{"Id":"mgf8032-en-us","fundFactId":"aatmgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF8032","FundServCodes":["MGF8032","MGF8132","MGF8232"],"PreviousFundCode":"MGF8032","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":16823629.64,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.02845488370079441,"p3mo":0.030931911220834076,"p6mo":0.05355330199371237,"pytd":0.03893213601951466,"p1yr":0.10072822094259436,"p3yr":0.11586614113772,"p5yr":0.07391753262978,"p10yr":0.08528815516356,"psi":0.0925970705040828,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2010":0.07472069855273776,"2011":-0.033477458134215876,"2012":0.10341148744039043,"2013":0.31520021293939543,"2014":0.12004477725214399,"2015":0.1255187834915329,"2016":0.035921053951817626,"2017":0.14060033125732496,"2018":-0.03595903497821822,"2019":0.20476196768098517,"2020":0.10295020837903049,"2021":0.14737438722443744,"2022":-0.14355958447441097,"2023":0.10770494464106245,"2024":0.1367113276492083,"2025":0.10257811495435258},"Growth":{"2009-10-02":10000.0,"2009-10-30":9989.4840000,"2009-11-30":10265.692000000000000000000000,"2009-12-31":10489.115000000000000000000000,"2010-01-29":10101.100000000000000000000000,"2010-02-26":10262.655000000000000000000000,"2010-03-31":10507.575000000000000000000000,"2010-04-30":10543.713000000000000000000000,"2010-05-31":9964.568000000000000000000000,"2010-06-30":9680.610000000000000000000000,"2010-07-30":10170.178000000000000000000000,"2010-08-31":10104.370000000000000000000000,"2010-09-30":10693.471000000000000000000000,"2010-10-29":10929.558000000000000000000000,"2010-11-30":10840.967000000000000000000000,"2010-12-31":11272.869000000000000000000000,"2011-01-31":11578.103000000000000000000000,"2011-02-28":11674.678000000000000000000000,"2011-03-31":11623.448000000000000000000000,"2011-04-29":11724.713000000000000000000000,"2011-05-31":11617.750999999999999999999999,"2011-06-30":11349.622999999999999999999999,"2011-07-29":11028.279999999999999999999999,"2011-08-31":10527.659999999999999999999999,"2011-09-30":10097.058000000000000000000000,"2011-10-31":10693.560000000000000000000000,"2011-11-30":10878.064000000000000000000000,"2011-12-30":10895.482000000000000000000000,"2012-01-31":11193.969999999999999999999999,"2012-02-29":11361.751999999999999999999999,"2012-03-30":11482.299999999999999999999999,"2012-04-30":11367.845999999999999999999999,"2012-05-31":10911.098999999999999999999999,"2012-06-29":11114.563999999999999999999999,"2012-07-31":11062.204999999999999999999999,"2012-08-31":11173.364999999999999999999999,"2012-09-28":11466.144999999999999999999999,"2012-10-31":11555.873999999999999999999999,"2012-11-02":11564.099999999999999999999999,"2012-11-05":11564.699999999999999999999999,"2012-11-06":11620.599999999999999999999999,"2012-11-07":11490.299999999999999999999999,"2012-11-08":11407.799999999999999999999999,"2012-11-09":11432.499999999999999999999999,"2012-11-12":11438.299999999999999999999999,"2012-11-13":11404.199999999999999999999999,"2012-11-14":11272.399999999999999999999998,"2012-11-15":11254.199999999999999999999998,"2012-11-16":11295.399999999999999999999998,"2012-11-19":11424.599999999999999999999998,"2012-11-20":11453.599999999999999999999998,"2012-11-21":11491.899999999999999999999998,"2012-11-22":11515.799999999999999999999998,"2012-11-23":11597.899999999999999999999998,"2012-11-26":11595.999999999999999999999998,"2012-11-27":11537.999999999999999999999998,"2012-11-28":11577.999999999999999999999998,"2012-11-29":11649.499999999999999999999998,"2012-11-30":11681.199999999999999999999998,"2012-12-03":11654.399999999999999999999998,"2012-12-04":11652.999999999999999999999998,"2012-12-05":11693.099999999999999999999998,"2012-12-06":11708.799999999999999999999998,"2012-12-07":11725.699999999999999999999998,"2012-12-10":11741.399999999999999999999998,"2012-12-11":11797.199999999999999999999998,"2012-12-12":11830.799999999999999999999998,"2012-12-13":11793.999999999999999999999998,"2012-12-14":11807.799999999999999999999998,"2012-12-17":11835.599999999999999999999999,"2012-12-18":11939.799999999999999999999999,"2012-12-19":11971.099999999999999999999999,"2012-12-20":12029.099999999999999999999999,"2012-12-21":11997.700000000000000000000000,"2012-12-24":11956.500000000000000000000000,"2012-12-27":11983.500000000000000000000000,"2012-12-28":11905.300000000000000000000000,"2012-12-31":12022.200000000000000000000000,"2013-01-02":12155.299999999999999999999999,"2013-01-03":12096.999999999999999999999999,"2013-01-04":12148.699999999999999999999999,"2013-01-07":12122.999999999999999999999999,"2013-01-08":12093.399999999999999999999999,"2013-01-09":12118.499999999999999999999999,"2013-01-10":12173.699999999999999999999999,"2013-01-11":12179.399999999999999999999999,"2013-01-14":12185.399999999999999999999999,"2013-01-15":12190.099999999999999999999999,"2013-01-16":12157.899999999999999999999999,"2013-01-17":12242.699999999999999999999998,"2013-01-18":12346.299999999999999999999998,"2013-01-21":12356.399999999999999999999999,"2013-01-22":12400.299999999999999999999999,"2013-01-23":12470.299999999999999999999999,"2013-01-24":12573.599999999999999999999999,"2013-01-25":12666.199999999999999999999998,"2013-01-28":12630.699999999999999999999998,"2013-01-29":12652.799999999999999999999998,"2013-01-30":12639.299999999999999999999998,"2013-01-31":12572.899999999999999999999998,"2013-02-01":12672.099999999999999999999998,"2013-02-04":12521.299999999999999999999998,"2013-02-05":12559.099999999999999999999998,"2013-02-06":12548.299999999999999999999998,"2013-02-07":12531.299999999999999999999998,"2013-02-08":12617.199999999999999999999998,"2013-02-11":12634.399999999999999999999998,"2013-02-12":12642.899999999999999999999998,"2013-02-13":12656.699999999999999999999999,"2013-02-14":12632.999999999999999999999999,"2013-02-15":12689.100000000000000000000000,"2013-02-19":12840.600000000000000000000000,"2013-02-20":12800.600000000000000000000000,"2013-02-21":12710.400000000000000000000000,"2013-02-22":12839.700000000000000000000000,"2013-02-25":12704.400000000000000000000000,"2013-02-26":12731.600000000000000000000000,"2013-02-27":12844.700000000000000000000000,"2013-02-28":12901.100000000000000000000000,"2013-03-01":12902.300000000000000000000000,"2013-03-04":12919.200000000000000000000000,"2013-03-05":13012.600000000000000000000000,"2013-03-06":13055.100000000000000000000000,"2013-03-07":13077.900000000000000000000000,"2013-03-08":13070.999999999999999999999999,"2013-03-11":13082.399999999999999999999999,"2013-03-12":13044.599999999999999999999998,"2013-03-13":13040.499999999999999999999998,"2013-03-14":13119.399999999999999999999998,"2013-03-15":13069.099999999999999999999998,"2013-03-18":13014.299999999999999999999999,"2013-03-19":13060.099999999999999999999999,"2013-03-20":13137.799999999999999999999999,"2013-03-21":12997.699999999999999999999999,"2013-03-22":13040.699999999999999999999999,"2013-03-25":12993.399999999999999999999999,"2013-03-26":13022.399999999999999999999999,"2013-03-27":13003.900000000000000000000000,"2013-03-28":13070.400000000000000000000000,"2013-03-29":13070.400000000000000000000000,"2013-04-01":13027.400000000000000000000000,"2013-04-02":13068.000000000000000000000000,"2013-04-03":12927.400000000000000000000000,"2013-04-04":12899.400000000000000000000000,"2013-04-05":12894.500000000000000000000000,"2013-04-08":12919.500000000000000000000000,"2013-04-09":12929.900000000000000000000001,"2013-04-10":13051.500000000000000000000001,"2013-04-11":13063.800000000000000000000001,"2013-04-12":13036.800000000000000000000000,"2013-04-15":12865.600000000000000000000001,"2013-04-16":13019.600000000000000000000001,"2013-04-17":12865.700000000000000000000000,"2013-04-18":12832.000000000000000000000000,"2013-04-19":12890.300000000000000000000000,"2013-04-22":12905.600000000000000000000000,"2013-04-23":13002.599999999999999999999999,"2013-04-24":13040.199999999999999999999999,"2013-04-25":13030.099999999999999999999999,"2013-04-26":12999.499999999999999999999999,"2013-04-29":13056.699999999999999999999999,"2013-04-30":13060.599999999999999999999999,"2013-05-01":12994.399999999999999999999999,"2013-05-02":13060.699999999999999999999999,"2013-05-03":13170.899999999999999999999999,"2013-05-06":13166.699999999999999999999999,"2013-05-07":13180.999999999999999999999999,"2013-05-08":13249.599999999999999999999998,"2013-05-09":13194.399999999999999999999998,"2013-05-10":13277.899999999999999999999998,"2013-05-13":13246.799999999999999999999998,"2013-05-14":13380.199999999999999999999998,"2013-05-15":13414.199999999999999999999997,"2013-05-16":13426.999999999999999999999998,"2013-05-17":13599.299999999999999999999998,"2013-05-21":13664.399999999999999999999998,"2013-05-22":13631.399999999999999999999998,"2013-05-23":13545.599999999999999999999998,"2013-05-24":13560.899999999999999999999998,"2013-05-27":13589.599999999999999999999997,"2013-05-28":13712.099999999999999999999996,"2013-05-29":13650.799999999999999999999996,"2013-05-30":13665.599999999999999999999996,"2013-05-31":13556.299999999999999999999996,"2013-06-03":13573.399999999999999999999996,"2013-06-04":13554.299999999999999999999997,"2013-06-05":13404.699999999999999999999997,"2013-06-06":13358.099999999999999999999997,"2013-06-07":13392.699999999999999999999997,"2013-06-10":13373.699999999999999999999997,"2013-06-11":13259.699999999999999999999998,"2013-06-12":13202.999999999999999999999998,"2013-06-13":13305.999999999999999999999998,"2013-06-14":13249.099999999999999999999999,"2013-06-17":13354.399999999999999999999999,"2013-06-18":13457.899999999999999999999999,"2013-06-19":13322.799999999999999999999999,"2013-06-20":13182.599999999999999999999999,"2013-06-21":13236.999999999999999999999999,"2013-06-24":13127.899999999999999999999999,"2013-06-25":13259.099999999999999999999999,"2013-06-26":13294.199999999999999999999999,"2013-06-27":13399.599999999999999999999998,"2013-06-28":13434.899999999999999999999998,"2013-07-02":13514.899999999999999999999998,"2013-07-03":13498.299999999999999999999998,"2013-07-04":13525.399999999999999999999997,"2013-07-05":13615.499999999999999999999997,"2013-07-08":13688.799999999999999999999997,"2013-07-09":13726.899999999999999999999997,"2013-07-10":13732.499999999999999999999998,"2013-07-11":13848.499999999999999999999998,"2013-07-12":13849.599999999999999999999998,"2013-07-15":13906.999999999999999999999999,"2013-07-16":13850.899999999999999999999999,"2013-07-17":13946.599999999999999999999999,"2013-07-18":14003.600000000000000000000000,"2013-07-19":14002.100000000000000000000000,"2013-07-22":13995.000000000000000000000000,"2013-07-23":13947.700000000000000000000000,"2013-07-24":13910.900000000000000000000000,"2013-07-25":13931.100000000000000000000000,"2013-07-26":13892.700000000000000000000000,"2013-07-29":13851.700000000000000000000000,"2013-07-30":13873.800000000000000000000000,"2013-07-31":13886.100000000000000000000000,"2013-08-01":14072.800000000000000000000000,"2013-08-02":14127.199999999999999999999999,"2013-08-06":14066.899999999999999999999999,"2013-08-07":14059.100000000000000000000000,"2013-08-08":14073.600000000000000000000000,"2013-08-09":14010.200000000000000000000001,"2013-08-12":13980.500000000000000000000001,"2013-08-13":14078.600000000000000000000002,"2013-08-14":14035.700000000000000000000001,"2013-08-15":13907.700000000000000000000001,"2013-08-16":13934.400000000000000000000001,"2013-08-19":13806.500000000000000000000000,"2013-08-20":13870.200000000000000000000000,"2013-08-21":13851.300000000000000000000000,"2013-08-22":13999.099999999999999999999999,"2013-08-23":14045.599999999999999999999998,"2013-08-26":13982.399999999999999999999999,"2013-08-27":13756.599999999999999999999999,"2013-08-28":13746.999999999999999999999999,"2013-08-29":13843.599999999999999999999999,"2013-08-30":13806.999999999999999999999999,"2013-09-03":13895.099999999999999999999999,"2013-09-04":13930.499999999999999999999999,"2013-09-05":13996.099999999999999999999999,"2013-09-06":13914.699999999999999999999999,"2013-09-09":13987.599999999999999999999999,"2013-09-10":14075.700000000000000000000000,"2013-09-11":14103.100000000000000000000001,"2013-09-12":14043.800000000000000000000001,"2013-09-13":14104.100000000000000000000001,"2013-09-16":14224.700000000000000000000000,"2013-09-17":14213.700000000000000000000000,"2013-09-18":14373.999999999999999999999999,"2013-09-19":14339.699999999999999999999999,"2013-09-20":14313.900000000000000000000000,"2013-09-23":14281.600000000000000000000000,"2013-09-24":14292.600000000000000000000000,"2013-09-25":14271.300000000000000000000000,"2013-09-26":14313.599999999999999999999999,"2013-09-27":14278.899999999999999999999999,"2013-09-30":14212.999999999999999999999999,"2013-10-01":14355.599999999999999999999999,"2013-10-02":14320.699999999999999999999999,"2013-10-03":14221.599999999999999999999999,"2013-10-04":14239.999999999999999999999998,"2013-10-07":14168.699999999999999999999998,"2013-10-08":14071.399999999999999999999998,"2013-10-09":14103.999999999999999999999998,"2013-10-10":14322.599999999999999999999998,"2013-10-11":14377.099999999999999999999998,"2013-10-15":14334.999999999999999999999998,"2013-10-16":14417.199999999999999999999998,"2013-10-17":14470.199999999999999999999997,"2013-10-18":14578.499999999999999999999996,"2013-10-21":14605.899999999999999999999995,"2013-10-22":14692.799999999999999999999995,"2013-10-23":14767.699999999999999999999995,"2013-10-24":14860.199999999999999999999994,"2013-10-25":14906.399999999999999999999994,"2013-10-28":14910.099999999999999999999994,"2013-10-29":14992.699999999999999999999994,"2013-10-30":14976.999999999999999999999993,"2013-10-31":14910.099999999999999999999994,"2013-11-01":14939.399999999999999999999994,"2013-11-04":14934.799999999999999999999994,"2013-11-05":14966.999999999999999999999994,"2013-11-06":14985.699999999999999999999994,"2013-11-07":14888.099999999999999999999993,"2013-11-08":15038.799999999999999999999992,"2013-11-11":15039.099999999999999999999992,"2013-11-12":15063.599999999999999999999993,"2013-11-13":15062.099999999999999999999992,"2013-11-14":15167.999999999999999999999991,"2013-11-15":15183.799999999999999999999991,"2013-11-18":15169.199999999999999999999991,"2013-11-19":15186.899999999999999999999990,"2013-11-20":15132.399999999999999999999990,"2013-11-21":15263.799999999999999999999991,"2013-11-22":15353.099999999999999999999990,"2013-11-25":15365.999999999999999999999991,"2013-11-26":15351.499999999999999999999991,"2013-11-27":15436.499999999999999999999991,"2013-11-28":15452.399999999999999999999990,"2013-11-29":15475.499999999999999999999989,"2013-12-02":15484.099999999999999999999990,"2013-12-03":15428.399999999999999999999990,"2013-12-04":15411.699999999999999999999991,"2013-12-05":15319.599999999999999999999992,"2013-12-06":15485.199999999999999999999992,"2013-12-09":15468.099999999999999999999992,"2013-12-10":15417.499999999999999999999992,"2013-12-11":15254.499999999999999999999992,"2013-12-12":15178.699999999999999999999993,"2013-12-13":15149.199999999999999999999993,"2013-12-16":15247.599999999999999999999993,"2013-12-17":15241.499999999999999999999993,"2013-12-18":15452.299999999999999999999993,"2013-12-19":15510.099999999999999999999993,"2013-12-20":15571.899999999999999999999993,"2013-12-23":15568.399999999999999999999994,"2013-12-24":15625.699999999999999999999994,"2013-12-27":15800.299999999999999999999993,"2013-12-30":15774.899999999999999999999993,"2013-12-31":15811.599999999999999999999994,"2014-01-02":15647.499999999999999999999993,"2014-01-03":15624.999999999999999999999994,"2014-01-06":15634.599999999999999999999994,"2014-01-07":15793.899999999999999999999994,"2014-01-08":15845.099999999999999999999994,"2014-01-09":15881.199999999999999999999994,"2014-01-10":15984.399999999999999999999994,"2014-01-13":15787.899999999999999999999995,"2014-01-14":15960.699999999999999999999995,"2014-01-15":16008.999999999999999999999996,"2014-01-16":16019.699999999999999999999996,"2014-01-17":16052.499999999999999999999996,"2014-01-20":16065.699999999999999999999996,"2014-01-21":16083.599999999999999999999997,"2014-01-22":16184.999999999999999999999997,"2014-01-23":16111.099999999999999999999997,"2014-01-24":15726.799999999999999999999997,"2014-01-27":15690.699999999999999999999997,"2014-01-28":15862.699999999999999999999997,"2014-01-29":15742.299999999999999999999998,"2014-01-30":15872.299999999999999999999998,"2014-01-31":15742.499999999999999999999998,"2014-02-03":15397.699999999999999999999998,"2014-02-04":15452.699999999999999999999998,"2014-02-05":15529.399999999999999999999999,"2014-02-06":15719.200000000000000000000000,"2014-02-07":15814.499999999999999999999999,"2014-02-10":15812.100000000000000000000000,"2014-02-11":15940.000000000000000000000000,"2014-02-12":15945.400000000000000000000000,"2014-02-13":16015.100000000000000000000001,"2014-02-14":16096.700000000000000000000000,"2014-02-18":16091.500000000000000000000000,"2014-02-19":16160.900000000000000000000000,"2014-02-20":16293.800000000000000000000001,"2014-02-21":16319.600000000000000000000000,"2014-02-24":16322.000000000000000000000001,"2014-02-25":16302.900000000000000000000000,"2014-02-26":16346.700000000000000000000000,"2014-02-27":16447.600000000000000000000000,"2014-02-28":16461.500000000000000000000000,"2014-03-03":16305.200000000000000000000000,"2014-03-04":16543.200000000000000000000000,"2014-03-05":16471.500000000000000000000001,"2014-03-06":16432.300000000000000000000001,"2014-03-07":16561.000000000000000000000002,"2014-03-10":16534.600000000000000000000002,"2014-03-11":16471.300000000000000000000001,"2014-03-12":16479.900000000000000000000001,"2014-03-13":16256.200000000000000000000000,"2014-03-14":16268.700000000000000000000001,"2014-03-17":16367.000000000000000000000001,"2014-03-18":16508.900000000000000000000000,"2014-03-19":16525.100000000000000000000001,"2014-03-20":16601.700000000000000000000001,"2014-03-21":16528.100000000000000000000000,"2014-03-24":16516.900000000000000000000000,"2014-03-25":16550.800000000000000000000000,"2014-03-26":16454.200000000000000000000001,"2014-03-27":16378.300000000000000000000001,"2014-03-28":16481.600000000000000000000001,"2014-03-31":16607.200000000000000000000001,"2014-04-01":16662.800000000000000000000002,"2014-04-02":16703.000000000000000000000002,"2014-04-03":16678.500000000000000000000002,"2014-04-04":16554.700000000000000000000002,"2014-04-07":16385.400000000000000000000002,"2014-04-08":16397.900000000000000000000002,"2014-04-09":16529.400000000000000000000003,"2014-04-10":16300.000000000000000000000002,"2014-04-11":16212.300000000000000000000002,"2014-04-14":16292.600000000000000000000003,"2014-04-15":16337.700000000000000000000003,"2014-04-16":16535.000000000000000000000002,"2014-04-17":16556.200000000000000000000002,"2014-04-21":16601.500000000000000000000001,"2014-04-22":16694.600000000000000000000001,"2014-04-23":16662.100000000000000000000002,"2014-04-24":16674.500000000000000000000002,"2014-04-25":16622.800000000000000000000003,"2014-04-28":16624.200000000000000000000002,"2014-04-29":16604.200000000000000000000003,"2014-04-30":16659.200000000000000000000003,"2014-05-01":16681.700000000000000000000003,"2014-05-02":16720.700000000000000000000003,"2014-05-05":16688.700000000000000000000003,"2014-05-06":16548.900000000000000000000002,"2014-05-07":16632.900000000000000000000002,"2014-05-08":16543.900000000000000000000002,"2014-05-09":16595.800000000000000000000003,"2014-05-12":16696.800000000000000000000003,"2014-05-13":16711.300000000000000000000002,"2014-05-14":16646.900000000000000000000002,"2014-05-15":16565.900000000000000000000001,"2014-05-16":16557.200000000000000000000001,"2014-05-20":16532.400000000000000000000001,"2014-05-21":16690.700000000000000000000000,"2014-05-22":16700.100000000000000000000001,"2014-05-23":16693.500000000000000000000002,"2014-05-26":16681.000000000000000000000002,"2014-05-27":16733.100000000000000000000002,"2014-05-28":16712.300000000000000000000002,"2014-05-29":16744.800000000000000000000002,"2014-05-30":16798.300000000000000000000001,"2014-06-02":16872.000000000000000000000001,"2014-06-03":16914.500000000000000000000000,"2014-06-04":16988.300000000000000000000000,"2014-06-05":17034.199999999999999999999999,"2014-06-06":17111.699999999999999999999999,"2014-06-09":17102.600000000000000000000000,"2014-06-10":17108.900000000000000000000000,"2014-06-11":16994.299999999999999999999999,"2014-06-12":16946.499999999999999999999999,"2014-06-13":16961.999999999