000000000000079,"2023-09-08":21142.000000000000000000000079,"2023-09-11":21172.300000000000000000000079,"2023-09-12":21121.500000000000000000000078,"2023-09-13":21109.800000000000000000000077,"2023-09-14":21253.300000000000000000000078,"2023-09-15":21203.500000000000000000000077,"2023-09-18":21138.100000000000000000000076,"2023-09-19":20967.300000000000000000000076,"2023-09-20":20944.900000000000000000000075,"2023-09-21":20722.300000000000000000000074,"2023-09-22":20702.800000000000000000000074,"2023-09-25":20712.500000000000000000000073,"2023-09-26":20553.400000000000000000000072,"2023-09-27":20492.900000000000000000000071,"2023-09-28":20592.500000000000000000000072,"2023-09-29":20557.300000000000000000000072,"2023-10-02":20483.200000000000000000000073,"2023-10-03":20365.100000000000000000000072,"2023-10-04":20495.900000000000000000000073,"2023-10-05":20508.500000000000000000000073,"2023-10-06":20572.000000000000000000000072,"2023-10-10":20721.300000000000000000000072,"2023-10-11":20824.800000000000000000000073,"2023-10-12":20674.500000000000000000000072,"2023-10-13":20673.500000000000000000000072,"2023-10-16":20723.300000000000000000000072,"2023-10-17":20765.300000000000000000000071,"2023-10-18":20585.700000000000000000000071,"2023-10-19":20488.000000000000000000000071,"2023-10-20":20375.800000000000000000000070,"2023-10-23":20388.500000000000000000000069,"2023-10-24":20421.700000000000000000000070,"2023-10-25":20318.200000000000000000000070,"2023-10-26":20335.800000000000000000000070,"2023-10-27":20233.300000000000000000000071,"2023-10-30":20300.600000000000000000000070,"2023-10-31":20353.300000000000000000000071,"2023-11-01":20566.100000000000000000000072,"2023-11-02":20875.500000000000000000000074,"2023-11-03":21000.500000000000000000000075,"2023-11-06":20959.500000000000000000000075,"2023-11-07":20978.000000000000000000000075,"2023-11-08":21012.200000000000000000000074,"2023-11-09":20928.300000000000000000000073,"2023-11-10":21085.400000000000000000000073,"2023-11-13":21086.400000000000000000000074,"2023-11-14":21351.900000000000000000000075,"2023-11-15":21317.700000000000000000000076,"2023-11-16":21405.600000000000000000000076,"2023-11-17":21444.600000000000000000000077,"2023-11-20":21501.200000000000000000000077,"2023-11-21":21429.000000000000000000000076,"2023-11-22":21534.400000000000000000000077,"2023-11-23":21496.300000000000000000000077,"2023-11-24":21452.400000000000000000000078,"2023-11-27":21467.100000000000000000000078,"2023-11-28":21489.500000000000000000000077,"2023-11-29":21526.600000000000000000000077,"2023-11-30":21539.300000000000000000000077,"2023-12-01":21704.200000000000000000000077,"2023-12-04":21682.800000000000000000000077,"2023-12-05":21714.000000000000000000000077,"2023-12-06":21695.500000000000000000000076,"2023-12-07":21757.000000000000000000000077,"2023-12-08":21729.600000000000000000000076,"2023-12-11":21744.300000000000000000000076,"2023-12-12":21757.000000000000000000000076,"2023-12-13":22055.600000000000000000000076,"2023-12-14":22066.400000000000000000000075,"2023-12-15":21935.600000000000000000000075,"2023-12-18":21978.500000000000000000000076,"2023-12-19":22078.100000000000000000000077,"2023-12-20":21939.500000000000000000000078,"2023-12-21":22025.400000000000000000000079,"2023-12-22":22020.500000000000000000000079,"2023-12-27":22146.400000000000000000000080,"2023-12-28":22092.700000000000000000000079,"2023-12-29":22106.400000000000000000000079,"2024-01-02":22104.400000000000000000000079,"2024-01-03":22057.700000000000000000000078,"2024-01-04":22033.800000000000000000000078,"2024-01-05":22000.000000000000000000000077,"2024-01-08":22188.900000000000000000000077,"2024-01-09":22187.900000000000000000000077,"2024-01-10":22225.600000000000000000000078,"2024-01-11":22243.500000000000000000000078,"2024-01-12":22250.500000000000000000000079,"2024-01-15":22316.100000000000000000000079,"2024-01-16":22253.500000000000000000000078,"2024-01-17":22129.200000000000000000000078,"2024-01-18":22227.600000000000000000000078,"2024-01-19":22299.200000000000000000000078,"2024-01-22":22309.100000000000000000000079,"2024-01-23":22373.800000000000000000000079,"2024-01-24":22356.900000000000000000000078,"2024-01-25":22434.400000000000000000000078,"2024-01-26":22425.400000000000000000000077,"2024-01-29":22543.700000000000000000000077,"2024-01-30":22589.500000000000000000000078,"2024-01-31":22380.700000000000000000000076,"2024-02-01":22562.600000000000000000000076,"2024-02-02":22544.700000000000000000000077,"2024-02-05":22410.500000000000000000000076,"2024-02-06":22520.900000000000000000000076,"2024-02-07":22514.900000000000000000000077,"2024-02-08":22521.900000000000000000000077,"2024-02-09":22602.400000000000000000000078,"2024-02-12":22564.600000000000000000000077,"2024-02-13":22330.000000000000000000000076,"2024-02-14":22557.700000000000000000000076,"2024-02-15":22685.900000000000000000000077,"2024-02-16":22654.100000000000000000000078,"2024-02-20":22728.600000000000000000000079,"2024-02-21":22681.900000000000000000000078,"2024-02-22":22887.700000000000000000000079,"2024-02-23":22968.200000000000000000000080,"2024-02-26":22877.700000000000000000000080,"2024-02-27":22846.900000000000000000000080,"2024-02-28":22841.000000000000000000000080,"2024-02-29":22939.400000000000000000000080,"2024-03-01":23033.800000000000000000000081,"2024-03-04":22950.300000000000000000000080,"2024-03-05":22925.400000000000000000000081,"2024-03-06":22929.400000000000000000000081,"2024-03-07":23081.500000000000000000000082,"2024-03-08":23026.800000000000000000000081,"2024-03-11":23091.500000000000000000000082,"2024-03-12":23148.100000000000000000000083,"2024-03-13":23163.000000000000000000000082,"2024-03-14":23096.400000000000000000000082,"2024-03-15":23062.600000000000000000000082,"2024-03-18":23040.800000000000000000000082,"2024-03-19":23160.000000000000000000000082,"2024-03-20":23287.300000000000000000000083,"2024-03-21":23255.500000000000000000000084,"2024-03-22":23284.300000000000000000000084,"2024-03-25":23226.600000000000000000000083,"2024-03-26":23209.700000000000000000000083,"2024-03-27":23347.900000000000000000000083,"2024-03-28":23329.000000000000000000000084,"2024-04-01":23246.500000000000000000000084,"2024-04-02":23110.300000000000000000000084,"2024-04-03":23090.500000000000000000000083,"2024-04-04":22960.200000000000000000000084,"2024-04-05":23154.100000000000000000000085,"2024-04-08":23150.100000000000000000000084,"2024-04-09":23240.600000000000000000000083,"2024-04-10":23070.600000000000000000000083,"2024-04-11":23085.500000000000000000000083,"2024-04-12":22961.200000000000000000000084,"2024-04-15":22825.100000000000000000000083,"2024-04-16":22846.900000000000000000000082,"2024-04-17":22886.700000000000000000000081,"2024-04-18":22856.900000000000000000000080,"2024-04-19":22883.700000000000000000000080,"2024-04-22":22972.200000000000000000000080,"2024-04-23":23045.700000000000000000000080,"2024-04-24":23003.000000000000000000000081,"2024-04-25":22915.500000000000000000000080,"2024-04-26":23002.000000000000000000000081,"2024-04-29":22986.100000000000000000000081,"2024-04-30":22811.100000000000000000000080,"2024-05-01":22884.700000000000000000000079,"2024-05-02":22966.200000000000000000000079,"2024-05-03":23105.400000000000000000000080,"2024-05-06":23295.200000000000000000000081,"2024-05-07":23353.900000000000000000000081,"2024-05-08":23339.000000000000000000000082,"2024-05-09":23378.700000000000000000000082,"2024-05-10":23367.800000000000000000000082,"2024-05-13":23319.100000000000000000000081,"2024-05-14":23324.100000000000000000000082,"2024-05-15":23442.300000000000000000000081,"2024-05-16":23455.300000000000000000000081,"2024-05-17":23473.200000000000000000000080,"2024-05-21":23534.800000000000000000000080,"2024-05-22":23496.000000000000000000000080,"2024-05-23":23410.500000000000000000000081,"2024-05-24":23492.000000000000000000000080,"2024-05-27":23476.100000000000000000000079,"2024-05-28":23384.700000000000000000000079,"2024-05-29":23194.800000000000000000000077,"2024-05-30":23205.800000000000000000000076,"2024-05-31":23392.600000000000000000000077,"2024-06-03":23409.500000000000000000000077,"2024-06-04":23454.300000000000000000000077,"2024-06-05":23613.300000000000000000000076,"2024-06-06":23638.200000000000000000000076,"2024-06-07":23483.100000000000000000000075,"2024-06-10":23531.800000000000000000000076,"2024-06-11":23506.000000000000000000000076,"2024-06-12":23593.400000000000000000000076,"2024-06-13":23552.700000000000000000000075,"2024-06-14":23549.700000000000000000000075,"2024-06-17":23570.600000000000000000000074,"2024-06-18":23552.700000000000000000000073,"2024-06-19":23502.000000000000000000000073,"2024-06-20":23527.800000000000000000000072,"2024-06-21":23551.700000000000000000000072,"2024-06-24":23635.200000000000000000000073,"2024-06-25":23630.200000000000000000000074,"2024-06-26":23551.700000000000000000000074,"2024-06-27":23625.200000000000000000000074,"2024-06-28":23595.400000000000000000000074,"2024-07-02":23632.200000000000000000000075,"2024-07-03":23712.700000000000000000000076,"2024-07-04":23704.800000000000000000000075,"2024-07-05":23755.500000000000000000000075,"2024-07-08":23785.300000000000000000000075,"2024-07-09":23739.600000000000000000000075,"2024-07-10":23954.300000000000000000000077,"2024-07-11":24031.800000000000000000000078,"2024-07-12":24160.000000000000000000000078,"2024-07-15":24242.500000000000000000000078,"2024-07-16":24444.300000000000000000000080,"2024-07-17":24378.700000000000000000000079,"2024-07-18":24284.300000000000000000000080,"2024-07-19":24246.500000000000000000000080,"2024-07-22":24380.700000000000000000000080,"2024-07-23":24377.700000000000000000000080,"2024-07-24":24225.600000000000000000000081,"2024-07-25":24235.600000000000000000000080,"2024-07-26":24519.900000000000000000000082,"2024-07-29":24502.000000000000000000000083,"2024-07-30":24583.500000000000000000000083,"2024-07-31":24789.300000000000000000000084,"2024-08-01":24613.300000000000000000000084,"2024-08-02":24436.400000000000000000000084,"2024-08-06":24108.400000000000000000000084,"2024-08-07":24014.900000000000000000000083,"2024-08-08":24239.600000000000000000000085,"2024-08-09":24308.200000000000000000000084,"2024-08-12":24345.900000000000000000000085,"2024-08-13":24539.800000000000000000000085,"2024-08-14":24634.200000000000000000000086,"2024-08-15":24786.300000000000000000000086,"2024-08-16":24812.100000000000000000000086,"2024-08-19":24823.100000000000000000000086,"2024-08-20":24809.100000000000000000000085,"2024-08-21":24841.900000000000000000000084,"2024-08-22":24731.600000000000000000000083,"2024-08-23":24824.100000000000000000000082,"2024-08-26":24804.200000000000000000000081,"2024-08-27":24817.100000000000000000000080,"2024-08-28":24728.600000000000000000000080,"2024-08-29":24755.500000000000000000000080,"2024-08-30":24825.100000000000000000000080,"2024-09-03":24703.800000000000000000000080,"2024-09-04":24704.800000000000000000000081,"2024-09-05":24647.100000000000000000000080,"2024-09-06":24508.900000000000000000000080,"2024-09-09":24691.800000000000000000000080,"2024-09-10":24732.600000000000000000000080,"2024-09-11":24821.100000000000000000000080,"2024-09-12":24969.200000000000000000000080,"2024-09-13":25021.900000000000000000000080,"2024-09-16":25134.200000000000000000000080,"2024-09-17":25086.500000000000000000000079,"2024-09-18":25030.800000000000000000000078,"2024-09-19":25163.000000000000000000000079,"2024-09-20":25127.200000000000000000000080,"2024-09-23":25135.200000000000000000000080,"2024-09-24":25112.300000000000000000000081,"2024-09-25":25049.700000000000000000000081,"2024-09-26":25120.300000000000000000000081,"2024-09-27":25165.000000000000000000000081,"2024-09-30":25196.800000000000000000000080,"2024-10-01":25186.900000000000000000000080,"2024-10-02":25092.400000000000000000000079,"2024-10-03":25042.700000000000000000000080,"2024-10-04":25120.300000000000000000000079,"2024-10-07":25026.800000000000000000000078,"2024-10-08":25155.100000000000000000000079,"2024-10-09":25269.400000000000000000000079,"2024-10-10":25308.200000000000000000000079,"2024-10-11":25406.600000000000000000000080,"2024-10-15":25483.100000000000000000000079,"2024-10-16":25585.500000000000000000000080,"2024-10-17":25619.300000000000000000000080,"2024-10-18":25690.900000000000000000000081,"2024-10-21":25615.300000000000000000000081,"2024-10-22":25614.300000000000000000000081,"2024-10-23":25521.900000000000000000000080,"2024-10-24":25503.000000000000000000000079,"2024-10-25":25511.900000000000000000000079,"2024-10-28":25608.400000000000000000000080,"2024-10-29":25599.400000000000000000000081,"2024-10-30":25640.200000000000000000000081,"2024-10-31":25415.500000000000000000000081,"2024-11-01":25500.000000000000000000000081,"2024-11-04":25498.000000000000000000000080,"2024-11-05":25602.400000000000000000000080,"2024-11-06":25974.200000000000000000000081,"2024-11-07":26077.500000000000000000000081,"2024-11-08":26108.400000000000000000000082,"2024-11-11":26177.900000000000000000000082,"2024-11-12":26224.700000000000000000000081,"2024-11-13":26249.500000000000000000000081,"2024-11-14":26234.600000000000000000000080,"2024-11-15":26131.200000000000000000000079,"2024-11-18":26148.100000000000000000000079,"2024-11-19":26083.500000000000000000000079,"2024-11-20":26069.600000000000000000000078,"2024-11-21":26146.100000000000000000000078,"2024-11-22":26229.600000000000000000000077,"2024-11-25":26335.000000000000000000000078,"2024-11-26":26478.100000000000000000000078,"2024-11-27":26568.600000000000000000000077,"2024-11-28":26610.300000000000000000000078,"2024-11-29":26708.700000000000000000000078,"2024-12-02":26780.300000000000000000000077,"2024-12-03":26725.600000000000000000000078,"2024-12-04":26789.300000000000000000000079,"2024-12-05":26757.500000000000000000000079,"2024-12-06":26884.700000000000000000000080,"2024-12-09":26749.500000000000000000000079,"2024-12-10":26747.500000000000000000000078,"2024-12-11":26857.900000000000000000000080,"2024-12-12":26716.700000000000000000000079,"2024-12-13":26700.800000000000000000000080,"2024-12-16":26688.900000000000000000000081,"2024-12-17":26699.800000000000000000000082,"2024-12-18":26241.600000000000000000000079,"2024-12-19":26151.100000000000000000000079,"2024-12-20":26304.200000000000000000000079,"2024-12-23":26442.300000000000000000000079,"2024-12-24":26517.900000000000000000000079,"2024-12-27":26446.300000000000000000000078