999999999999999,"2014-06-16":16946.699999999999999999999998,"2014-06-17":16996.999999999999999999999998,"2014-06-18":17085.399999999999999999999998,"2014-06-19":17059.999999999999999999999998,"2014-06-20":16998.599999999999999999999998,"2014-06-23":16931.499999999999999999999998,"2014-06-24":16834.799999999999999999999997,"2014-06-25":16818.499999999999999999999998,"2014-06-26":16818.599999999999999999999998,"2014-06-27":16838.699999999999999999999999,"2014-06-30":16876.099999999999999999999998,"2014-07-02":16941.599999999999999999999997,"2014-07-03":16968.099999999999999999999997,"2014-07-04":16970.799999999999999999999997,"2014-07-07":16905.799999999999999999999997,"2014-07-08":16804.499999999999999999999997,"2014-07-09":16816.099999999999999999999997,"2014-07-10":16711.499999999999999999999996,"2014-07-11":16770.399999999999999999999996,"2014-07-14":16853.399999999999999999999996,"2014-07-15":16860.099999999999999999999996,"2014-07-16":16928.499999999999999999999996,"2014-07-17":16795.399999999999999999999997,"2014-07-18":16877.599999999999999999999997,"2014-07-21":16812.099999999999999999999997,"2014-07-22":16907.999999999999999999999997,"2014-07-23":16932.899999999999999999999998,"2014-07-24":16955.999999999999999999999998,"2014-07-25":16954.599999999999999999999997,"2014-07-28":16907.699999999999999999999997,"2014-07-29":16945.799999999999999999999997,"2014-07-30":17045.099999999999999999999997,"2014-07-31":16769.499999999999999999999997,"2014-08-01":16733.499999999999999999999998,"2014-08-05":16775.599999999999999999999998,"2014-08-06":16727.199999999999999999999998,"2014-08-07":16647.999999999999999999999998,"2014-08-08":16815.799999999999999999999997,"2014-08-11":16845.499999999999999999999997,"2014-08-12":16845.499999999999999999999997,"2014-08-13":16894.699999999999999999999997,"2014-08-14":16919.999999999999999999999997,"2014-08-15":16900.599999999999999999999997,"2014-08-18":16974.299999999999999999999997,"2014-08-19":17072.599999999999999999999997,"2014-08-20":17090.399999999999999999999996,"2014-08-21":17135.299999999999999999999996,"2014-08-22":17088.099999999999999999999996,"2014-08-25":17188.299999999999999999999996,"2014-08-26":17160.399999999999999999999995,"2014-08-27":17107.999999999999999999999995,"2014-08-28":17013.999999999999999999999995,"2014-08-29":17035.799999999999999999999995,"2014-09-02":17110.499999999999999999999995,"2014-09-03":17096.599999999999999999999994,"2014-09-04":17028.599999999999999999999994,"2014-09-05":17061.299999999999999999999995,"2014-09-08":17023.399999999999999999999996,"2014-09-09":17032.099999999999999999999996,"2014-09-10":16979.399999999999999999999996,"2014-09-11":17071.499999999999999999999995,"2014-09-12":17094.899999999999999999999995,"2014-09-15":17040.899999999999999999999995,"2014-09-16":17017.199999999999999999999995,"2014-09-17":16959.099999999999999999999995,"2014-09-18":17044.099999999999999999999996,"2014-09-19":16991.099999999999999999999997,"2014-09-22":16878.499999999999999999999997,"2014-09-23":16812.899999999999999999999997,"2014-09-24":16911.299999999999999999999997,"2014-09-25":16680.699999999999999999999997,"2014-09-26":16839.599999999999999999999997,"2014-09-29":16774.099999999999999999999998,"2014-09-30":16810.499999999999999999999998,"2014-10-01":16567.399999999999999999999997,"2014-10-02":16492.599999999999999999999997,"2014-10-03":16693.999999999999999999999998,"2014-10-06":16624.599999999999999999999998,"2014-10-07":16438.699999999999999999999998,"2014-10-08":16575.999999999999999999999998,"2014-10-09":16296.599999999999999999999998,"2014-10-10":16118.499999999999999999999997,"2014-10-14":16031.299999999999999999999997,"2014-10-15":15968.899999999999999999999997,"2014-10-16":15996.699999999999999999999997,"2014-10-17":16190.599999999999999999999997,"2014-10-20":16301.499999999999999999999997,"2014-10-21":16499.499999999999999999999997,"2014-10-22":16370.699999999999999999999998,"2014-10-23":16550.999999999999999999999999,"2014-10-24":16600.899999999999999999999998,"2014-10-27":16598.399999999999999999999998,"2014-10-28":16730.699999999999999999999998,"2014-10-29":16699.499999999999999999999998,"2014-10-30":16827.399999999999999999999997,"2014-10-31":17125.999999999999999999999998,"2014-11-03":17097.299999999999999999999998,"2014-11-04":17147.499999999999999999999998,"2014-11-05":17237.999999999999999999999998,"2014-11-06":17319.899999999999999999999997,"2014-11-07":17269.399999999999999999999997,"2014-11-10":17318.699999999999999999999997,"2014-11-11":17319.699999999999999999999998,"2014-11-12":17271.799999999999999999999998,"2014-11-13":17336.599999999999999999999998,"2014-11-14":17255.999999999999999999999998,"2014-11-17":17276.799999999999999999999999,"2014-11-18":17370.300000000000000000000000,"2014-11-19":17404.000000000000000000000001,"2014-11-20":17362.800000000000000000000001,"2014-11-21":17379.000000000000000000000000,"2014-11-24":17439.500000000000000000000001,"2014-11-25":17433.300000000000000000000001,"2014-11-26":17469.100000000000000000000001,"2014-11-27":17556.200000000000000000000001,"2014-11-28":17598.700000000000000000000001,"2014-12-01":17434.300000000000000000000002,"2014-12-02":17502.000000000000000000000003,"2014-12-03":17511.900000000000000000000003,"2014-12-04":17464.400000000000000000000004,"2014-12-05":17567.800000000000000000000004,"2014-12-08":17443.300000000000000000000004,"2014-12-09":17413.300000000000000000000004,"2014-12-10":17236.100000000000000000000003,"2014-12-11":17342.600000000000000000000004,"2014-12-12":17108.400000000000000000000004,"2014-12-15":17111.400000000000000000000004,"2014-12-16":17148.500000000000000000000004,"2014-12-17":17393.600000000000000000000003,"2014-12-18":17615.500000000000000000000002,"2014-12-19":17675.000000000000000000000002,"2014-12-22":17756.600000000000000000000002,"2014-12-23":17819.600000000000000000000002,"2014-12-24":17834.400000000000000000000003,"2014-12-29":17884.700000000000000000000004,"2014-12-30":17784.400000000000000000000004,"2014-12-31":17709.700000000000000000000005,"2015-01-02":17802.200000000000000000000006,"2015-01-05":17539.500000000000000000000006,"2015-01-06":17351.600000000000000000000007,"2015-01-07":17499.600000000000000000000007,"2015-01-08":17715.600000000000000000000007,"2015-01-09":17663.400000000000000000000007,"2015-01-12":17642.600000000000000000000007,"2015-01-13":17706.600000000000000000000007,"2015-01-14":17629.900000000000000000000007,"2015-01-15":17529.700000000000000000000008,"2015-01-16":17782.500000000000000000000008,"2015-01-19":17787.800000000000000000000009,"2015-01-20":17915.000000000000000000000010,"2015-01-21":18309.800000000000000000000010,"2015-01-22":18515.800000000000000000000009,"2015-01-23":18547.800000000000000000000009,"2015-01-26":18619.000000000000000000000009,"2015-01-27":18552.200000000000000000000008,"2015-01-28":18394.700000000000000000000007,"2015-01-29":18672.900000000000000000000006,"2015-01-30":18600.400000000000000000000006,"2015-02-02":18663.000000000000000000000006,"2015-02-03":18753.300000000000000000000006,"2015-02-04":18805.000000000000000000000005,"2015-02-05":18851.100000000000000000000005,"2015-02-06":18927.800000000000000000000006,"2015-02-09":18796.000000000000000000000006,"2015-02-10":18978.600000000000000000000005,"2015-02-11":19096.500000000000000000000004,"2015-02-12":19128.900000000000000000000004,"2015-02-13":19185.800000000000000000000003,"2015-02-17":19122.400000000000000000000002,"2015-02-18":19179.300000000000000000000002,"2015-02-19":19247.900000000000000000000003,"2015-02-20":19331.100000000000000000000003,"2015-02-23":19407.700000000000000000000004,"2015-02-24":19478.300000000000000000000004,"2015-02-25":19346.600000000000000000000004,"2015-02-26":19433.500000000000000000000003,"2015-02-27":19418.400000000000000000000002,"2015-03-02":19520.100000000000000000000002,"2015-03-03":19331.600000000000000000000002,"2015-03-04":19278.700000000000000000000002,"2015-03-05":19348.700000000000000000000003,"2015-03-06":19302.000000000000000000000003,"2015-03-09":19300.700000000000000000000004,"2015-03-10":19014.300000000000000000000004,"2015-03-11":19197.700000000000000000000004,"2015-03-12":19292.300000000000000000000005,"2015-03-13":19281.800000000000000000000005,"2015-03-16":19427.700000000000000000000005,"2015-03-17":19396.200000000000000000000004,"2015-03-18":19538.900000000000000000000005,"2015-03-19":19429.800000000000000000000005,"2015-03-20":19433.300000000000000000000005,"2015-03-23":19362.700000000000000000000005,"2015-03-24":19342.500000000000000000000004,"2015-03-25":19197.200000000000000000000003,"2015-03-26":19085.900000000000000000000003,"2015-03-27":19203.900000000000000000000003,"2015-03-30":19436.300000000000000000000004,"2015-03-31":19300.200000000000000000000005,"2015-04-01":19249.700000000000000000000005,"2015-04-02":19331.700000000000000000000004,"2015-04-06":19340.400000000000000000000005,"2015-04-07":19390.400000000000000000000006,"2015-04-08":19480.200000000000000000000005,"2015-04-09":19594.600000000000000000000005,"2015-04-10":19639.100000000000000000000006,"2015-04-13":19579.500000000000000000000006,"2015-04-14":19499.300000000000000000000006,"2015-04-15":19429.000000000000000000000007,"2015-04-16":19251.800000000000000000000007,"2015-04-17":19100.100000000000000000000008,"2015-04-20":19152.800000000000000000000009,"2015-04-21":19249.900000000000000000000009,"2015-04-22":19231.400000000000000000000009,"2015-04-23":19185.800000000000000000000010,"2015-04-24":19250.500000000000000000000011,"2015-04-27":19151.600000000000000000000012,"2015-04-28":19067.500000000000000000000012,"2015-04-29":18971.300000000000000000000012,"2015-04-30":18983.000000000000000000000012,"2015-05-01":19137.700000000000000000000013,"2015-05-04":19103.300000000000000000000013,"2015-05-05":18846.400000000000000000000013,"2015-05-06":18731.400000000000000000000012,"2015-05-07":18908.300000000000000000000012,"2015-05-08":19058.800000000000000000000011,"2015-05-11":19012.900000000000000000000011,"2015-05-12":18815.400000000000000000000011,"2015-05-13":18839.800000000000000000000010,"2015-05-14":19029.400000000000000000000009,"2015-05-15":19110.700000000000000000000008,"2015-05-19":19342.600000000000000000000008,"2015-05-20":19326.700000000000000000000008,"2015-05-21":19408.400000000000000000000007,"2015-05-22":19451.800000000000000000000006,"2015-05-25":19450.000000000000000000000006,"2015-05-26":19416.800000000000000000000006,"2015-05-27":19570.500000000000000000000006,"2015-05-28":19557.500000000000000000000007,"2015-05-29":19409.600000000000000000000007,"2015-06-01":19495.600000000000000000000006,"2015-06-02":19420.600000000000000000000006,"2015-06-03":19522.400000000000000000000006,"2015-06-04":19417.100000000000000000000006,"2015-06-05":19348.100000000000000000000006,"2015-06-08":19171.300000000000000000000006,"2015-06-09":19053.700000000000000000000006,"2015-06-10":19181.400000000000000000000007,"2015-06-11":19249.100000000000000000000008,"2015-06-12":19156.100000000000000000000008,"2015-06-15":19047.600000000000000000000007,"2015-06-16":19107.800000000000000000000008,"2015-06-17":19070.100000000000000000000008,"2015-06-18":19119.800000000000000000000007,"2015-06-19":19105.300000000000000000000007,"2015-06-22":19300.200000000000000000000007,"2015-06-23":19360.200000000000000000000007,"2015-06-24":19370.900000000000000000000008,"2015-06-25":19260.100000000000000000000008,"2015-06-26":19247.800000000000000000000008,"2015-06-29":18911.700000000000000000000009,"2015-06-30":19033.900000000000000000000009,"2015-07-02":19243.800000000000000000000009,"2015-07-03":19250.300000000000000000000008,"2015-07-06":19179.400000000000000000000007,"2015-07-07":19273.200000000000000000000006,"2015-07-08":19029.600000000000000000000006,"2015-07-09":19099.600000000000000000000007,"2015-07-10":19380.400000000000000000000007,"2015-07-13":19554.600000000000000000000006,"2015-07-14":19595.900000000000000000000007,"2015-07-15":19792.100000000000000000000007,"2015-07-16":19937.400000000000000000000008,"2015-07-17":19998.800000000000000000000009,"2015-07-20":19961.700000000000000000000010,"2015-07-21":19880.300000000000000000000009,"2015-07-22":19904.600000000000000000000010,"2015-07-23":19855.600000000000000000000009,"2015-07-24":19740.100000000000000000000008,"2015-07-27":19490.300000000000000000000009,"2015-07-28":19535.600000000000000000000008,"2015-07-29":19673.000000000000000000000008,"2015-07-30":19850.400000000000000000000007,"2015-07-31":19906.000000000000000000000006,"2015-08-04":20002.800000000000000000000006,"2015-08-05":20085.300000000000000000000007,"2015-08-06":19927.100000000000000000000007,"2015-08-07":19843.100000000000000000000007,"2015-08-10":19958.500000000000000000000007,"2015-08-11":19924.100000000000000000000006,"2015-08-12":19644.400000000000000000000005,"2015-08-13":19792.400000000000000000000004,"2015-08-14":19839.600000000000000000000005,"2015-08-17":19870.300000000000000000000006,"2015-08-18":19792.500000000000000000000006,"2015-08-19":19694.900000000000000000000006,"2015-08-20":19292.800000000000000000000006,"2015-08-21":18935.400000000000000000000006,"2015-08-24":18403.100000000000000000000005,"2015-08-25":18512.600000000000000000000005,"2015-08-26":18892.800000000000000000000004,"2015-08-27":19114.800000000000000000000004,"2015-08-28":19197.600000000000000000000004,"2015-08-31":19106.200000000000000000000004,"2015-09-01":18632.000000000000000000000003,"2015-09-02":18947.600000000000000000000004,"2015-09-03":18885.500000000000000000000005,"2015-09-04":18730.500000000000000000000005,"2015-09-08":18994.700000000000000000000005,"2015-09-09":18895.500000000000000000000006,"2015-09-10":18956.700000000000000000000006,"2015-09-11":19021.300000000000000000000005,"2015-09-14":18909.400000000000000000000005,"2015-09-15":19062.800000000000000000000006,"2015-09-16":19174.100000000000000000000005,"2015-09-17":19112.300000000000000000000006,"2015-09-18":18907.600000000000000000000005,"2015-09-21":19076.500000000000000000000006,"2015-09-22":18821.500000000000000000000006,"2015-09-23":18785.300000000000000000000007,"2015-09-24":18706.400000000000000000000006,"2015-09-25":18760.200000000000000000000005,"2015-09-28":18453.300000000000000000000005,"2015-09-29":18502.700000000000000000000005,"2015-09-30":18751.000000000000000000000006,"2015-10-01":18629.800000000000000000000006,"2015-10-02":18786.900000000000000000000006,"2015-10-05":18922.100000000000000000000006,"2015-10-06":18892.100000000000000000000006,"2015-10-07":18966.000000000000000000000007,"2015-10-08":19037.800000000000000000000006,"2015-10-09":18960.500000000000000000000005,"2015-10-13":18885.600000000000000000000005,"2015-10-14":18851.200000000000000000000006,"2015-10-15":18981.100000000000000000000005,"2015-10-16":18995.800000000000000000000004,"2015-10-19":19064.800000000000000000000004,"2015-10-20":19080.800000000000000000000004,"2015-10-21":19143.900000000000000000000005,"2015-10-22":19334.000000000000000000000004,"2015-10-23":19555.300000000000000000000004,"2015-10-26":19470.200000000000000000000003,"2015-10-27":19443.400000000000000000000002,"2015-10-28":19550.200000000000000000000003,"2015-10-29":19584.300000000000000000000004,"2015-10-30":19401.800000000000000000000004,"2015-11-02":19537.900000000000000000000004,"2015-11-03":19610.500000000000000000000004,"2015-11-04":19664.100000000000000000000005,"2015-11-05":19645.800000000000000000000005,"2015-11-06":19778.000000000000000000000006,"2015-11-09":19594.700000000000000000000007,"2015-11-10":19630.500000000000000000000007,"2015-11-11":19671.100000000000000000000007,"2015-11-12":19464.400000000000000000000006,"2015-11-13":19332.700000000000000000000005,"2015-11-16":19597.300000000000000000000005,"2015-11-17":19591.600000000000000000000006,"2015-11-18":19731.700000000000000000000007,"2015-11-19":19720.500000000000000000000007,"2015-11-20":19808.300000000000000000000006,"2015-11-23":19760.100000000000000000000006,"2015-11-24":19686.400000000000000000000007,"2015-11-25":19733.200000000000000000000007,"2015-11-26":19747.800000000000000000000007,"2015-11-27":19791.300000000000000000000006,"2015-11-30":19809.400000000000000000000005,"2015-12-01":19974.200000000000000000000004,"2015-12-02":19779.700000000000000000000005,"2015-12-03":19667.900000000000000000000005,"2015-12-04":19860.200000000000000000000005,"2015-12-07":19852.600000000000000000000006,"2015-12-08":19770.800000000000000000000006,"2015-12-09":19662.900000000000000000000006,"2015-12-10":19715.100000000000000000000005,"2015-12-11":19510.800000000000000000000005,"2015-12-14":19533.700000000000000000000004,"2015-12-15":19707.500000000000000000000005,"2015-12-16":20028.700000000000000000000005,"2015-12-17":20001.000000000000000000000005,"2015-12-18":19731.600000000000000000000006,"2015-12-21":19929.700000000000000000000006,"2015-12-22":19964.800000000000000000000006,"2015-12-23":20092.600000000000000000000006,"2015-12-24":20080.200000000000000000000006,"2015-12-29":20242.900000000000000000000006,"2015-12-30":20169.200000000000000000000007,"2015-12-31":19932.600000000000000000000006,"2016-01-04":19750.100000000000000000000005,"2016-01-05":19788.000000000000000000000005,"2016-01-06":19655.000000000000000000000006,"2016-01-07":19278.400000000000000000000005,"2016-01-08":19227.100000000000000000000005,"2016-01-11":19243.000000000000000000000005,"2016-01-12":19442.500000000000000000000004,"2016-01-13":19133.600000000000000000000004,"2016-01-14":19332.100000000000000000000005,"2016-01-15":19123.800000000000000000000004,"2016-01-18":18969.300000000000000000000004,"2016-01-19":19047.100000000000000000000004,"2016-01-20":18871.000000000000000000000004,"2016-01-21":18642.800000000000000000000003,"2016-01-22":19000.300000000000000000000004,"2016-01-25":18880.900000000000000000000005,"2016-01-26":18914.100000000000000000000004,"2016-01-27":18811.700000000000000000000005,"2016-01-28":18933.200000000000000000000006,"2016-01-29":19292.900000000000000000000006,"2016-02-01":19202.100000000000000000000005,"2016-02-02":18939.100000000000000000000006,"2016-02-03":18855.400000000000000000000006,"2016-02-04":18850.300000000000000000000007,"2016-02-05":18770.100000000000000000000007,"2016-02-08":18472.800000000000000000000006,"2016-02-09":18350.800000000000000000000005,"2016-02-10":18449.100000000000000000000006,"2016-02-11":18321.600000000000000000000006,"2016-02-12":18470.700000000000000000000006,"2016-02-16":18783.200000000000000000000006,"2016-02-17":18921.400000000000000000000005,"2016-02-18":18944.600000000000000000000005,"2016-02-19":19048.100000000000000000000004,"2016-02-22":19054.400000000000000000000003,"2016-02-23":18990.400000000000000000000002,"2016-02-24":19009.500000000000000000000003,"2016-02-25":18955.300000000000000000000004,"2016-02-26":18937.500000000000000000000005,"2016-02-29":18862.500000000000000000000004,"2016-03-01":19089.900000000000000000000004,"2016-03-02":19178.400000000000000000000004,"2016-03-03":19171.100000000000000000000004,"2016-03-04":19210.300000000000000000000005,"2016-03-07":19181.400000000000000000000004,"2016-03-08":19147.800000000000000000000003,"2016-03-09":19080.200000000000000000000003,"2016-03-10":19167.100000000000000000000003,"2016-03-11":19297.400000000000000000000002,"2016-03-14":19375.100000000000000000000002,"2016-03-15":19404.000000000000000000000001,"2016-03-16":19465.600000000000000000000001,"2016-03-17":19316.000000000000000000000000,"2016-03-18":19308.800000000000000000000001,"2016-03-21":19454.100000000000000000000001,"2016-03-22":19385.900000000000000000000002,"2016-03-23":19492.600000000000000000000003,"2016-03-24":19522.000000000000000000000004,"2016-03-28":19479.700000000000000000000004,"2016-03-29":19606.400000000000000000000004,"2016-03-30":19571.700000000000000000000004,"2016-03-31":19541.500000000000000000000004,"2016-04-01":19605.200000000000000000000004,"2016-04-04":19569.500000000000000000000003,"2016-04-05":19509.900000000000000000000003,"2016-04-06":19563.100000000000000000000003,"2016-04-07":19446.200000000000000000000003,"2016-04-08":19391.000000000000000000000004,"2016-04-11":19290.000000000000000000000004,"2016-04-12":19301.000000000000000000000005,"2016-04-13":19485.300000000000000000000005,"2016-04-14":19536.700000000000000000000006,"2016-04-15":19574.700000000000000000000007,"2016-04-18":19647.600000000000000000000007,"2016-04-19":19608.600000000000000000000006,"2016-04-20":19593.500000000000000000000007,"2016-04-21":19546.600000000000000000000008,"2016-04-22":19455.100000