,"2024-12-30":26340.000000000000000000000078,"2024-12-31":26355.900000000000000000000077,"2025-01-02":26407.600000000000000000000078,"2025-01-03":26525.800000000000000000000079,"2025-01-06":26488.400000000000000000000080,"2025-01-07":26346.800000000000000000000079,"2025-01-08":26484.300000000000000000000080,"2025-01-09":26464.100000000000000000000079,"2025-01-10":26197.200000000000000000000079,"2025-01-13":26113.200000000000000000000078,"2025-01-14":26074.800000000000000000000078,"2025-01-15":26327.600000000000000000000078,"2025-01-16":26415.600000000000000000000077,"2025-01-17":26578.400000000000000000000077,"2025-01-20":26600.600000000000000000000078,"2025-01-21":26751.300000000000000000000078,"2025-01-22":26764.400000000000000000000079,"2025-01-23":26849.300000000000000000000078,"2025-01-24":26862.500000000000000000000077,"2025-01-27":26868.600000000000000000000077,"2025-01-28":26984.800000000000000000000079,"2025-01-29":27012.100000000000000000000079,"2025-01-30":27178.000000000000000000000079,"2025-01-31":27121.300000000000000000000079,"2025-02-03":27113.200000000000000000000078,"2025-02-04":27062.700000000000000000000079,"2025-02-05":27168.900000000000000000000078,"2025-02-06":27203.200000000000000000000078,"2025-02-07":27026.300000000000000000000077,"2025-02-10":27117.300000000000000000000077,"2025-02-11":27080.900000000000000000000076,"2025-02-12":26983.800000000000000000000074,"2025-02-13":27166.800000000000000000000075,"2025-02-14":27050.600000000000000000000076,"2025-02-18":27060.700000000000000000000077,"2025-02-19":27092.000000000000000000000076,"2025-02-20":26965.600000000000000000000076,"2025-02-21":26776.500000000000000000000076,"2025-02-24":26833.200000000000000000000076,"2025-02-25":26892.800000000000000000000075,"2025-02-26":26923.200000000000000000000076,"2025-02-27":26832.200000000000000000000075,"2025-02-28":27083.900000000000000000000077,"2025-03-03":26824.100000000000000000000075,"2025-03-04":26661.300000000000000000000074,"2025-03-05":26767.400000000000000000000074,"2025-03-06":26498.500000000000000000000073,"2025-03-07":26622.900000000000000000000073,"2025-03-10":26379.200000000000000000000074,"2025-03-11":26259.900000000000000000000074,"2025-03-12":26274.000000000000000000000073,"2025-03-13":26062.700000000000000000000073,"2025-03-14":26304.300000000000000000000073,"2025-03-17":26413.500000000000000000000075,"2025-03-18":26302.300000000000000000000074,"2025-03-19":26548.000000000000000000000075,"2025-03-20":26545.000000000000000000000074,"2025-03-21":26542.000000000000000000000075,"2025-03-24":26719.900000000000000000000076,"2025-03-25":26771.500000000000000000000077,"2025-03-26":26577.400000000000000000000076,"2025-03-27":26642.100000000000000000000076,"2025-03-28":26365.000000000000000000000076,"2025-03-31":26542.000000000000000000000078,"2025-04-01":26626.900000000000000000000078,"2025-04-02":26767.400000000000000000000077,"2025-04-03":26064.700000000000000000000076,"2025-04-04":25437.800000000000000000000074,"2025-04-07":25150.700000000000000000000073,"2025-04-08":24961.600000000000000000000072,"2025-04-09":25952.500000000000000000000074,"2025-04-10":25358.900000000000000000000072,"2025-04-11":25650.200000000000000000000073,"2025-04-14":25823.100000000000000000000074,"2025-04-15":25870.600000000000000000000074,"2025-04-16":25657.200000000000000000000072,"2025-04-17":25599.600000000000000000000071,"2025-04-21":25309.400000000000000000000071,"2025-04-22":25608.700000000000000000000073,"2025-04-23":25754.300000000000000000000073,"2025-04-24":26016.200000000000000000000074,"2025-04-25":25971.700000000000000000000073,"2025-04-28":26003.000000000000000000000074,"2025-04-29":26082.900000000000000000000075,"2025-04-30":26087.000000000000000000000075,"2025-05-01":26129.400000000000000000000074,"2025-05-02":26273.000000000000000000000075,"2025-05-05":26218.400000000000000000000075,"2025-05-06":26178.000000000000000000000074,"2025-05-07":26250.800000000000000000000074,"2025-05-08":26354.900000000000000000000073,"2025-05-09":26414.600000000000000000000073,"2025-05-12":26717.900000000000000000000075,"2025-05-13":26665.300000000000000000000074,"2025-05-14":26669.400000000000000000000074,"2025-05-15":26795.800000000000000000000074,"2025-05-16":26841.300000000000000000000074,"2025-05-20":26792.700000000000000000000074,"2025-05-21":26519.700000000000000000000072,"2025-05-22":26581.400000000000000000000073,"2025-05-23":26483.300000000000000000000073,"2025-05-26":26637.000000000000000000000073,"2025-05-27":26802.800000000000000000000073,"2025-05-28":26794.700000000000000000000072,"2025-05-29":26805.900000000000000000000072,"2025-05-30":26771.500000000000000000000072,"2025-06-02":26795.800000000000000000000072,"2025-06-03":26783.600000000000000000000071,"2025-06-04":26753.300000000000000000000070,"2025-06-05":26694.600000000000000000000071,"2025-06-06":26784.600000000000000000000071,"2025-06-09":26751.300000000000000000000071,"2025-06-10":26853.400000000000000000000073,"2025-06-11":26859.500000000000000000000073,"2025-06-12":26889.800000000000000000000073,"2025-06-13":26712.800000000000000000000073,"2025-06-16":26774.500000000000000000000074,"2025-06-17":26710.800000000000000000000073,"2025-06-18":26774.500000000000000000000073,"2025-06-19":26721.900000000000000000000073,"2025-06-20":26754.300000000000000000000073,"2025-06-23":26883.700000000000000000000072,"2025-06-24":26998.000000000000000000000072,"2025-06-25":26920.100000000000000000000073,"2025-06-26":26994.900000000000000000000074,"2025-06-27":27062.700000000000000000000074,"2025-06-30":27129.400000000000000000000075,"2025-07-02":27147.600000000000000000000075,"2025-07-03":27198.200000000000000000000076,"2025-07-04":27163.800000000000000000000076,"2025-07-07":27143.600000000000000000000076,"2025-07-08":27121.300000000000000000000075,"2025-07-09":27214.400000000000000000000074,"2025-07-10":27274.000000000000000000000074,"2025-07-11":27162.800000000000000000000072,"2025-07-14":27207.300000000000000000000073,"2025-07-15":27093.000000000000000000000072,"2025-07-16":27195.100000000000000000000073,"2025-07-17":27317.500000000000000000000073,"2025-07-18":27271.000000000000000000000072,"2025-07-21":27284.100000000000000000000071,"2025-07-22":27348.800000000000000000000070,"2025-07-23":27410.500000000000000000000069,"2025-07-24":27445.900000000000000000000070,"2025-07-25":27589.500000000000000000000071,"2025-07-28":27521.700000000000000000000072,"2025-07-29":27552.100000000000000000000071,"2025-07-30":27476.200000000000000000000071,"2025-07-31":27412.500000000000000000000070,"2025-08-01":27232.600000000000000000000070,"2025-08-05":27459.100000000000000000000071,"2025-08-06":27563.200000000000000000000071,"2025-08-07":27486.400000000000000000000071,"2025-08-08":27573.300000000000000000000070,"2025-08-11":27574.300000000000000000000071,"2025-08-12":27619.800000000000000000000070,"2025-08-13":27696.700000000000000000000070,"2025-08-14":27633.000000000000000000000071,"2025-08-15":27622.900000000000000000000071,"2025-08-18":27627.900000000000000000000070,"2025-08-19":27653.200000000000000000000071,"2025-08-20":27675.400000000000000000000072,"2025-08-21":27697.700000000000000000000071,"2025-08-22":27914.100000000000000000000071,"2025-08-25":27770.500000000000000000000071,"2025-08-26":27841.300000000000000000000070,"2025-08-27":27930.200000000000000000000071,"2025-08-28":27927.200000000000000000000071,"2025-08-29":27955.500000000000000000000072,"2025-09-02":27927.200000000000000000000073,"2025-09-03":28096.100000000000000000000074,"2025-09-04":28262.900000000000000000000076,"2025-09-05":28331.600000000000000000000077,"2025-09-08":28365.000000000000000000000076,"2025-09-09":28378.200000000000000000000077,"2025-09-10":28419.600000000000000000000078,"2025-09-11":28601.600000000000000000000079,"2025-09-12":28562.200000000000000000000079,"2025-09-15":28613.800000000000000000000079,"2025-09-16":28551.100000000000000000000080,"2025-09-17":28524.800000000000000000000081,"2025-09-18":28620.800000000000000000000081,"2025-09-19":28706.800000000000000000000081,"2025-09-22":28778.600000000000000000000080,"2025-09-23":28671.400000000000000000000081,"2025-09-24":28707.800000000000000000000081,"2025-09-25":28596.600000000000000000000082,"2025-09-26":28644.100000000000000000000082,"2025-09-29":28786.700000000000000000000083,"2025-09-30":28861.500000000000000000000084,"2025-10-01":28928.200000000000000000000085,"2025-10-02":29002.000000000000000000000086,"2025-10-03":29149.600000000000000000000086,"2025-10-06":29148.600000000000000000000087,"2025-10-07":29088.000000000000000000000086,"2025-10-08":29151.700000000000000000000087,"2025-10-09":29111.200000000000000000000087,"2025-10-10":28835.200000000000000000000085,"2025-10-14":29110.200000000000000000000085,"2025-10-15":29223.500000000000000000000086,"2025-10-16":29102.100000000000000000000086,"2025-10-17":29068.800000000000000000000087,"2025-10-20":29196.200000000000000000000089,"2025-10-21":29051.600000000000000000000090,"2025-10-22":29039.400000000000000000000090,"2025-10-23":29101.100000000000000000000089,"2025-10-24":29221.400000000000000000000090,"2025-10-27":29271.000000000000000000000089,"2025-10-28":29276.000000000000000000000090,"2025-10-29":28979.800000000000000000000090,"2025-10-30":28991.900000000000000000000091,"2025-10-31":29095.000000000000000000000092,"2025-11-03":29039.400000000000000000000091,"2025-11-04":28795.800000000000000000000090,"2025-11-05":29004.000000000000000000000090,"2025-11-06":28775.500000000000000000000089,"2025-11-07":28725.000000000000000000000088,"2025-11-10":28844.300000000000000000000089,"2025-11-11":28935.300000000000000000000090,"2025-11-12":29084.900000000000000000000089,"2025-11-13":28789.700000000000000000000087,"2025-11-14":28797.800000000000000000000087,"2025-11-17":28591.500000000000000000000087,"2025-11-18":28498.500000000000000000000087,"2025-11-19":28551.100000000000000000000088,"2025-11-20":28393.300000000000000000000087,"2025-11-21":28675.400000000000000000000087,"2025-11-24":28849.300000000000000000000087,"2025-11-25":29066.700000000000000000000087,"2025-11-26":29166.800000000000000000000086,"2025-11-27":29168.900000000000000000000087,"2025-11-28":29187.100000000000000000000087,"2025-12-01":29047.500000000000000000000086,"2025-12-02":29044.500000000000000000000085,"2025-12-03":29102.100000000000000000000086,"2025-12-04":29184.000000000000000000000086,"2025-12-05":29033.400000000000000000000087,"2025-12-08":28941.400000000000000000000088,"2025-12-09":28949.400000000000000000000087,"2025-12-10":29087.000000000000000000000087,"2025-12-11":29110.200000000000000000000087,"2025-12-12":29047.500000000000000000000086,"2025-12-15":29082.900000000000000000000085,"2025-12-16":29006.100000000000000000000083,"2025-12-17":28955.500000000000000000000083,"2025-12-18":29054.600000000000000000000084,"2025-12-19":29155.700000000000000000000083,"2025-12-22":29236.600000000000000000000083,"2025-12-23":29291.200000000000000000000084,"2025-12-24":29275.000000000000000000000084,"2025-12-29":29260.900000000000000000000083,"2025-12-30":29223.500000000000000000000082,"2025-12-31":29136.500000000000000000000082,"2026-01-02":29050.600000000000000000000082,"2026-01-05":29275.500000000000000000000082,"2026-01-06":29416.300000000000000000000081,"2026-01-07":29333.100000000000000000000082,"2026-01-08":29480.000000000000000000000081,"2026-01-09":29618.700000000000000000000082,"2026-01-12":29695.800000000000000000000083,"2026-01-13":29587.900000000000000000000082,"2026-01-14":29558.100000000000000000000082,"2026-01-15":29538.600000000000000000000083,"2026-01-16":29501.600000000000000000000082,"2026-01-19":29347.400000000000000000000081,"2026-01-20":29129.600000000000000000000080,"2026-01-21":29201.500000000000000000000080,"2026-01-22":29327.900000000000000000000081,"2026-01-23":29392.700000000000000000000082,"2026-01-26":29412.200000000000000000000082,"2026-01-27":29236.500000000000000000000080,"2026-01-28":29190.200000000000000000000079,"2026-01-29":29040.200000000000000000000079,"2026-01-30":28679.500000000000000000000078,"2026-02-02":28849.000000000000000000000079,"2026-02-03":28528.400000000000000000000078,"2026-02-04":28648.600000000000000000000078,"2026-02-05":28371.200000000000000000000076,"2026-02-06":28586.000000000000000000000076,"2026-02-09":28716.500000000000000000000077,"2026-02-10":28762.700000000000000000000077,"2026-02-11":28573.600000000000000000000075,"2026-02-12":28147.200000000000000000000074,"2026-02-13":28371.200000000000000000000075,"2026-02-17":28283.800000000000000000000074,"2026-02-18":28536.600000000000000000000076,"2026-02-19":28632.200000000000000000000077,"2026-02-20":28766.800000000000000000000076,"2026-02-23":28549.000000000000000000000075,"2026-02-24":28668.200000000000000000000075,"2026-02-25":28779.200000000000000000000075,"2026-02-26":29020.700000000000000000000075,"2026-02-27":28884.000000000000000000000075,"2026-03-02":28948.700000000000000000000076,"2026-03-03":28718.500000000000000000000075,"2026-03-04":28764.800000000000000000000076,"2026-03-05":28722.600000000000000000000076,"2026-03-06":28501.700000000000000000000076,"2026-03-09":28558.200000000000000000000077,"2026-03-10":28465.700000000000000000000078,"2026-03-11":28338.300000000000000000000079,"2026-03-12":28098.900000000000000000000078,"2026-03-13":27974.500000000000000000000079,"2026-03-16":28132.800000000000000000000079,"2026-03-17":28221.100000000000000000000079,"2026-03-18":27883.100000000000000000000078,"2026-03-19":27754.600000000000000000000077,"2026-03-20":27434.000000000000000000000075,"2026-03-23":27688.800000000000000000000077,"2026-03-24":27577.800000000000000000000076,"2026-03-25":27786.500000000000000000000075,"2026-03-26":27523.400000000000000000000075,"2026-03-27":27408.300000000000000000000075,"2026-03-30":27501.800000000000000000000076,"2026-03-31":28023.800000000000000000000077,"2026-04-01":28072.100000000000000000000076,"2026-04-02":28163.600000000000000000000076,"2026-04-06":28200.600000000000000000000077,"2026-04-07":28169.800000000000000000000076,"2026-04-08":28381.500000000000000000000077,"2026-04-09":28258.100000000000000000000076,"2026-04-10":28281.800000000000000000000075,"2026-04-13":28578.800000000000000000000075,"2026-04-14":28746.300000000000000000000076,"2026-04-15":28938.400000000000000000000077,"2026-04-16":28956.900000000000000000000078,"2026-04-17":29084.400000000000000000000077,"2026-04-20":29075.100000000000000000000076,"2026-04-21