000000000000000009,"2016-04-25":19441.300000000000000000000008,"2016-04-26":19403.100000000000000000000009,"2016-04-27":19493.400000000000000000000009,"2016-04-28":19237.300000000000000000000010,"2016-04-29":19175.900000000000000000000009,"2016-05-02":19253.100000000000000000000009,"2016-05-03":19246.600000000000000000000009,"2016-05-04":19383.200000000000000000000009,"2016-05-05":19301.100000000000000000000010,"2016-05-06":19408.500000000000000000000010,"2016-05-09":19499.400000000000000000000009,"2016-05-10":19657.300000000000000000000010,"2016-05-11":19470.900000000000000000000011,"2016-05-12":19489.400000000000000000000010,"2016-05-13":19447.000000000000000000000011,"2016-05-16":19537.000000000000000000000011,"2016-05-17":19423.600000000000000000000010,"2016-05-18":19501.400000000000000000000009,"2016-05-19":19579.700000000000000000000009,"2016-05-20":19737.500000000000000000000009,"2016-05-24":19915.300000000000000000000009,"2016-05-25":19976.400000000000000000000008,"2016-05-26":19882.900000000000000000000008,"2016-05-27":19995.700000000000000000000008,"2016-05-30":20076.200000000000000000000007,"2016-05-31":20068.500000000000000000000007,"2016-06-01":20060.600000000000000000000006,"2016-06-02":20090.700000000000000000000005,"2016-06-03":19981.600000000000000000000005,"2016-06-06":19947.300000000000000000000005,"2016-06-07":19958.000000000000000000000004,"2016-06-08":19869.900000000000000000000004,"2016-06-09":19795.400000000000000000000004,"2016-06-10":19518.100000000000000000000003,"2016-06-13":19372.300000000000000000000002,"2016-06-14":19306.000000000000000000000003,"2016-06-15":19402.700000000000000000000003,"2016-06-16":19497.600000000000000000000004,"2016-06-17":19376.400000000000000000000004,"2016-06-20":19587.400000000000000000000004,"2016-06-21":19659.600000000000000000000003,"2016-06-22":19665.200000000000000000000003,"2016-06-23":19868.400000000000000000000004,"2016-06-24":19232.300000000000000000000005,"2016-06-27":18957.500000000000000000000005,"2016-06-28":19308.900000000000000000000006,"2016-06-29":19567.700000000000000000000006,"2016-06-30":19760.000000000000000000000006,"2016-07-04":19658.100000000000000000000006,"2016-07-05":19590.600000000000000000000007,"2016-07-06":19609.100000000000000000000007,"2016-07-07":19599.600000000000000000000007,"2016-07-08":19887.800000000000000000000007,"2016-07-11":20095.500000000000000000000007,"2016-07-12":20116.100000000000000000000008,"2016-07-13":20104.200000000000000000000007,"2016-07-14":20135.400000000000000000000007,"2016-07-15":20126.300000000000000000000007,"2016-07-18":20200.100000000000000000000006,"2016-07-19":20224.700000000000000000000006,"2016-07-20":20345.700000000000000000000007,"2016-07-21":20316.800000000000000000000007,"2016-07-22":20483.700000000000000000000007,"2016-07-25":20511.100000000000000000000007,"2016-07-26":20534.600000000000000000000007,"2016-07-27":20523.600000000000000000000008,"2016-07-28":20502.500000000000000000000008,"2016-07-29":20408.600000000000000000000007,"2016-08-02":20314.251000000000000000000007,"2016-08-03":20278.516000000000000000000006,"2016-08-04":20219.446000000000000000000005,"2016-08-05":20508.260000000000000000000004,"2016-08-08":20517.330000000000000000000004,"2016-08-09":20534.128000000000000000000003,"2016-08-10":20453.370000000000000000000002,"2016-08-11":20498.739000000000000000000002,"2016-08-12":20397.538000000000000000000002,"2016-08-15":20435.415000000000000000000003,"2016-08-16":20286.265000000000000000000003,"2016-08-17":20318.077000000000000000000003,"2016-08-18":20288.453000000000000000000003,"2016-08-19":20369.389000000000000000000004,"2016-08-22":20444.501000000000000000000005,"2016-08-23":20439.175000000000000000000005,"2016-08-24":20441.531000000000000000000005,"2016-08-25":20415.691000000000000000000006,"2016-08-26":20416.056000000000000000000007,"2016-08-29":20532.670000000000000000000006,"2016-08-30":20600.031000000000000000000007,"2016-08-31":20588.626000000000000000000008,"2016-09-01":20633.600000000000000000000009,"2016-09-02":20645.500000000000000000000010,"2016-09-06":20551.200000000000000000000009,"2016-09-07":20598.200000000000000000000009,"2016-09-08":20567.600000000000000000000008,"2016-09-09":20294.300000000000000000000008,"2016-09-12":20496.500000000000000000000009,"2016-09-13":20381.400000000000000000000009,"2016-09-14":20384.300000000000000000000010,"2016-09-15":20534.600000000000000000000011,"2016-09-16":20465.900000000000000000000012,"2016-09-19":20504.900000000000000000000012,"2016-09-20":20605.300000000000000000000013,"2016-09-21":20723.200000000000000000000013,"2016-09-22":20735.700000000000000000000014,"2016-09-23":20742.200000000000000000000015,"2016-09-26":20638.300000000000000000000014,"2016-09-27":20755.200000000000000000000015,"2016-09-28":20891.600000000000000000000015,"2016-09-29":20615.800000000000000000000014,"2016-09-30":20728.000000000000000000000014,"2016-10-03":20732.600000000000000000000014,"2016-10-04":20714.300000000000000000000015,"2016-10-05":20751.600000000000000000000015,"2016-10-06":20748.200000000000000000000015,"2016-10-07":20726.100000000000000000000016,"2016-10-11":20481.800000000000000000000016,"2016-10-12":20498.700000000000000000000016,"2016-10-13":20404.800000000000000000000016,"2016-10-14":20359.900000000000000000000016,"2016-10-17":20238.400000000000000000000015,"2016-10-18":20341.200000000000000000000015,"2016-10-19":20383.500000000000000000000015,"2016-10-20":20392.600000000000000000000015,"2016-10-21":20497.300000000000000000000015,"2016-10-24":20612.600000000000000000000015,"2016-10-25":20433.800000000000000000000016,"2016-10-26":20386.100000000000000000000016,"2016-10-27":20342.100000000000000000000017,"2016-10-28":20316.400000000000000000000016,"2016-10-31":20371.800000000000000000000015,"2016-11-01":20254.500000000000000000000014,"2016-11-02":20155.200000000000000000000014,"2016-11-03":20081.800000000000000000000013,"2016-11-04":20043.200000000000000000000012,"2016-11-07":20246.700000000000000000000012,"2016-11-08":20254.700000000000000000000013,"2016-11-09":20450.400000000000000000000012,"2016-11-10":20463.600000000000000000000013,"2016-11-11":20375.600000000000000000000014,"2016-11-14":20350.900000000000000000000014,"2016-11-15":20335.300000000000000000000014,"2016-11-16":20277.400000000000000000000014,"2016-11-17":20464.500000000000000000000014,"2016-11-18":20501.200000000000000000000014,"2016-11-21":20510.100000000000000000000014,"2016-11-22":20540.200000000000000000000013,"2016-11-23":20553.500000000000000000000012,"2016-11-24":20587.700000000000000000000013,"2016-11-25":20682.200000000000000000000014,"2016-11-28":20465.500000000000000000000013,"2016-11-29":20547.700000000000000000000013,"2016-11-30":20504.900000000000000000000013,"2016-12-01":20282.600000000000000000000013,"2016-12-02":20218.700000000000000000000012,"2016-12-05":20288.000000000000000000000013,"2016-12-06":20336.200000000000000000000013,"2016-12-07":20489.900000000000000000000013,"2016-12-08":20460.600000000000000000000014,"2016-12-09":20463.100000000000000000000014,"2016-12-12":20380.800000000000000000000013,"2016-12-13":20479.200000000000000000000013,"2016-12-14":20336.500000000000000000000013,"2016-12-15":20575.400000000000000000000014,"2016-12-16":20535.100000000000000000000014,"2016-12-19":20624.600000000000000000000013,"2016-12-20":20634.500000000000000000000013,"2016-12-21":20647.600000000000000000000014,"2016-12-22":20706.700000000000000000000014,"2016-12-23":20794.400000000000000000000013,"2016-12-28":20758.000000000000000000000012,"2016-12-29":20749.000000000000000000000011,"2016-12-30":20648.600000000000000000000012,"2017-01-03":20751.200000000000000000000013,"2017-01-04":20739.000000000000000000000013,"2017-01-05":20734.000000000000000000000012,"2017-01-06":20717.900000000000000000000013,"2017-01-09":20666.600000000000000000000014,"2017-01-10":20652.700000000000000000000014,"2017-01-11":20702.500000000000000000000015,"2017-01-12":20617.900000000000000000000015,"2017-01-13":20646.800000000000000000000015,"2017-01-16":20609.100000000000000000000015,"2017-01-17":20501.100000000000000000000015,"2017-01-18":20610.700000000000000000000014,"2017-01-19":20693.800000000000000000000014,"2017-01-20":20795.500000000000000000000013,"2017-01-23":20746.200000000000000000000014,"2017-01-24":20717.400000000000000000000015,"2017-01-25":20775.800000000000000000000015,"2017-01-26":20753.800000000000000000000015,"2017-01-27":20758.800000000000000000000016,"2017-01-30":20628.000000000000000000000016,"2017-01-31":20581.000000000000000000000016,"2017-02-01":20635.500000000000000000000015,"2017-02-02":20558.000000000000000000000016,"2017-02-03":20659.600000000000000000000015,"2017-02-06":20692.200000000000000000000014,"2017-02-07":20792.300000000000000000000015,"2017-02-08":20821.000000000000000000000016,"2017-02-09":20872.900000000000000000000016,"2017-02-10":20876.600000000000000000000015,"2017-02-13":20931.200000000000000000000014,"2017-02-14":20954.600000000000000000000014,"2017-02-15":21037.300000000000000000000015,"2017-02-16":21058.300000000000000000000015,"2017-02-17":21172.300000000000000000000015,"2017-02-21":21245.000000000000000000000015,"2017-02-22":21272.800000000000000000000015,"2017-02-23":21200.200000000000000000000016,"2017-02-24":21097.000000000000000000000016,"2017-02-27":21103.000000000000000000000017,"2017-02-28":21207.400000000000000000000016,"2017-03-01":21513.000000000000000000000017,"2017-03-02":21457.800000000000000000000016,"2017-03-03":21491.800000000000000000000015,"2017-03-06":21461.800000000000000000000014,"2017-03-07":21430.700000000000000000000014,"2017-03-08":21435.300000000000000000000015,"2017-03-09":21509.700000000000000000000015,"2017-03-10":21555.100000000000000000000016,"2017-03-13":21622.300000000000000000000016,"2017-03-14":21542.900000000000000000000015,"2017-03-15":21628.600000000000000000000015,"2017-03-16":21587.900000000000000000000016,"2017-03-17":21676.700000000000000000000017,"2017-03-20":21636.300000000000000000000018,"2017-03-21":21419.400000000000000000000018,"2017-03-22":21426.200000000000000000000018,"2017-03-23":21483.900000000000000000000019,"2017-03-24":21560.400000000000000000000020,"2017-03-27":21593.900000000000000000000019,"2017-03-28":21672.000000000000000000000019,"2017-03-29":21661.000000000000000000000019,"2017-03-30":21564.200000000000000000000019,"2017-03-31":21582.700000000000000000000019,"2017-04-03":21625.500000000000000000000018,"2017-04-04":21696.000000000000000000000018,"2017-04-05":21647.400000000000000000000019,"2017-04-06":21676.800000000000000000000019,"2017-04-07":21656.900000000000000000000019,"2017-04-10":21612.600000000000000000000018,"2017-04-11":21627.400000000000000000000018,"2017-04-12":21576.800000000000000000000019,"2017-04-13":21434.300000000000000000000019,"2017-04-17":21617.100000000000000000000018,"2017-04-18":21695.400000000000000000000017,"2017-04-19":21801.900000000000000000000017,"2017-04-20":21931.900000000000000000000018,"2017-04-21":21912.700000000000000000000018,"2017-04-24":22181.100000000000000000000018,"2017-04-25":22433.100000000000000000000018,"2017-04-26":22317.300000000000000000000017,"2017-04-27":22437.600000000000000000000017,"2017-04-28":22436.000000000000000000000017,"2017-05-01":22490.400000000000000000000016,"2017-05-02":22706.800000000000000000000017,"2017-05-03":22640.500000000000000000000018,"2017-05-04":22724.800000000000000000000018,"2017-05-05":22833.000000000000000000000018,"2017-05-08":22831.300000000000000000000017,"2017-05-09":22793.700000000000000000000017,"2017-05-10":22741.000000000000000000000016,"2017-05-11":22711.300000000000000000000016,"2017-05-12":22763.600000000000000000000017,"2017-05-15":22791.200000000000000000000016,"2017-05-16":22746.100000000000000000000015,"2017-05-17":22448.800000000000000000000014,"2017-05-18":22475.200000000000000000000013,"2017-05-19":22618.400000000000000000000014,"2017-05-23":22680.900000000000000000000013,"2017-05-24":22640.800000000000000000000014,"2017-05-25":22730.800000000000000000000015,"2017-05-26":22693.400000000000000000000016,"2017-05-29":22702.700000000000000000000016,"2017-05-30":22741.200000000000000000000015,"2017-05-31":22855.700000000000000000000015,"2017-06-01":22970.200000000000000000000016,"2017-06-02":23094.300000000000000000000017,"2017-06-05":23039.400000000000000000000017,"2017-06-06":22910.800000000000000000000016,"2017-06-07":22948.200000000000000000000015,"2017-06-08":22927.400000000000000000000016,"2017-06-09":22815.000000000000000000000015,"2017-06-12":22758.400000000000000000000016,"2017-06-13":22630.500000000000000000000017,"2017-06-14":22634.800000000000000000000016,"2017-06-15":22631.100000000000000000000017,"2017-06-16":22644.900000000000000000000017,"2017-06-19":22741.100000000000000000000016,"2017-06-20":22652.600000000000000000000017,"2017-06-21":22662.000000000000000000000016,"2017-06-22":22602.600000000000000000000016,"2017-06-23":22699.800000000000000000000017,"2017-06-26":22669.400000000000000000000017,"2017-06-27":22479.300000000000000000000017,"2017-06-28":22482.600000000000000000000017,"2017-06-29":22175.700000000000000000000018,"2017-06-30":22194.800000000000000000000018,"2017-07-04":22009.300000000000000000000019,"2017-07-05":22147.500000000000000000000018,"2017-07-06":21914.500000000000000000000017,"2017-07-07":21941.800000000000000000000017,"2017-07-10":21941.700000000000000000000018,"2017-07-11":21977.200000000000000000000018,"2017-07-12":22026.700000000000000000000019,"2017-07-13":21960.000000000000000000000019,"2017-07-14":21958.600000000000000000000020,"2017-07-17":21910.600000000000000000000020,"2017-07-18":21925.000000000000000000000019,"2017-07-19":21980.900000000000000000000019,"2017-07-20":21963.100000000000000000000019,"2017-07-21":21910.200000000000000000000018,"2017-07-24":21861.800000000000000000000018,"2017-07-25":21873.600000000000000000000018,"2017-07-26":21827.100000000000000000000018,"2017-07-27":21804.000000000000000000000018,"2017-07-28":21675.600000000000000000000017,"2017-07-31":21781.100000000000000000000017,"2017-08-01":21893.000000000000000000000017,"2017-08-02":22001.400000000000000000000017,"2017-08-03":21919.400000000000000000000017,"2017-08-04":22032.600000000000000000000018,"2017-08-08":22026.500000000000000000000019,"2017-08-09":22030.700000000000000000000018,"2017-08-10":21845.000000000000000000000018,"2017-08-11":21803.500000000000000000000017,"2017-08-14":21970.000000000000000000000017,"2017-08-15":22016.100000000000000000000017,"2017-08-16":21996.200000000000000000000018,"2017-08-17":21768.800000000000000000000017,"2017-08-18":21640.600000000000000000000017,"2017-08-21":21660.600000000000000000000017,"2017-08-22":21710.300000000000000000000018,"2017-08-23":21651.000000000000000000000019,"2017-08-24":21606.600000000000000000000019,"2017-08-25":21591.700000000000000000000018,"2017-08-28":21587.100000000000000000000018,"2017-08-29":21645.300000000000000000000018,"2017-08-30":21826.000000000000000000000019,"2017-08-31":21852.700000000000000000000019,"2017-09-01":21660.400000000000000000000018,"2017-09-05":21498.500000000000000000000018,"2017-09-06":21419.900000000000000000000018,"2017-09-07":21340.700000000000000000000018,"2017-09-08":21391.100000000000000000000019,"2017-09-11":21508.700000000000000000000020,"2017-09-12":21575.500000000000000000000020,"2017-09-13":21580.200000000000000000000019,"2017-09-14":21586.500000000000000000000019,"2017-09-15":21563.900000000000000000000019,"2017-09-18":21679.800000000000000000000019,"2017-09-19":21803.400000000000000000000018,"2017-09-20":21850.900000000000000000000018,"2017-09-21":21913.200000000000000000000018,"2017-09-22":21921.200000000000000000000019,"2017-09-25":21931.800000000000000000000018,"2017-09-26":21929.400000000000000000000018,"2017-09-27":21984.000000000000000000000017,"2017-09-28":22142.700000000000000000000016,"2017-09-29":22289.900000000000000000000016,"2017-10-02":22343.900000000000000000000016,"2017-10-03":22407.600000000000000000000016,"2017-10-04":22419.400000000000000000000015,"2017-10-05":22530.200000000000000000000015,"2017-10-06":22522.700000000000000000000014,"2017-10-10":22569.600000000000000000000013,"2017-10-11":22632.800000000000000000000013,"2017-10-12":22591.400000000000000000000014,"2017-10-13":22691.800000000000000000000013,"2017-10-16":22796.400000000000000000000013,"2017-10-17":22778.200000000000000000000013,"2017-10-18":22694.000000000000000000000012,"2017-10-19":22679.900000000000000000000011,"2017-10-20":22894.900000000000000000000011,"2017-10-23":22895.400000000000000000000010,"2017-10-24":22929.900000000000000000000010,"2017-10-25":23061.500000000000000000000009,"2017-10-26":23152.600000000000000000000008,"2017-10-27":23295.500000000000000000000007,"2017-10-30":23181.500000000000000000000007,"2017-10-31":23349.800000000000000000000007,"2017-11-01":23393.600000000000000000000007,"2017-11-02":23297.800000000000000000000008,"2017-11-03":23284.300000000000000000000009,"2017-11-07":23277.900000000000000000000009,"2017-11-08":23216.400000000000000000000008,"2017-11-09":23095.700000000000000000000009,"2017-11-10":23075.400000000000000000000008,"2017-11-13":23074.500000000000000000000009,"2017-11-14":23118.900000000000000000000008,"2017-11-15":23043.600000000000000000000009,"2017-11-16":23179.300000000000000000000010,"2017-11-17":23261.500000000000000000000010,"2017-11-20":23348.700000000000000000000010,"2017-11-21":23431.300000000000000000000011,"2017-11-22":23356.300000000000000000000010,"2017-11-23":23369.300000000000000000000009,"2017-11-24":23428.100000000000000000000008,"2017-11-27":23415.500000000000000000000008,"2017-11-28":23662.200000000000000000000009,"2017-11-29":23673.800000000000000000000009,"2017-11-30":23865.400000000000000000000010,"2017-12-01":23562.100000000000000000000011,"2017-12-04":23480.100000000000000000000011,"2017-12-05":23429.400000000000000000000012,"2017-12-06":23494.600000000000000000000013,"2017-12-07":23652.600000000000000000000014,"2017-12-08":23771.300000000000000000000013,"2017-12-11":23789.700000000000000000000014,"2017-12-12":23823.000000000000000000000014,"2017-12-13":23804.800000000000000000000013,"2017-12-14":23720.200000000000000000000014,"2017-12-15":23788.600000000000000000000014,"2017-12-18":23962.100000000000000000000014,"2017-12-19":23985.300000000000000000000014,"2017-12-20":23884.400000000000000000000015,"2017-12-21":23718.800000000000000000000016,"2017-12-22":23757.800000000000000000000017,"2017-12-27":23678.500000000000000000000017,"2017-12-28":23643.100000000000000000000016,"2017-12-29":23551.800000000000000000000016,"2018-01-02":23602.100000000000000000000017,"2018-01-03":23737.700000000000000000000016,"2018-01-04":23874.900000000000000000000017,"2018-01-05":23794.900000000000000000000018,"2018-01-08":23822.600000000000000000000019,"2018-01-09":23921.200000000000000000000019,"2018-01-10":23854.500000000000000000000019,"2018-01-11":23973.600000000000000000000020,"2018-01-12":24044.000000000000000000000021,"2018-01-15":23937.300000000000000000000022,"2018-01-16":23891.400000000000000000000022,"2018-01-17":24111.700000000000000000000022,"2018-01-18":24123.900000000000000000000021,"2018-01-19":24251.700000000000000000000021,"2018-01-22":24307.500000000000000000000020,"2018-01-23":24341.600000000000000000000021,"2018-01-24":24237.000000000000000000000021,"2018-01-25":24170.500000000000000000000022,"2018-01-26":24358.700000000000000000000021,"2018-01-29":24154.600000000000000000000022,"2018-01-30":24019.700000000000000000000022,"2018-01-31":23997.600000000000000000000021,"2018-02-01":23973.200000000000000000000021,"2018-02-02":23703.800000000000000000000020,"2018-02-05":23145.500000000000000000000019,"2018-02-06":23305.500000000000000000000019,"2018-02-07":23283.400000000000000000000019,"2018-02-08":22804.900000000000000000000019,"2018-02-09":22929.100000000000000000000018,"2018-02-12":23203.100000000000000000000018,"2018-02-13":23222.700000000000000000000017,"2018-02-14":23435.000000000000000000000016,"2018-02-15":23655.600000000000000000000016,"2018-02-16":23740.200000000000000000000016,"2018-02-20":23715.600000000000000000000016,"2018-02-21":23775.300000000000000000000016,"2018-02-22":23801.300000000000000000000015,"2018-02-23":24008.600000000000000000000015,"2018-02-26":24177.600000000000000000000015,"2018-02-27":24023.500000000000000000000014,"2018-02-28":23881.000000000000000000000015,"2018-03-01":23635.400000000000000000000016,"2018-03-02":23805.100000000000000000000016,"2018-03-05":24074.800