":28835.700000000000000000000076,"2026-04-22":28981.600000000000000000000077,"2026-04-23":28727.800000000000000000000075,"2026-04-24":28796.600000000000000000000074},"HistoricalNavs":{"2026-04-24":"$28.7966","2026-04-23":"$28.7278","2026-04-22":"$28.9816","2026-04-21":"$28.8357","2026-04-20":"$29.0751","2026-04-17":"$29.0844","2026-04-16":"$28.9569","2026-04-15":"$28.9384","2026-04-14":"$28.7463","2026-04-13":"$28.5788","2026-04-10":"$28.2818","2026-04-09":"$28.2581","2026-04-08":"$28.3815","2026-04-07":"$28.1698","2026-04-06":"$28.2006","2026-04-02":"$28.1636","2026-04-01":"$28.0721","2026-03-31":"$28.0238","2026-03-30":"$27.5018","2026-03-27":"$27.4083","2026-03-26":"$27.5234","2026-03-25":"$27.7865","2026-03-24":"$27.5778","2026-03-23":"$27.6888","2026-03-20":"$27.4340","2026-03-19":"$27.7546","2026-03-18":"$27.8831","2026-03-17":"$28.2211","2026-03-16":"$28.1328","2026-03-13":"$27.9745","2026-03-12":"$28.0989","2026-03-11":"$28.3383","2026-03-10":"$28.4657","2026-03-09":"$28.5582","2026-03-06":"$28.5017","2026-03-05":"$28.7226","2026-03-04":"$28.7648","2026-03-03":"$28.7185","2026-03-02":"$28.9487","2026-02-27":"$28.8840","2026-02-26":"$29.0207","2026-02-25":"$28.7792","2026-02-24":"$28.6682","2026-02-23":"$28.5490","2026-02-20":"$28.7668","2026-02-19":"$28.6322","2026-02-18":"$28.5366","2026-02-17":"$28.2838","2026-02-13":"$28.3712","2026-02-12":"$28.1472","2026-02-11":"$28.5736","2026-02-10":"$28.7627","2026-02-09":"$28.7165","2026-02-06":"$28.5860","2026-02-05":"$28.3712","2026-02-04":"$28.6486","2026-02-03":"$28.5284","2026-02-02":"$28.8490","2026-01-30":"$28.6795","2026-01-29":"$29.0402","2026-01-28":"$29.1902","2026-01-27":"$29.2365","2026-01-26":"$29.4122","2026-01-23":"$29.3927","2026-01-22":"$29.3279","2026-01-21":"$29.2015","2026-01-20":"$29.1296","2026-01-19":"$29.3474","2026-01-16":"$29.5016","2026-01-15":"$29.5386","2026-01-14":"$29.5581","2026-01-13":"$29.5879","2026-01-12":"$29.6958","2026-01-09":"$29.6187","2026-01-08":"$29.4800","2026-01-07":"$29.3331","2026-01-06":"$29.4163","2026-01-05":"$29.2755","2026-01-02":"$29.0506","2025-12-31":"$29.1365","2025-12-30":"$29.2235","2025-12-29":"$29.2609","2025-12-24":"$29.2750","2025-12-23":"$29.2912","2025-12-22":"$29.2366","2025-12-19":"$29.1557","2025-12-18":"$29.0546","2025-12-17":"$28.9555","2025-12-16":"$29.0061","2025-12-15":"$29.0829","2025-12-12":"$29.0475","2025-12-11":"$29.1102","2025-12-10":"$29.0870","2025-12-09":"$28.9494","2025-12-08":"$28.9414","2025-12-05":"$29.0334","2025-12-04":"$29.1840","2025-12-03":"$29.1021","2025-12-02":"$29.0445","2025-12-01":"$29.0475","2025-11-28":"$29.1871","2025-11-27":"$29.1689","2025-11-26":"$29.1668","2025-11-25":"$29.0667","2025-11-24":"$28.8493","2025-11-21":"$28.6754","2025-11-20":"$28.3933","2025-11-19":"$28.5511","2025-11-18":"$28.4985","2025-11-17":"$28.5915","2025-11-14":"$28.7978","2025-11-13":"$28.7897","2025-11-12":"$29.0849","2025-11-11":"$28.9353","2025-11-10":"$28.8443","2025-11-07":"$28.7250","2025-11-06":"$28.7755","2025-11-05":"$29.0040","2025-11-04":"$28.7958","2025-11-03":"$29.0394","2025-10-31":"$29.0950","2025-10-30":"$28.9919","2025-10-29":"$28.9798","2025-10-28":"$29.2760","2025-10-27":"$29.2710","2025-10-24":"$29.2214","2025-10-23":"$29.1011","2025-10-22":"$29.0394","2025-10-21":"$29.0516","2025-10-20":"$29.1962","2025-10-17":"$29.0688","2025-10-16":"$29.1021","2025-10-15":"$29.2235","2025-10-14":"$29.1102","2025-10-10":"$28.8352","2025-10-09":"$29.1112","2025-10-08":"$29.1517","2025-10-07":"$29.0880","2025-10-06":"$29.1486","2025-10-03":"$29.1496","2025-10-02":"$29.0020","2025-10-01":"$28.9282","2025-09-30":"$28.8615","2025-09-29":"$28.7867","2025-09-26":"$28.6441","2025-09-25":"$28.5966","2025-09-24":"$28.7078","2025-09-23":"$28.6714","2025-09-22":"$28.7786","2025-09-19":"$28.7068","2025-09-18":"$28.6208","2025-09-17":"$28.5248","2025-09-16":"$28.5511","2025-09-15":"$28.6138","2025-09-12":"$28.5622","2025-09-11":"$28.6016","2025-09-10":"$28.4196","2025-09-09":"$28.3782","2025-09-08":"$28.3650","2025-09-05":"$28.3316","2025-09-04":"$28.2629","2025-09-03":"$28.0961","2025-09-02":"$27.9272","2025-08-29":"$27.9555","2025-08-28":"$27.9272","2025-08-27":"$27.9302","2025-08-26":"$27.8413","2025-08-25":"$27.7705","2025-08-22":"$27.9141","2025-08-21":"$27.6977","2025-08-20":"$27.6754","2025-08-19":"$27.6532","2025-08-18":"$27.6279","2025-08-15":"$27.6229","2025-08-14":"$27.6330","2025-08-13":"$27.6967","2025-08-12":"$27.6198","2025-08-11":"$27.5743","2025-08-08":"$27.5733","2025-08-07":"$27.4864","2025-08-06":"$27.5632","2025-08-05":"$27.4591","2025-08-01":"$27.2326","2025-07-31":"$27.4125","2025-07-30":"$27.4762","2025-07-29":"$27.5521","2025-07-28":"$27.5217","2025-07-25":"$27.5895","2025-07-24":"$27.4459","2025-07-23":"$27.4105","2025-07-22":"$27.3488","2025-07-21":"$27.2841","2025-07-18":"$27.2710","2025-07-17":"$27.3175","2025-07-16":"$27.1951","2025-07-15":"$27.0930","2025-07-14":"$27.2073","2025-07-11":"$27.1628","2025-07-10":"$27.2740","2025-07-09":"$27.2144","2025-07-08":"$27.1213","2025-07-07":"$27.1436","2025-07-04":"$27.1638","2025-07-03":"$27.1982","2025-07-02":"$27.1476","2025-06-30":"$27.1294","2025-06-27":"$27.0627","2025-06-26":"$26.9949","2025-06-25":"$26.9201","2025-06-24":"$26.9980","2025-06-23":"$26.8837","2025-06-20":"$26.7543","2025-06-19":"$26.7219","2025-06-18":"$26.7745","2025-06-17":"$26.7108","2025-06-16":"$26.7745","2025-06-13":"$26.7128","2025-06-12":"$26.8898","2025-06-11":"$26.8595","2025-06-10":"$26.8534","2025-06-09":"$26.7513","2025-06-06":"$26.7846","2025-06-05":"$26.6946","2025-06-04":"$26.7533","2025-06-03":"$26.7836","2025-06-02":"$26.7958","2025-05-30":"$26.7715","2025-05-29":"$26.8059","2025-05-28":"$26.7947","2025-05-27":"$26.8028","2025-05-26":"$26.6370","2025-05-23":"$26.4833","2025-05-22":"$26.5814","2025-05-21":"$26.5197","2025-05-20":"$26.7927","2025-05-16":"$26.8413","2025-05-15":"$26.7958","2025-05-14":"$26.6694","2025-05-13":"$26.6653","2025-05-12":"$26.7179","2025-05-09":"$26.4146","2025-05-08":"$26.3549","2025-05-07":"$26.2508","2025-05-06":"$26.1780","2025-05-05":"$26.2184","2025-05-02":"$26.2730","2025-05-01":"$26.1294","2025-04-30":"$26.0870","2025-04-29":"$26.0829","2025-04-28":"$26.0030","2025-04-25":"$25.9717","2025-04-24":"$26.0162","2025-04-23":"$25.7543","2025-04-22":"$25.6087","2025-04-21":"$25.3094","2025-04-17":"$25.5996","2025-04-16":"$25.6572","2025-04-15":"$25.8706","2025-04-14":"$25.8231","2025-04-11":"$25.6502","2025-04-10":"$25.3589","2025-04-09":"$25.9525","2025-04-08":"$24.9616","2025-04-07":"$25.1507","2025-04-04":"$25.4378","2025-04-03":"$26.0647","2025-04-02":"$26.7674","2025-04-01":"$26.6269","2025-03-31":"$26.5420","2025-03-28":"$26.3650","2025-03-27":"$26.6421","2025-03-26":"$26.5774","2025-03-25":"$26.7715","2025-03-24":"$26.7199","2025-03-21":"$26.5420","2025-03-20":"$26.5450","2025-03-19":"$26.5480","2025-03-18":"$26.3023","2025-03-17":"$26.4135","2025-03-14":"$26.3043","2025-03-13":"$26.0627","2025-03-12":"$26.2740","2025-03-11":"$26.2599","2025-03-10":"$26.3792","2025-03-07":"$26.6229","2025-03-06":"$26.4985","2025-03-05":"$26.7674","2025-03-04":"$26.6613","2025-03-03":"$26.8241","2025-02-28":"$27.0839","2025-02-27":"$26.8322","2025-02-26":"$26.9232","2025-02-25":"$26.8928","2025-02-24":"$26.8332","2025-02-21":"$26.7765","2025-02-20":"$26.9656","2025-02-19":"$27.0920","2025-02-18":"$27.0607","2025-02-14":"$27.0506","2025-02-13":"$27.1668","2025-02-12":"$26.9838","2025-02-11":"$27.0809","2025-02-10":"$27.1173","2025-02-07":"$27.0263","2025-02-06":"$27.2032","2025-02-05":"$27.1689","2025-02-04":"$27.0627","2025-02-03":"$27.1132","2025-01-31":"$27.1213","2025-01-30":"$27.1780","2025-01-29":"$27.0121","2025-01-28":"$26.9848","2025-01-27":"$26.8686","2025-01-24":"$26.8625","2025-01-23":"$26.8493","2025-01-22":"$26.7644","2025-01-21":"$26.7513","2025-01-20":"$26.6006","2025-01-17":"$26.5784","2025-01-16":"$26.4156","2025-01-15":"$26.3276","2025-01-14":"$26.0748","2025-01-13":"$26.1132","2025-01-10":"$26.1972","2025-01-09":"$26.4641","2025-01-08":"$26.4843","2025-01-07":"$26.3468","2025-01-06":"$26.4884","2025-01-03":"$26.5258","2025-01-02":"$26.4076","2024-12-31":"$26.3559","2024-12-30":"$26.3400","2024-12-27":"$26.4463","2024-12-24":"$26.5179","2024-12-23":"$26.4423","2024-12-20":"$26.3042","2024-12-19":"$26.1511","2024-12-18":"$26.2416","2024-12-17":"$26.6998","2024-12-16":"$26.6889","2024-12-13":"$26.7008","2024-12-12":"$26.7167","2024-12-11":"$26.8579","2024-12-10":"$26.7475","2024-12-09":"$26.7495","2024-12-06":"$26.8847","2024-12-05":"$26.7575","2024-12-04":"$26.7893","2024-12-03":"$26.7256","2024-12-02":"$26.7803","2024-11-29":"$26.7087","2024-11-28":"$26.6103","2024-11-27":"$26.5686","2024-11-26":"$26.4781","2024-11-25":"$26.3350","2024-11-22":"$26.2296","2024-11-21":"$26.1461","2024-11-20":"$26.0696","2024-11-19":"$26.0835","2024-11-18":"$26.1481","2024-11-15":"$26.1312","2024-11-14":"$26.2346","2024-11-13":"$26.2495","2024-11-12":"$26.2247","2024-11-11":"$26.1779","2024-11-08":"$26.1084","2024-11-07":"$26.0775","2024-11-06":"$25.9742","2024-11-05":"$25.6024","2024-11-04":"$25.4980","2024-11-01":"$25.5000","2024-10-31":"$25.4155","2024-10-30":"$25.6402","2024-10-29":"$25.5994","2024-10-28":"$25.6084","2024-10-25":"$25.5119","2024-10-24":"$25.5030","2024-10-23":"$25.5219","2024-10-22":"$25.6143","2024-10-21":"$25.6153","2024-10-18":"$25.6909","2024-10-17":"$25.6193","2024-10-16":"$25.5855","2024-10-15":"$25.4831","2024-10-11":"$25.4066","2024-10-10":"$25.3082","2024-10-09":"$25.2694","2024-10-08":"$25.1551","2024-10-07":"$25.0268","2024-10-04":"$25.1203","2024-10-03":"$25.0427","2024-10-02":"$25.0924","2024-10-01":"$25.1869","2024-09-30":"$25.1968","2024-09-27":"$25.1650","2024-09-26":"$25.1203","2024-09-25":"$25.0497","2024-09-24":"$25.1123","2024-09-23":"$25.1352","2024-09-20":"$25.1272","2024-09-19":"$25.1630","2024-09-18":"$25.0308","2024-09-17":"$25.0865","2024-09-16":"$25.1342","2024-09-13":"$25.0219","2024-09-12":"$24.9692","2024-09-11":"$24.8211","2024-09-10":"$24.7326","2024-09-09":"$24.6918","2024-09-06":"$24.5089","2024-09-05":"$24.6471","2024-09-04":"$24.7048","2024-09-03":"$24.7038","2024-08-30":"$24.8251","2024-08-29":"$24.7555","2024-08-28":"$24.7286","2024-08-27":"$24.8171","2024-08-26":"$24.8042","2024-08-23":"$24.8241","2024-08-22":"$24.7316","2024-08-21":"$24.8419","2024-08-20":"$24.8091","2024-08-19":"$24.8231","2024-08-16":"$24.8121","2024-08-15":"$24.7863","2024-08-14":"$24.6342","2024-08-13":"$24.5398","2024-08-12":"$24.3459","2024-08-09":"$24.3082","2024-08-08":"$24.2396","2024-08-07":"$24.0149","2024-08-06":"$24.1084","2024-08-02":"$24.4364","2024-08-01":"$24.6133","2024-07-31":"$24.7893","2024-07-30":"$24.5835","2024-07-29":"$24.5020","2024-07-26":"$24.5199","2024-07-25":"$24.2356","2024-07-24":"$24.2256","2024-07-23":"$24.3777","2024-07-22":"$24.3807","2024-07-19":"$24.2465","2024-07-18":"$24.2843","2024-07-17":"$24.3787","2024-07-16":"$24.4443","2024-07-15":"$24.2425","2024-07-12":"$24.1600","2024-07-11":"$24.0318","2024-07-10":"$23.9543","2024-07-09":"$23.7396","2024-07-08":"$23.7853","2024-07-05":"$23.7555","2024-07-04":"$23.7048","2024-07-03":"$23.7127","2024-07-02":"$23.6322","2024-06-28":"$23.5954","2024-06-27":"$23.6252","2024-06-26":"$23.5517","2024-06-25":"$23.6302","2024-06-24":"$23.6352","2024-06-21":"$23.5517","2024-06-20":"$23.5278","2024-06-19":"$23.5020","2024-06-18":"$23.5527","2024-06-17":"$23.5706","2024-06-14":"$23.5497","2024-06-13":"$23.5527","2024-06-12":"$23.5934","2024-06-11":"$23.5060","2024-06-10":"$23.5318","2024-06-07":"$23.4831","2024-06-06":"$23.6382","2024-06-05":"$23.6133","2024-06-04":"$23.4543","2024-06-03":"$23.4095","2024-05-31":"$23.3926","2024-05-30":"$23.2058","2024-05-29":"$23.1948","2024-05-28":"$23.3847","2024-05-27":"$23.4761","2024-05-24":"$23.4920","2024-05-23":"$23.4105","2024-05-22":"$23.4960","2024-05-21":"$23.5348","2024-05-17":"$23.4732","2024-05-16":"$23.4553","2024-05-15":"$23.4423","2024-05-14":"$23.3241","2024-05-13":"$23.3191","2024-05-10":"$23.3678","2024-05-09":"$23.3787","2024-05-08":"$23.3390","2024-05-07":"$23.3539","2024-05-06":"$23.2952","2024-05-03":"$23.1054","2024-05-02":"$22.9662","2024-05-01":"$22.8847","2024-04-30":"$22.8111","2024-04-29":"$22.9861","2024-04-26":"$23.0020","2024-04-25":"$22.9155","2024-04-24":"$23.0030","2024-04-23":"$23.0457","2024-04-22":"$22.9722","2024-04-19":"$22.8837","2024-04-18":"$22.8569","2024-04-17":"$22.8867","2024-04-16":"$22.8469","2024-04-15":"$22.8251","2024-04-12":"$22.9612","2024-04-11":"$23.0855","2024-04-10":"$23.0706","2024-04-09":"$23.2406","2024-04-08":"$23.1501","2024-04-05":"$23.1541","2024-04-04":"$22.9602","2024-04-03":"$23.0905","2024-04-02":"$23.1103","2024-04-01":"$23.2465","2024-03-28":"$23.3290","2024-03-27":"$23.3479","2024-03-26":"$23.2097","2024-03-25":"$23.2266","2024-03-22":"$23.2843","2024-03-21":"$23.2555","2024-03-20":"$23.2873","2024-03-19":"$23.1600","2024-03-18":"$23.0408","2024-03-15":"$23.0626","2024-03-14":"$23.0964","2024-03-13":"$23.1630","2024-03-12":"$23.1481","2024-03-11":"$23.0915","2024-03-08":"$23.0268","2024-03-07":"$23.0815","2024-03-06":"$22.9294","2024-03-05":"$22.9254","2024-03-04":"$22.9503","2024-03-01":"$23.0338","2024-02-29":"$22.9394","2024-02-28":"$22.8410","2024-02-27":"$22.8469","2024-02-26":"$22.8777","2024-02-23":"$22.9682","2024-02-22":"$22.8877","2024-02-21":"$22.6819","2024-02-20":"$22.7286","2024-02-16":"$22.6541","2024-02-15":"$22.6859","2024-02-14":"$22.5577","2024-02-13":"$22.3300","2024-02-12":"$22.5646","2024-02-09":"$22.6024","2024-02-08":"$22.5219","2024-02-07":"$22.5149","2024-02-06":"$22.5209","2024-02-05":"$22.4105","2024-02-02":"$22.5447","2024-02-01":"$22.5626","2024-01-31":"$22.3807","2024-01-30":"$22.5895","2024-01-29":"$22.5437","2024-01-26":"$22.4254","2024-01-25":"$22.4344","2024-01-24":"$22.3569","2024-01-23":"$22.3738","2024-01-22":"$22.3091","2024-01-19":"$22.2992","2024-01-18":"$22.2276","2024-01-17":"$22.1292","2024-01-16":"$22.2535","2024-01-15":"$22.3161","2024-01-12":"$22.2505","2024-01-11":"$22.2435","2024-01-10":"$22.2256","2024-01-09":"$22.1879","2024-01-08":"$22.1889","2024-01-05":"$22.0000","2024-01-04":"$22.0338","2024-01-03":"$22.0577","2024-01-02":"$22.1044","2023-12-29":"$22.1064","2023-12-28":"$22.0927","2023-12-27":"$22.1464","2023-12-22":"$22.0205","2023-12-21":"$22.0254","2023-12-20":"$21.9395","2023-12-19":"$22.0781","2023-12-18":"$21.9785","2023-12-15":"$21.9356","2023-12-14":"$22.0664","2023-12-13":"$22.0556","2023-12-12":"$21.7570","2023-12-11":"$21.7443","2023-12-08":"$21.7296","2023-12-07":"$21.7570","2023-12-06":"$21.6955","2023-12-05":"$21.7140","2023-12-04":"$21.6828","2023-12-01":"$21.7042","2023-11-30":"$21.5393","2023-11-29":"$21.5266","2023-11-28":"$21.4895","2023-11-27":"$21.4671","2023-11-24":"$21.4524","2023-11-23":"$21.4963","2023-11-22":"$21.5344","2023-11-21":"$21.4290","2023-11-20":"$21.5012","2023-11-17":"$21.4446","2023-11-16":"$21.4056","2023-11-15":"$21.3177","2023-11-14":"$21.3519","2023-11-13":"$21.0864","2023-11-10":"$21.0854","2023-11-09":"$20.9283","2023-11-08":"$21.0122","2023-11-07":"$20.9780","2023-11-06":"$20.9595","2023-11-03":"$21.0005","2023-11-02":"$20.8755","2023-11-01":"$20.5661","2023-10-31":"$20.3533","2023-10-30":"$20.3006","2023-10-27":"$20.2333","2023-10-26":"$20.3358","2023-10-25":"$20.3182","2023-10-24":"$20.4217","2023-10-23":"$20.3885","2023-10-20":"$20.3758","2023-10-19":"$20.4880","2023-10-18":"$20.5857","2023-10-17":"$20.7653","2023-10-16":"$20.7233","2023-10-13":"$20.6735","2023-10-12":"$20.6745","2023-10-11":"$20.8248","2023-10-10":"$20.7213","2023-10-06":"$20.5720","2023-10-05":"$20.5085","2023-10-04":"$20.4959","2023-10-03":"$20.3651","2023-10-02":"$20.4832","2023-09-29":"$20.5573","2023-09-28":"$20.5925","2023-09-27":"$20.4929","2023-09-26":"$20.5534","2023-09-25":"$20.7125","2023-09-22":"$20.7028","2023-09-21":"$20.7223","2023-09-20":"$20.9449","2023-09-19":"$20.9673","2023-09-18":"$21.1381","2023-09-15":"$21.2035","2023-09-14":"$21.2533","2023-09-13":"$21.1098","2023-09-12":"$21.1215","2023-09-11":"$21.1723","2023-09-08":"$21.1420","2023-09-07":"$21.1742","2023-09-06":"$21.1840","2023-09-05":"$21.2191","2023-09-01":"$21.3655","2023-08-31":"$21.2689","2023-08-30":"$21.3587","2023-08-29":"$21.3333","2023-08-28":"$21.1293","2023-08-25":"$21.0844","2023-08-24":"$20.9790","2023-08-23":"$21.0786","2023-08-22":"$20.8687","2023-08-21":"$20.9429","2023-08-18":"$20.9790","2023-08-17":"$20.9058","2023-08-16":"$21.0034","2023-08-15":"$20.9556","2023-08-14":"$21.1703","2023-08-11":"$21.1957","2023-08-10":"$21.1840","2023-08-09":"$21.1537","2023-08-08":"$21.1889","2023-08-04":"$21.0688","2023-08-03":"$20.9819","2023-08-02":"$21.0717","2023-08-01":"$21.2016","2023-07-31":"$21.2299","2023-07-28":"$21.2328","2023-07-27":"$21.1137","2023-07-26":"$21.2767","2023-07-25":"$21.2191","2023-07-24":"$21.2016","2023-07-21":"$21.2221","2023-07-20":"$21.1127","2023-07-19":"$21.1713","2023-07-18":"$21.1137","2023-07-17":"$21.0268","2023-07-14":"$21.0239","2023-07-13":"$20.9898","2023-07-12":"$20.9097","2023-07-11":"$20.8150","2023-07-10":"$20.8033","2023-07-07":"$20.7867","2023-07-06":"$20.8707","2023-07-05":"$21.0024","2023-07-04":"$21.0678","2023-06-30":"$21.1264","2023-06-29":"$20.9224","2023-06-28":"$20.9156","2023-06-27":"$20.7994","2023-06-26":"$20.6676","2023-06-23":"$20.6345","2023-06-22":"$20.6657","2023-06-21":"$20.7077","2023-06-20":"$20.7731","2023-06-19":"$20.8121","2023-06-16":"$20.8570","2023-06-15":"$20.9273","2023-06-14":"$20.8092","2023-06-13":"$20.7613","2023-06-12":"$20.7779","2023-06-09":"$20.6657","2023-06-08":"$20.7096","2023-06-07":"$20.7155","2023-06-06":"$20.8443","2023-06-05":"$20.8170","2023-06-02":"$20.8990","2023-06-01":"$20.7926","2023-05-31":"$20.7701","2023-05-30":"$20.7916","2023-05-29":"$20.8502","2023-05-26":"$20.8570","2023-05-25":"$20.7438","2023-05-24":"$20.7330","2023-05-23":"$20.8443","2023-05-19":"$21.0747","2023-05-18":"$20.9917","2023-05-17":"$20.9673","2023-05-16":"$20.9185","2023-05-15":"$21.0659","2023-05-12":"$21.0561","2023-05-11":"$21.0561","2023-05-10":"$21.0142","2023-05-09":"$21.0073","2023-05-08":"$20.9683","2023-05-05":"$20.9937","2023-05-04":"$20.9829","2023-05-03":"$21.1498","2023-05-02":"$21.1596","2023-05-01":"$21.1489","2023-04-28":"$21.2240","2023-04-27":"$21.1040","2023-04-26":"$21.0083","2023-04-25":"$21.0932","2023-04-24":"$21.1859","2023-04-21":"$21.1645","2023-04-20":"$21.0386","2023-04-19":"$20.9878","2023-04-18":"$20.9829","2023-04-17":"$20.9722","2023-04-14":"$20.9517","2023-04-13":"$20.9927","2023-04-12":"$20.9429","2023-04-11":"$20.9409","2023-04-10":"$20.9068","2023-04-06":"$20.9097","2023-04-05":"$20.8746","2023-04-04":"$20.8912","2023-04-03":"$20.8834","2023-03-31":"$20.8326","2023-03-30":"$20.6940","2023-03-29":"$20.6110","2023-03-28":"$20.5173","2023-03-27":"$20.5564","2023-03-24":"$20.5905","2023-03-23":"$20.4968","2023-03-22":"$20.5427","2023-03-21":"$20.5505","2023-03-20":"$20.4939","2023-03-17":"$20.4539","2023-03-16":"$20.5329","2023-03-15":"$20.4480","2023-03-14":"$20.4959","2023-03-13":"$20.4334","2023-03-10":"$20.4461","2023-03-09":"$20.5476","2023-03-08":"$20.6550","2023-03-07":"$20.5534","2023-03-06":"$20.6247","2023-03-03":"$20.6266","2023-03-02":"$20.4588","2023-03-01":"$20.4305","2023-02-28":"$20.5203","2023-02-27":"$20.5105","2023-02-24":"$20.5466","2023-02-23":"$20.5749","2023-02-22":"$20.5378","2023-02-21":"$20.5007","2023-02-17":"$20.7145","2023-02-16":"$20.6686","2023-02-15":"$20.7262","2023-02-14":"$20.6833","2023-02-13":"$20.7584","2023-02-10":"$20.6413","2023-02-09":"$20.6471","2023-02-08":"$20.7164","2023-02-07":"$20.7487","2023-02-06":"$20.7155","2023-02-03":"$20.7613","2023-02-02":"$20.7789","2023-02-01":"$20.7721","2023-01-31":"$20.7233","2023-01-30":"$20.6013","2023-01-27":"$20.6657","2023-01-26":"$20.7360","2023-01-25":"$20.7633","2023-01-24":"$20.7574","2023-01-23":"$20.7262","2023-01-20":"$20.7243","2023-01-19":"$20.6735","2023-01-18":"$20.6901","2023-01-17":"$20.7272","2023-01-16":"$20.7116","2023-01-13":"$20.6823","2023-01-12":"$20.6247","2023-01-11":"$20.5691","2023-01-10":"$20.4588","2023-01-09":"$20.3982","2023-01-06":"$20.4549","2023-01-05":"$20.2479","2023-01-04":"$20.3397","2023-01-03":"$20.2959","2022-12-30":"$20.2126","2022-12-29":"$20.3036","2022-12-28":"$20.1839","2022-12-23":"$20.3276","2022-12-22":"$20.3410","2022-12-21":"$20.4501","2022-12-20":"$20.3046","2022-12-19":"$20.3745","2022-12-16":"$20.5143","2022-12-15":"$20.5900","2022-12-14":"$20.7327","2022-12-13":"$20.7576","2022-12-12":"$20.7691","2022-12-09":"$20.6714","2022-12-08":"$20.7336","2022-12-07":"$20.7068","2022-12-06":"$20.6858","2022-12-05":"$20.7222","2022-12-02":"$20.8515","2022-12-01":"$20.8103","2022-11-30":"$20.8170","2022-11-29":"$20.6206","2022-11-28":"$20.6312","2022-11-25":"$20.6762","2022-11-24":"$20.6111","2022-11-23":"$20.5919","2022-11-22":"$20.5201","2022-11-21":"$20.4444","2022-11-18":"$20.3381","2022-11-17":"$20.2461","2022-11-16":"$20.2758","2022-11-15":"$20.1810","2022-11-14":"$20.1092","2022-11-11":"$20.2040","2022-11-10":"$20.2806","2022-11-09":"$19.8688","2022-11-08":"$19.9626","2022-11-07":"$19.8994","2022-11-04":"$19.8659","2022-11-03":"$19.9492","2022-11-02":"$19.9550","2022-11-01":"$20.1331","2022-10-31":"$20.1350","2022-10-28":"$20.2069","2022-10-27":"$19.9943","2022-10-26":"$19.9665","2022-10-25":"$19.8870","2022-10-24":"$19.7903","2022-10-21":"$19.6686","2022-10-20":"$19.4483","2022-10-19":"$19.6590","2022-10-18":"$19.8027","2022-10-17":"$19.6428","2022-10-14":"$19.4972","2022-10-13":"$19.7031","2022-10-12":"$19.4464","2022-10-11":"$19.5039","2022-10-07":"$19.6217","2022-10-06":"$19.9081","2022-10-05":"$20.0824","2022-10-04":"$20.1561","2022-10-03":"$19.8937","2022-09-30":"$19.6389","2022-09-29":"$19.7194","2022-09-28":"$19.8908","2022-09-27":"$19.6629","2022-09-26":"$19.7452","2022-09-23":"$19.8333","2022-09-22":"$19.9732","2022-09-21":"$20.0450","2022-09-20":"$20.1121","2022-09-19":"$20.1925","2022-09-16":"$20.1293","2022-09-15":"$20.1705","2022-09-14":"$20.2519","2022-09-13":"$20.2509","2022-09-12":"$20.5095","2022-09-09":"$20.4396","2022-09-08":"$20.3122","2022-09-07":"$20.3094","2022-09-06":"$20.1331","2022-09-02":"$20.1963","2022-09-01":"$20.2404","2022-08-31":"$20.2318","2022-08-30":"$20.3458","2022-08-29":"$20.4252","2022-08-26":"$20.4501","2022-08-25":"$20.6953","2022-08-24":"$20.5967","2022-08-23":"$20.5986","2022-08-22":"$20.6963","2022-08-19":"$20.8285","2022-08-18":"$20.8946","2022-08-17":"$20.8706","2022-08-16":"$20.9147","2022-08-15":"$20.9051","2022-08-12":"$20.8074","2022-08-11":"$20.6350","2022-08-10":"$20.6676","2022-08-09":"$20.5287","2022-08-08":"$20.5718","2022-08-05":"$20.5900","2022-08-04":"$20.6206","2022-08-03":"$20.5478","2022-08-02":"$20.4760","2022-07-29":"$20.6360","2022-07-28":"$20.5641","2022-07-27":"$20.3486","2022-07-26":"$20.1542","2022-07-25":"$20.1954","2022-07-22":"$20.1437","2022-07-21":"$20.1283","2022-07-20":"$19.9607","2022-07-19":"$19.9492","2022-07-18":"$19.7740","2022-07-15":"$19.8592","2022-07-14":"$19.8008","2022-07-13":"$19.7385","2022-07-12":"$19.7788","2022-07-11":"$19.8506","2022-07-08":"$19.8659","2022-07-07":"$19.9081","2022-07-06":"$19.8573","2022-07-05":"$19.8659","2022-07-04":"$19.7855","2022-06-30":"$19.6782","2022-06-29":"$19.6772","2022-06-28":"$19.6389","2022-06-27":"$19.7309","2022-06-24":"$19.7424","2022-06-23":"$19.5460","2022-06-22":"$19.3889","2022-06-21":"$19.3545","2022-06-20":"$19.3056","2022-06-17":"$19.2491","2022-06-16":"$19.1811","2022-06-15":"$19.4378","2022-06-14":"$19.3209","2022-06-13":"$19.4407","2022-06-10":"$19.7146","2022-06-09":"$19.9061","2022-06-08":"$19.9828","2022-06-07":"$20.1168","2022-06-06":"$20.0642","2022-06-03":"$20.1274","2022-06-02":"$20.2691","2022-06-01":"$20.1188","2022-05-31":"$20.2299","2022-05-30":"$20.3496","2022-05-27":"$20.3601","2022-05-26":"$20.1925","2022-05-25":"$20.0948","2022-05-24":"$20.0891","2022-05-20":"$19.9674","2022-05-19":"$19.8621","2022-05-18":"$19.8659","2022-05-17":"$20.1935","2022-05-16":"$20.1695","2022-05-13":"$20.1245","2022-05-12":"$19.9761","2022-05-11":"$19.9464","2022-05-10":"$20.0508","2022-05-09":"$20.0508","2022-05-06":"$20.2797","2022-05-05":"$20.3065","2022-05-04":"$20.6867","2022-05-03":"$20.4751","2022-05-02":"$20.4980","2022-04-29":"$20.5296","2022-04-28":"$20.9377","2022-04-27":"$20.7289","2022-04-26":"$20.6723","2022-04-25":"$20.9271","2022-04-22":"$20.8342","2022-04-21":"$21.1359","2022-04-20":"$21.3198","2022-04-19":"$21.3054","2022-04-18":"$21.1627","2022-04-14":"$21.2480","2022-04-13":"$21.3955","2022-04-12":"$21.2700","2022-04-11":"$21.3533","2022-04-08":"$21.5477","2022-04-07":"$21.6263","2022-04-06":"$21.5209","2022-04-05":"$21.5803","2022-04-04":"$21.6723","2022-04-01":"$21.6062","2022-03-31":"$21.6033","2022-03-30":"$21.6675","2022-03-29":"$21.6837","2022-03-28":"$21.5487","2022-03-25":"$21.4184","2022-03-24":"$21.4453","2022-03-23":"$21.4184","2022-03-22":"$21.5420","2022-03-21":"$21.4874","2022-03-18":"$21.5707","2022-03-17":"$21.4558","2022-03-16":"$21.3217","2022-03-15":"$21.0641","2022-03-14":"$20.9319","2022-03-11":"$21.0478","2022-03-10":"$21.1742","2022-03-09":"$21.2336","2022-03-08":"$20.9664","2022-03-07":"$21.1369","2022-03-04":"$21.4060","2022-03-03":"$21.3993","2022-03-02":"$21.4079","2022-03-01":"$21.2528","2022-02-28":"$21.3093","2022-02-25":"$21.3399","2022-02-24":"$21.1694","2022-02-23":"$21.0133","2022-02-22":"$21.2221","2022-02-18":"$21.3303","2022-02-17":"$21.3916","2022-02-16":"$21.5573","2022-02-15":"$21.6023","2022-02-14":"$21.5094","2022-02-11":"$21.6167","2022-02-10":"$21.7594","2022-02-09":"$21.9251","2022-02-08":"$21.7422","2022-02-07":"$21.6684","2022-02-04":"$21.7479","2022-02-03":"$21.7221","2022-02-02":"$21.9443","2022-02-01":"$21.8063","2022-01-31":"$21.7632","2022-01-28":"$21.5956","2022-01-27":"$21.3361","2022-01-26":"$21.3591","2022-01-25":"$21.3753","2022-01-24":"$21.5094","2022-01-21":"$21.4845","2022-01-20":"$21.6090","2022-01-19":"$21.7000","2022-01-18":"$21.7537","2022-01-17":"$21.9759","2022-01-14":"$21.9672","2022-01-13":"$22.0420","2022-01-12":"$22.1310","2022-01-11":"$22.1013","2022-01-10":"$22.0170","2022-01-07":"$22.0965","2022-01-06":"$22.1569","2022-01-05":"$22.1914","2022-01-04":"$22.4595","2021-12-31":"$22.5839","2021-12-30":"$22.6140","2021-12-29":"$22.6357","2021-12-24":"$22.4548","2021-12-23":"$22.4680","2021-12-22":"$22.4190","2021-12-21":"$22.2861","2021-12-20":"$22.1118","2021-12-17":"$22.2324","2021-12-16":"$22.2654","2021-12-15":"$22.3078","2021-12-14":"$22.0825","2021-12-13":"$22.1824","2021-12-10":"$22.1937","2021-12-09":"$22.0901","2021-12-08":"$22.1381","2021-12-07":"$22.1692","2021-12-06":"$22.0119","2021-12-03":"$21.8441","2021-12-02":"$21.9337","2021-12-01":"$21.7018","2021-11-30":"$21.8168","2021-11-29":"$22.0948","2021-11-26":"$21.9930","2021-11-25":"$22.1824","2021-11-24":"$22.1721","2021-11-23":"$22.0920","2021-11-22":"$22.0618","2021-11-19":"$22.1730","2021-11-18":"$22.1598","2021-11-17":"$22.1466","2021-11-16":"$22.1806","2021-11-15":"$22.1231","2021-11-12":"$22.2060","2021-11-11":"$22.1334","2021-11-10":"$22.1297","2021-11-09":"$22.2493","2021-11-08":"$22.2427","2021-11-05":"$22.2051","2021-11-04":"$22.1551","2021-11-03":"$22.0760","2021-11-02":"$22.0656","2021-11-01":"$22.0156","2021-10-29":"$22.0364","2021-10-28":"$22.0844","2021-10-27":"$21.9685","2021-10-26":"$22.0816","2021-10-25":"$22.0882","2021-10-22":"$22.0844","2021-10-21":"$22.0053","2021-10-20":"$21.9412","2021-10-19":"$21.9026","2021-10-18":"$21.8357","2021-10-15":"$21.7904","2021-10-14":"$21.7132","2021-10-13":"$21.5115","2021-10-12":"$21.4191","2021-10-08":"$21.4634","2021-10-07":"$21.5162","2021-10-06":"$21.4069","2021-10-05":"$21.3494","2021-10-04":"$21.2787","2021-10-01":"$21.4568","2021-09-30":"$21.3287","2021-09-29":"$21.4493","2021-09-28":"$21.4380","2021-09-27":"$21.7292","2021-09-24":"$21.8375","2021-09-23":"$21.8423","2021-09-22":"$21.8385","2021-09-21":"$21.7640","2021-09-20":"$21.7047","2021-09-17":"$21.8536","2021-09-16":"$21.9450","2021-09-15":"$21.9525","2021-09-14":"$21.9233","2021-09-13":"$21.9431","2021-09-10":"$21.9384","2021-09-09":"$22.0015","2021-09-08":"$22.0580","2021-09-07":"$21.9940","2021-09-03":"$22.0232","2021-09-02":"$22.0505","2021-09-01":"$22.0090","2021-08-31":"$21.8752","2021-08-30":"$21.9214","2021-08-27":"$21.8818","2021-08-26":"$21.7951","2021-08-25":"$21.8064","2021-08-24":"$21.8083","2021-08-23":"$21.8479","2021-08-20":"$21.8620","2021-08-19":"$21.7358","2021-08-18":"$21.6519","2021-08-17":"$21.7358","2021-08-16":"$21.7782","2021-08-13":"$21.6877","2021-08-12":"$21.6472","2021-08-11":"$21.6736","2021-08-10":"$21.6349","2021-08-09":"$21.6453","2021-08-06":"$21.6792","2021-08-05":"$21.6302","2021-08-04":"$21.5209","2021-08-03":"$21.5407","2021-07-30":"$21.4587","2021-07-29":"$21.4201","2021-07-28":"$21.3720","2021-07-27":"$21.4078","2021-07-26":"$21.3466","2021-07-23":"$21.4069","2021-07-22":"$21.3014","2021-07-21":"$21.2561","2021-07-20":"$21.2439","2021