000000000000000000017,"2018-03-06":24108.500000000000000000000018,"2018-03-07":24203.700000000000000000000018,"2018-03-08":24310.100000000000000000000018,"2018-03-09":24393.800000000000000000000019,"2018-03-12":24345.200000000000000000000019,"2018-03-13":24393.200000000000000000000019,"2018-03-14":24302.200000000000000000000020,"2018-03-15":24511.100000000000000000000019,"2018-03-16":24524.600000000000000000000019,"2018-03-19":24364.800000000000000000000020,"2018-03-20":24411.000000000000000000000019,"2018-03-21":24169.500000000000000000000018,"2018-03-22":23710.800000000000000000000019,"2018-03-23":23404.500000000000000000000019,"2018-03-26":23734.200000000000000000000020,"2018-03-27":23474.600000000000000000000020,"2018-03-28":23520.300000000000000000000020,"2018-03-29":23719.100000000000000000000019,"2018-04-02":23410.400000000000000000000018,"2018-04-03":23403.200000000000000000000018,"2018-04-04":23465.700000000000000000000017,"2018-04-05":23579.600000000000000000000018,"2018-04-06":23304.600000000000000000000019,"2018-04-09":23366.500000000000000000000020,"2018-04-10":23415.700000000000000000000019,"2018-04-11":23260.100000000000000000000018,"2018-04-12":23406.100000000000000000000018,"2018-04-13":23364.900000000000000000000018,"2018-04-16":23453.700000000000000000000018,"2018-04-17":23565.300000000000000000000018,"2018-04-18":23713.600000000000000000000017,"2018-04-19":23684.400000000000000000000018,"2018-04-23":23845.500000000000000000000019,"2018-04-24":23637.200000000000000000000019,"2018-04-25":23685.100000000000000000000020,"2018-04-26":23800.600000000000000000000019,"2018-04-27":23800.400000000000000000000019,"2018-04-30":23635.800000000000000000000020,"2018-05-01":23729.200000000000000000000021,"2018-05-02":23546.200000000000000000000021,"2018-05-03":23587.500000000000000000000021,"2018-05-04":23677.100000000000000000000021,"2018-05-07":23749.500000000000000000000022,"2018-05-08":23849.700000000000000000000023,"2018-05-09":23833.200000000000000000000023,"2018-05-10":23885.600000000000000000000023,"2018-05-11":23894.200000000000000000000024,"2018-05-14":23887.700000000000000000000023,"2018-05-15":23911.200000000000000000000023,"2018-05-16":23884.500000000000000000000023,"2018-05-17":23898.200000000000000000000023,"2018-05-18":24004.500000000000000000000022,"2018-05-22":23935.700000000000000000000022,"2018-05-23":24057.400000000000000000000023,"2018-05-24":24091.600000000000000000000024,"2018-05-25":24190.300000000000000000000024,"2018-05-28":24139.600000000000000000000023,"2018-05-29":23930.000000000000000000000023,"2018-05-30":23973.200000000000000000000024,"2018-05-31":24029.800000000000000000000025,"2018-06-01":24163.400000000000000000000026,"2018-06-04":24273.600000000000000000000026,"2018-06-05":24422.700000000000000000000027,"2018-06-06":24496.200000000000000000000027,"2018-06-07":24504.600000000000000000000027,"2018-06-08":24559.300000000000000000000026,"2018-06-11":24670.800000000000000000000026,"2018-06-12":24675.400000000000000000000025,"2018-06-13":24617.500000000000000000000025,"2018-06-14":24750.900000000000000000000026,"2018-06-15":24895.900000000000000000000026,"2018-06-18":24848.800000000000000000000027,"2018-06-19":24735.000000000000000000000028,"2018-06-20":24805.200000000000000000000027,"2018-06-21":24656.200000000000000000000028,"2018-06-22":24824.100000000000000000000029,"2018-06-25":24486.200000000000000000000030,"2018-06-26":24499.600000000000000000000031,"2018-06-27":24321.500000000000000000000031,"2018-06-28":24318.200000000000000000000031,"2018-06-29":24333.300000000000000000000030,"2018-07-03":24245.700000000000000000000030,"2018-07-04":24246.700000000000000000000031,"2018-07-05":24332.500000000000000000000030,"2018-07-06":24438.800000000000000000000030,"2018-07-09":24621.400000000000000000000030,"2018-07-10":24725.600000000000000000000030,"2018-07-11":24598.600000000000000000000030,"2018-07-12":24843.200000000000000000000029,"2018-07-13":24868.800000000000000000000028,"2018-07-16":24806.700000000000000000000028,"2018-07-17":25014.300000000000000000000028,"2018-07-18":25048.300000000000000000000028,"2018-07-19":25045.500000000000000000000029,"2018-07-20":24904.300000000000000000000029,"2018-07-23":24907.400000000000000000000029,"2018-07-24":24917.000000000000000000000029,"2018-07-25":25000.100000000000000000000029,"2018-07-26":24985.100000000000000000000029,"2018-07-27":24841.200000000000000000000029,"2018-07-30":24612.700000000000000000000029,"2018-07-31":24702.700000000000000000000030,"2018-08-01":24609.500000000000000000000030,"2018-08-02":24619.600000000000000000000029,"2018-08-03":24626.300000000000000000000030,"2018-08-07":24637.200000000000000000000031,"2018-08-09":24780.900000000000000000000031,"2018-08-10":24595.100000000000000000000030,"2018-08-13":24564.400000000000000000000030,"2018-08-14":24634.400000000000000000000030,"2018-08-15":24527.400000000000000000000030,"2018-08-16":24646.800000000000000000000030,"2018-08-17":24651.200000000000000000000029,"2018-08-20":24690.800000000000000000000030,"2018-08-21":24734.000000000000000000000031,"2018-08-22":24750.100000000000000000000031,"2018-08-23":24734.800000000000000000000030,"2018-08-27":24929.700000000000000000000031,"2018-08-28":24851.000000000000000000000030,"2018-08-29":25013.100000000000000000000030,"2018-08-30":24986.400000000000000000000031,"2018-08-31":25008.500000000000000000000030,"2018-09-04":25047.700000000000000000000029,"2018-09-05":24930.500000000000000000000029,"2018-09-06":24890.500000000000000000000029,"2018-09-07":24805.300000000000000000000028,"2018-09-10":24869.100000000000000000000028,"2018-09-11":24881.600000000000000000000028,"2018-09-12":24709.900000000000000000000027,"2018-09-13":24823.600000000000000000000026,"2018-09-14":24887.800000000000000000000025,"2018-09-17":24831.600000000000000000000025,"2018-09-18":24923.100000000000000000000024,"2018-09-19":24838.300000000000000000000024,"2018-09-20":24926.300000000000000000000024,"2018-09-21":24951.700000000000000000000025,"2018-09-24":24850.400000000000000000000026,"2018-09-25":24863.900000000000000000000026,"2018-09-26":24878.300000000000000000000026,"2018-09-27":25041.900000000000000000000027,"2018-09-28":24734.300000000000000000000027,"2018-10-01":24651.400000000000000000000027,"2018-10-02":24495.300000000000000000000028,"2018-10-03":24515.200000000000000000000027,"2018-10-04":24305.200000000000000000000028,"2018-10-05":24265.700000000000000000000028,"2018-10-09":24052.400000000000000000000029,"2018-10-10":23412.600000000000000000000028,"2018-10-11":23173.000000000000000000000027,"2018-10-12":23375.000000000000000000000027,"2018-10-15":23207.400000000000000000000027,"2018-10-16":23588.400000000000000000000027,"2018-10-17":23575.200000000000000000000026,"2018-10-18":23325.900000000000000000000026,"2018-10-19":23476.500000000000000000000027,"2018-10-22":23450.000000000000000000000027,"2018-10-23":23229.900000000000000000000026,"2018-10-24":22630.000000000000000000000025,"2018-10-25":22949.900000000000000000000026,"2018-10-26":22816.400000000000000000000026,"2018-10-29":22759.300000000000000000000026,"2018-10-30":23049.000000000000000000000027,"2018-10-31":23275.800000000000000000000028,"2018-11-01":23467.600000000000000000000029,"2018-11-02":23472.100000000000000000000028,"2018-11-05":23495.900000000000000000000029,"2018-11-06":23635.900000000000000000000029,"2018-11-07":23890.800000000000000000000030,"2018-11-08":23836.700000000000000000000029,"2018-11-09":23794.800000000000000000000029,"2018-11-12":23476.700000000000000000000029,"2018-11-13":23564.300000000000000000000030,"2018-11-14":23488.200000000000000000000031,"2018-11-15":23619.900000000000000000000032,"2018-11-16":23571.500000000000000000000032,"2018-11-19":23364.100000000000000000000031,"2018-11-20":23081.200000000000000000000030,"2018-11-21":23312.800000000000000000000030,"2018-11-22":23153.800000000000000000000030,"2018-11-23":23155.500000000000000000000030,"2018-11-26":23350.200000000000000000000030,"2018-11-27":23349.800000000000000000000030,"2018-11-28":23758.900000000000000000000030,"2018-11-29":23683.700000000000000000000030,"2018-11-30":23760.200000000000000000000030,"2018-12-03":23832.100000000000000000000030,"2018-12-04":23332.100000000000000000000030,"2018-12-05":23558.700000000000000000000031,"2018-12-06":23372.000000000000000000000031,"2018-12-07":22942.700000000000000000000030,"2018-12-10":22942.900000000000000000000030,"2018-12-11":22978.300000000000000000000030,"2018-12-12":23098.900000000000000000000031,"2018-12-13":23067.900000000000000000000032,"2018-12-14":22763.000000000000000000000032,"2018-12-17":22461.400000000000000000000031,"2018-12-18":22543.200000000000000000000032,"2018-12-19":22364.700000000000000000000032,"2018-12-20":22216.100000000000000000000033,"2018-12-21":22003.500000000000000000000032,"2018-12-24":21749.000000000000000000000032,"2018-12-27":22439.900000000000000000000033,"2018-12-28":22515.100000000000000000000034,"2018-12-31":22704.900000000000000000000035,"2019-01-02":22543.600000000000000000000035,"2019-01-03":22093.200000000000000000000035,"2019-01-04":22523.200000000000000000000035,"2019-01-07":22594.400000000000000000000035,"2019-01-08":22744.600000000000000000000036,"2019-01-09":22903.400000000000000000000036,"2019-01-10":22991.900000000000000000000036,"2019-01-11":22997.300000000000000000000037,"2019-01-14":22933.500000000000000000000036,"2019-01-15":23033.400000000000000000000036,"2019-01-16":23098.500000000000000000000037,"2019-01-17":23282.100000000000000000000037,"2019-01-18":23488.500000000000000000000037,"2019-01-21":23489.000000000000000000000036,"2019-01-22":23412.700000000000000000000035,"2019-01-23":23533.600000000000000000000034,"2019-01-24":23523.300000000000000000000034,"2019-01-25":23536.100000000000000000000035,"2019-01-28":23434.500000000000000000000035,"2019-01-29":23503.200000000000000000000035,"2019-01-30":23550.700000000000000000000036,"2019-01-31":23584.900000000000000000000036,"2019-02-01":23606.800000000000000000000036,"2019-02-04":23732.400000000000000000000037,"2019-02-05":23907.100000000000000000000037,"2019-02-06":23943.100000000000000000000037,"2019-02-07":23880.600000000000000000000036,"2019-02-08":23866.300000000000000000000037,"2019-02-11":23986.100000000000000000000037,"2019-02-12":24122.000000000000000000000038,"2019-02-13":24142.200000000000000000000038,"2019-02-14":24251.900000000000000000000038,"2019-02-15":24382.100000000000000000000037,"2019-02-19":24417.200000000000000000000037,"2019-02-20":24397.600000000000000000000038,"2019-02-21":24381.300000000000000000000039,"2019-02-22":24458.100000000000000000000040,"2019-02-25":24443.500000000000000000000041,"2019-02-26":24510.000000000000000000000042,"2019-02-27":24428.300000000000000000000043,"2019-02-28":24443.000000000000000000000042,"2019-03-01":24700.700000000000000000000043,"2019-03-04":24708.900000000000000000000043,"2019-03-05":24705.100000000000000000000042,"2019-03-06":24731.300000000000000000000042,"2019-03-07":24590.600000000000000000000042,"2019-03-08":24488.600000000000000000000041,"2019-03-11":24693.600000000000000000000042,"2019-03-12":24691.200000000000000000000041,"2019-03-13":24737.000000000000000000000040,"2019-03-14":24751.400000000000000000000041,"2019-03-15":24926.200000000000000000000042,"2019-03-18":24985.200000000000000000000042,"2019-03-19":24882.600000000000000000000043,"2019-03-20":24809.000000000000000000000042,"2019-03-21":25035.700000000000000000000042,"2019-03-22":24733.700000000000000000000042,"2019-03-25":24717.100000000000000000000041,"2019-03-26":24854.300000000000000000000042,"2019-03-27":24866.700000000000000000000043,"2019-03-28":24973.500000000000000000000042,"2019-03-29":24977.100000000000000000000043,"2019-04-01":25196.200000000000000000000044,"2019-04-02":25204.900000000000000000000044,"2019-04-03":25313.300000000000000000000045,"2019-04-04":25324.100000000000000000000044,"2019-04-05":25415.700000000000000000000045,"2019-04-08":25356.500000000000000000000046,"2019-04-09":25227.300000000000000000000046,"2019-04-10":25306.300000000000000000000046,"2019-04-11":25382.300000000000000000000045,"2019-04-12":25448.500000000000000000000045,"2019-04-15":25542.400000000000000000000044,"2019-04-16":25541.800000000000000000000044,"2019-04-17":25466.000000000000000000000045,"2019-04-18":25574.800000000000000000000045,"2019-04-22":25506.900000000000000000000044,"2019-04-23":25662.100000000000000000000045,"2019-04-24":25725.700000000000000000000045,"2019-04-25":25718.800000000000000000000045,"2019-04-26":25804.200000000000000000000046,"2019-04-29":25808.600000000000000000000047,"2019-04-30":25870.400000000000000000000047,"2019-05-01":25675.400000000000000000000047,"2019-05-02":25637.400000000000000000000046,"2019-05-03":25768.300000000000000000000047,"2019-05-06":25711.600000000000000000000048,"2019-05-07":25436.400000000000000000000047,"2019-05-08":25464.600000000000000000000048,"2019-05-09":25386.600000000000000000000049,"2019-05-10":25462.900000000000000000000049,"2019-05-13":25107.700000000000000000000050,"2019-05-14":25307.000000000000000000000051,"2019-05-15":25392.000000000000000000000050,"2019-05-16":25591.100000000000000000000050,"2019-05-17":25536.400000000000000000000049,"2019-05-21":25506.200000000000000000000048,"2019-05-22":25499.500000000000000000000049,"2019-05-23":25334.500000000000000000000048,"2019-05-24":25449.400000000000000000000049,"2019-05-27":25489.300000000000000000000050,"2019-05-28":25399.400000000000000000000051,"2019-05-29":25237.800000000000000000000051,"2019-05-30":25295.400000000000000000000051,"2019-05-31":25112.200000000000000000000051,"2019-06-03":25092.600000000000000000000052,"2019-06-04":25305.600000000000000000000053,"2019-06-05":25500.300000000000000000000053,"2019-06-06":25552.900000000000000000000053,"2019-06-07":25644.700000000000000000000053,"2019-06-10":25673.300000000000000000000052,"2019-06-11":25703.700000000000000000000053,"2019-06-12":25706.300000000000000000000052,"2019-06-13":25744.900000000000000000000051,"2019-06-14":25754.200000000000000000000052,"2019-06-17":25767.200000000000000000000052,"2019-06-18":26004.800000000000000000000052,"2019-06-19":26044.000000000000000000000053,"2019-06-20":26028.000000000000000000000054,"2019-06-21":25948.800000000000000000000053,"2019-06-24":25973.800000000000000000000054,"2019-06-25":25774.800000000000000000000054,"2019-06-26":25586.200000000000000000000054,"2019-06-27":25629.600000000000000000000053,"2019-06-28":25718.700000000000000000000054,"2019-07-02":26004.700000000000000000000054,"2019-07-03":26126.800000000000000000000054,"2019-07-04":26072.600000000000000000000055,"2019-07-05":26035.200000000000000000000054,"2019-07-08":25888.300000000000000000000054,"2019-07-09":25921.200000000000000000000053,"2019-07-10":25941.000000000000000000000053,"2019-07-11":25946.700000000000000000000052,"2019-07-12":25935.800000000000000000000053,"2019-07-15":26001.000000000000000000000054,"2019-07-16":25908.900000000000000000000053,"2019-07-17":25838.500000000000000000000053,"2019-07-18":25908.900000000000000000000053,"2019-07-19":25837.400000000000000000000054,"2019-07-22":25908.600000000000000000000054,"2019-07-23":26062.100000000000000000000055,"2019-07-24":26117.300000000000000000000055,"2019-07-25":26029.100000000000000000000054,"2019-07-26":26248.900000000000000000000054,"2019-07-29":26165.400000000000000000000055,"2019-07-30":26068.800000000000000000000054,"2019-07-31":25856.200000000000000000000053,"2019-08-01":25883.200000000000000000000053,"2019-08-02":25758.600000000000000000000052,"2019-08-06":25412.600000000000000000000051,"2019-08-07":25638.200000000000000000000051,"2019-08-08":25953.600000000000000000000053,"2019-08-09":25820.900000000000000000000052,"2019-08-12":25600.400000000000000000000052,"2019-08-13":25798.500000000000000000000051,"2019-08-14":25349.100000000000000000000051,"2019-08-15":25398.600000000000000000000052,"2019-08-16":25642.500000000000000000000052,"2019-08-19":25860.800000000000000000000052,"2019-08-20":25711.900000000000000000000052,"2019-08-21":25896.200000000000000000000051,"2019-08-22":25848.700000000000000000000051,"2019-08-23":25421.500000000000000000000051,"2019-08-26":25590.400000000000000000000051,"2019-08-27":25605.200000000000000000000051,"2019-08-28":25669.500000000000000000000050,"2019-08-29":25903.100000000000000000000051,"2019-08-30":25961.900000000000000000000051,"2019-09-03":25904.700000000000000000000052,"2019-09-04":26063.700000000000000000000053,"2019-09-05":26265.800000000000000000000053,"2019-09-06":26233.600000000000000000000053,"2019-09-09":26086.300000000000000000000054,"2019-09-10":25950.900000000000000000000054,"2019-09-11":26084.800000000000000000000056,"2019-09-12":26261.500000000000000000000055,"2019-09-13":26367.100000000000000000000055,"2019-09-16":26240.500000000000000000000054,"2019-09-17":26420.300000000000000000000053,"2019-09-18":26395.900000000000000000000054,"2019-09-19":26443.500000000000000000000055,"2019-09-20":26352.500000000000000000000055,"2019-09-23":26306.200000000000000000000054,"2019-09-24":26205.400000000000000000000053,"2019-09-25":26228.500000000000000000000052,"2019-09-26":26254.600000000000000000000052,"2019-09-27":26101.000000000000000000000051,"2019-09-30":26169.600000000000000000000052,"2019-10-01":25913.400000000000000000000051,"2019-10-02":25613.200000000000000000000052,"2019-10-03":25777.000000000000000000000051,"2019-10-04":26021.000000000000000000000052,"2019-10-07":25971.700000000000000000000051,"2019-10-08":25659.100000000000000000000051,"2019-10-09":25839.600000000000000000000051,"2019-10-10":25891.500000000000000000000050,"2019-10-11":25993.600000000000000000000050,"2019-10-15":26136.900000000000000000000049,"2019-10-16":26080.600000000000000000000049,"2019-10-17":26064.900000000000000000000050,"2019-10-18":25981.500000000000000000000050,"2019-10-21":26044.400000000000000000000050,"2019-10-22":25939.500000000000000000000049,"2019-10-23":25885.700000000000000000000050,"2019-10-24":25915.900000000000000000000050,"2019-10-25":25889.700000000000000000000049,"2019-10-28":25977.800000000000000000000048,"2019-10-29":26021.400000000000000000000049,"2019-10-30":26323.100000000000000000000049,"2019-10-31":26220.500000000000000000000049,"2019-11-01":26374.500000000000000000000049,"2019-11-04":26382.700000000000000000000049,"2019-11-05":26366.800000000000000000000048,"2019-11-06":26471.600000000000000000000048,"2019-11-07":26536.900000000000000000000049,"2019-11-08":26574.900000000000000000000049,"2019-11-11":26563.200000000000000000000049,"2019-11-12":26623.100000000000000000000049,"2019-11-13":26716.600000000000000000000050,"2019-11-14":26762.200000000000000000000049,"2019-11-15":26853.600000000000000000000050,"2019-11-18":26856.700000000000000000000050,"2019-11-19":26934.400000000000000000000050,"2019-11-20":26969.400000000000000000000050,"2019-11-21":26884.300000000000000000000050,"2019-11-22":26940.600000000000000000000051,"2019-11-25":27143.900000000000000000000052,"2019-11-26":27174.500000000000000000000053,"2019-11-27":27252.800000000000000000000054,"2019-11-28":27216.400000000000000000000055,"2019-11-29":27149.000000000000000000000055,"2019-12-02":27019.400000000000000000000055,"2019-12-03":26904.500000000000000000000056,"2019-12-04":26982.600000000000000000000057,"2019-12-05":26954.500000000000000000000057,"2019-12-06":27242.800000000000000000000057,"2019-12-09":27116.600000000000000000000056,"2019-12-10":27095.300000000000000000000056,"2019-12-11":27107.300000000000000000000056,"2019-12-12":27186.100000000000000000000055,"2019-12-13":27329.600000000000000000000054,"2019-12-16":27423.100000000000000000000055,"2019-12-17":27438.900000000000000000000055,"2019-12-18":27311.900000000000000000000054,"2019-12-19":27422.300000000000000000000055,"2019-12-20":27643.400000000000000000000055,"2019-12-23":27617.600000000000000000000055,"2019-12-24":27629.100000000000000000000055,"2019-12-27":27629.500000000000000000000055,"2019-12-30":27459.900000000000000000000055,"2019-12-31":27354.000000000000000000000054,"2020-01-02":27532.200000000000000000000053,"2020-01-03":27399.100000000000000000000053,"2020-01-06":27400.900000000000000000000052,"2020-01-07":27466.100000000000000000000052,"2020-01-08":27554.000000000000000000000052,"2020-01-09":27777.500000000000000000000053,"2020-01-10":27674.800000000000000000000052,"2020-01-13":27843.000000000000000000000053,"2020-01-14":27893.200000000000000000000053,"2020-01-15":27926.400000000000000000000052,"2020-01-16":28060