-07-19":"$21.1346","2021-07-16":"$21.2637","2021-07-15":"$21.2919","2021-07-14":"$21.2345","2021-07-13":"$21.2260","2021-07-12":"$21.2326","2021-07-09":"$21.2420","2021-07-08":"$21.1666","2021-07-07":"$21.2646","2021-07-06":"$21.1855","2021-07-05":"$21.1515","2021-07-02":"$21.1572","2021-06-30":"$21.0564","2021-06-29":"$21.0997","2021-06-28":"$21.0375","2021-06-25":"$21.0008","2021-06-24":"$20.9697","2021-06-23":"$20.8962","2021-06-22":"$20.9433","2021-06-21":"$20.8830","2021-06-18":"$20.7831","2021-06-17":"$20.8933","2021-06-16":"$20.8132","2021-06-15":"$20.8896","2021-06-14":"$20.8472","2021-06-11":"$20.8076","2021-06-10":"$20.7557","2021-06-09":"$20.7030","2021-06-08":"$20.7265","2021-06-07":"$20.7077","2021-06-04":"$20.7529","2021-06-03":"$20.6587","2021-06-02":"$20.6521","2021-06-01":"$20.6314","2021-05-31":"$20.5711","2021-05-28":"$20.6323","2021-05-27":"$20.6097","2021-05-26":"$20.6144","2021-05-25":"$20.5513","2021-05-21":"$20.4514","2021-05-20":"$20.4862","2021-05-19":"$20.3590","2021-05-18":"$20.3807","2021-05-17":"$20.3986","2021-05-14":"$20.4665","2021-05-13":"$20.3326","2021-05-12":"$20.1941","2021-05-11":"$20.3958","2021-05-10":"$20.5173","2021-05-07":"$20.6031","2021-05-06":"$20.5239","2021-05-05":"$20.5277","2021-05-04":"$20.5268","2021-05-03":"$20.5607","2021-04-30":"$20.5023","2021-04-29":"$20.5541","2021-04-28":"$20.5239","2021-04-27":"$20.5466","2021-04-26":"$20.5286","2021-04-23":"$20.5692","2021-04-22":"$20.5183","2021-04-21":"$20.5597","2021-04-20":"$20.5013","2021-04-19":"$20.5418","2021-04-16":"$20.6144","2021-04-15":"$20.6427","2021-04-14":"$20.4947","2021-04-13":"$20.5192","2021-04-12":"$20.5268","2021-04-09":"$20.4947","2021-04-08":"$20.4382","2021-04-07":"$20.3798","2021-04-06":"$20.3628","2021-04-05":"$20.3392","2021-04-01":"$20.2469","2021-03-31":"$20.0650","2021-03-30":"$20.0622","2021-03-29":"$20.1093","2021-03-26":"$20.1093","2021-03-25":"$19.9840","2021-03-24":"$19.9406","2021-03-23":"$19.9463","2021-03-22":"$19.9142","2021-03-19":"$19.8351","2021-03-18":"$19.8445","2021-03-17":"$19.9208","2021-03-16":"$19.9463","2021-03-15":"$19.9397","2021-03-12":"$19.9180","2021-03-11":"$19.9868","2021-03-10":"$19.8832","2021-03-09":"$19.8511","2021-03-08":"$19.6900","2021-03-05":"$19.6570","2021-03-04":"$19.5015","2021-03-03":"$19.6711","2021-03-02":"$19.8172","2021-03-01":"$19.8313","2021-02-26":"$19.6202","2021-02-25":"$19.6523","2021-02-24":"$19.8568","2021-02-23":"$19.8313","2021-02-22":"$19.8634","2021-02-19":"$19.9746","2021-02-18":"$20.0528","2021-02-17":"$20.0641","2021-02-16":"$20.0537","2021-02-12":"$20.0971","2021-02-11":"$20.0462","2021-02-10":"$19.9698","2021-02-09":"$19.9849","2021-02-08":"$19.9972","2021-02-05":"$19.9595","2021-02-04":"$19.9651","2021-02-03":"$19.8652","2021-02-02":"$19.9293","2021-02-01":"$19.7578","2021-01-29":"$19.4893","2021-01-28":"$19.7107","2021-01-27":"$19.5156","2021-01-26":"$19.7917","2021-01-25":"$19.8323","2021-01-22":"$19.7870","2021-01-21":"$19.8219","2021-01-20":"$19.8756","2021-01-19":"$19.7917","2021-01-18":"$19.7814","2021-01-15":"$19.7748","2021-01-14":"$19.7003","2021-01-13":"$19.8087","2021-01-12":"$19.8605","2021-01-11":"$19.9161","2021-01-08":"$20.0066","2021-01-07":"$19.9190","2021-01-06":"$19.8125","2021-01-05":"$19.7814","2021-01-04":"$19.7783","2020-12-31":"$19.7857","2020-12-30":"$19.7505","2020-12-29":"$19.7644","2020-12-24":"$19.7143","2020-12-23":"$19.6642","2020-12-22":"$19.7189","2020-12-21":"$19.6688","2020-12-18":"$19.7282","2020-12-17":"$19.7477","2020-12-16":"$19.6800","2020-12-15":"$19.6948","2020-12-14":"$19.6336","2020-12-11":"$19.6605","2020-12-10":"$19.6670","2020-12-09":"$19.6911","2020-12-08":"$19.6967","2020-12-07":"$19.6494","2020-12-04":"$19.6503","2020-12-03":"$19.5863","2020-12-02":"$19.5566","2020-12-01":"$19.5269","2020-11-30":"$19.5000","2020-11-27":"$19.5965","2020-11-26":"$19.5269","2020-11-25":"$19.5343","2020-11-24":"$19.5380","2020-11-23":"$19.4796","2020-11-20":"$19.4518","2020-11-19":"$19.4675","2020-11-18":"$19.4564","2020-11-17":"$19.5362","2020-11-16":"$19.5102","2020-11-13":"$19.4249","2020-11-12":"$19.3367","2020-11-11":"$19.3868","2020-11-10":"$19.2848","2020-11-09":"$19.2644","2020-11-06":"$19.2199","2020-11-05":"$19.2199","2020-11-04":"$19.0399","2020-11-03":"$18.7783","2020-11-02":"$18.5733","2020-10-30":"$18.4731","2020-10-29":"$18.5835","2020-10-28":"$18.5371","2020-10-27":"$18.8340","2020-10-26":"$18.9100","2020-10-23":"$19.1160","2020-10-22":"$19.1067","2020-10-21":"$19.0965","2020-10-20":"$19.1336","2020-10-19":"$19.1540","2020-10-16":"$19.2848","2020-10-15":"$19.2727","2020-10-14":"$19.2662","2020-10-13":"$19.3497","2020-10-09":"$19.2904","2020-10-08":"$19.2514","2020-10-07":"$19.1930","2020-10-06":"$19.0594","2020-10-05":"$19.1735","2020-10-02":"$19.0853","2020-10-01":"$19.1039","2020-09-30":"$19.0334","2020-09-29":"$19.0380","2020-09-28":"$19.0566","2020-09-25":"$18.9341","2020-09-24":"$18.7894","2020-09-23":"$18.7699","2020-09-22":"$18.9239","2020-09-21":"$18.8015","2020-09-18":"$18.9100","2020-09-17":"$18.9629","2020-09-16":"$19.0019","2020-09-15":"$19.0807","2020-09-14":"$18.9889","2020-09-11":"$18.8850","2020-09-10":"$18.8312","2020-09-09":"$18.9805","2020-09-08":"$18.7560","2020-09-04":"$18.8534","2020-09-03":"$19.0371","2020-09-02":"$19.2996","2020-09-01":"$19.0928","2020-08-31":"$18.9981","2020-08-28":"$19.1271","2020-08-27":"$19.1252","2020-08-26":"$19.0965","2020-08-25":"$19.0325","2020-08-24":"$19.0575","2020-08-21":"$19.0195","2020-08-20":"$19.0176","2020-08-19":"$18.9536","2020-08-18":"$18.9583","2020-08-17":"$18.9648","2020-08-14":"$18.9304","2020-08-13":"$18.9230","2020-08-12":"$18.9759","2020-08-11":"$18.9119","2020-08-10":"$18.9174","2020-08-07":"$18.9694","2020-08-06":"$18.9889","2020-08-05":"$18.9193","2020-08-04":"$18.8571","2020-07-31":"$18.7839","2020-07-30":"$18.8497","2020-07-29":"$18.8302","2020-07-28":"$18.7347","2020-07-27":"$18.7301","2020-07-24":"$18.6763","2020-07-23":"$18.7171","2020-07-22":"$18.8089","2020-07-21":"$18.7709","2020-07-20":"$18.8200","2020-07-17":"$18.7811","2020-07-16":"$18.7050","2020-07-15":"$18.7208","2020-07-14":"$18.5983","2020-07-13":"$18.4341","2020-07-10":"$18.5148","2020-07-09":"$18.4573","2020-07-08":"$18.4592","2020-07-07":"$18.4007","2020-07-06":"$18.4638","2020-07-03":"$18.3599","2020-07-02":"$18.3525","2020-06-30":"$18.2430","2020-06-29":"$18.1753","2020-06-26":"$18.0492","2020-06-25":"$18.2616","2020-06-24":"$18.1150","2020-06-23":"$18.3386","2020-06-22":"$18.3340","2020-06-19":"$18.3210","2020-06-18":"$18.3516","2020-06-17":"$18.3265","2020-06-16":"$18.3377","2020-06-15":"$18.1865","2020-06-12":"$18.1438","2020-06-11":"$18.0250","2020-06-10":"$18.5223","2020-06-09":"$18.5640","2020-06-08":"$18.6475","2020-06-05":"$18.6095","2020-06-04":"$18.3599","2020-06-03":"$18.4369","2020-06-02":"$18.2514","2020-06-01":"$18.1577","2020-05-29":"$18.1484","2020-05-28":"$18.1104","2020-05-27":"$18.0659","2020-05-26":"$17.9852","2020-05-25":"$18.0121","2020-05-22":"$17.8340","2020-05-21":"$17.7560","2020-05-20":"$17.7876","2020-05-19":"$17.6725","2020-05-15":"$17.4787","2020-05-14":"$17.4545","2020-05-13":"$17.3896","2020-05-12":"$17.5955","2020-05-11":"$17.7894","2020-05-08":"$17.7022","2020-05-07":"$17.5761","2020-05-06":"$17.4722","2020-05-05":"$17.5111","2020-05-04":"$17.4462","2020-05-01":"$17.4341","2020-04-30":"$17.5594","2020-04-29":"$17.7412","2020-04-28":"$17.5028","2020-04-27":"$17.4740","2020-04-24":"$17.3191","2020-04-23":"$17.2134","2020-04-22":"$17.2829","2020-04-21":"$17.0733","2020-04-20":"$17.3868","2020-04-17":"$17.5019","2020-04-16":"$17.2291","2020-04-15":"$17.1308","2020-04-14":"$17.2616","2020-04-13":"$16.9722","2020-04-09":"$17.1651","2020-04-08":"$16.9694","2020-04-07":"$16.6540","2020-04-06":"$16.6475","2020-04-03":"$16.0974","2020-04-02":"$16.2607","2020-04-01":"$16.0881","2020-03-31":"$16.4518","2020-03-30":"$16.4675","2020-03-27":"$16.1549","2020-03-26":"$16.5455","2020-03-25":"$16.1484","2020-03-24":"$15.8469","2020-03-23":"$15.0427","2020-03-20":"$15.5121","2020-03-19":"$15.8571","2020-03-18":"$15.6521","2020-03-17":"$16.2662","2020-03-16":"$16.0028","2020-03-13":"$17.1985","2020-03-12":"$16.3683","2020-03-11":"$17.4388","2020-03-10":"$17.9091","2020-03-09":"$17.5297","2020-03-06":"$18.3265","2020-03-05":"$18.4601","2020-03-04":"$18.6596","2020-03-03":"$18.3377","2020-03-02":"$18.4842","2020-02-28":"$18.1531","2020-02-27":"$18.3080","2020-02-26":"$18.6104","2020-02-25":"$18.6911","2020-02-24":"$18.9935","2020-02-21":"$19.2449","2020-02-20":"$19.3404","2020-02-19":"$19.3367","2020-02-18":"$19.3275","2020-02-14":"$19.3330","2020-02-13":"$19.3191","2020-02-12":"$19.3228","2020-02-11":"$19.2950","2020-02-10":"$19.3015","2020-02-07":"$19.2189","2020-02-06":"$19.2597","2020-02-05":"$19.1818","2020-02-04":"$19.0928","2020-02-03":"$18.9610","2020-01-31":"$18.8766","2020-01-30":"$19.0204","2020-01-29":"$19.0037","2020-01-28":"$18.9796","2020-01-27":"$18.9100","2020-01-24":"$19.0083","2020-01-23":"$19.0612","2020-01-22":"$19.0612","2020-01-21":"$19.0250","2020-01-20":"$18.9963","2020-01-17":"$18.9768","2020-01-16":"$18.9109","2020-01-15":"$18.8358","2020-01-14":"$18.7505","2020-01-13":"$18.7301","2020-01-10":"$18.6753","2020-01-09":"$18.6920","2020-01-08":"$18.6169","2020-01-07":"$18.5566","2020-01-06":"$18.5538","2020-01-03":"$18.5362","2020-01-02":"$18.5478","2019-12-31":"$18.4565","2019-12-30":"$18.4839","2019-12-27":"$18.5569","2019-12-24":"$18.5213","2019-12-23":"$18.5104","2019-12-20":"$18.5442","2019-12-19":"$18.4757","2019-12-18":"$18.4218","2019-12-17":"$18.4821","2019-12-16":"$18.5058","2019-12-13":"$18.4757","2019-12-12":"$18.4410","2019-12-11":"$18.4318","2019-12-10":"$18.4364","2019-12-09":"$18.4784","2019-12-06":"$18.5277","2019-12-05":"$18.4419","2019-12-04":"$18.4382","2019-12-03":"$18.4556","2019-12-02":"$18.4967","2019-11-29":"$18.5898","2019-11-28":"$18.6054","2019-11-27":"$18.6044","2019-11-26":"$18.5633","2019-11-25":"$18.5131","2019-11-22":"$18.4236","2019-11-21":"$18.4291","2019-11-20":"$18.4473","2019-11-19":"$18.4747","2019-11-18":"$18.4565","2019-11-15":"$18.4483","2019-11-14":"$18.3971","2019-11-13":"$18.3469","2019-11-12":"$18.2912","2019-11-11":"$18.2665","2019-11-08":"$18.2574","2019-11-07":"$18.1934","2019-11-06":"$18.1259","2019-11-05":"$18.0510","2019-11-04":"$18.0966","2019-11-01":"$18.0912","2019-10-31":"$18.0300","2019-10-30":"$18.0628","2019-10-29":"$17.9624","2019-10-28":"$17.9578","2019-10-25":"$17.9669","2019-10-24":"$17.9642","2019-10-23":"$17.9423","2019-10-22":"$17.9998","2019-10-21":"$18.0126","2019-10-18":"$17.9715","2019-10-17":"$18.0153","2019-10-16":"$18.0359","2019-10-15":"$18.0513","2019-10-11":"$17.9997","2019-10-10":"$17.9892","2019-10-09":"$17.9785","2019-10-08":"$17.9046","2019-10-07":"$17.9936","2019-10-04":"$18.0410","2019-10-03":"$17.9689","2019-10-02":"$17.9271","2019-10-01":"$18.0256","2019-09-30":"$18.1277","2019-09-27":"$18.0864","2019-09-26":"$18.1390","2019-09-25":"$18.1336","2019-09-24":"$18.1660","2019-09-23":"$18.1797","2019-09-20":"$18.1975","2019-09-19":"$18.2141","2019-09-18":"$18.1819","2019-09-17":"$18.1704","2019-09-16":"$18.0934","2019-09-13":"$18.1486","2019-09-12":"$18.2026","2019-09-11":"$18.1936","2019-09-10":"$18.1674","2019-09-09":"$18.2324","2019-09-06":"$18.2671","2019-09-05":"$18.2540","2019-09-04":"$18.1929","2019-09-03":"$18.1215","2019-08-30":"$18.1535","2019-08-29":"$18.1393","2019-08-28":"$18.0741","2019-08-27":"$18.0034","2019-08-26":"$17.9913","2019-08-23":"$17.9458","2019-08-22":"$18.0928","2019-08-21":"$18.1373","2019-08-20":"$18.0778","2019-08-19":"$18.1339","2019-08-16":"$18.0550","2019-08-15":"$17.9433","2019-08-14":"$17.9065","2019-08-13":"$18.0741","2019-08-12":"$17.9654","2019-08-09":"$18.0268","2019-08-08":"$18.0538","2019-08-07":"$17.9623","2019-08-06":"$17.9027","2019-08-02":"$17.9920","2019-08-01":"$18.0544","2019-07-31":"$18.0424","2019-07-30":"$18.1137","2019-07-29":"$18.1670","2019-07-26":"$18.2039","2019-07-25":"$18.1491","2019-07-24":"$18.1932","2019-07-23":"$18.1343","2019-07-22":"$18.0791","2019-07-19":"$18.0694","2019-07-18":"$18.1171","2019-07-17":"$18.1299","2019-07-16":"$18.1569","2019-07-15":"$18.1841","2019-07-12":"$18.1853","2019-07-11":"$18.1617","2019-07-10":"$18.1439","2019-07-09":"$18.1098","2019-07-08":"$18.0787","2019-07-05":"$18.1156","2019-07-04":"$18.1333","2019-07-03":"$18.1577","2019-07-02":"$18.0490","2019-06-28":"$17.9586","2019-06-27":"$17.9209","2019-06-26":"$17.8438","2019-06-25":"$17.8917","2019-06-24":"$17.9529","2019-06-21":"$17.9627","2019-06-20":"$18.0465","2019-06-19":"$18.0288","2019-06-18":"$18.0156","2019-06-17":"$17.9380","2019-06-14":"$17.9279","2019-06-13":"$17.9385","2019-06-12":"$17.9192","2019-06-11":"$17.9206","2019-06-10":"$17.9349","2019-06-07":"$17.9224","2019-06-06":"$17.8911","2019-06-05":"$17.8822","2019-06-04":"$17.7910","2019-06-03":"$17.6864","2019-05-31":"$17.6741","2019-05-30":"$17.7507","2019-05-29":"$17.7340","2019-05-28":"$17.8187","2019-05-27":"$17.8541","2019-05-24":"$17.8319","2019-05-23":"$17.8222","2019-05-22":"$17.8658","2019-05-21":"$17.8638","2019-05-17":"$17.8223","2019-05-16":"$17.8216","2019-05-15":"$17.7592","2019-05-14":"$17.7202","2019-05-13":"$17.6652","2019-05-10":"$17.7772","2019-05-09":"$17.7467","2019-05-08":"$17.7577","2019-05-07":"$17.7327","2019-05-06":"$17.8387","2019-05-03":"$17.8284","2019-05-02":"$17.8217","2019-05-01":"$17.8659","2019-04-30":"$17.8822","2019-04-29":"$17.8719","2019-04-26":"$17.8663","2019-04-25":"$17.8216","2019-04-24":"$17.8142","2019-04-23":"$17.7907","2019-04-22":"$17.7209","2019-04-18":"$17.7555","2019-04-17":"$17.6984","2019-04-16":"$17.7299","2019-04-15":"$17.7268","2019-04-12":"$17.6861","2019-04-11":"$17.6693","2019-04-10":"$17.6903","2019-04-09":"$17.6388","2019-04-08":"$17.6721","2019-04-05":"$17.6740","2019-04-04":"$17.6507","2019-04-03":"$17.6200","2019-04-02":"$17.6045","2019-04-01":"$17.6391","2019-03-29":"$17.5838","2019-03-28":"$17.5389","2019-03-27":"$17.4859","2019-03-26":"$17.4499","2019-03-25":"$17.3830","2019-03-22":"$17.3755","2019-03-21":"$17.4632","2019-03-20":"$17.3604","2019-03-19":"$17.4306","2019-03-18":"$17.4590","2019-03-15":"$17.4028","2019-03-14":"$17.3769","2019-03-13":"$17.3844","2019-03-12":"$17.3405","2019-03-11":"$17.3095","2019-03-08":"$17.2013","2019-03-07":"$17.2425","2019-03-06":"$17.2971","2019-03-05":"$17.2844","2019-03-04":"$17.2841","2019-03-01":"$17.3118","2019-02-28":"$17.2681","2019-02-27":"$17.2921","2019-02-26":"$17.3124","2019-02-25":"$17.2983","2019-02-22":"$17.3171","2019-02-21":"$17.2618","2019-02-20":"$17.2919","2019-02-19":"$17.2869","2019-02-15":"$17.2656","2019-02-14":"$17.2122","2019-02-13":"$17.1761","2019-02-12":"$17.1543","2019-02-11":"$17.0727","2019-02-08":"$17.0799","2019-02-07":"$17.1136","2019-02-06":"$17.0750","2019-02-05":"$17.0635","2019-02-04":"$16.9742","2019-02-01":"$16.9311","2019-01-31":"$16.9376","2019-01-30":"$16.8572","2019-01-29":"$16.8287","2019-01-28":"$16.8086","2019-01-25":"$16.8144","2019-01-24":"$16.7854","2019-01-23":"$16.7504","2019-01-22":"$16.7121","2019-01-21":"$16.7436","2019-01-18":"$16.7879","2019-01-17":"$16.6604","2019-01-16":"$16.5917","2019-01-15":"$16.5454","2019-01-14":"$16.4999","2019-01-11":"$16.5066","2019-01-10":"$16.4884","2019-01-09":"$16.4401","2019-01-08":"$16.3957","2019-01-07":"$16.2968","2019-01-04":"$16.1929","2019-01-03":"$16.0142","2019-01-02":"$16.1246","2018-12-31":"$16.1374","2018-12-28":"$16.0652","2018-12-27":"$16.0552","2018-12-24":"$15.7115","2018-12-21":"$15.8510","2018-12-20":"$16.0287","2018-12-19":"$16.1870","2018-12-18":"$16.3157","2018-12-17":"$16.3218","2018-12-14":"$16.4814","2018-12-13":"$16.5746","2018-12-12":"$16.6246","2018-12-11":"$16.5777","2018-12-10":"$16.6100","2018-12-07":"$16.6728","2018-12-06":"$16.8579","2018-12-05":"$16.9418","2018-12-04":"$16.9139","2018-12-03":"$17.0923","2018-11-30":"$17.0166","2018-11-29":"$17.0003","2018-11-28":"$16.9951","2018-11-27":"$16.8219","2018-11-26":"$16.8346","2018-11-23":"$16.7530","2018-11-22":"$16.7411","2018-11-21":"$16.7495","2018-11-20":"$16.6772","2018-11-19":"$16.8676","2018-11-16":"$16.9716","2018-11-15":"$16.9396","2018-11-14":"$16.9262","2018-11-13":"$16.9672","2018-11-12":"$16.9624","2018-11-09":"$17.0674","2018-11-08":"$17.0832","2018-11-07":"$17.0545","2018-11-06":"$16.8985","2018-11-05":"$16.8443","2018-11-02":"$16.7833","2018-11-01":"$16.8653","2018-10-31":"$16.7771","2018-10-30":"$16.6806","2018-10-29":"$16.5882","2018-10-26":"$16.6134","2018-10-25":"$16.7251","2018-10-24":"$16.6578","2018-10-23":"$16.8486","2018-10-22":"$16.9208","2018-10-19":"$16.9610","2018-10-18":"$16.9651","2018-10-17":"$17.0533","2018-10-16":"$17.0814","2018-10-15":"$16.9008","2018-10-12":"$16.9170","2018-10-11":"$16.7925","2018-10-10":"$16.8969","2018-10-09":"$17.1525","2018-10-05":"$17.1774","2018-10-04":"$17.2668","2018-10-03":"$17.3722","2018-10-02":"$17.3988","2018-10-01":"$17.3958","2018-09-28":"$17.4234","2018-09-27":"$17.4419","2018-09-26":"$17.4225","2018-09-25":"$17.3728","2018-09-24":"$17.3971","2018-09-21":"$17.4583","2018-09-20":"$17.4451","2018-09-19":"$17.3670","2018-09-18":"$17.4050","2018-09-17":"$17.3540","2018-09-14":"$17.3768","2018-09-13":"$17.3523","2018-09-12":"$17.3245","2018-09-11":"$17.3370","2018-09-10":"$17.3184","2018-09-07":"$17.2980","2018-09-06":"$17.3396","2018-09-05":"$17.3178","2018-09-04":"$17.3468","2018-08-31":"$17.4043","2018-08-30":"$17.4037","2018-08-29":"$17.3922","2018-08-28":"$17.3743","2018-08-27":"$17.3824","2018-08-23":"$17.3245","2018-08-22":"$17.3746","2018-08-21":"$17.3727","2018-08-20":"$17.3973","2018-08-17":"$17.4009","2018-08-16":"$17.3558","2018-08-15":"$17.2728","2018-08-14":"$17.3012","2018-08-13":"$17.1839","2018-08-10":"$17.2035","2018-08-09":"$17.2534","2018-08-07":"$17.2238","2018-08-03":"$17.2499","2018-08-02":"$17.2055","2018-08-01":"$17.1921","2018-07-31":"$17.1436","2018-07-30":"$17.1190","2018-07-27":"$17.1515","2018-07-26":"$17.2224","2018-07-25":"$17.2241","2018-07-24":"$17.2126","2018-07-23":"$17.2423","2018-07-20":"$17.2362","2018-07-19":"$17.2872","2018-07-18":"$17.2582","2018-07-17":"$17.2572","2018-07-16":"$17.2610","2018-07-13":"$17.2661","2018-07-12":"$17.2617","2018-07-11":"$17.1873","2018-07-10":"$17.1971","2018-07-09":"$17.1215","2018-07-06":"$17.0567","2018-07-05":"$16.9656","2018-07-04":"$16.9308","2018-07-03":"$16.9170","2018-06-29":"$16.9372","2018-06-28":"$16.9479","2018-06-27":"$17.0140","2018-06-26":"$17.0596","2018-06-25":"$17.0635","2018-06-22":"$17.1877","2018-06-21":"$17.1579","2018-06-20":"$17.1867","2018-06-19":"$17.0888","2018-06-18":"$17.0990","2018-06-15":"$17.1293","2018-06-14":"$17.0887","2018-06-13":"$17.0096","2018-06-12":"$17.0005","2018-06-11":"$16.9474","2018-06-08":"$16.9301","2018-06-07":"$16.8991","2018-06-06":"$16.9061","2018-06-05":"$16.8576","2018-06-04":"$16.8285","2018-06-01":"$16.7768","2018-05-31":"$16.7428","2018-05-30":"$16.8104","2018-05-29":"$16.7289","2018-05-28":"$16.7766","2018-05-25":"$16.7960","2018-05-24":"$16.7641","2018-05-23":"$16.7450","2018-05-22":"$16.7203","2018-05-18":"$16.6927","2018-05-17":"$16.7010","2018-05-16":"$16.7093","2018-05-15":"$16.6524","2018-05-14":"$16.7187","2018-05-11":"$16.7095","2018-05-10":"$16.6592","2018-05-09":"$16.6319","2018-05-08":"$16.6192","2018-05-07":"$16.6623","2018-05-04":"$16.6364","2018-05-03":"$16.5637","2018-05-02":"$16.5761","2018-05-01":"$16.6531","2018-04-30":"$16.6806","2018-04-27":"$16.7259","2018-04-26":"$16.6665","2018-04-25":"$16.6010","2018-04-24":"$16.5625","2018-04-23":"$16.6138","2018-04-19":"$16.6335","2018-04-18":"$16.7032","2018-04-17":"$16.6828","2018-04-16":"$16.6128","2018-04-13":"$16.5315","2018-04-12":"$16.5436","2018-04-11":"$16.5142","2018-04-10":"$16.5854","2018-04-09":"$16.5416","2018-04-06":"$16.5510","2018-04-05":"$16.6671","2018-04-04":"$16.6333","2018-04-03":"$16.6011","2018-04-02":"$16.5790","2018-03-29":"$16.7104","2018-03-28":"$16.6137","2018-03-27":"$16.5742","2018-03-26":"$16.6591","2018-03-23":"$16.5435","2018-03-22":"$16.6742","2018-03-21":"$16.8343","2018-03-20":"$16.8858","2018-03-19":"$16.9096","2018-03-16":"$16.9786","2018-03-15":"$16.9750","2018-03-14":"$16.9619","2018-03-13":"$16.9697","2018-03-12":"$16.9971","2018-03-09":"$17.0045","2018-03-08":"$16.9112","2018-03-07":"$16.8621","2018-03-06":"$16.9113","2018-03-05":"$16.8730","2018-03-02":"$16.8127","2018-03-01":"$16.7823","2018-02-28":"$16.8456","2018-02-27":"$16.9227","2018-02-26":"$17.0144","2018-02-23":"$16.9640","2018-02-22":"$16.8553","2018-02-21":"$16.8475","2018-02-20":"$16.8577","2018-02-16":"$16.9241","2018-02-15":"$16.8576","2018-02-14":"$16.7491","2018-02-13":"$16.7291","2018-02-12":"$16.6972","2018-02-09":"$16.5856","2018-02-08":"$16.5531","2018-02-07":"$16.7806","2018-02-06":"$16.7980","2018-02-05":"$16.7599","2018-02-02":"$16.9859","2018-02-01":"$17.1529","2018-01-31":"$17.1987","2018-01-30":"$17.2196","2018-01-29":"$17.3468","2018-01-26":"$17.4306","2018-01-25":"$17.3836","2018-01-24":"$17.3654","2018-01-23":"$17.3577","2018-01-22":"$17.3503","2018-01-19":"$17.3057","2018-01-18":"$17.2221","2018-01-17":"$17.2174","2018-01-16":"$17.1888","2018-01-15":"$17.1828","2018-01-12":"$17.1621","2018-01-11":"$17.1308","2018-01-10":"$17.0730","2018-01-09":"$17.1027","2018-01-08":"$17.1143","2018-01-05":"$17.1206","2018-01-04":"$17.0843","2018-01-03":"$17.0523","2018-01-02":"$17.0358","2017-12-29":"$17.0323","2017-12-28":"$17.0463","2017-12-27":"$17.0137","2017-12-22":"$16.9838","2017-12-21":"$16.9890","2017-12-20":"$16.9590","2017-12-19":"$16.9648","2017-12-18":"$17.0076","2017-12-15":"$17.0141","2017-12-14":"$16.9551","2017-12-13":"$16.9828","2017-12-12":"$17.0072","2017-12-11":"$16.9782","2017-12-08":"$16.9735","2017-12-07":"$16.8999","2017-12-06":"$16.8817","2017-12-05":"$16.8682","2017-12-04":"$16.8965","2017-12-01":"$16.9303","2017-11-30":"$16.9223","2017-11-29":"$16.8317","2017-11-28":"$16.8042","2017-11-27":"$16.7380","2017-11-24":"$16.7459","2017-11-23":"$16.7224","2017-11-22":"$16.7296","2017-11-21":"$16.7292","2017-11-20":"$16.6553","2017-11-17":"$16.6263","2017-11-16":"$16.6315","2017-11-15":"$16.6092","2017-11-14":"$16.6289","2017-11-13":"$16.6262","2017-11-10":"$16.6412","2017-11-09":"$16.6191","2017-11-08":"$16.6121","2017-11-07":"$16.5924","2017-11-03":"$16.5623","2017-11-02":"$16.5529","2017-11-01":"$16.5138","2017-10-31":"$16.5114","2017-10-30":"$16.5049","2017-10-27":"$16.4991","2017-10-26":"$16.5020","2017-10-25":"$16.4916","2017-10-24":"$16.5183","2017-10-23":"$16.5192","2017-10-20":"$16.5144","2017-10-19":"$16.4928","2017-10-18":"$16.4639","2017-10-17":"$16.4599","2017-10-16":"$16.3780","2017-10-13":"$16.3757","2017-10-12":"$16.3458","2017-10-11":"$16.3314","2017-10-10":"$16.3151","2017-10-06":"$16.3251","2017-10-05":"$16.3578","2017-10-04":"$16.3251","2017-10-03":"$16.2910","2017-10-02":"$16.2609","2017-09-29":"$16.2305","2017-09-28":"$16.2094","2017-09-27":"$16.2055","2017-09-26":"$16.1663","2017-09-25":"$16.1829","2017-09-22":"$16.1866","2017-09-21":"$16.1712","2017-09-20":"$16.1829","2017-09-19":"$16.1471","2017-09-18":"$16.1413","2017-09-15":"$16.1422","2017-09-14":"$16.1242","2017-09-13":"$16.0896","2017-09-12":"$16.1061","2017-09-11":"$16.0816","2017-09-08":"$16.0437","2017-09-07":"$16.0904","2017-09-06":"$16.1105","2017-09-05":"$16.0953","2017-09-01":"$16.1666","2017-08-31":"$16.1997","2017-08-30":"$16.1494","2017-08-29":"$16.1132","2017-08-28":"$16.1099","2017-08-25":"$16.1229","2017-08-24":"$16.0962","2017-08-23":"$16.1082","2017-08-22":"$16.1136","2017-08-21":"$16.0661","2017-08-18":"$16.0554","2017-08-17":"$16.0806","2017-08-16":"$16.1309","2017-08-15":"$16.1095","2017-08-14":"$16.1276","2017-08-11":"$16.0451","2017-08-10":"$16.0339","2017-08-09":"$16.0973","2017-08-08":"$16.0723","2017-08-04":"$16.1168","2017-08-03":"$16.0979","2017-08-02":"$16.1171","2017-08-01":"$16.0894","2017-07-31":"$16.0482","2017-07-28":"$16.0303","2017-07-27":"$16.0526","2017-07-26":"$16.1064","2017-07-25":"$16.0787","2017-07-24":"$16.0686","2017-07-21":"$16.0959","2017-07-20":"$16.0968","2017-07-19":"$16.0753","2017-07-18":"$16.0720","2017-07-17":"$16.0525","2017-07-14":"$16.0610","2017-07-13":"$16.0023","2017-07-12":"$16.0058","2017-07-11":"$15.9557","2017-07-10":"$15.9537","2017-07-07":"$15.9641","2017-07-06":"$15.9528","2017-07-05":"$16.0573","2017-07-04":"$16.0056","2017-06-30":"$16.0316","2017-06-29":"$16.0193","2017-06-28":"$16.0922","2017-06-27":"$16.0245","2017-06-26":"$16.0544","2017-06-23":"$16.0268","2017-06-22":"$15.9991","2017-06-21":"$15.9900","2017-06-20":"$16.0127","2017-06-19":"$16.0549","2017-06-16":"$16.0020","2017-06-15":"$15.9903","2017-06-14":"$16.0238","2017-06-13":"$16.0229","2017-06-12":"$16.0179","2017-06-09":"$16.0438","2017-06-08":"$16.0371","2017-06-07":"$16.0433","2017-06-06":"$16.0834","2017-06-05":"$16.1198","2017-06-02":"$16.1242","2017-06-01":"$16.0669","2017-05-31":"$15.9895","2017-05-30":"$15.9626","2017-05-29":"$15.9797","2017-05-26":"$15.9676","2017-05-25":"$15.9686","2017-05-24":"$15.9217","2017-05-23":"$15.9299","2017-05-19":"$15.8884","2017-05-18":"$15.8069","2017-05-17":"$15.7906","2017-05-16":"$15.9195","2017-05-15":"$15.9413","2017-05-12":"$15.9214","2017-05-11":"$15.9513","2017-05-10":"$15.9934","2017-05-09":"$16.0029","2017-05-08":"$16.0665","2017-05-05":"$16.0932","2017-05-04":"$16.0361","2017-05-03":"$16.0342","2017-05-02":"$16.0443","2017-05-01":"$15.9906","2017-04-28":"$16.0137","2017-04-27":"$16.0033","2017-04-26":"$15.9990","2017-04-25":"$15.9820","2017-04-24":"$15.9292","2017-04-21":"$15.8881","2017-04-20":"$15.8941","2017-04-19":"$15.8457","2017-04-18":"$15.8600","2017-04-17":"$15.8666","2017-04-13":"$15.7775","2017-04-12":"$15.8230","2017-04-11":"$15.8314","2017-04-10":"$15.8098","2017-04-07":"$15.7868","2017-04-06":"$15.8003","2017-04-05":"$15.7853","2017-04-04":"$15.7972","2017-04-03":"$15.7853","2017-03-31":"$15.7974","2017-03-30":"$15.7987","2017-03-29":"$15.7975","2017-03-28":"$15.7841","2017-03-27":"$15.7395","2017-03-24":"$15.7406","2017-03-23":"$15.7055","2017-03-22":"$15.6979","2017-03-21":"$15.6627","2017-03-20":"$15.7204","2017-03-17":"$15.7599","2017-03-16":"$15.7730","2017-03-15":"$15.7681","2017-03-14":"$15.6800","2017-03-13":"$15.7228","2017-03-10":"$15.7166","2017-03-09":"$15.6856","2017-03-08":"$15.7003","2017-03-07":"$15.7168","2017-03-06":"$15.7318","2017-03-03":"$15.7543","2017-03-02":"$15.7476","2017-03-01":"$15.7729","2017-02-28":"$15.6911","2017-02-27":"$15.7322","2017-02-24":"$15.7543","2017-02-23":"$15.7724","2017-02-22":"$15.7410","2017-02-21":"$15.7434","2017-02-17":"$15.7227","2017-02-16":"$15.7028","2017-02-15":"$15.6819","2017-02-14":"$15.6337","2017-02-13":"$15.6017","2017-02-10":"$15.5952","2017-02-09":"$15.5607","2017-02-08":"$15.5117","2017-02-07":"$15.4828","2017-02-06":"$15.4436","2017-02-03":"$15.4442","2017-02-02":"$15.3663","2017-02-01":"$15.4327","2017-01-31":"$15.4397","2017-01-30":"$15.4224","2017-01-27":"$15.4775","2017-01-26":"$15.4918","2017-01-25":"$15.4717","2017-01-24":"$15.4557","2017-01-23":"$15.4292","2017-01-20":"$15.4226","2017-01-19":"$15.3941","2017-01-18":"$15.4241","2017-01-17":"$15.4577","2017-01-16":"$15.4466","2017-01-13":"$15.4546","2017-01-12":"$15.4485","2017-01-11":"$15.4455","2017-01-10":"$15.4211","2017-01-09":"$15.4161","2017-01-06":"$15.4563","2017-01-05":"$15.4637","2017-01-04":"$15.4357","2017-01-03":"$15.3727","2016-12-30":"$15.3326","2016-12-29":"$15.3451","2016-12-28":"$15.3193","2016-12-23":"$15.3421","2016-12-22":"$15.3314","2016-12-21":"$15.3421","2016-12-20":"$15.3429","2016-12-19":"$15.3174","2016-12-16":"$15.3092","2016-12-15":"$15.2933","2016-12-14":"$15.3247","2016-12-13":"$15.4107","2016-12-12":"$15.3607","2016-12-09":"$15.4014","2016-12-08":"$15.3815","2016-12-07":"$15.3623","2016-12-06":"$15.2438","2016-12-05":"$15.2301","2016-12-02":"$15.2145","2016-12-01":"$15.1957","2016-11-30":"$15.2756","2016-11-29":"$15.3416","2016-11-28":"$15.2882","2016-11-25":"$15.3076","2016-11-24":"$15.2773","2016-11-23":"$15.2847","2016-11-22":"$15.2793","2016-11-21":"$15.2403","2016-11-18":"$15.1909","2016-11-17":"$15.1994","2016-11-16":"$15.1541","2016-11-15":"$15.1263","2016-11-14":"$15.0645","2016-11-11":"$15.1199","2016-11-10":"$15.1678","2016-11-09":"$15.2331","2016-11-08":"$15.2700","2016-11-07":"$15.2702","2016-11-04":"$15.1477","2016-11-03":"$15.1628","2016-11-02":"$15.1371","2016-11-01":"$15.2018","2016-10-31":"$15.2797","2016-10-28":"$15.2532","2016-10-27":"$15.2897","2016-10-26":"$15.3259","2016-10-25":"$15.3326","2016-10-24":"$15.3893","2016-10-21":"$15.3708","2016-10-20":"$15.3576","2016-10-19":"$15.3554","2016-10-18":"$15.3263","2016-10-17":"$15.2362","2016-10-14":"$15.2472","2016-10-13":"$15.2491","2016-10-12":"$15.2541","2016-10-11":"$15.2107","2016-10-07":"$15.2531","2016-10-06":"$15.3060","2016-10-05":"$15.3214","2016-10-04":"$15.3334","2016-10-03":"$15.3937","2016-09-30":"$15.4221","2016-09-29":"$15.3981","2016-09-28":"$15.4158","2016-09-27":"$15.3897","2016-09-26":"$15.3705