.400000000000000000000052,"2020-01-17":28200.300000000000000000000053,"2020-01-20":28199.700000000000000000000052,"2020-01-21":28139.500000000000000000000051,"2020-01-22":28286.500000000000000000000050,"2020-01-23":28276.100000000000000000000049,"2020-01-24":28190.100000000000000000000050,"2020-01-27":27898.600000000000000000000049,"2020-01-28":28113.300000000000000000000049,"2020-01-29":28136.500000000000000000000050,"2020-01-30":28159.300000000000000000000051,"2020-01-31":27823.800000000000000000000051,"2020-02-03":28057.500000000000000000000052,"2020-02-04":28400.000000000000000000000053,"2020-02-05":28607.000000000000000000000052,"2020-02-06":28654.800000000000000000000051,"2020-02-07":28507.600000000000000000000051,"2020-02-10":28636.500000000000000000000050,"2020-02-11":28647.200000000000000000000051,"2020-02-12":28683.500000000000000000000050,"2020-02-13":28654.800000000000000000000050,"2020-02-14":28694.800000000000000000000049,"2020-02-18":28588.800000000000000000000048,"2020-02-19":28653.800000000000000000000049,"2020-02-20":28514.400000000000000000000048,"2020-02-21":28323.600000000000000000000047,"2020-02-24":27658.900000000000000000000046,"2020-02-25":27101.700000000000000000000045,"2020-02-26":27048.800000000000000000000045,"2020-02-27":26370.800000000000000000000044,"2020-02-28":26138.400000000000000000000044,"2020-03-02":26820.800000000000000000000045,"2020-03-03":26427.000000000000000000000044,"2020-03-04":27184.900000000000000000000044,"2020-03-05":26558.500000000000000000000042,"2020-03-06":26248.900000000000000000000042,"2020-03-09":24598.900000000000000000000039,"2020-03-10":25641.400000000000000000000040,"2020-03-11":24610.800000000000000000000039,"2020-03-12":22528.900000000000000000000035,"2020-03-13":24201.300000000000000000000037,"2020-03-16":21814.900000000000000000000032,"2020-03-17":22800.400000000000000000000033,"2020-03-18":21902.000000000000000000000032,"2020-03-19":22253.500000000000000000000032,"2020-03-20":21624.400000000000000000000031,"2020-03-23":20979.400000000000000000000031,"2020-03-24":22507.400000000000000000000033,"2020-03-25":22880.800000000000000000000034,"2020-03-26":23532.300000000000000000000035,"2020-03-27":22945.800000000000000000000035,"2020-03-30":23689.500000000000000000000035,"2020-03-31":23758.200000000000000000000035,"2020-04-01":22883.900000000000000000000035,"2020-04-02":23089.800000000000000000000036,"2020-04-03":22746.800000000000000000000035,"2020-04-06":23906.600000000000000000000036,"2020-04-07":23901.500000000000000000000036,"2020-04-08":24480.800000000000000000000038,"2020-04-09":24693.700000000000000000000039,"2020-04-13":24409.800000000000000000000038,"2020-04-14":24924.000000000000000000000040,"2020-04-15":24601.400000000000000000000038,"2020-04-16":24783.900000000000000000000039,"2020-04-17":25362.900000000000000000000040,"2020-04-20":25190.900000000000000000000038,"2020-04-21":24714.900000000000000000000038,"2020-04-22":25104.600000000000000000000039,"2020-04-23":24902.800000000000000000000038,"2020-04-24":25134.700000000000000000000038,"2020-04-27":25437.300000000000000000000039,"2020-04-28":25411.200000000000000000000039,"2020-04-29":25814.200000000000000000000040,"2020-04-30":25435.500000000000000000000040,"2020-05-01":25240.400000000000000000000040,"2020-05-04":25213.800000000000000000000041,"2020-05-05":25368.900000000000000000000040,"2020-05-06":25425.200000000000000000000041,"2020-05-07":25512.700000000000000000000042,"2020-05-08":25752.900000000000000000000042,"2020-05-11":25865.800000000000000000000041,"2020-05-12":25466.300000000000000000000041,"2020-05-13":25185.500000000000000000000040,"2020-05-14":25139.400000000000000000000041,"2020-05-15":25199.600000000000000000000041,"2020-05-19":25502.300000000000000000000041,"2020-05-20":25813.700000000000000000000040,"2020-05-21":25749.100000000000000000000041,"2020-05-22":25914.400000000000000000000042,"2020-05-25":26272.300000000000000000000042,"2020-05-26":26093.900000000000000000000041,"2020-05-27":26279.700000000000000000000043,"2020-05-28":26415.800000000000000000000043,"2020-05-29":26629.800000000000000000000044,"2020-06-01":26436.300000000000000000000043,"2020-06-02":26478.800000000000000000000044,"2020-06-03":26889.800000000000000000000044,"2020-06-04":26801.100000000000000000000043,"2020-06-05":27127.200000000000000000000043,"2020-06-08":27165.400000000000000000000043,"2020-06-09":27015.700000000000000000000043,"2020-06-10":26929.300000000000000000000044,"2020-06-11":25960.100000000000000000000044,"2020-06-12":26241.500000000000000000000044,"2020-06-15":26389.200000000000000000000043,"2020-06-16":26734.100000000000000000000044,"2020-06-17":26677.800000000000000000000043,"2020-06-18":26698.300000000000000000000044,"2020-06-19":26600.600000000000000000000044,"2020-06-22":26681.900000000000000000000045,"2020-06-23":26721.800000000000000000000046,"2020-06-24":26257.600000000000000000000046,"2020-06-25":26571.100000000000000000000047,"2020-06-26":26298.000000000000000000000047,"2020-06-29":26498.400000000000000000000049,"2020-06-30":26611.300000000000000000000050,"2020-07-02":26915.600000000000000000000051,"2020-07-03":26879.300000000000000000000050,"2020-07-06":27142.400000000000000000000050,"2020-07-07":26993.400000000000000000000049,"2020-07-08":27028.300000000000000000000049,"2020-07-09":26964.100000000000000000000049,"2020-07-10":27166.000000000000000000000050,"2020-07-13":27024.600000000000000000000050,"2020-07-14":27329.500000000000000000000051,"2020-07-15":27575.900000000000000000000052,"2020-07-16":27507.500000000000000000000051,"2020-07-17":27702.600000000000000000000051,"2020-07-20":27851.600000000000000000000051,"2020-07-21":27702.800000000000000000000052,"2020-07-22":27783.200000000000000000000052,"2020-07-23":27575.100000000000000000000052,"2020-07-24":27453.200000000000000000000051,"2020-07-27":27707.900000000000000000000053,"2020-07-28":27595.600000000000000000000054,"2020-07-29":27855.700000000000000000000054,"2020-07-30":27900.000000000000000000000053,"2020-07-31":27693.700000000000000000000052,"2020-08-04":27823.800000000000000000000054,"2020-08-05":27879.900000000000000000000054,"2020-08-06":28018.000000000000000000000054,"2020-08-07":28164.300000000000000000000054,"2020-08-10":28041.100000000000000000000055,"2020-08-11":28022.400000000000000000000054,"2020-08-12":28224.900000000000000000000055,"2020-08-13":28225.800000000000000000000056,"2020-08-14":28166.100000000000000000000055,"2020-08-17":28230.000000000000000000000055,"2020-08-18":28239.200000000000000000000056,"2020-08-19":28160.800000000000000000000057,"2020-08-20":28220.700000000000000000000058,"2020-08-21":28158.200000000000000000000059,"2020-08-24":28387.400000000000000000000059,"2020-08-25":28426.100000000000000000000058,"2020-08-26":28533.600000000000000000000058,"2020-08-27":28480.100000000000000000000059,"2020-08-28":28476.400000000000000000000060,"2020-08-31":28206.800000000000000000000058,"2020-09-01":28418.900000000000000000000059,"2020-09-02":28768.000000000000000000000061,"2020-09-03":28171.900000000000000000000059,"2020-09-04":27878.300000000000000000000058,"2020-09-08":27639.700000000000000000000057,"2020-09-09":28050.500000000000000000000059,"2020-09-10":27760.600000000000000000000058,"2020-09-11":27900.200000000000000000000058,"2020-09-14":28124.100000000000000000000058,"2020-09-15":28276.400000000000000000000059,"2020-09-16":28231.400000000000000000000059,"2020-09-17":28183.300000000000000000000058,"2020-09-18":28079.100000000000000000000057,"2020-09-21":27794.500000000000000000000057,"2020-09-22":28005.000000000000000000000059,"2020-09-23":27749.600000000000000000000060,"2020-09-24":27811.900000000000000000000061,"2020-09-25":28077.900000000000000000000061,"2020-09-28":28407.000000000000000000000061,"2020-09-29":28434.900000000000000000000060,"2020-09-30":28390.700000000000000000000059,"2020-10-01":28441.200000000000000000000059,"2020-10-02":28362.600000000000000000000060,"2020-10-05":28629.000000000000000000000062,"2020-10-06":28373.300000000000000000000062,"2020-10-07":28654.100000000000000000000061,"2020-10-08":28733.600000000000000000000063,"2020-10-09":28793.700000000000000000000063,"2020-10-13":28909.000000000000000000000062,"2020-10-14":28792.000000000000000000000061,"2020-10-15":28837.400000000000000000000062,"2020-10-16":28827.200000000000000000000061,"2020-10-19":28496.500000000000000000000060,"2020-10-20":28527.000000000000000000000061,"2020-10-21":28411.600000000000000000000061,"2020-10-22":28461.800000000000000000000060,"2020-10-23":28569.300000000000000000000059,"2020-10-26":28123.900000000000000000000057,"2020-10-27":27990.000000000000000000000057,"2020-10-28":27446.400000000000000000000056,"2020-10-29":27630.000000000000000000000057,"2020-10-30":27390.400000000000000000000057,"2020-11-02":27572.500000000000000000000056,"2020-11-03":27808.500000000000000000000056,"2020-11-04":28313.800000000000000000000057,"2020-11-05":28604.300000000000000000000058,"2020-11-06":28735.700000000000000000000060,"2020-11-09":28936.000000000000000000000059,"2020-11-10":28995.400000000000000000000060,"2020-11-11":29324.600000000000000000000061,"2020-11-12":29156.900000000000000000000060,"2020-11-13":29430.700000000000000000000060,"2020-11-16":29504.900000000000000000000061,"2020-11-17":29476.100000000000000000000060,"2020-11-18":29259.700000000000000000000058,"2020-11-19":29400.100000000000000000000057,"2020-11-20":29382.500000000000000000000058,"2020-11-23":29412.900000000000000000000058,"2020-11-24":29543.200000000000000000000057,"2020-11-25":29514.800000000000000000000058,"2020-11-26":29550.100000000000000000000059,"2020-11-27":29653.200000000000000000000061,"2020-11-30":29412.000000000000000000000061,"2020-12-01":29632.900000000000000000000062,"2020-12-02":29573.200000000000000000000063,"2020-12-03":29559.600000000000000000000064,"2020-12-04":29688.900000000000000000000064,"2020-12-07":29628.600000000000000000000063,"2020-12-08":29677.600000000000000000000064,"2020-12-09":29587.800000000000000000000063,"2020-12-10":29455.200000000000000000000063,"2020-12-11":29524.900000000000000000000064,"2020-12-14":29521.600000000000000000000064,"2020-12-15":29715.000000000000000000000064,"2020-12-16":29801.600000000000000000000065,"2020-12-17":29984.000000000000000000000065,"2020-12-18":30012.100000000000000000000064,"2020-12-21":29954.900000000000000000000064,"2020-12-22":30089.700000000000000000000063,"2020-12-23":30034.000000000000000000000062,"2020-12-24":30071.900000000000000000000063,"2020-12-29":30194.100000000000000000000064,"2020-12-30":30166.200000000000000000000065,"2020-12-31":30170.100000000000000000000067,"2021-01-04":30029.200000000000000000000067,"2021-01-05":30157.200000000000000000000066,"2021-01-06":30222.600000000000000000000067,"2021-01-07":30511.000000000000000000000068,"2021-01-08":30642.800000000000000000000069,"2021-01-11":30544.600000000000000000000070,"2021-01-12":30467.800000000000000000000071,"2021-01-13":30325.300000000000000000000071,"2021-01-14":30106.700000000000000000000071,"2021-01-15":30134.600000000000000000000070,"2021-01-18":30204.700000000000000000000070,"2021-01-19":30275.400000000000000000000069,"2021-01-20":30315.700000000000000000000070,"2021-01-21":30291.600000000000000000000069,"2021-01-22":30331.900000000000000000000069,"2021-01-25":30403.100000000000000000000070,"2021-01-26":30214.100000000000000000000071,"2021-01-27":29696.900000000000000000000070,"2021-01-28":30112.100000000000000000000070,"2021-01-29":29559.500000000000000000000070,"2021-02-01":30193.000000000000000000000071,"2021-02-02":30566.800000000000000000000073,"2021-02-03":30454.700000000000000000000073,"2021-02-04":30685.700000000000000000000075,"2021-02-05":30712.800000000000000000000075,"2021-02-08":30881.800000000000000000000076,"2021-02-09":30906.800000000000000000000075,"2021-02-10":30791.100000000000000000000074,"2021-02-11":30960.100000000000000000000073,"2021-02-12":31106.200000000000000000000074,"2021-02-16":31064.500000000000000000000072,"2021-02-17":30978.700000000000000000000072,"2021-02-18":30892.700000000000000000000072,"2021-02-19":30652.700000000000000000000070,"2021-02-22":30421.500000000000000000000069,"2021-02-23":30408.000000000000000000000068,"2021-02-24":30391.400000000000000000000069,"2021-02-25":29930.000000000000000000000069,"2021-02-26":29936.100000000000000000000069,"2021-03-01":30502.000000000000000000000070,"2021-03-02":30368.300000000000000000000070,"2021-03-03":30160.100000000000000000000070,"2021-03-04":29784.100000000000000000000069,"2021-03-05":30257.300000000000000000000070,"2021-03-08":30156.600000000000000000000070,"2021-03-09":30507.600000000000000000000071,"2021-03-10":30622.900000000000000000000070,"2021-03-11":30787.200000000000000000000070,"2021-03-12":30580.500000000000000000000069,"2021-03-15":30697.500000000000000000000069,"2021-03-16":30635.300000000000000000000070,"2021-03-17":30675.300000000000000000000069,"2021-03-18":30382.700000000000000000000069,"2021-03-19":30455.900000000000000000000069,"2021-03-22":30603.300000000000000000000069,"2021-03-23":30498.700000000000000000000068,"2021-03-24":30404.800000000000000000000067,"2021-03-25":30595.600000000000000000000066,"2021-03-26":30901.300000000000000000000067,"2021-03-29":30936.600000000000000000000066,"2021-03-30":30880.900000000000000000000065,"2021-03-31":30793.200000000000000000000064,"2021-04-01":31242.800000000000000000000064,"2021-04-05":31383.600000000000000000000063,"2021-04-06":31454.100000000000000000000062,"2021-04-07":31526.200000000000000000000062,"2021-04-08":31675.200000000000000000000063,"2021-04-09":31717.500000000000000000000063,"2021-04-12":31701.300000000000000000000064,"2021-04-13":31724.000000000000000000000065,"2021-04-14":31632.400000000000000000000065,"2021-04-15":31880.700000000000000000000065,"2021-04-16":31991.700000000000000000000064,"2021-04-19":31872.600000000000000000000063,"2021-04-20":31749.400000000000000000000064,"2021-04-21":31776.300000000000000000000064,"2021-04-22":31760.300000000000000000000063,"2021-04-23":31935.800000000000000000000063,"2021-04-26":31754.300000000000000000000062,"2021-04-27":31780.000000000000000000000061,"2021-04-28":31691.500000000000000000000062,"2021-04-29":31669.600000000000000000000061,"2021-04-30":31505.000000000000000000000061,"2021-05-03":31590.800000000000000000000062,"2021-05-04":31507.400000000000000000000060,"2021-05-05":31530.800000000000000000000061,"2021-05-06":31457.000000000000000000000060,"2021-05-07":31644.000000000000000000000059,"2021-05-10":31354.700000000000000000000059,"2021-05-11":31053.200000000000000000000058,"2021-05-12":30604.200000000000000000000057,"2021-05-13":30826.500000000000000000000058,"2021-05-14":31142.000000000000000000000059,"2021-05-17":30985.600000000000000000000058,"2021-05-18":30895.800000000000000000000058,"2021-05-19":30934.500000000000000000000059,"2021-05-20":31141.900000000000000000000059,"2021-05-21":31100.800000000000000000000059,"2021-05-25":31313.800000000000000000000060,"2021-05-26":31447.600000000000000000000061,"2021-05-27":31317.500000000000000000000060,"2021-05-28":31375.700000000000000000000061,"2021-05-31":31362.300000000000000000000061,"2021-06-01":31376.500000000000000000000060,"2021-06-02":31446.300000000000000000000059,"2021-06-03":31446.300000000000000000000059,"2021-06-04":31593.300000000000000000000059,"2021-06-07":31503.400000000000000000000058,"2021-06-08":31579.200000000000000000000058,"2021-06-09":31542.200000000000000000000057,"2021-06-10":31633.600000000000000000000058,"2021-06-11":31808.600000000000000000000058,"2021-06-14":31853.200000000000000000000059,"2021-06-15":31984.500000000000000000000058,"2021-06-16":31890.300000000000000000000057,"2021-06-17":31974.700000000000000000000057,"2021-06-18":31816.000000000000000000000056,"2021-06-21":32009.400000000000000000000055,"2021-06-22":32134.500000000000000000000054,"2021-06-23":31902.700000000000000000000054,"2021-06-24":32158.500000000000000000000054,"2021-06-25":32171.400000000000000000000055,"2021-06-28":32202.100000000000000000000054,"2021-06-29":32341.300000000000000000000053,"2021-06-30":32215.600000000000000000000052,"2021-07-02":32457.000000000000000000000051,"2021-07-05":32430.100000000000000000000050,"2021-07-06":32635.900000000000000000000051,"2021-07-07":32804.600000000000000000000050,"2021-07-08":32567.600000000000000000000051,"2021-07-09":32733.300000000000000000000050,"2021-07-12":32802.800000000000000000000049,"2021-07-13":32923.900000000000000000000049,"2021-07-14":32848.500000000000000000000048,"2021-07-15":32862.600000000000000000000048,"2021-07-16":32838.400000000000000000000047,"2021-07-19":32704.100000000000000000000048,"2021-07-20":32958.500000000000000000000048,"2021-07-21":32964.100000000000000000000047,"2021-07-22":33072.000000000000000000000046,"2021-07-23":33325.600000000000000000000046,"2021-07-26":33168.200000000000000000000046,"2021-07-27":33202.900000000000000000000047,"2021-07-28":33253.000000000000000000000049,"2021-07-29":33307.300000000000000000000048,"2021-07-30":33330.000000000000000000000049,"2021-08-03":33635.900000000000000000000050,"2021-08-04":33538.400000000000000000000051,"2021-08-05":33567.100000000000000000000050,"2021-08-06":33703.400000000000000000000051,"2021-08-09":33736.000000000000000000000052,"2021-08-10":33695.600000000000000000000052,"2021-08-11":33782.200000000000000000000053,"2021-08-12":33783.800000000000000000000054,"2021-08-13":33860.200000000000000000000053,"2021-08-16":33959.400000000000000000000052,"2021-08-17":33843.200000000000000000000052,"2021-08-18":33665.200000000000000000000053,"2021-08-19":33971.700000000000000000000053,"2021-08-20":34270.200000000000000000000055,"2021-08-23":34121.100000000000000000000056,"2021-08-24":34031.300000000000000000000057,"2021-08-25":34120.100000000000000000000057,"2021-08-26":34013.700000000000000000000057,"2021-08-27":34199.900000000000000000000056,"2021-08-30":34224.200000000000000000000056,"2021-08-31":34296.600000000000000000000055,"2021-09-01":34476.300000000000000000000054,"2021-09-02":34514.400000000000000000000054,"2021-09-03":34418.300000000000000000000055,"2021-09-07":34564.800000000000000000000055,"2021-09-08":34572.900000000000000000000057,"2021-09-09":34343.500000000000000000000058,"2021-09-10":34212.600000000000000000000058,"2021-09-13":34226.200000000000000000000057,"2021-09-14":34159.100000000000000000000055,"2021-09-15":34147.800000000000000000000054,"2021-09-16":34216.400000000000000000000054,"2021-09-17":34069.100000000000000000000054,"2021-09-20":33665.500000000000000000000053,"2021-09-21":33862.800000000000000000000054,"2021-09-22":33953.600000000000000000000055,"2021-09-23":34005.800000000000000000000055,"2021-09-24":33929.600000000000000000000054,"2021-09-27":33586.100000000000000000000054,"2021-09-28":32993.400000000000000000000053,"2021-09-29":33063.000000000000000000000054,"2021-09-30":32709.200000000000000000000053,"2021-10-01":32951.500000000000000000000055,"2021-10-04":32398.900000000000000000000053,"2021-10-05":32654.300000000000000000000054,"2021-10-06":32757.100000000000000000000055,"2021-10-07":32961.000000000000000000000054,"2021-10-08":32754.700000000000000000000054,"2021-10-12":32598.600000000000000000000053,"2021-10-13":32885.000000000000000000000053,"2021-10-14":33163.800000000000000000000054,"2021-10-15":33372.200000000000000000000053,"2021-10-18":33436.300000000000000000000052,"2021-10-19":33674.900000000000000000000053,"2021-10-20":33661.300000000000000000000054,"2021-10-21":33841.800000000000000000000053,"2021-10-22":33970.800000000000000000000054,"2021-10-25":33972.900000000000000000000055,"2021-10-26":33995.700000000000000000000054,"2021-10-27":33633.500000000000000000000053,"2021-10-28":33964.800000000000000000000052,"2021-10-29":33984.400000000000000000000052,"2021-11-01":33957.700000000000000000000051,"2021-11-02":34117.100000000000000000000050,"2021-11-03":34265.600000000000000000000049,"2021-11-04":34453.100000000000000000000048,"2021-11-05":34451.300000000000000000000047,"2021-11-08":34542.500000000000000000000047,"2021-11-09":34572.500000000000000000000047,"2021-11-10":34281.700000000000000000000046,"2021-11-11":34612.500000000000000000000047,"2021-11-12":34826.800000000000000000000049,"2021-11-15":34645.600000000000000000000047,"2021-11-16":34747.300000000000000000000046,"2021-11-17":34681.700000000000000000000046,"2021-11-18":34777.000000000000000000000046,"2021-11-19":34833.100000000000000000000045,"2021-11-22":34602.700000000000000000000045,"2021-11-23":