","2016-09-23":"$15.4304","2016-09-22":"$15.4609","2016-09-21":"$15.3863","2016-09-20":"$15.3200","2016-09-19":"$15.2775","2016-09-16":"$15.2613","2016-09-15":"$15.2966","2016-09-14":"$15.2278","2016-09-13":"$15.2186","2016-09-12":"$15.3213","2016-09-09":"$15.2432","2016-09-08":"$15.4378","2016-09-07":"$15.4953","2016-09-06":"$15.4930","2016-09-02":"$15.4965","2016-09-01":"$15.4565","2016-08-31":"$15.4242","2016-08-30":"$15.4227","2016-08-29":"$15.4492","2016-08-26":"$15.4058","2016-08-25":"$15.4298","2016-08-24":"$15.4592","2016-08-23":"$15.4838","2016-08-22":"$15.4718","2016-08-19":"$15.4325","2016-08-18":"$15.4446","2016-08-17":"$15.4612","2016-08-16":"$15.4461","2016-08-15":"$15.4945","2016-08-12":"$15.5122","2016-08-11":"$15.5442","2016-08-10":"$15.5222","2016-08-09":"$15.5424","2016-08-08":"$15.5180","2016-08-05":"$15.4589","2016-08-04":"$15.3584","2016-08-03":"$15.3556","2016-08-02":"$15.3449","2016-07-29":"$15.4366","2016-07-28":"$15.3975","2016-07-27":"$15.3968","2016-07-26":"$15.3887","2016-07-25":"$15.4161","2016-07-22":"$15.4317","2016-07-21":"$15.3932","2016-07-20":"$15.4050","2016-07-19":"$15.4021","2016-07-18":"$15.3793","2016-07-15":"$15.3433","2016-07-14":"$15.3657","2016-07-13":"$15.3603","2016-07-12":"$15.3359","2016-07-11":"$15.2846","2016-07-08":"$15.2602","2016-07-07":"$15.1735","2016-07-06":"$15.2107","2016-07-05":"$15.1707","2016-07-04":"$15.1470","2016-06-30":"$15.1131","2016-06-29":"$15.0410","2016-06-28":"$14.9507","2016-06-27":"$14.8627","2016-06-24":"$14.9467","2016-06-23":"$15.1366","2016-06-22":"$15.0857","2016-06-21":"$15.0789","2016-06-20":"$15.0789","2016-06-17":"$15.0333","2016-06-16":"$15.0496","2016-06-15":"$15.0222","2016-06-14":"$15.0389","2016-06-13":"$15.0623","2016-06-10":"$15.1123","2016-06-09":"$15.1721","2016-06-08":"$15.2011","2016-06-07":"$15.1947","2016-06-06":"$15.1710","2016-06-03":"$15.1724","2016-06-02":"$15.1146","2016-06-01":"$15.0752","2016-05-31":"$15.0597","2016-05-30":"$15.0944","2016-05-27":"$15.0814","2016-05-26":"$15.0305","2016-05-25":"$15.0229","2016-05-24":"$14.9835","2016-05-20":"$14.8816","2016-05-19":"$14.8199","2016-05-18":"$14.8430","2016-05-17":"$14.8712","2016-05-16":"$14.9591","2016-05-13":"$14.8926","2016-05-12":"$14.9514","2016-05-11":"$14.9091","2016-05-10":"$14.9434","2016-05-09":"$14.8399","2016-05-06":"$14.8492","2016-05-05":"$14.8446","2016-05-04":"$14.8455","2016-05-03":"$14.8116","2016-05-02":"$14.8709","2016-04-29":"$14.8366","2016-04-28":"$14.8964","2016-04-27":"$14.9318","2016-04-26":"$14.8686","2016-04-25":"$14.9003","2016-04-22":"$14.9158","2016-04-21":"$14.8871","2016-04-20":"$14.9497","2016-04-19":"$14.9521","2016-04-18":"$14.9365","2016-04-15":"$14.8997","2016-04-14":"$14.8722","2016-04-13":"$14.8600","2016-04-12":"$14.8153","2016-04-11":"$14.7761","2016-04-08":"$14.8085","2016-04-07":"$14.7645","2016-04-06":"$14.8162","2016-04-05":"$14.8338","2016-04-04":"$14.8871","2016-04-01":"$14.9278","2016-03-31":"$14.9078","2016-03-30":"$14.9163","2016-03-29":"$14.8639","2016-03-28":"$14.8016","2016-03-24":"$14.7722","2016-03-23":"$14.7938","2016-03-22":"$14.7886","2016-03-21":"$14.8106","2016-03-18":"$14.7844","2016-03-17":"$14.8268","2016-03-16":"$14.7118","2016-03-15":"$14.6450","2016-03-14":"$14.6273","2016-03-11":"$14.6379","2016-03-10":"$14.5591","2016-03-09":"$14.6452","2016-03-08":"$14.6186","2016-03-07":"$14.5990","2016-03-04":"$14.5605","2016-03-03":"$14.5125","2016-03-02":"$14.4741","2016-03-01":"$14.5144","2016-02-29":"$14.4233","2016-02-26":"$14.4173","2016-02-25":"$14.3907","2016-02-24":"$14.3559","2016-02-23":"$14.3396","2016-02-22":"$14.4105","2016-02-19":"$14.3645","2016-02-18":"$14.3729","2016-02-17":"$14.3475","2016-02-16":"$14.2266","2016-02-12":"$14.1289","2016-02-11":"$14.0503","2016-02-10":"$14.1556","2016-02-09":"$14.1416","2016-02-08":"$14.2017","2016-02-05":"$14.3111","2016-02-04":"$14.3633","2016-02-03":"$14.3212","2016-02-02":"$14.3124","2016-02-01":"$14.4002","2016-01-29":"$14.4530","2016-01-28":"$14.2768","2016-01-27":"$14.1606","2016-01-26":"$14.1800","2016-01-25":"$14.1176","2016-01-22":"$14.2047","2016-01-21":"$14.0250","2016-01-20":"$13.9623","2016-01-19":"$14.0858","2016-01-18":"$13.9834","2016-01-15":"$14.0457","2016-01-14":"$14.1628","2016-01-13":"$14.0697","2016-01-12":"$14.2109","2016-01-11":"$14.1433","2016-01-08":"$14.1395","2016-01-07":"$14.1358","2016-01-06":"$14.2977","2016-01-05":"$14.3551","2016-01-04":"$14.3627","2015-12-31":"$14.4386","2015-12-30":"$14.5188","2015-12-29":"$14.5441","2015-12-24":"$14.5058","2015-12-23":"$14.4919","2015-12-22":"$14.4356","2015-12-21":"$14.3709","2015-12-18":"$14.3438","2015-12-17":"$14.3813","2015-12-16":"$14.4231","2015-12-15":"$14.2899","2015-12-14":"$14.1982","2015-12-11":"$14.2058","2015-12-10":"$14.3064","2015-12-09":"$14.2910","2015-12-08":"$14.2882","2015-12-07":"$14.3807","2015-12-04":"$14.4508","2015-12-03":"$14.3787","2015-12-02":"$14.5121","2015-12-01":"$14.6030","2015-11-30":"$14.5164","2015-11-27":"$14.5535","2015-11-26":"$14.5416","2015-11-25":"$14.5433","2015-11-24":"$14.5282","2015-11-23":"$14.5559","2015-11-20":"$14.5670","2015-11-19":"$14.5581","2015-11-18":"$14.5502","2015-11-17":"$14.4539","2015-11-16":"$14.4272","2015-11-13":"$14.2939","2015-11-12":"$14.3392","2015-11-11":"$14.4382","2015-11-10":"$14.4362","2015-11-09":"$14.4438","2015-11-06":"$14.5112","2015-11-05":"$14.5679","2015-11-04":"$14.5705","2015-11-03":"$14.5988","2015-11-02":"$14.5792","2015-10-30":"$14.5697","2015-10-29":"$14.6689","2015-10-28":"$14.6745","2015-10-27":"$14.6290","2015-10-26":"$14.6814","2015-10-23":"$14.7322","2015-10-22":"$14.6933","2015-10-21":"$14.5568","2015-10-20":"$14.5576","2015-10-19":"$14.5576","2015-10-16":"$14.5228","2015-10-15":"$14.5050","2015-10-14":"$14.4674","2015-10-13":"$14.5109","2015-10-09":"$14.5002","2015-10-08":"$14.5033","2015-10-07":"$14.4371","2015-10-06":"$14.3711","2015-10-05":"$14.4221","2015-10-02":"$14.3147","2015-10-01":"$14.2427","2015-09-30":"$14.2600","2015-09-29":"$14.1184","2015-09-28":"$14.1058","2015-09-25":"$14.2155","2015-09-24":"$14.1914","2015-09-23":"$14.2260","2015-09-22":"$14.2609","2015-09-21":"$14.3475","2015-09-18":"$14.2721","2015-09-17":"$14.3287","2015-09-16":"$14.3262","2015-09-15":"$14.2301","2015-09-14":"$14.1576","2015-09-11":"$14.1931","2015-09-10":"$14.1973","2015-09-09":"$14.2252","2015-09-08":"$14.2893","2015-09-04":"$14.1733","2015-09-03":"$14.2562","2015-09-02":"$14.2105","2015-09-01":"$14.1419","2015-08-31":"$14.3163","2015-08-28":"$14.3941","2015-08-27":"$14.3750","2015-08-26":"$14.2698","2015-08-25":"$14.0996","2015-08-24":"$14.1134","2015-08-21":"$14.3399","2015-08-20":"$14.4961","2015-08-19":"$14.6682","2015-08-18":"$14.7012","2015-08-17":"$14.7456","2015-08-14":"$14.7505","2015-08-13":"$14.7146","2015-08-12":"$14.7063","2015-08-11":"$14.7512","2015-08-10":"$14.7622","2015-08-07":"$14.7161","2015-08-06":"$14.7238","2015-08-05":"$14.8199","2015-08-04":"$14.8158","2015-07-31":"$14.7738","2015-07-30":"$14.7064","2015-07-29":"$14.6776","2015-07-28":"$14.5940","2015-07-27":"$14.5536","2015-07-24":"$14.6344","2015-07-23":"$14.6574","2015-07-22":"$14.7093","2015-07-21":"$14.7255","2015-07-20":"$14.7892","2015-07-17":"$14.8416","2015-07-16":"$14.8210","2015-07-15":"$14.7652","2015-07-14":"$14.6927","2015-07-13":"$14.6622","2015-07-10":"$14.5813","2015-07-09":"$14.4961","2015-07-08":"$14.5518","2015-07-07":"$14.6509","2015-07-06":"$14.5833","2015-07-03":"$14.6030","2015-07-02":"$14.5779","2015-06-30":"$14.5020","2015-06-29":"$14.4645","2015-06-26":"$14.6094","2015-06-25":"$14.6539","2015-06-24":"$14.6776","2015-06-23":"$14.6929","2015-06-22":"$14.6854","2015-06-19":"$14.6361","2015-06-18":"$14.6492","2015-06-17":"$14.6153","2015-06-16":"$14.6214","2015-06-15":"$14.5895","2015-06-12":"$14.5841","2015-06-11":"$14.6135","2015-06-10":"$14.5944","2015-06-09":"$14.5612","2015-06-08":"$14.5614","2015-06-05":"$14.6526","2015-06-04":"$14.7048","2015-06-03":"$14.7560","2015-06-02":"$14.7324","2015-06-01":"$14.7980","2015-05-29":"$14.7569","2015-05-28":"$14.8067","2015-05-27":"$14.8127","2015-05-26":"$14.7442","2015-05-25":"$14.7873","2015-05-22":"$14.7827","2015-05-21":"$14.8070","2015-05-20":"$14.7473","2015-05-19":"$14.7761","2015-05-15":"$14.7631","2015-05-14":"$14.6933","2015-05-13":"$14.6218","2015-05-12":"$14.6386","2015-05-11":"$14.7279","2015-05-08":"$14.7615","2015-05-07":"$14.7179","2015-05-06":"$14.6651","2015-05-05":"$14.6881","2015-05-04":"$14.7957","2015-05-01":"$14.7762","2015-04-30":"$14.7347","2015-04-29":"$14.8000","2015-04-28":"$14.8566","2015-04-27":"$14.8568","2015-04-24":"$14.8891","2015-04-23":"$14.8528","2015-04-22":"$14.8491","2015-04-21":"$14.8558","2015-04-20":"$14.8747","2015-04-17":"$14.8405","2015-04-16":"$14.9141","2015-04-15":"$14.9410","2015-04-14":"$14.9658","2015-04-13":"$14.9919","2015-04-10":"$15.0011","2015-04-09":"$14.9825","2015-04-08":"$14.9229","2015-04-07":"$14.8915","2015-04-06":"$14.8730","2015-04-02":"$14.8419","2015-04-01":"$14.7816","2015-03-31":"$14.7888","2015-03-30":"$14.8302","2015-03-27":"$14.7803","2015-03-26":"$14.7525","2015-03-25":"$14.8203","2015-03-24":"$14.9363","2015-03-23":"$14.8963","2015-03-20":"$14.9133","2015-03-19":"$14.8658","2015-03-18":"$14.9110","2015-03-17":"$14.8306","2015-03-16":"$14.8077","2015-03-13":"$14.6983","2015-03-12":"$14.7420","2015-03-11":"$14.6824","2015-03-10":"$14.6604","2015-03-09":"$14.7447","2015-03-06":"$14.7224","2015-03-05":"$14.8306","2015-03-04":"$14.8231","2015-03-03":"$14.8374","2015-03-02":"$14.8970","2015-02-27":"$14.8730","2015-02-26":"$14.8616","2015-02-25":"$14.8568","2015-02-24":"$14.8914","2015-02-23":"$14.8919","2015-02-20":"$14.8624","2015-02-19":"$14.8285","2015-02-18":"$14.8303","2015-02-17":"$14.8271","2015-02-13":"$14.8015","2015-02-12":"$14.8156","2015-02-11":"$14.7720","2015-02-10":"$14.7179","2015-02-09":"$14.6309","2015-02-06":"$14.6545","2015-02-05":"$14.6864","2015-02-04":"$14.6690","2015-02-03":"$14.6826","2015-02-02":"$14.6532","2015-01-30":"$14.5595","2015-01-29":"$14.6394","2015-01-28":"$14.5255","2015-01-27":"$14.6182","2015-01-26":"$14.6565","2015-01-23":"$14.6733","2015-01-22":"$14.6635","2015-01-21":"$14.5038","2015-01-20":"$14.3635","2015-01-19":"$14.3438","2015-01-16":"$14.3333","2015-01-15":"$14.2401","2015-01-14":"$14.2262","2015-01-13":"$14.3046","2015-01-12":"$14.2818","2015-01-09":"$14.3091","2015-01-08":"$14.3659","2015-01-07":"$14.2510","2015-01-06":"$14.1841","2015-01-05":"$14.2763","2015-01-02":"$14.4315","2014-12-31":"$14.3728","2014-12-30":"$14.4108","2014-12-29":"$14.4506","2014-12-24":"$14.4415","2014-12-23":"$14.4426","2014-12-22":"$14.3667","2014-12-19":"$14.3140","2014-12-18":"$14.2503","2014-12-17":"$14.1120","2014-12-16":"$14.0014","2014-12-15":"$14.0170","2014-12-12":"$14.0060","2014-12-11":"$14.1161","2014-12-10":"$14.0340","2014-12-09":"$14.1629","2014-12-08":"$14.1410","2014-12-05":"$14.2324","2014-12-04":"$14.2147","2014-12-03":"$14.2592","2014-12-02":"$14.2391","2014-12-01":"$14.2159","2014-11-28":"$14.2765","2014-11-27":"$14.2529","2014-11-26":"$14.2086","2014-11-25":"$14.1737","2014-11-24":"$14.1727","2014-11-21":"$14.1583","2014-11-20":"$14.1544","2014-11-19":"$14.1802","2014-11-18":"$14.1271","2014-11-17":"$14.0893","2014-11-14":"$14.0490","2014-11-13":"$14.0497","2014-11-12":"$14.0132","2014-11-11":"$14.0002","2014-11-10":"$14.0209","2014-11-07":"$13.9412","2014-11-06":"$13.9453","2014-11-05":"$13.9271","2014-11-04":"$13.8609","2014-11-03":"$13.8554","2014-10-31":"$13.8707","2014-10-30":"$13.7505","2014-10-29":"$13.7044","2014-10-28":"$13.7274","2014-10-27":"$13.6727","2014-10-24":"$13.6545","2014-10-23":"$13.5653","2014-10-22":"$13.4813","2014-10-21":"$13.5642","2014-10-20":"$13.4792","2014-10-17":"$13.4490","2014-10-16":"$13.3724","2014-10-15":"$13.3496","2014-10-14":"$13.4337","2014-10-10":"$13.4886","2014-10-09":"$13.5664","2014-10-08":"$13.6441","2014-10-07":"$13.5734","2014-10-06":"$13.6245","2014-10-03":"$13.6641","2014-10-02":"$13.5370","2014-10-01":"$13.5450","2014-09-30":"$13.6102","2014-09-29":"$13.6171","2014-09-26":"$13.6256","2014-09-25":"$13.5631","2014-09-24":"$13.6908","2014-09-23":"$13.6444","2014-09-22":"$13.6616","2014-09-19":"$13.7004","2014-09-18":"$13.7128","2014-09-17":"$13.6843","2014-09-16":"$13.6931","2014-09-15":"$13.6384","2014-09-12":"$13.6449","2014-09-11":"$13.6505","2014-09-10":"$13.6171","2014-09-09":"$13.6308","2014-09-08":"$13.6342","2014-09-05":"$13.6410","2014-09-04":"$13.6279","2014-09-03":"$13.6167","2014-09-02":"$13.5982","2014-08-29":"$13.5772","2014-08-28":"$13.5596","2014-08-27":"$13.5583","2014-08-26":"$13.5776","2014-08-25":"$13.5449","2014-08-22":"$13.4421","2014-08-21":"$13.4382","2014-08-20":"$13.4176","2014-08-19":"$13.4218","2014-08-18":"$13.3709","2014-08-15":"$13.3440","2014-08-14":"$13.3425","2014-08-13":"$13.2975","2014-08-12":"$13.2752","2014-08-11":"$13.2789","2014-08-08":"$13.2551","2014-08-07":"$13.1950","2014-08-06":"$13.2329","2014-08-05":"$13.2274","2014-08-01":"$13.2266","2014-07-31":"$13.2423","2014-07-30":"$13.3407","2014-07-29":"$13.3143","2014-07-28":"$13.3015","2014-07-25":"$13.3005","2014-07-24":"$13.2820","2014-07-23":"$13.2738","2014-07-22":"$13.2298","2014-07-21":"$13.1731","2014-07-18":"$13.1786","2014-07-17":"$13.1565","2014-07-16":"$13.1754","2014-07-15":"$13.1080","2014-07-14":"$13.0956","2014-07-11":"$13.0500","2014-07-10":"$13.0263","2014-07-09":"$13.0444","2014-07-08":"$13.0183","2014-07-07":"$13.0382","2014-07-04":"$13.0536","2014-07-03":"$13.0460","2014-07-02":"$13.0466","2014-06-30":"$13.0253","2014-06-27":"$13.0164","2014-06-26":"$12.9640","2014-06-25":"$12.9691","2014-06-24":"$12.9532","2014-06-23":"$12.9777","2014-06-20":"$12.9895","2014-06-19":"$13.0306","2014-06-18":"$13.0564","2014-06-17":"$13.0088","2014-06-16":"$12.9975","2014-06-13":"$12.9815","2014-06-12":"$12.9534","2014-06-11":"$12.9973","2014-06-10":"$13.0561","2014-06-09":"$13.0456","2014-06-06":"$13.0434","2014-06-05":"$13.0084","2014-06-04":"$12.9770","2014-06-03":"$12.9492","2014-06-02":"$12.9423","2014-05-30":"$12.9150","2014-05-29":"$12.8995","2014-05-28":"$12.9023","2014-05-27":"$12.9251","2014-05-26":"$12.9198","2014-05-23":"$12.9133","2014-05-22":"$12.9052","2014-05-21":"$12.9080","2014-05-20":"$12.8501","2014-05-16":"$12.8700","2014-05-15":"$12.8690","2014-05-14":"$12.9062","2014-05-13":"$12.9125","2014-05-12":"$12.8963","2014-05-09":"$12.8624","2014-05-08":"$12.8362","2014-05-07":"$12.8441","2014-05-06":"$12.7756","2014-05-05":"$12.8266","2014-05-02":"$12.8