34548.200000000000000000000046,"2021-11-24":34435.600000000000000000000046,"2021-11-25":34497.000000000000000000000045,"2021-11-26":34089.400000000000000000000044,"2021-11-29":34302.800000000000000000000043,"2021-11-30":33737.000000000000000000000041,"2021-12-01":33461.800000000000000000000040,"2021-12-02":34064.800000000000000000000039,"2021-12-03":33687.100000000000000000000039,"2021-12-06":34068.000000000000000000000040,"2021-12-07":34426.700000000000000000000040,"2021-12-08":34458.200000000000000000000042,"2021-12-09":34310.000000000000000000000041,"2021-12-10":34388.600000000000000000000042,"2021-12-13":34370.900000000000000000000043,"2021-12-14":34095.500000000000000000000041,"2021-12-15":34544.400000000000000000000043,"2021-12-16":34199.200000000000000000000043,"2021-12-17":34009.500000000000000000000041,"2021-12-20":33909.800000000000000000000040,"2021-12-21":34321.100000000000000000000040,"2021-12-22":34534.200000000000000000000040,"2021-12-23":34603.600000000000000000000041,"2021-12-24":34556.800000000000000000000041,"2021-12-29":35041.900000000000000000000043,"2021-12-30":34949.300000000000000000000042,"2021-12-31":34616.400000000000000000000043,"2022-01-04":34568.700000000000000000000042,"2022-01-05":34112.400000000000000000000043,"2022-01-06":34076.500000000000000000000042,"2022-01-07":33779.400000000000000000000041,"2022-01-10":33484.600000000000000000000039,"2022-01-11":33685.400000000000000000000040,"2022-01-12":33661.100000000000000000000038,"2022-01-13":33295.900000000000000000000038,"2022-01-14":33196.400000000000000000000038,"2022-01-17":33248.900000000000000000000039,"2022-01-18":32662.700000000000000000000039,"2022-01-19":32542.000000000000000000000039,"2022-01-20":32343.800000000000000000000040,"2022-01-21":31950.700000000000000000000040,"2022-01-24":32035.100000000000000000000040,"2022-01-25":31664.100000000000000000000040,"2022-01-26":31650.400000000000000000000041,"2022-01-27":31628.100000000000000000000042,"2022-01-28":32222.200000000000000000000043,"2022-01-31":32717.300000000000000000000043,"2022-02-01":32864.200000000000000000000043,"2022-02-02":33102.300000000000000000000043,"2022-02-03":32533.800000000000000000000042,"2022-02-04":32813.800000000000000000000041,"2022-02-07":32546.000000000000000000000039,"2022-02-08":32751.900000000000000000000039,"2022-02-09":33237.500000000000000000000038,"2022-02-10":32791.000000000000000000000036,"2022-02-11":32278.900000000000000000000036,"2022-02-14":32142.500000000000000000000036,"2022-02-15":32580.500000000000000000000036,"2022-02-16":32441.700000000000000000000036,"2022-02-17":31949.900000000000000000000035,"2022-02-18":31792.200000000000000000000035,"2022-02-22":31514.300000000000000000000033,"2022-02-23":31089.900000000000000000000033,"2022-02-24":31338.500000000000000000000033,"2022-02-25":31702.700000000000000000000033,"2022-02-28":31429.600000000000000000000034,"2022-03-01":31021.700000000000000000000034,"2022-03-02":31419.600000000000000000000033,"2022-03-03":31175.100000000000000000000033,"2022-03-04":31013.400000000000000000000033,"2022-03-07":30401.900000000000000000000033,"2022-03-08":30256.000000000000000000000033,"2022-03-09":31131.200000000000000000000033,"2022-03-10":30922.200000000000000000000034,"2022-03-11":30565.100000000000000000000034,"2022-03-14":30665.600000000000000000000034,"2022-03-15":31003.400000000000000000000034,"2022-03-16":31696.100000000000000000000034,"2022-03-17":31899.300000000000000000000033,"2022-03-18":32186.000000000000000000000034,"2022-03-21":31998.500000000000000000000034,"2022-03-22":32184.500000000000000000000033,"2022-03-23":31690.300000000000000000000033,"2022-03-24":31705.800000000000000000000034,"2022-03-25":31695.800000000000000000000033,"2022-03-28":31900.400000000000000000000034,"2022-03-29":32275.400000000000000000000035,"2022-03-30":32044.300000000000000000000035,"2022-03-31":31716.200000000000000000000035,"2022-04-01":31850.900000000000000000000036,"2022-04-04":31949.000000000000000000000035,"2022-04-05":31724.600000000000000000000035,"2022-04-06":31575.400000000000000000000034,"2022-04-07":31797.900000000000000000000033,"2022-04-08":31706.700000000000000000000032,"2022-04-11":31401.500000000000000000000031,"2022-04-12":31210.100000000000000000000032,"2022-04-13":31447.500000000000000000000031,"2022-04-14":31254.700000000000000000000031,"2022-04-18":31149.100000000000000000000032,"2022-04-19":31447.600000000000000000000031,"2022-04-20":31350.100000000000000000000031,"2022-04-21":31048.200000000000000000000029,"2022-04-22":30667.300000000000000000000030,"2022-04-25":30766.600000000000000000000030,"2022-04-26":30145.100000000000000000000029,"2022-04-27":30260.100000000000000000000030,"2022-04-28":30720.400000000000000000000032,"2022-04-29":30007.500000000000000000000031,"2022-05-02":30053.500000000000000000000032,"2022-05-03":30105.800000000000000000000031,"2022-05-04":30496.000000000000000000000032,"2022-05-05":29636.000000000000000000000033,"2022-05-06":29483.600000000000000000000032,"2022-05-09":28859.200000000000000000000033,"2022-05-10":28951.600000000000000000000034,"2022-05-11":28624.600000000000000000000035,"2022-05-12":28639.700000000000000000000035,"2022-05-13":29124.200000000000000000000036,"2022-05-16":29136.700000000000000000000035,"2022-05-17":29512.500000000000000000000036,"2022-05-18":28681.400000000000000000000034,"2022-05-19":28696.500000000000000000000035,"2022-05-20":28810.400000000000000000000034,"2022-05-24":29056.900000000000000000000035,"2022-05-25":29068.900000000000000000000036,"2022-05-26":29407.900000000000000000000036,"2022-05-27":29841.000000000000000000000036,"2022-05-30":29923.100000000000000000000036,"2022-05-31":29599.200000000000000000000037,"2022-06-01":29354.500000000000000000000036,"2022-06-02":29759.800000000000000000000038,"2022-06-03":29384.200000000000000000000039,"2022-06-06":29407.800000000000000000000040,"2022-06-07":29515.500000000000000000000039,"2022-06-08":29216.600000000000000000000038,"2022-06-09":28874.300000000000000000000036,"2022-06-10":28531.800000000000000000000034,"2022-06-13":27903.600000000000000000000032,"2022-06-14":27740.600000000000000000000031,"2022-06-15":28033.900000000000000000000030,"2022-06-16":27378.600000000000000000000029,"2022-06-17":27610.800000000000000000000030,"2022-06-20":27757.400000000000000000000031,"2022-06-21":27812.200000000000000000000031,"2022-06-22":27762.500000000000000000000030,"2022-06-23":27881.200000000000000000000029,"2022-06-24":28459.000000000000000000000030,"2022-06-27":28441.100000000000000000000030,"2022-06-28":28106.400000000000000000000028,"2022-06-29":28082.400000000000000000000027,"2022-06-30":27956.200000000000000000000028,"2022-07-04":28055.200000000000000000000027,"2022-07-05":28160.500000000000000000000027,"2022-07-06":28321.100000000000000000000028,"2022-07-07":28520.800000000000000000000027,"2022-07-08":28467.200000000000000000000027,"2022-07-11":28283.900000000000000000000028,"2022-07-12":28125.500000000000000000000028,"2022-07-13":27952.300000000000000000000029,"2022-07-14":27920.900000000000000000000028,"2022-07-15":28086.600000000000000000000029,"2022-07-18":27901.200000000000000000000029,"2022-07-19":28456.000000000000000000000029,"2022-07-20":28495.100000000000000000000030,"2022-07-21":28820.900000000000000000000030,"2022-07-22":28664.900000000000000000000030,"2022-07-25":28741.500000000000000000000029,"2022-07-26":28538.900000000000000000000029,"2022-07-27":28923.500000000000000000000031,"2022-07-28":29242.300000000000000000000031,"2022-07-29":29487.300000000000000000000030,"2022-08-02":29242.500000000000000000000030,"2022-08-03":29453.900000000000000000000031,"2022-08-04":29558.000000000000000000000032,"2022-08-05":29587.800000000000000000000032,"2022-08-08":29503.900000000000000000000032,"2022-08-09":29384.100000000000000000000031,"2022-08-10":29802.900000000000000000000031,"2022-08-11":29805.700000000000000000000032,"2022-08-12":30121.100000000000000000000032,"2022-08-15":30371.200000000000000000000033,"2022-08-16":30320.600000000000000000000032,"2022-08-17":30212.800000000000000000000033,"2022-08-18":30255.100000000000000000000034,"2022-08-19":30029.200000000000000000000034,"2022-08-22":29653.800000000000000000000034,"2022-08-23":29413.500000000000000000000035,"2022-08-24":29501.800000000000000000000036,"2022-08-25":29673.700000000000000000000036,"2022-08-26":29059.000000000000000000000036,"2022-08-29":28931.300000000000000000000037,"2022-08-30":28750.300000000000000000000036,"2022-08-31":28613.100000000000000000000036,"2022-09-01":28558.900000000000000000000036,"2022-09-02":28384.200000000000000000000035,"2022-09-06":28268.400000000000000000000034,"2022-09-07":28675.900000000000000000000033,"2022-09-08":28740.500000000000000000000033,"2022-09-09":29035.700000000000000000000034,"2022-09-12":29252.800000000000000000000034,"2022-09-13":28592.700000000000000000000034,"2022-09-14":28622.700000000000000000000035,"2022-09-15":28453.900000000000000000000035,"2022-09-16":28375.100000000000000000000035,"2022-09-19":28478.500000000000000000000034,"2022-09-20":28223.900000000000000000000035,"2022-09-21":27981.300000000000000000000035,"2022-09-22":27821.200000000000000000000035,"2022-09-23":27432.500000000000000000000034,"2022-09-26":27353.700000000000000000000033,"2022-09-27":27333.300000000000000000000033,"2022-09-28":27678.200000000000000000000034,"2022-09-29":27438.200000000000000000000035,"2022-09-30":27412.400000000000000000000035,"2022-10-03":27895.600000000000000000000035,"2022-10-04":28593.200000000000000000000035,"2022-10-05":28557.600000000000000000000035,"2022-10-06":28256.400000000000000000000036,"2022-10-07":27587.500000000000000000000035,"2022-10-11":27416.500000000000000000000036,"2022-10-12":27303.800000000000000000000037,"2022-10-13":27937.000000000000000000000037,"2022-10-14":27575.100000000000000000000035,"2022-10-17":27958.400000000000000000000035,"2022-10-18":28228.300000000000000000000036,"2022-10-19":28006.000000000000000000000037,"2022-10-20":27684.300000000000000000000037,"2022-10-21":28102.800000000000000000000036,"2022-10-24":28311.400000000000000000000035,"2022-10-25":28581.500000000000000000000036,"2022-10-26":28605.500000000000000000000037,"2022-10-27":28505.000000000000000000000036,"2022-10-28":29010.700000000000000000000037,"2022-10-31":28833.200000000000000000000038,"2022-11-01":28820.700000000000000000000038,"2022-11-02":28378.200000000000000000000038,"2022-11-03":28246.200000000000000000000038,"2022-11-04":28363.800000000000000000000040,"2022-11-07":28518.100000000000000000000040,"2022-11-08":28613.300000000000000000000041,"2022-11-09":28341.100000000000000000000041,"2022-11-10":29330.600000000000000000000042,"2022-11-11":29331.600000000000000000000041,"2022-11-14":29128.900000000000000000000040,"2022-11-15":29392.800000000000000000000041,"2022-11-16":29363.900000000000000000000040,"2022-11-17":29290.600000000000000000000038,"2022-11-18":29512.600000000000000000000037,"2022-11-21":29639.700000000000000000000039,"2022-11-22":29784.000000000000000000000039,"2022-11-23":29944.300000000000000000000040,"2022-11-24":30001.000000000000000000000041,"2022-11-25":30108.800000000000000000000042,"2022-11-28":29885.100000000000000000000041,"2022-11-29":30028.100000000000000000000041,"2022-11-30":30522.600000000000000000000041,"2022-12-01":30546.000000000000000000000042,"2022-12-02":30581.500000000000000000000043,"2022-12-05":30337.200000000000000000000044,"2022-12-06":30235.200000000000000000000044,"2022-12-07":30165.400000000000000000000045,"2022-12-08":30270.400000000000000000000046,"2022-12-09":30292.000000000000000000000046,"2022-12-12":30554.200000000000000000000047,"2022-12-13":30568.400000000000000000000046,"2022-12-14":30468.700000000000000000000045,"2022-12-15":29969.900000000000000000000043,"2022-12-16":29811.200000000000000000000043,"2022-12-19":29556.400000000000000000000042,"2022-12-20":29519.200000000000000000000043,"2022-12-21":29885.700000000000000000000042,"2022-12-22":29688.600000000000000000000042,"2022-12-23":29745.200000000000000000000042,"2022-12-28":29503.300000000000000000000042,"2022-12-29":29856.200000000000000000000041,"2022-12-30":29646.884000000000000000000040,"2023-01-03":29877.900000000000000000000040,"2023-01-04":29937.700000000000000000000040,"2023-01-05":29721.000000000000000000000041,"2023-01-06":30107.100000000000000000000040,"2023-01-09":30055.800000000000000000000040,"2023-01-10":30265.000000000000000000000040,"2023-01-11":30477.600000000000000000000039,"2023-01-12":30588.000000000000000000000040,"2023-01-13":30733.200000000000000000000040,"2023-01-16":30720.400000000000000000000040,"2023-01-17":30763.800000000000000000000039,"2023-01-18":30642.800000000000000000000038,"2023-01-19":30603.200000000000000000000038,"2023-01-20":30851.600000000000000000000039,"2023-01-23":30960.700000000000000000000039,"2023-01-24":30854.900000000000000000000038,"2023-01-25":30809.700000000000000000000038,"2023-01-26":30874.400000000000000000000038,"2023-01-27":30831.600000000000000000000037,"2023-01-30":30699.500000000000000000000038,"2023-01-31":30954.100000000000000000000038,"2023-02-01":31132.000000000000000000000038,"2023-02-02":31326.500000000000000000000037,"2023-02-03":31230.400000000000000000000038,"2023-02-06":31112.400000000000000000000038,"2023-02-07":31265.100000000000000000000038,"2023-02-08":31129.300000000000000000000038,"2023-02-09":31056.100000000000000000000039,"2023-02-10":30891.500000000000000000000040,"2023-02-13":31150.300000000000000000000041,"2023-02-14":31079.800000000000000000000042,"2023-02-15":31263.700000000000000000000042,"2023-02-16":31110.000000000000000000000042,"2023-02-17":31170.500000000000000000000041,"2023-02-21":30816.900000000000000000000041,"2023-02-22":30788.400000000000000000000042,"2023-02-23":30860.400000000000000000000043,"2023-02-24":30792.000000000000000000000042,"2023-02-27":30785.600000000000000000000042,"2023-02-28":30776.100000000000000000000043,"2023-03-01":30725.900000000000000000000042,"2023-03-02":30837.600000000000000000000043,"2023-03-03":31136.000000000000000000000042,"2023-03-06":31078.700000000000000000000043,"2023-03-07":30864.100000000000000000000043,"2023-03-08":30976.700000000000000000000044,"2023-03-09":30612.100000000000000000000042,"2023-03-10":30299.600000000000000000000043,"2023-03-13":29941.200000000000000000000043,"2023-03-14":30264.300000000000000000000043,"2023-03-15":29910.100000000000000000000042,"2023-03-16":30292.300000000000000000000041,"2023-03-17":29959.200000000000000000000041,"2023-03-20":30169.600000000000000000000041,"2023-03-21":30531.800000000000000000000042,"2023-03-22":30242.200000000000000000000041,"2023-03-23":30262.300000000000000000000041,"2023-03-24":30392.100000000000000000000041,"2023-03-27":30459.900000000000000000000040,"2023-03-28":30400.000000000000000000000039,"2023-03-29":30624.100000000000000000000038,"2023-03-30":30762.200000000000000000000037,"2023-03-31":30989.900000000000000000000038,"2023-04-03":30991.100000000000000000000038,"2023-04-04":30926.400000000000000000000038,"2023-04-05":30871.200000000000000000000037,"2023-04-06":30971.500000000000000000000036,"2023-04-10":31036.900000000000000000000037,"2023-04-11":31093.700000000000000000000037,"2023-04-12":31107.600000000000000000000036,"2023-04-13":31286.600000000000000000000035,"2023-04-14":31249.700000000000000000000035,"2023-04-17":31302.500000000000000000000035,"2023-04-18":31318.700000000000000000000037,"2023-04-19":31345.000000000000000000000037,"2023-04-20":31384.900000000000000000000037,"2023-04-21":31585.600000000000000000000037,"2023-04-24":31603.600000000000000000000037,"2023-04-25":31314.900000000000000000000036,"2023-04-26":31205.100000000000000000000035,"2023-04-27":31561.400000000000000000000035,"2023-04-28":31670.500000000000000000000034,"2023-05-01":31595.300000000000000000000035,"2023-05-02":31387.200000000000000000000036,"2023-05-03":31370.400000000000000000000037,"2023-05-04":31011.900000000000000000000036,"2023-05-05":31107.200000000000000000000036,"2023-05-08":31034.300000000000000000000034,"2023-05-09":31000.900000000000000000000035,"2023-05-10":31041.300000000000000000000035,"2023-05-11":31182.000000000000000000000035,"2023-05-12":31285.900000000000000000000036,"2023-05-15":31337.800000000000000000000037,"2023-05-16":31077.500000000000000000000035,"2023-05-17":31232.100000000000000000000035,"2023-05-18":31323.200000000000000000000036,"2023-05-19":31428.400000000000000000000037,"2023-05-23":31025.000000000000000000000037,"2023-05-24":30812.000000000000000000000037,"2023-05-25":30837.500000000000000000000036,"2023-05-26":31082.000000000000000000000037,"2023-05-29":31029.500000000000000000000037,"2023-05-30":30846.000000000000000000000036,"2023-05-31":30639.400000000000000000000036,"2023-06-01":30749.600000000000000000000036,"2023-06-02":31105.600000000000000000000036,"2023-06-05":30928.100000000000000000000037,"2023-06-06":31001.600000000000000000000037,"2023-06-07":30858.800000000000000000000037,"2023-06-08":30929.200000000000000000000036,"2023-06-09":30838.100000000000000000000035,"2023-06-12":31038.300000000000000000000034,"2023-06-13":31108.800000000000000000000035,"2023-06-14":31161.500000000000000000000036,"2023-06-15":31311.800000000000000000000035,"2023-06-16":31235.700000000000000000000036,"2023-06-19":31132.700000000000000000000035,"2023-06-20":31023.000000000000000000000034,"2023-06-21":30859.100000000000000000000033,"2023-06-22":30819.100000000000000000000032,"2023-06-23":30576.600000000000000000000031,"2023-06-26":30548.500000000000000000000032,"2023-06-27":30771.300000000000000000000033,"2023-06-28":30948.100000000000000000000034,"2023-06-29":31034.900000000000000000000034,"2023-06-30":31339.100000000000000000000034,"2023-07-04":31242.800000000000000000000033,"2023-07-05":31170.600000000000000000000031,"2023-07-06":30942.000000000000000000000032,"2023-07-07":30869.900000000000000000000033,"2023-07-10":30931.800000000000000000000034,"2023-07-11":31080.800000000000000000000035,"2023-07-12":31190.800000000000000000000036,"2023-07-13":31430.900000000000000000000037,"2023-07-14":31554.200000000000000000000038,"2023-07-17":31472.300000000000000000000039,"2023-07-18":31622.100000000000000000000038,"2023-07-19":31636.500000000000000000000038,"2023-07-20":31606.000000000000000000000038,"2023-07-21":31743.800000000000000000000037,"2023-07-24":31745.600000000000000000000036,"2023-07-25":31784.900000000000000000000036,"2023-07-26":31826.200000000000000000000037,"2023-07-27":31663.000000000000000000000035,"2023-07-28":31892.800000000000000000000035,"2023-07-31":31794.400000000000000000000035,"2023-08-01":31856.400000000000000000000035,"2023-08-02":31662.400000000000000000000033,"2023-08-03":31599.000000000000000000000031,"2023-08-04":31689.200000000000000000000032,"2023-08-08":31945.300000000000000000000033,"2023-08-09":31936.400000000000000000000031,"2023-08-10":31974.800000000000000000000032,"2023-08-11":31930.700000000000000000000031,"2023-08-14":31932.600000000000000000000031,"2023-08-15":31631.400000000000000000000029,"2023-08-16":31569.600000000000000000000029,"2023-08-17":31260.900000000000000000000029,"2023-08-18":31273.300000000000000000000028,"2023-08-21":31244.100000000000000000000027,"2023-08-22":31178.200000000000000000000028,"2023-08-23":31456.500000000000000000000028,"2023-08-24":31268.400000000000000000000027,"2023-08-25":31505.500000000000000000000028,"2023-08-28":31655.000000000000000000000028,"2023-08-29":32001.300000000000000000000028,"2023-08-30":32009.000000000000000000000027,"2023-08-31":31876.100000000000000000000026,"2023-09-01":32099.300000000000000000000027,"2023-09-05":31877.400000000000000000000027,"2023-09-06":31792.400000000000000000000026,"2023-09-07":31746.900000000000000000000025,"2023-09-08":31686.800000000000000000000024,"2023-09-11":31756.200000000000000000000023,"2023-09-12":31596.300000000000000000000024,"2023-09-13":31603.200000000000000000000024,"2023-09-14":31828.800000000000000000000025,"2023-09-15":31704.300000000000000000000025,"2023-09-18":31587.900000000000000000000025,"2023-09-19":31317.800000000000000000000024,"2023-09-20":31285.600000000000000000000023,"2023-09-21":30876.500000000000000000000022,"2023-09-22":30788.400000000000000000000021,"2023-09-25":30776.600000000000000000000022,"2023-09-26":30472.400000000000000000000023,"2023-09-27":30454.500000000000000000000023,"2023-09-28":30670.000000000000000000000022,"2023-09-29":30609.900000000000000000000022,"2023-10-02":30518.100000000000000000000022,"2023-10-03":30343.700000000000000000000021,"2023-10-04":30637.100000000000000000000021,"2023-10-05":30691.700000000000000000000021,"2023-10-06":30887.500000000000000000000020,"2023-10-10":31072.700000000000000000000019,"2023-10-11":31186.100000000000000000000020,"2023-10-12":31068.500000000000000000000019,"2023-10-13":30869.700000000000000000000020,"2023-10-16":31013.500000000000000000000020,"2023-10-17":31052.400000000000000000000021,"2023-10-18":30714.400000000000000000000020,"2023-10-19":30589.000000000000000000000019,"2023-10-20":30235.000000000000000000000020,"2023-10-23":30164.000000000000000000000019,"2023-10-24":30265.700000000000000000000020,"2023-10-25":30165.500000000000000000000021,"2023-10-26":30097.000000000000000000000022,"2023-10-27":29945.500000000000000000000023,"2023-10-30":30228.100000000000000000000022,"2023-10-31":30418.400000000000000000000021,"2023-11-01":30650.600000000000000000000021,"2023-11-02":31031.900000000000000000000020,"2023-11-03":31156.400000000000000000000020,"2023-11-06":31142.100000000000000000000020,"2023-11-07":31177.800000000000000000000020,"2023-11-08":31315.500000000000000000000021,"2023-11-09":31328.600000000000000000000020,"2023-11-10":31573.900000000000000000000019,"2023-11-13":31568.800000000000000000000018,"2023-11-14":31941.500000000000000000000018,"2023-11-15":31911.300000000000000000000018,"2023-11-16":32084.900000000000000000000017,"2023-11-17":32174.300000000000000000000018,"2023-11-20":32283.600000000000000000000018,"2023-11-21":32160.600000000000000000000019,"2023-11-22":32296.100000000000000000000019,"2023-11-23":32301.800000000000000000000019,"2023-11-24":32206.100000000000000000000020,"2023-11-27":32124.200000000000000000000019,"2023-11-28":31991.000000000000000000000020,"2023-11-29":32079.200000000000000000000019,"2023-11-30":32164.000000000000000000000020,"2023-12-01":32280.000000000000000000000021,"2023-12-04":32249.800000000000000000000021,"2023-12-05":32210.700000000000000000000021,"2023-12-06":32200.300000000000000000000020,"2023-12-07":32357.100000000000000000000019,"2023-12-08":32428.200000000000000000000021,"2023-12-11":32500.500000000000000000000021,"2023-12-12":32622.600000000000000000000023,"2023-12-13":32890.200000000000000000000022,"2023-12-14":32788.400000000000000000000021,"2023-12-15":32458.800000000000000000000020,"2023-12-18":32624.500000000000000000000019,"2023-12-19":32781.700000000000000000000020,"2023-12-20":32478.000000000000000000000018,"2023-12-21":32699.700000000000000000000018,"2023-12-22":32748.200000000000000000000019,"2023-12-27":32872.800000000000000000000020,"2023-12-28":32835.600000000000000000000021,"2023-12-29":32840.000000000000000000000021,"2024-01-02":32814.500000000000000000000022,"2024-01-03":32596.500000000000000000000022,"2024-01-04":32719.700000000000000000000022,"2024-01-05":32650.600000000000000000000023,"2024-01-08":33009.000000000000000000000024,"2024-01-09":32894.400000000000000000000025,"2024-01-10":32991.900000000000000000000025,"2024-01-11":33022.900000000000000000000025,"2024-01-12":33115.700000000000000000000027,"2024-01-15":33139.900000000000000000000026,"2024-01-16":33058.000000000000000000000027,"2024-01-17":32897.300000000000000000000027,"2024-01-18":33145.500000000000000000000026,"2024-01-19":33207.000000000000000000000025,"2024-01-22":33270.100000000000000000000025,"2024-01-23":33351.600000000000000000000024,"2024-01-24":33407.700000000000000000000024,"2024-01-25":33476.700000000000000000000024,"2024-01-26":33469.200000000000000000000024,"2024-01-29":33552.700000000000000000000025,"2024-01-30":33567.500000000000000000000026,"2024-01-31":33227.100000000000000000000027,"2024-02-01":33510.600000000000000000000027,"2024-02-02":33496.000000000000000000000028,"2024-02-05":33370.900000000000000000000028,"2024-02-06":33535.500000000000000000000027,"2024-02-07":33504.700000000000000000000028,"2024-02-08":33557.500000000000000000000028,"2024-02-09":33746.500000000000000000000026,"2024-02-12":33730.100000000000000000000027,"2024-02-13":33466.400000000000000000000027,"2024-02-14":33878.300000000000000000000026,"2024-02-15":34084.700000000000000000000026,"2024-02-16":34109.600000000000000000000026,"2024-02-20":34201.900000000000000000000025,"2024-02-21":34158.000000000000000000000026,"2024-02-22":34559.000000000000000000000027,"2024-02-23":34672.300000000000000000000028,"2024-02-26":34626.800000000000000000000029,"2024-02-27":34610.100000000000000000000030,"2024-02-28":34589.600000000000000000000031,"2024-02-29":34638.400000000000000000000033,"2024-03-01":34776.000000000000000000000032,"2024-03-04":34763.600000000000000000000032,"2024-03-05":34653.900000000000000000000031,"2024-03-06":34727.500000000000000000000031,"2024-03-07":34967.100000000000000000000033,"2024-03-08":34829.100000000000000000000032,"2024-03-11":34851.600000000000000000000031,"2024-03-12":35061.300000000000000000000030,"2024-03-13":35021.700000000000000000000029,"2024-03-14":34958.100000000000000000000030,"2024-03-15":34886.800000000000000000000032,"2024-03-18":34931.500000000000000000000032,"2024-03-19":35111.400000000000000000000034,"2024-03-20":35236.700000000000000000000033,"2024-03-21":35299.400000000000000000000033,"2024-03-22":35240.400000000000000000000033,"2024-03-25":35101.500000000000000000000032,"2024-03-26":35127.400000000000000000000032,"2024-03-27":35398.900000000000000000000034,"2024-03-28":35326.700000000000000000000035,"2024-04-01":35248.800000000000000000000036,"2024-04-02":35075.900000000000000000000034,"2024-04-03":35054.500000000000000000000032,"2024-04-04":34796.800000000000000000000032,"2024-04-05":35218.800000000000000000000033,"2024-04-08":35258.400000000000000000000034,"2024-04-09":35312.100000000000000000000032,"2024-04-10":35101.700000000000000000000033,"2024-04-11":35124.400000000000000000000032,"2024-04-12":34802.800000000000000000000032,"2024-04-15":34646.800000000000000000000033,"2024-04-16":34637.300000000000000000000032,"2024-04-17":34514.500000000000000000000031,"2024-04-18":34395.100000000000000000000030,"2024-04-19":34341.200000000000000000000031,"2024-04-22":34556.100000000000000000000031,"2024-04-23":34756.200000000000000000000030,"2024-04-24":34703.400000000000000000000030,"2024-04-25":34540.300000000000000000000030,"2024-04-26":34628.100000000000000000000032,"2024-04-29":34606.900000000000000000000033,"2024-04-30":34369.500000000000000000000032,"2024-05-01":34339.700000000000000000000033,"2024-05-02":34362.500000000000000000000033,"2024-05-03":34633.400000000000000000000033,"2024-05-06":34881.900000000000000000000034,"2024-05-07":35037.300000000000000000000033,"2024-05-08":35186.100000000000000000000035,"2024-05-09":35282.000000000000000000000035,"2024-05-10":35329.700000000000000000000035,"2024-05-13":35289.900000000000000000000036,"2024-05-14":35301.200000000000000000000037,"2024-05-15":35480.000000000000000000000037,"2024-05-16":35439.100000000000000000000036,"2024-05-17":35477.400000000000000000000037,"2024-05-21":35534.100000000000000000000036,"2024-05-22":35486.200000000000000000000035,"2024-05-23":35305.700000000000000000000033,"2024-05-24":35411.700000000000000000000034,"2024-05-27":35435.200000000000000000000034,"2024-05-28":35094.100000000000000000000035,"2024-05-29":34692.000000000000000000000035,"2024-05-30":34750.000000000000000000000033,"2024-05-31":35031.300000000000000000000035,"2024-06-03":34951.500000000000000000000036,"2024-06-04":35053.400000000000000000000036,"2024-06-05":35341.600000000000000000000036,"2024-06-06":35368.000000000000000000000037,"2024-06-07":35265.100000000000000000000037,"2024-06-10":35339.100000000000000000000036,"2024-06-11":35150.800000000000000000000036,"2024-06-12":35315.200000000000000000000036,"2024-06-13":35102.700000000000000000000036,"2024-06-14":34833.400000000000000000000037,"2024-06-17":34948.300000000000000000000037,"2024-06-18":34984.200000000000000000000036,"2024-06-19":34869.200000000000000000000037,"2024-06-20":34918.300000000000000000000036,"2024-06-21":34892.400000000000000000000036,"2024-06-24":35069.600000000000000000000037,"2024-06-25":34993.300000000000000000000037,"2024-06-26":34880.700000000000000000000035,"2024-06-27":34976.800000000000000000000034,"2024-06-28":34866.800000000000000000000034,"2024-07-02":34973.700000000000000000000033,"2024-07-03":35114.300000000000000000000034,"2024-07-04":35158.900000000000000000000034,"2024-07-05":35099.000000000000000000000035,"2024-07-08":35113.600000000000000000000036,"2024-07-09":34974.000000000000000000000037,"2024-07-10":35302.800000000000000000000036,"2024-07-11":35557.600000000000000000000038,"2024-07-12":35829.700000000000000000000038,"2024-07-15":35935.400000000000000000000039,"2024-07-16":36359.600000000000000000000039,"2024-07-17":36200.800000000000000000000039,"2024-07-18":36047.600000000000000000000038,"2024-07-19":35921.000000000000000000000036,"2024-07-22":36303.800000000000000000000038,"2024-07-23":36226.000000000000000000000037,"2024-07-24":35938.300000000000000000000036,"2024-07-25":35919.400000000000000000000037,"2024-07-26":36419.400000000000000000000039,"2024-07-29":36384.700000000000000000000038,"2024-07-30":36454.400000000000000000000037,"2024-07-31":36699.000000000000000000000037,"2024-08-01":36353.900000000000000000000037,"2024-08-02":35849.600000000000000000000037,"2024-08-06":35242.200000000000000000000035,"2024-08-07":34992.000000000000000000000036,"2024-08-08":35483.300000000000000000000038,"2024-08-09":35593.700000000000000000000038,"2024-08-12":35542.100000000000000000000039,"2024-08-13":35884.200000000000000000000038,"2024-08-14":36025.200000000000000000000038,"2024-08-15":36374.400000000000000000000038,"2024-08-16":36440.200000000000000000000037,"2024-08-19":36498.500000000000000000000037,"2024-08-20":36360.700000000000000000000036,"2024-08-21":36490.200000000000000000000036,"2024-08-22":36379.600000000000000000000037,"2024-08-23":36573.700000000000000000000039,"2024-08-26":36495.800000000000000000000038,"2024-08-27":36458.200000000000000000000038,"2024-08-28":36369.900000000000000000000036,"2024-08-29":36482.000000000000000000000035,"2024-08-30":36745.600000000000000000000035,"2024-09-03":36392.400000000000000000000035,"2024-09-04":36315.400000000000000000000036,"2024-09-05":36187.700000000000000000000036,"2024-09-06":35919.000000000000000000000037,"2024-09-09":36255.600000000000000000000036,"2024-09-10":36284.500000000000000000000036,"2024-09-11":36400.100000000000000000000037,"2024-09-12":36647.300000000000000000000038,"2024-09-13":36805.500000000000000000000037,"2024-09-16":37027.500000000000000000000038,"2024-09-17":36943.400000000000000000000036,"2024-09-18":36779.800000000000000000000036,"2024-09-19":37121.400000000000000000000037,"2024-09-20":36892.400000000000000000000035,"2024-09-23":36835.900000000000000000000034,"2024-09-24":36849.000000000000000000000036,"2024-09-25":36705.100000000000000000000038,"2024-09-26":37002.100000000000000000000037,"2024-09-27":36966.500000000000000000000036,"2024-09-30":37047.800000000000000000000036,"2024-10-01":36960.200000000000000000000034,"2024-10-02":36841.700000000000000000000033,"2024-10-03":36770.800000000000000000000034,"2024-10-04":36984.300000000000000000000034,"2024-10-07":36858.700000000000000000000033,"2024-10-08":37049.800000000000000000000034,"2024-10-09":37270.200000000000000000000034,"2024-10-10":37208.500000000000000000000032,"2024-10-11":37514.500000000000000000000032,"2024-10-15":37518.000000000000000000000034,"2024-10-16":37612.700000000000000000000032,"2024-10-17":37723.700000000000000000000034,"2024-10-18":37839.100000000000000000000035,"2024-10-21":37609.600000000000000000000034,"2024-10-22":37387.500000000000000000000035,"2024-10-23":37304.100000000000000000000034,"2024-10-24":37245.300000000000000000000035,"2024-10-25":37202.800000000000000000000035,"2024-10-28":37424.500000000000000000000036,"2024-10-29":37381.000000000000000000000037,"2024-10-30":37280.600000000000000000000038,"2024-10-31":36829.300000000000000000000039,"2024-11-01":37027.800000000000000000000038,"2024-11-04":37001.000000000000000000000038,"2024-11-05":37173.100000000000000000000038,"2024-11-06":37658.400000000000000000000038,"2024-11-07":37817.700000000000000000000037,"2024-11-08":37838.300000000000000000000039,"2024-11-11":37959.000000000000000000000040,"2024-11-12":37762.900000000000000000000039,"2024-11-13":37755.800000000000000000000039,"2024-11-14":37664.400000000000000000000041,"2024-11-15":37421.700000000000000000000040,"2024-11-18":37392.900000000000000000000040,"2024-11-19":37226.900000000000000000000040,"2024-11-20":37293.500000000000000000000040,"2024-11-21":37495.400000000000000000000039,"2024-11-22":37717.800000000000000000000037,"2024-11-25":37906.900000000000000000000037,"2024-11-26":38009.000000000000000000000036,"2024-11-27":38111.800000000000000000000035,"2024-11-28":38153.600000000000000000000034,"2024-11-29":38212.400000000000000000000034,"2024-12-02":38389.400000000000000000000036,"2024-12-03":38388.300000000000000000000037,"2024-12-04":38490.100000000000000000000036,"2024-12-05":38392.900000000000000000000036,"2024-12-06":38532.500000000000000000000037,"2024-12-09":38400.300000000000000000000037,"2024-12-10":38177.800000000000000000000038,"2024-12-11":38221.300000000000000000000037,"2024-12-12":38059.600000000000000000000036,"2024-12-13":38034.300000000000000000000035,"2024-12-16":37961.800000000000000000000035,"2024-12-17":37938.400000000000000000000034,"2024-12-18":37216.900000000000000000000033,"2024-12-19":37175.400000000000000000000033,"2024-12-20":37343.400000000000000000000034,"2024-12-23":37523.500000000000000000000034,"2024-12-24":37619.400000000000000000000034,"2024-12-27":37580.300000000000000000000034,"2024-12-30":37227.000000000000000000000032,"2024-12-31":37329.600000000000000000000031,"2025-01-02":37342.600000000000000000000029,"2025-01-03":37593.000000000000000000000031,"2025-01-06":37487.600000000000000000000033,"2025-01-07":37387.400000000000000000000034,"2025-01-08":37434.600000000000000000000034,"2025-01-09":37474.100000000000000000000033,"2025-01-10":37104.200000000000000000000033,"2025-01-13":36994.900000000000000000000034,"2025-01-14":37053.200000000000000000000035,"2025-01-15":37450.900000000000000000000035,"2025-01-16":37833.000000000000000000000037,"2025-01-17":37985.500000000000000000000035,"2025-01-20":38047.900000000000000000000035,"2025-01-21":38462.800000000000000000000034,"2025-01-22":38616.900000000000000000000035,"2025-01-23":38796.800000000000000000000035,"2025-01-24":38789.600000000000000000000035,"2025-01-27":38857.500000000000000000000036,"2025-01-28":38850.700000000000000000000037,"2025-01-29":38868.500000000000000000000036,"2025-01-30":39253.600000000000000000000037,"2025-01-31":39108.300000000000000000000037,"2025-02-03":38939.900000000000000000000037,"2025-02-04":38690.200000000000000000000039,"2025-02-05":38895.800000000000000000000038,"2025-02-06":38849.400000000000000000000038,"2025-02-07":38603.400000000000000000000036,"2025-02-10":38810.600000000000000000000037,"2025-02-11":38805.900000000000000000000035,"2025-02-12":38676.700000000000000000000034,"2025-02-13":38893.700000000000000000000033,"2025-02-14":38771.000000000000000000000034,"2025-02-18":39053.200000000000000000000033,"2025-02-19":39077.600000000000000000000032,"2025-02-20":38756.800000000000000000000032,"2025-02-21":38406.800000000000000000000034,"2025-02-24":38447.700000000000000000000033,"2025-02-25":38699.300000000000000000000034,"2025-02-26":38771.900000000000000000000035,"2025-02-27":38674.900000000000000000000036,"2025-02-28":38848.100000000000000000000037,"2025-03-03":38703.900000000000000000000035,"2025-03-04":38476.300000000000000000000036,"2025-03-05":38817.700000000000000000000037,"2025-03-06":38383.000000000000000000000037,"2025-03-07":38771.900000000000000000000037,"2025-03-10":38296.000000000000000000000036,"2025-03-11":38035.600000000000000000000036,"2025-03-12":38067.500000000000000000000037,"2025-03-13":37626.700000000000000000000037,"2025-03-14":38217.300000000000000000000039,"2025-03-17":38395.300000000000000000000040,"2025-03-18":38382.900000000000000000000042,"2025-03-19":38621.400000000000000000000042,"2025-03-20":38412.700000000000000000000041,"2025-03-21":38254.500000000000000000000041,"2025-03-24":38487.900000000000000000000040,"2025-03-25":38545.700000000000000000000039,"2025-03-26":38330.100000000000000000000041,"2025-03-27":38510.200000000000000000000041,"2025-03-28":37972.700000000000000000000041,"2025-03-31":38247.600000000000000000000040,"2025-04-01":38280.200000000000000000000039,"2025-04-02":38474.100000000000000000000040,"2025-04-03":37244.200000000000000000000039,"2025-04-04":35716.000000000000000000000037,"2025-04-07":35063.100000000000000000000036,"2025-04-08":34718.300000000000000000000037,"2025-04-09":36690.800000000000000000000039,"2025-04-10":35643.000000000000000000000038,"2025-04-11":36289.800000000000000000000038,"2025-04-14":36688.200000000000000000000040,"2025-04-15":36919.500000000000000000000039,"2025-04-16":36551.100000000000000000000038,"2025-04-17":36622.300000000000000000000039,"2025-04-21":36181.100000000000000000000038,"2025-04-22":36788.100000000000000000000038,"2025-04-23":37018.000000000000000000000037,"2025-04-24":37445.300000000000000000000037,"2025-04-25":37341.700000000000000000000039,"2025-04-28":37324.800000000000000000000038,"2025-04-29":37625.300000000000000000000039,"2025-04-30":37746.100000000000000000000037,"2025-05-01":37737.500000000000000000000036,"2025-05-02":38263.300000000000000000000035,"2025-05-05":38196.500000000000000000000036,"2025-05-06":38032.200000000000000000000036,"2025-05-07":38274.300000000000000000000035,"2025-05-08":38635.500000000000000000000036,"2025-05-09":38657.500000000000000000000035,"2025-05-12":39126.000000000000000000000035,"2025-05-13":39089.800000000000000000000035,"2025-05-14":39095.500000000000000000000035,"2025-05-15":39546.700000000000000000000036,"2025-05-16":39726.500000000000000000000036,"2025-05-20":39859.100000000000000000000035,"2025-05-21":39299.300000000000000000000035,"2025-05-22":39346.900000000000000000000035,"2025-05-23":39107.300000000000000000000034,"2025-05-26":39391.100000000000000000000034,"2025-05-27":39716.800000000000000000000033,"2025-05-28":39592.400000000000000000000032,"2025-05-29":39579.300000000000000000000032,"2025-05-30":39489.200000000000000000000031,"2025-06-02":39497.000000000000000000000029,"2025-06-03":39517.100000000000000000000029,"2025-06-04":39431.700000000000000000000028,"2025-06-05":39419.800000000000000000000029,"2025-06-06":39576.200000000000000000000028,"2025-06-09":39473.500000000000000000000030,"2025-06-10":39500.700000000000000000000031,"2025-06-11":39595.400000000000000000000030,"2025-06-12":39670.700000000000000000000029,"2025-06-13":39229.300000000000000000000028,"2025-06-16":39324.700000000000000000000028,"2025-06-17":39134.200000000000000000000029,"2025-06-18":39241.600000000000000000000030,"2025-06-19":39120.600000000000000000000030,"2025-06-20":39183.800000000000000000000032,"2025-06-23":39374.500000000000000000000030,"2025-06-24":39619.300000000000000000000030,"2025-06-25":39496.800000000000000000000032,"2025-06-26":39613.200000000000000000000030,"2025-06-27":39894.800000000000000000000029,"2025-06-30":39961.300000000000000000000029,"2025-07-02":39938.200000000000000000000030,"2025-07-03":40044.000000000000000000000029,"2025-07-04":39985.200000000000000000000029,"2025-07-07":40005.200000000000000000000029,"2025-07-08":40097.200000000000000000000029,"2025-07-09":40267.600000000000000000000029,"2025-07-10":40345.800000000000000000000028,"2025-07-11":40086.000000000000000000000029,"2025-07-14":40124.600000000000000000000028,"2025-07-15":39869.800000000000000000000028,"2025-07-16":40016.500000000000000000000029,"2025-07-17":40369.900000000000000000000030,"2025-07-18":40235.400000000000000000000028,"2025-07-21":40129.800000000000000000000028,"2025-07-22":40152.400000000000000000000028,"2025-07-23":40407.000000000000000000000029,"2025-07-24":40431.400000000000000000000030,"2025-07-25":40664.800000000000000000000031,"2025-07-28":40412.000000000000000000000029,"2025-07-29":40449.600000000000000000000027,"2025-07-30":40346.600000000000000000000029,"2025-07-31":40149.000000000000000000000029,"2025-08-01":39648.300000000000000000000030,"2025-08-05":40119.600000000000000000000031,"2025-08-06":40141.500000000000000000000031,"2025-08-07":40152.800000000000000000000032,"2025-08-08":40197.200000000000000000000034,"2025-08-11":40130.800000000000000000000034,"2025