389","2014-05-01":"$12.8231","2014-04-30":"$12.8262","2014-04-29":"$12.7357","2014-04-28":"$12.7406","2014-04-25":"$12.7178","2014-04-24":"$12.7539","2014-04-23":"$12.7419","2014-04-22":"$12.7527","2014-04-21":"$12.7405","2014-04-17":"$12.7392","2014-04-16":"$12.7711","2014-04-15":"$12.7021","2014-04-14":"$12.6708","2014-04-11":"$12.6350","2014-04-10":"$12.6665","2014-04-09":"$12.7362","2014-04-08":"$12.7122","2014-04-07":"$12.7031","2014-04-04":"$12.7160","2014-04-03":"$12.7394","2014-04-02":"$12.7739","2014-04-01":"$12.7704","2014-03-31":"$12.7425","2014-03-28":"$12.7010","2014-03-27":"$12.6544","2014-03-26":"$12.6697","2014-03-25":"$12.6739","2014-03-24":"$12.6560","2014-03-21":"$12.6488","2014-03-20":"$12.6721","2014-03-19":"$12.6211","2014-03-18":"$12.6333","2014-03-17":"$12.5529","2014-03-14":"$12.5083","2014-03-13":"$12.5364","2014-03-12":"$12.6016","2014-03-11":"$12.5850","2014-03-10":"$12.5801","2014-03-07":"$12.5756","2014-03-06":"$12.5396","2014-03-05":"$12.5489","2014-03-04":"$12.5562","2014-03-03":"$12.4838","2014-02-28":"$12.5192","2014-02-27":"$12.5020","2014-02-26":"$12.4516","2014-02-25":"$12.4343","2014-02-24":"$12.4473","2014-02-21":"$12.4226","2014-02-20":"$12.4057","2014-02-19":"$12.3486","2014-02-18":"$12.3409","2014-02-14":"$12.3522","2014-02-13":"$12.3248","2014-02-12":"$12.2757","2014-02-11":"$12.2873","2014-02-10":"$12.2331","2014-02-07":"$12.2149","2014-02-06":"$12.1581","2014-02-05":"$12.0976","2014-02-04":"$12.0999","2014-02-03":"$12.1045","2014-01-31":"$12.2431","2014-01-30":"$12.2593","2014-01-29":"$12.2008","2014-01-28":"$12.2495","2014-01-27":"$12.1939","2014-01-24":"$12.2440","2014-01-23":"$12.3597","2014-01-22":"$12.3679","2014-01-21":"$12.3578","2014-01-20":"$12.3865","2014-01-17":"$12.3692","2014-01-16":"$12.3668","2014-01-15":"$12.3591","2014-01-14":"$12.3126","2014-01-13":"$12.2643","2014-01-10":"$12.3315","2014-01-09":"$12.2790","2014-01-08":"$12.2543","2014-01-07":"$12.2447","2014-01-06":"$12.1812","2014-01-03":"$12.1955","2014-01-02":"$12.2161","2013-12-31":"$12.2585","2013-12-30":"$12.2594","2013-12-27":"$12.2469","2013-12-24":"$12.1993","2013-12-23":"$12.1798","2013-12-20":"$12.1727","2013-12-19":"$12.1515","2013-12-18":"$12.1188","2013-12-17":"$12.0288","2013-12-16":"$12.0293","2013-12-13":"$11.9935","2013-12-12":"$12.0293","2013-12-11":"$12.0628","2013-12-10":"$12.1390","2013-12-09":"$12.1738","2013-12-06":"$12.1691","2013-12-05":"$12.1084","2013-12-04":"$12.1666","2013-12-03":"$12.1851","2013-12-02":"$12.1970","2013-11-29":"$12.1805","2013-11-28":"$12.1705","2013-11-27":"$12.1677","2013-11-26":"$12.1465","2013-11-25":"$12.1859","2013-11-22":"$12.1874","2013-11-21":"$12.1705","2013-11-20":"$12.1212","2013-11-19":"$12.1296","2013-11-18":"$12.1442","2013-11-15":"$12.1542","2013-11-14":"$12.1424","2013-11-13":"$12.1306","2013-11-12":"$12.1368","2013-11-11":"$12.1219","2013-11-08":"$12.1122","2013-11-07":"$12.0794","2013-11-06":"$12.1061","2013-11-05":"$12.0618","2013-11-04":"$12.0579","2013-11-01":"$12.0500","2013-10-31":"$12.0315","2013-10-30":"$12.0557","2013-10-29":"$12.0977","2013-10-28":"$12.0435","2013-10-25":"$12.0418","2013-10-24":"$11.9861","2013-10-23":"$11.9729","2013-10-22":"$11.9160","2013-10-21":"$11.8700","2013-10-18":"$11.8579","2013-10-17":"$11.8156","2013-10-16":"$11.8286","2013-10-15":"$11.7703","2013-10-11":"$11.7952","2013-10-10":"$11.7756","2013-10-09":"$11.6649","2013-10-08":"$11.6150","2013-10-07":"$11.6371","2013-10-04":"$11.6612","2013-10-03":"$11.6532","2013-10-02":"$11.7004","2013-10-01":"$11.7080","2013-09-30":"$11.6519","2013-09-27":"$11.6981","2013-09-26":"$11.7183","2013-09-25":"$11.6876","2013-09-24":"$11.7129","2013-09-23":"$11.7119","2013-09-20":"$11.6829","2013-09-19":"$11.7082","2013-09-18":"$11.7235","2013-09-17":"$11.6629","2013-09-16":"$11.6565","2013-09-13":"$11.6066","2013-09-12":"$11.5915","2013-09-11":"$11.6249","2013-09-10":"$11.6074","2013-09-09":"$11.5847","2013-09-06":"$11.5359","2013-09-05":"$11.5802","2013-09-04":"$11.5602","2013-09-03":"$11.5581","2013-08-30":"$11.5357","2013-08-29":"$11.5445","2013-08-28":"$11.4717","2013-08-27":"$11.4891","2013-08-26":"$11.5701","2013-08-23":"$11.5800","2013-08-22":"$11.5233","2013-08-21":"$11.4612","2013-08-20":"$11.4810","2013-08-19":"$11.4427","2013-08-16":"$11.4959","2013-08-15":"$11.4985","2013-08-14":"$11.5493","2013-08-13":"$11.5853","2013-08-12":"$11.5750","2013-08-09":"$11.5804","2013-08-08":"$11.5999","2013-08-07":"$11.5798","2013-08-06":"$11.5921","2013-08-02":"$11.6347","2013-08-01":"$11.6144","2013-07-31":"$11.5630","2013-07-30":"$11.5887","2013-07-29":"$11.5802","2013-07-26":"$11.5770","2013-07-25":"$11.5652","2013-07-24":"$11.5810","2013-07-23":"$11.5793","2013-07-22":"$11.5978","2013-07-19":"$11.6042","2013-07-18":"$11.6390","2013-07-17":"$11.6098","2013-07-16":"$11.5707","2013-07-15":"$11.5892","2013-07-12":"$11.4551","2013-07-11":"$11.4465","2013-07-10":"$11.3893","2013-07-09":"$11.3836","2013-07-08":"$11.3588","2013-07-05":"$11.3032","2013-07-04":"$11.2919","2013-07-03":"$11.2859","2013-07-02":"$11.3223","2013-06-28":"$11.2813","2013-06-27":"$11.2662","2013-06-26":"$11.2486","2013-06-25":"$11.2479","2013-06-24":"$11.2010","2013-06-21":"$11.2352","2013-06-20":"$11.2184","2013-06-19":"$11.3196","2013-06-18":"$11.4119","2013-06-17":"$11.3520","2013-06-14":"$11.3016","2013-06-13":"$11.3234","2013-06-12":"$11.2419","2013-06-11":"$11.2933","2013-06-10":"$11.3468","2013-06-07":"$11.3528","2013-06-06":"$11.3357","2013-06-05":"$11.3579","2013-06-04":"$11.4258","2013-06-03":"$11.4428","2013-05-31":"$11.4247","2013-05-30":"$11.4882","2013-05-29":"$11.5113","2013-05-28":"$11.5569","2013-05-27":"$11.5302","2013-05-24":"$11.5422","2013-05-23":"$11.5172","2013-05-22":"$11.5659","2013-05-21":"$11.5792","2013-05-17":"$11.5468","2013-05-16":"$11.4569","2013-05-15":"$11.4564","2013-05-14":"$11.4435","2013-05-13":"$11.3987","2013-05-10":"$11.4069","2013-05-09":"$11.3720","2013-05-08":"$11.3900","2013-05-07":"$11.3729","2013-05-06":"$11.3430","2013-05-03":"$11.3596","2013-05-02":"$11.3269","2013-05-01":"$11.2608","2013-04-30":"$11.2704","2013-04-29":"$11.2530","2013-04-26":"$11.2100","2013-04-25":"$11.2268","2013-04-24":"$11.2214","2013-04-23":"$11.2362","2013-04-22":"$11.2111","2013-04-19":"$11.2055","2013-04-18":"$11.1805","2013-04-17":"$11.1813","2013-04-16":"$11.2274","2013-04-15":"$11.1580","2013-04-12":"$11.2208","2013-04-11":"$11.2156","2013-04-10":"$11.2280","2013-04-09":"$11.1785","2013-04-08":"$11.1630","2013-04-05":"$11.1464","2013-04-04":"$11.1547","2013-04-03":"$11.1657","2013-04-02":"$11.2304","2013-04-01":"$11.1961","2013-03-29":"$11.2245","2013-03-28":"$11.2245","2013-03-27":"$11.1851","2013-03-26":"$11.1851","2013-03-25":"$11.1463","2013-03-22":"$11.1635","2013-03-21":"$11.1307","2013-03-20":"$11.1838","2013-03-19":"$11.1488","2013-03-18":"$11.1076","2013-03-15":"$11.1179","2013-03-14":"$11.1287","2013-03-13":"$11.0947","2013-03-12":"$11.0964","2013-03-11":"$11.0922","2013-03-08":"$11.0834","2013-03-07":"$11.0841","2013-03-06":"$11.0946","2013-03-05":"$11.0954","2013-03-04":"$11.0685","2013-03-01":"$11.0390","2013-02-28":"$11.0221","2013-02-27":"$10.9850","2013-02-26":"$10.9268","2013-02-25":"$10.9081","2013-02-22":"$10.9475","2013-02-21":"$10.8937","2013-02-20":"$10.9087","2013-02-19":"$10.9211","2013-02-15":"$10.8514","2013-02-14":"$10.8203","2013-02-13":"$10.8197","2013-02-12":"$10.8337","2013-02-11":"$10.8288","2013-02-08":"$10.8136","2013-02-07":"$10.7819","2013-02-06":"$10.7837","2013-02-05":"$10.7611","2013-02-04":"$10.7435","2013-02-01":"$10.7808","2013-01-31":"$10.7588","2013-01-30":"$10.7912","2013-01-29":"$10.8185","2013-01-28":"$10.8091","2013-01-25":"$10.8045","2013-01-24":"$10.7807","2013-01-23":"$10.7446","2013-01-22":"$10.7030","2013-01-21":"$10.6939","2013-01-18":"$10.6862","2013-01-17":"$10.6564","2013-01-16":"$10.6270","2013-01-15":"$10.6212","2013-01-14":"$10.5903","2013-01-11":"$10.5819","2013-01-10":"$10.5701","2013-01-09":"$10.5597","2013-01-08":"$10.5420","2013-01-07":"$10.5297","2013-01-04":"$10.5405","2013-01-03":"$10.5362","2013-01-02":"$10.5547","2012-12-31":"$10.5100","2012-12-28":"$10.4719","2012-12-27":"$10.5029","2012-12-24":"$10.5050","2012-12-21":"$10.5251","2012-12-20":"$10.5353","2012-12-19":"$10.5000","2012-12-18":"$10.4923","2012-12-17":"$10.4611","2012-12-14":"$10.4503","2012-12-13":"$10.4603","2012-12-12":"$10.4755","2012-12-11":"$10.4776","2012-12-10":"$10.4444","2012-12-07":"$10.4202","2012-12-06":"$10.4164","2012-12-05":"$10.4001","2012-12-04":"$10.3755","2012-12-03":"$10.3694","2012-11-30":"$10.3970","2012-11-29":"$10.3814","2012-11-28":"$10.3626","2012-11-27":"$10.3377","2012-11-26":"$10.3523","2012-11-23":"$10.3657","2012-11-22":"$10.3215","2012-11-21":"$10.3070","2012-11-20":"$10.2871","2012-11-19":"$10.2919","2012-11-16":"$10.2614","2012-11-15":"$10.2331","2012-11-14":"$10.2622","2012-11-13":"$10.3148","2012-11-12":"$10.3128","2012-11-09":"$10.3197","2012-11-08":"$10.3098","2012-11-07":"$10.3424","2012-11-06":"$10.3926","2012-11-05":"$10.3880","2012-11-02":"$10.3868","2012-10-31":"$10.3781","2012-09-28":"$10.3027","2012-08-31":"$10.2003","2012-07-31":"$10.1439","2012-06-29":"$10.0368","2012-05-31":"$9.8933","2012-04-30":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-24","nav":28.7966,"d1Amnt":0.0688,"d1Pct":0.0023948927519684767,"d7Pct":-0.009895339082119625,"d30Pct":0.036352185413780075,"ytd":-0.011665780035350848},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*MTT","IFASTCode":"EPMH","iFastClass":"DT","LegalID":"2219","MPowerCode":"2H6L","FsClass":"Class 64","__FundStatus":"SWO","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"IncomePlus v2.1","__SeriesClassSortOrder":10,"SeriesClass":"IncomePlus v2.1","__AssetClass":"Canadian Neutral Balanced","__AssetClassSortOrder":13,"AssetClass":"Canadian Neutral Balanced","__FundCategory":"Canadian Neutral Balanced","__FundCategorySortOrder":13,"FundCategory":"Canadian Neutral Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open to switches-in only","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/essential-equity-team","FundStatusShortName":"SWO","__FundStatusSortOrder":3,"InceptionDate":"2012-04-30T00:00:00","InitialNAV":10.0,"DateFundCreated":"2000-12-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Manulife Essential Equity Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":"4","IsPortfolioFund":"FOF","FundName":"Manulife Monthly High Income GIF Select","Fundata_Award":"1","OneToOneUnderlyingFund":"Manulife Monthly High Income Fund","ClassName":"IncomePlus v2.1 (F-Class)","EntityName":"Manulife Monthly High Income GIF Select - IncomePlus v2.1 ","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"This Balanced Fund aims to provide steady flow of monthly income and capital growth. The Fund invests primarily in Canadian fixed income and large-cap Canadian equity securities. The Fund may also invest in securities of royalty trusts and real estate investment trusts (“REITs”). ","Loads":{"SL":[{"LineLoadId":"[SL][F-Class]","__NaturalKey":"1192","FundataCode":"MGS*MTT","Line":null,"__Line":"SL","LoadDescription":"F-Class","__LoadDescriptionSortOrder":7,"FundServCode":"MGF7319","InceptionDate":"2012-04-30","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"F-Class","ManagementFee":1.25,"FundFeeRate":1.15,"InsuranceRate":null,"MER":1.55,"InsuranceFee":0.0,"AdminFee":0.12,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"F-Class"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Constellation Software Inc.","Percent":0.028643},{"DisplayName":"Microsoft Corp.","Percent":0.028264},{"DisplayName":"Royal Bank of Canada","Percent":0.025047},{"DisplayName":"Open Text Corp.","Percent":0.020737},{"DisplayName":"WSP Global Inc.","Percent":0.018842},{"DisplayName":"Shopify Inc. Cl A Sub Vtg Shs","Percent":0.01845},{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.017884},{"DisplayName":"Publicis Groupe S.A. Publicis Groupe","Percent":0.017738},{"DisplayName":"Accenture PLC Shs Class A","Percent":0.01498},{"DisplayName":"Agnico-Eagle Mines Ltd.","Percent":0.014641}],"AssetClass":[{"DisplayName":"Equities","Percent":0.60411504},{"DisplayName":"Fixed income","Percent":0.37508698},{"DisplayName":"Cash and equivalents","Percent":0.02065331}],"Country":[{"DisplayName":"Canada","Percent":0.7571369750061742},{"DisplayName":"United States","Percent":0.1709518216000309},{"DisplayName":"Ireland","Percent":0.02450683540387788},{"DisplayName":"France","Percent":0.01852375983233494},{"DisplayName":"United Kingdom","Percent":0.014353276488509592},{"DisplayName":"Netherlands","Percent":0.008479736763517577},{"DisplayName":"Bermuda","Percent":0.005422324447677845},{"DisplayName":"Australia","Percent":0.0006252704578771411}],"FixedIncomeType":[{"DisplayName":"Canadian Corporate Bonds","Percent":0.34072438507069547},{"DisplayName":"Floating rate bank loans","Percent":0.2852599968199777},{"DisplayName":"Canadian investment grade bonds","Percent":0.2587808114656802},{"DisplayName":"U.S. Corporate Bonds","Percent":0.03858027006189043},{"DisplayName":"Preferred stocks","Percent":0.01987213910497373},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.018417128919902437},{"DisplayName":"Canadian high yield bonds","Percent":0.015098105686739806},{"DisplayName":"U.S. investment grade bonds","Percent":0.008009056063392443},{"DisplayName":"International investment grade bonds","Percent":0.004904034328240298},{"DisplayName":"Canadian government bonds","Percent":0.004724033068231477},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.0025920181441270087},{"DisplayName":"Securitized","Percent":0.0016120112840789882},{"DisplayName":"Canadian municipal bonds","Percent":0.0014260099820698742}],"GicsSector":[{"DisplayName":"Information tech.","Percent":0.26839961039766247},{"DisplayName":"Financials","Percent":0.22506235037410233},{"DisplayName":"Materials","Percent":0.14383486300917808},{"DisplayName":"Industrials","Percent":0.11230567383404304},{"DisplayName":"Energy","Percent":0.1019466116796701},{"DisplayName":"Communication serv.","Percent":0.07267243603461623},{"DisplayName":"Cons. discrectionary","Percent":0.03033418200509204},{"DisplayName":"Utilities","Percent":0.017293103758622554},{"DisplayName":"Real Estate","Percent":0.011944071664429989},{"DisplayName":"Health care","Percent":0.011073066438398633},{"DisplayName":"Consumer staples","Percent":0.005134030804184826}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}