-08-12":40412.800000000000000000000033,"2025-08-13":40666.500000000000000000000033,"2025-08-14":40525.800000000000000000000032,"2025-08-15":40533.500000000000000000000034,"2025-08-18":40622.000000000000000000000036,"2025-08-19":40669.300000000000000000000036,"2025-08-20":40715.200000000000000000000038,"2025-08-21":40767.000000000000000000000036,"2025-08-22":41170.300000000000000000000034,"2025-08-25":40841.600000000000000000000032,"2025-08-26":40854.600000000000000000000033,"2025-08-27":40827.400000000000000000000034,"2025-08-28":40733.400000000000000000000034,"2025-08-29":40587.600000000000000000000033,"2025-09-02":40500.300000000000000000000032,"2025-09-03":40566.100000000000000000000031,"2025-09-04":40910.100000000000000000000029,"2025-09-05":41027.000000000000000000000028,"2025-09-08":41050.900000000000000000000026,"2025-09-09":41079.400000000000000000000028,"2025-09-10":41049.900000000000000000000029,"2025-09-11":41447.300000000000000000000030,"2025-09-12":41242.500000000000000000000028,"2025-09-15":41237.900000000000000000000030,"2025-09-16":41112.200000000000000000000029,"2025-09-17":41119.000000000000000000000027,"2025-09-18":41314.400000000000000000000029,"2025-09-19":41214.700000000000000000000030,"2025-09-22":41350.900000000000000000000029,"2025-09-23":41182.400000000000000000000030,"2025-09-24":41172.600000000000000000000032,"2025-09-25":40973.000000000000000000000030,"2025-09-26":41118.900000000000000000000030,"2025-09-29":41211.000000000000000000000029,"2025-09-30":41502.200000000000000000000031,"2025-10-01":41711.000000000000000000000030,"2025-10-02":41819.400000000000000000000029,"2025-10-03":42061.300000000000000000000030,"2025-10-06":42123.000000000000000000000031,"2025-10-07":41845.500000000000000000000031,"2025-10-08":42000.700000000000000000000033,"2025-10-09":41821.600000000000000000000033,"2025-10-10":41037.800000000000000000000031,"2025-10-14":41672.700000000000000000000030,"2025-10-15":41761.800000000000000000000029,"2025-10-16":41434.800000000000000000000031,"2025-10-17":41439.600000000000000000000030,"2025-10-20":41706.900000000000000000000028,"2025-10-21":41593.300000000000000000000030,"2025-10-22":41498.800000000000000000000032,"2025-10-23":41792.100000000000000000000032,"2025-10-24":42063.700000000000000000000034,"2025-10-27":42092.200000000000000000000034,"2025-10-28":41823.700000000000000000000035,"2025-10-29":41388.500000000000000000000036,"2025-10-30":41317.100000000000000000000035,"2025-10-31":41566.400000000000000000000037,"2025-11-03":41624.500000000000000000000038,"2025-11-04":41206.700000000000000000000039,"2025-11-05":41522.600000000000000000000038,"2025-11-06":41160.400000000000000000000037,"2025-11-07":41207.200000000000000000000038,"2025-11-10":41357.700000000000000000000038,"2025-11-11":41588.200000000000000000000037,"2025-11-12":41752.400000000000000000000036,"2025-11-13":41224.800000000000000000000036,"2025-11-14":41166.000000000000000000000036,"2025-11-17":40750.900000000000000000000034,"2025-11-18":40524.700000000000000000000034,"2025-11-19":40514.200000000000000000000032,"2025-11-20":40164.700000000000000000000032,"2025-11-21":40776.300000000000000000000034,"2025-11-24":40992.100000000000000000000033,"2025-11-25":41364.500000000000000000000034,"2025-11-26":41442.400000000000000000000034,"2025-11-27":41440.300000000000000000000033,"2025-11-28":41478.200000000000000000000031,"2025-12-01":41138.700000000000000000000029,"2025-12-02":41089.700000000000000000000030,"2025-12-03":41222.400000000000000000000029,"2025-12-04":41336.400000000000000000000028,"2025-12-05":41109.500000000000000000000030,"2025-12-08":40942.000000000000000000000030,"2025-12-09":40837.800000000000000000000030,"2025-12-10":41135.600000000000000000000031,"2025-12-11":41265.000000000000000000000030,"2025-12-12":41099.800000000000000000000028,"2025-12-15":41130.000000000000000000000027,"2025-12-16":40925.400000000000000000000029,"2025-12-17":40735.100000000000000000000030,"2025-12-18":41023.300000000000000000000032,"2025-12-19":41283.100000000000000000000032,"2025-12-22":41433.700000000000000000000031,"2025-12-23":41456.100000000000000000000030,"2025-12-24":41411.400000000000000000000028,"2025-12-29":41362.500000000000000000000027,"2025-12-30":41332.400000000000000000000026,"2025-12-31":41158.800000000000000000000028,"2026-01-02":41485.700000000000000000000030,"2026-01-05":41955.700000000000000000000032,"2026-01-06":42318.700000000000000000000032,"2026-01-07":42039.500000000000000000000033,"2026-01-08":42384.200000000000000000000033,"2026-01-09":42779.300000000000000000000033,"2026-01-12":42937.600000000000000000000034,"2026-01-13":42741.800000000000000000000034,"2026-01-14":42796.100000000000000000000033,"2026-01-15":42993.700000000000000000000035,"2026-01-16":43035.800000000000000000000035,"2026-01-19":42747.000000000000000000000036,"2026-01-20":42316.200000000000000000000036,"2026-01-21":42547.700000000000000000000038,"2026-01-22":42659.400000000000000000000038,"2026-01-23":42482.900000000000000000000038,"2026-01-26":42531.800000000000000000000038,"2026-01-27":42423.400000000000000000000038,"2026-01-28":42205.700000000000000000000038,"2026-01-29":42071.500000000000000000000040,"2026-01-30":41578.100000000000000000000041,"2026-02-02":42089.400000000000000000000043,"2026-02-03":41768.400000000000000000000042,"2026-02-04":41733.000000000000000000000040,"2026-02-05":41428.500000000000000000000038,"2026-02-06":41922.300000000000000000000039,"2026-02-09":42049.500000000000000000000039,"2026-02-10":42000.900000000000000000000038,"2026-02-11":41924.500000000000000000000039,"2026-02-12":41388.300000000000000000000038,"2026-02-13":41787.500000000000000000000038,"2026-02-17":41802.800000000000000000000038,"2026-02-18":42159.300000000000000000000040,"2026-02-19":42245.800000000000000000000040,"2026-02-20":42599.500000000000000000000039,"2026-02-23":42262.600000000000000000000040,"2026-02-24":42591.800000000000000000000042,"2026-02-25":42720.300000000000000000000040,"2026-02-26":42897.100000000000000000000039,"2026-02-27":42761.200000000000000000000039,"2026-03-02":42840.700000000000000000000041,"2026-03-03":42066.200000000000000000000041,"2026-03-04":42292.800000000000000000000040,"2026-03-05":41852.200000000000000000000039,"2026-03-06":41286.000000000000000000000039,"2026-03-09":41460.700000000000000000000041,"2026-03-10":41475.400000000000000000000039,"2026-03-11":41330.100000000000000000000041,"2026-03-12":40823.700000000000000000000039,"2026-03-13":40869.400000000000000000000038,"2026-03-16":41232.900000000000000000000037,"2026-03-17":41372.300000000000000000000036,"2026-03-18":40822.500000000000000000000036,"2026-03-19":40527.300000000000000000000036,"2026-03-20":39928.400000000000000000000034,"2026-03-23":40424.900000000000000000000033,"2026-03-24":40477.500000000000000000000033,"2026-03-25":40858.000000000000000000000031,"2026-03-26":40313.200000000000000000000030,"2026-03-27":40032.200000000000000000000028,"2026-03-30":40080.300000000000000000000028,"2026-03-31":41027.500000000000000000000029,"2026-04-01":41350.600000000000000000000031,"2026-04-02":41476.900000000000000000000030,"2026-04-06":41583.000000000000000000000032,"2026-04-07":41527.900000000000000000000032,"2026-04-08":42330.000000000000000000000033,"2026-04-09":42281.200000000000000000000034},"HistoricalNavs":{"2026-04-09":"$42.2812","2026-04-08":"$42.3300","2026-04-07":"$41.5279","2026-04-06":"$41.5830","2026-04-02":"$41.4769","2026-04-01":"$41.3506","2026-03-31":"$41.0275","2026-03-30":"$40.0803","2026-03-27":"$40.0322","2026-03-26":"$40.3132","2026-03-25":"$40.8580","2026-03-24":"$40.4775","2026-03-23":"$40.4249","2026-03-20":"$39.9284","2026-03-19":"$40.5273","2026-03-18":"$40.8225","2026-03-17":"$41.3723","2026-03-16":"$41.2329","2026-03-13":"$40.8694","2026-03-12":"$40.8237","2026-03-11":"$41.3301","2026-03-10":"$41.4754","2026-03-09":"$41.4607","2026-03-06":"$41.2860","2026-03-05":"$41.8522","2026-03-04":"$42.2928","2026-03-03":"$42.0662","2026-03-02":"$42.8407","2026-02-27":"$42.7612","2026-02-26":"$42.8971","2026-02-25":"$42.7203","2026-02-24":"$42.5918","2026-02-23":"$42.2626","2026-02-20":"$42.5995","2026-02-19":"$42.2458","2026-02-18":"$42.1593","2026-02-17":"$41.8028","2026-02-13":"$41.7875","2026-02-12":"$41.3883","2026-02-11":"$41.9245","2026-02-10":"$42.0009","2026-02-09":"$42.0495","2026-02-06":"$41.9223","2026-02-05":"$41.4285","2026-02-04":"$41.7330","2026-02-03":"$41.7684","2026-02-02":"$42.0894","2026-01-30":"$41.5781","2026-01-29":"$42.0715","2026-01-28":"$42.2057","2026-01-27":"$42.4234","2026-01-26":"$42.5318","2026-01-23":"$42.4829","2026-01-22":"$42.6594","2026-01-21":"$42.5477","2026-01-20":"$42.3162","2026-01-19":"$42.7470","2026-01-16":"$43.0358","2026-01-15":"$42.9937","2026-01-14":"$42.7961","2026-01-13":"$42.7418","2026-01-12":"$42.9376","2026-01-09":"$42.7793","2026-01-08":"$42.3842","2026-01-07":"$42.0395","2026-01-06":"$42.3187","2026-01-05":"$41.9557","2026-01-02":"$41.4857","2025-12-31":"$41.1588","2025-12-30":"$41.3324","2025-12-29":"$41.3625","2025-12-24":"$41.4114","2025-12-23":"$41.4561","2025-12-22":"$41.4337","2025-12-19":"$41.2831","2025-12-18":"$41.0233","2025-12-17":"$40.7351","2025-12-16":"$40.9254","2025-12-15":"$41.1300","2025-12-12":"$41.0998","2025-12-11":"$41.2650","2025-12-10":"$41.1356","2025-12-09":"$40.8378","2025-12-08":"$40.9420","2025-12-05":"$41.1095","2025-12-04":"$41.3364","2025-12-03":"$41.2224","2025-12-02":"$41.0897","2025-12-01":"$41.1387","2025-11-28":"$41.4782","2025-11-27":"$41.4403","2025-11-26":"$41.4424","2025-11-25":"$41.3645","2025-11-24":"$40.9921","2025-11-21":"$40.7763","2025-11-20":"$40.1647","2025-11-19":"$40.5142","2025-11-18":"$40.5247","2025-11-17":"$40.7509","2025-11-14":"$41.1660","2025-11-13":"$41.2248","2025-11-12":"$41.7524","2025-11-11":"$41.5882","2025-11-10":"$41.3577","2025-11-07":"$41.2072","2025-11-06":"$41.1604","2025-11-05":"$41.5226","2025-11-04":"$41.2067","2025-11-03":"$41.6245","2025-10-31":"$41.5664","2025-10-30":"$41.3171","2025-10-29":"$41.3885","2025-10-28":"$41.8237","2025-10-27":"$42.0922","2025-10-24":"$42.0637","2025-10-23":"$41.7921","2025-10-22":"$41.4988","2025-10-21":"$41.5933","2025-10-20":"$41.7069","2025-10-17":"$41.4396","2025-10-16":"$41.4348","2025-10-15":"$41.7618","2025-10-14":"$41.6727","2025-10-10":"$41.0378","2025-10-09":"$41.8216","2025-10-08":"$42.0007","2025-10-07":"$41.8455","2025-10-06":"$42.1230","2025-10-03":"$42.0613","2025-10-02":"$41.8194","2025-10-01":"$41.7110","2025-09-30":"$41.5022","2025-09-29":"$41.2110","2025-09-26":"$41.1189","2025-09-25":"$40.9730","2025-09-24":"$41.1726","2025-09-23":"$41.1824","2025-09-22":"$41.3509","2025-09-19":"$41.2147","2025-09-18":"$41.3144","2025-09-17":"$41.1190","2025-09-16":"$41.1122","2025-09-15":"$41.2379","2025-09-12":"$41.2425","2025-09-11":"$41.4473","2025-09-10":"$41.0499","2025-09-09":"$41.0794","2025-09-08":"$41.0509","2025-09-05":"$41.0270","2025-09-04":"$40.9101","2025-09-03":"$40.5661","2025-09-02":"$40.5003","2025-08-29":"$40.5876","2025-08-28":"$40.7334","2025-08-27":"$40.8274","2025-08-26":"$40.8546","2025-08-25":"$40.8416","2025-08-22":"$41.1703","2025-08-21":"$40.7670","2025-08-20":"$40.7152","2025-08-19":"$40.6693","2025-08-18":"$40.6220","2025-08-15":"$40.5335","2025-08-14":"$40.5258","2025-08-13":"$40.6665","2025-08-12":"$40.4128","2025-08-11":"$40.1308","2025-08-08":"$40.1972","2025-08-07":"$40.1528","2025-08-06":"$40.1415","2025-08-05":"$40.1196","2025-08-01":"$39.6483","2025-07-31":"$40.1490","2025-07-30":"$40.3466","2025-07-29":"$40.4496","2025-07-28":"$40.4120","2025-07-25":"$40.6648","2025-07-24":"$40.4314","2025-07-23":"$40.4070","2025-07-22":"$40.1524","2025-07-21":"$40.1298","2025-07-18":"$40.2354","2025-07-17":"$40.3699","2025-07-16":"$40.0165","2025-07-15":"$39.8698","2025-07-14":"$40.1246","2025-07-11":"$40.0860","2025-07-10":"$40.3458","2025-07-09":"$40.2676","2025-07-08":"$40.0972","2025-07-07":"$40.0052","2025-07-04":"$39.9852","2025-07-03":"$40.0440","2025-07-02":"$39.9382","2025-06-30":"$39.9613","2025-06-27":"$39.8948","2025-06-26":"$39.6132","2025-06-25":"$39.4968","2025-06-24":"$39.6193","2025-06-23":"$39.3745","2025-06-20":"$39.1838","2025-06-19":"$39.1206","2025-06-18":"$39.2416","2025-06-17":"$39.1342","2025-06-16":"$39.3247","2025-06-13":"$39.2293","2025-06-12":"$39.6707","2025-06-11":"$39.5954","2025-06-10":"$39.5007","2025-06-09":"$39.4735","2025-06-06":"$39.5762","2025-06-05":"$39.4198","2025-06-04":"$39.4317","2025-06-03":"$39.5171","2025-06-02":"$39.4970","2025-05-30":"$39.4892","2025-05-29":"$39.5793","2025-05-28":"$39.5924","2025-05-27":"$39.7168","2025-05-26":"$39.3911","2025-05-23":"$39.1073","2025-05-22":"$39.3469","2025-05-21":"$39.2993","2025-05-20":"$39.8591","2025-05-16":"$39.7265","2025-05-15":"$39.5467","2025-05-14":"$39.0955","2025-05-13":"$39.0898","2025-05-12":"$39.1260","2025-05-09":"$38.6575","2025-05-08":"$38.6355","2025-05-07":"$38.2743","2025-05-06":"$38.0322","2025-05-05":"$38.1965","2025-05-02":"$38.2633","2025-05-01":"$37.7375","2025-04-30":"$37.7461","2025-04-29":"$37.6253","2025-04-28":"$37.3248","2025-04-25":"$37.3417","2025-04-24":"$37.4453","2025-04-23":"$37.0180","2025-04-22":"$36.7881","2025-04-21":"$36.1811","2025-04-17":"$36.6223","2025-04-16":"$36.5511","2025-04-15":"$36.9195","2025-04-14":"$36.6882","2025-04-11":"$36.2898","2025-04-10":"$35.6430","2025-04-09":"$36.6908","2025-04-08":"$34.7183","2025-04-07":"$35.0631","2025-04-04":"$35.7160","2025-04-03":"$37.2442","2025-04-02":"$38.4741","2025-04-01":"$38.2802","2025-03-31":"$38.2476","2025-03-28":"$37.9727","2025-03-27":"$38.5102","2025-03-26":"$38.3301","2025-03-25":"$38.5457","2025-03-24":"$38.4879","2025-03-21":"$38.2545","2025-03-20":"$38.4127","2025-03-19":"$38.6214","2025-03-18":"$38.3829","2025-03-17":"$38.3953","2025-03-14":"$38.2173","2025-03-13":"$37.6267","2025-03-12":"$38.0675","2025-03-11":"$38.0356","2025-03-10":"$38.2960","2025-03-07":"$38.7719","2025-03-06":"$38.3830","2025-03-05":"$38.8177","2025-03-04":"$38.4763","2025-03-03":"$38.7039","2025-02-28":"$38.8481","2025-02-27":"$38.6749","2025-02-26":"$38.7719","2025-02-25":"$38.6993","2025-02-24":"$38.4477","2025-02-21":"$38.4068","2025-02-20":"$38.7568","2025-02-19":"$39.0776","2025-02-18":"$39.0532","2025-02-14":"$38.7710","2025-02-13":"$38.8937","2025-02-12":"$38.6767","2025-02-11":"$38.8059","2025-02-10":"$38.8106","2025-02-07":"$38.6034","2025-02-06":"$38.8494","2025-02-05":"$38.8958","2025-02-04":"$38.6902","2025-02-03":"$38.9399","2025-01-31":"$39.1083","2025-01-30":"$39.2536","2025-01-29":"$38.8685","2025-01-28":"$38.8507","2025-01-27":"$38.8575","2025-01-24":"$38.7896","2025-01-23":"$38.7968","2025-01-22":"$38.6169","2025-01-21":"$38.4628","2025-01-20":"$38.0479","2025-01-17":"$37.9855","2025-01-16":"$37.8330","2025-01-15":"$37.4509","2025-01-14":"$37.0532","2025-01-13":"$36.9949","2025-01-10":"$37.1042","2025-01-09":"$37.4741","2025-01-08":"$37.4346","2025-01-07":"$37.3874","2025-01-06":"$37.4876","2025-01-03":"$37.5930","2025-01-02":"$37.3426","2024-12-31":"$37.3296","2024-12-30":"$37.2270","2024-12-27":"$37.5803","2024-12-24":"$37.6194","2024-12-23":"$37.5235","2024-12-20":"$37.3434","2024-12-19":"$37.1754","2024-12-18":"$37.2169","2024-12-17":"$37.9384","2024-12-16":"$37.9618","2024-12-13":"$38.0343","2024-12-12":"$38.0596","2024-12-11":"$38.2213","2024-12-10":"$38.1778","2024-12-09":"$38.4003","2024-12-06":"$38.5325","2024-12-05":"$38.3929","2024-12-04":"$38.4901","2024-12-03":"$38.3883","2024-12-02":"$38.3894","2024-11-29":"$38.2124","2024-11-28":"$38.1536","2024-11-27":"$38.1118","2024-11-26":"$38.0090","2024-11-25":"$37.9069","2024-11-22":"$37.7178","2024-11-21":"$37.4954","2024-11-20":"$37.2935","2024-11-19":"$37.2269","2024-11-18":"$37.3929","2024-11-15":"$37.4217","2024-11-14":"$37.6644","2024-11-13":"$37.7558","2024-11-12":"$37.7629","2024-11-11":"$37.9590","2024-11-08":"$37.8383","2024-11-07":"$37.8177","2024-11-06":"$37.6584","2024-11-05":"$37.1731","2024-11-04":"$37.0010","2024-11-01":"$37.0278","2024-10-31":"$36.8293","2024-10-30":"$37.2806","2024-10-29":"$37.3810","2024-10-28":"$37.4245","2024-10-25":"$37.2028","2024-10-24":"$37.2453","2024-10-23":"$37.3041","2024-10-22":"$37.3875","2024-10-21":"$37.6096","2024-10-18":"$37.8391","2024-10-17":"$37.7237","2024-10-16":"$37.6127","2024-10-15":"$37.5180","2024-10-11":"$37.5145","2024-10-10":"$37.2085","2024-10-09":"$37.2702","2024-10-08":"$37.0498","2024-10-07":"$36.8587","2024-10-04":"$36.9843","2024-10-03":"$36.7708","2024-10-02":"$36.8417","2024-10-01":"$36.9602","2024-09-30":"$37.0478","2024-09-27":"$36.9665","2024-09-26":"$37.0021","2024-09-25":"$36.7051","2024-09-24":"$36.8490","2024-09-23":"$36.8359","2024-09-20":"$36.8924","2024-09-19":"$37.1214","2024-09-18":"$36.7798","2024-09-17":"$36.9434","2024-09-16":"$37.0275","2024-09-13":"$36.8055","2024-09-12":"$36.6473","2024-09-11":"$36.4001","2024-09-10":"$36.2845","2024-09-09":"$36.2556","2024-09-06":"$35.9190","2024-09-05":"$36.1877","2024-09-04":"$36.3154","2024-09-03":"$36.3924","2024-08-30":"$36.7456","2024-08-29":"$36.4820","2024-08-28":"$36.3699","2024-08-27":"$36.4582","2024-08-26":"$36.4958","2024-08-23":"$36.5737","2024-08-22":"$36.3796","2024-08-21":"$36.4902","2024-08-20":"$36.3607","2024-08-19":"$36.4985","2024-08-16":"$36.4402","2024-08-15":"$36.3744","2024-08-14":"$36.0252","2024-08-13":"$35.8842","2024-08-12":"$35.5421","2024-08-09":"$35.5937","2024-08-08":"$35.4833","2024-08-07":"$34.9920","2024-08-06":"$35.2422","2024-08-02":"$35.8496","2024-08-01":"$36.3539","2024-07-31":"$36.6990","2024-07-30":"$36.4544","2024-07-29":"$36.3847","2024-07-26":"$36.4194","2024-07-25":"$35.9194","2024-07-24":"$35.9383","2024-07-23":"$36.2260","2024-07-22":"$36.3038","2024-07-19":"$35.9210","2024-07-18":"$36.0476","2024-07-17":"$36.2008","2024-07-16":"$36.3596","2024-07-15":"$35.9354","2024-07-12":"$35.8297","2024-07-11":"$35.5576","2024-07-10":"$35.3028","2024-07-09":"$34.9740","2024-07-08":"$35.1136","2024-07-05":"$35.0990","2024-07-04":"$35.1589","2024-07-03":"$35.1143","2024-07-02":"$34.9737","2024-06-28":"$34.8668","2024-06-27":"$34.9768","2024-06-26":"$34.8807","2024-06-25":"$34.9933","2024-06-24":"$35.0696","2024-06-21":"$34.8924","2024-06-20":"$34.9183","2024-06-19":"$34.8692","2024-06-18":"$34.9842","2024-06-17":"$34.9483","2024-06-14":"$34.8334","2024-06-13":"$35.1027","2024-06-12":"$35.3152","2024-06-11":"$35.1508","2024-06-10":"$35.3391","2024-06-07":"$35.2651","2024-06-06":"$35.3680","2024-06-05":"$35.3416","2024-06-04":"$35.0534","2024-06-03":"$34.9515","2024-05-31":"$35.0313","2024-05-30":"$34.7500","2024-05-29":"$34.6920","2024-05-28":"$35.0941","2024-05-27":"$35.4352","2024-05-24":"$35.4117","2024-05-23":"$35.3057","2024-05-22":"$35.4862","2024-05-21":"$35.5341","2024-05-17":"$35.4774","2024-05-16":"$35.4391","2024-05-15":"$35.4800","2024-05-14":"$35.3012","2024-05-13":"$35.2899","2024-05-10":"$35.3297","2024-05-09":"$35.2820","2024-05-08":"$35.1861","2024-05-07":"$35.0373","2024-05-06":"$34.8819","2024-05-03":"$34.6334","2024-05-02":"$34.3625","2024-05-01":"$34.3397","2024-04-30":"$34.3695","2024-04-29":"$34.6069","2024-04-26":"$34.6281","2024-04-25":"$34.5403","2024-04-24":"$34.7034","2024-04-23":"$34.7562","2024-04-22":"$34.5561","2024-04-19":"$34.3412","2024-04-18":"$34.3951","2024-04-17":"$34.5145","2024-04-16":"$34.6373","2024-04-15":"$34.6468","2024-04-12":"$34.8028","2024-04-11":"$35.1244","2024-04-10":"$35.1017","2024-04-09":"$35.3121","2024-04-08":"$35.2584","2024-04-05":"$35.2188","2024-04-04":"$34.7968","2024-04-03":"$35.0545","2024-04-02":"$35.0759","2024-04-01":"$35.2488","2024-03-28":"$35.3267","2024-03-27":"$35.3989","2024-03-26":"$35.1274","2024-03-25":"$35.1015","2024-03-22":"$35.2404","2024-03-21":"$35.2994","2024-03-20":"$35.2367","2024-03-19":"$35.1114","2024-03-18":"$34.9315","2024-03-15":"$34.8868","2024-03-14":"$34.9581","2024-03-13":"$35.0217","2024-03-12":"$35.0613","2024-03-11":"$34.8516","2024-03-08":"$34.8291","2024-03-07":"$34.9671","2024-03-06":"$34.7275","2024-03-05":"$34.6539","2024-03-04":"$34.7636","2024-03-01":"$34.7760","2024-02-29":"$34.6384","2024-02-28":"$34.5896","2024-02-27":"$34.6101","2024-02-26":"$34.6268","2024-02-23":"$34.6723","2024-02-22":"$34.5590","2024-02-21":"$34.1580","2024-02-20":"$34.2019","2024-02-16":"$34.1096","2024-02-15":"$34.0847","2024-02-14":"$33.8783","2024-02-13":"$33.4664","2024-02-12":"$33.7301","2024-02-09":"$33.7465","2024-02-08":"$33.5575","2024-02-07":"$33.5047","2024-02-06":"$33.5355","2024-02-05":"$33.3709","2024-02-02":"$33.4960","2024-02-01":"$33.5106","2024-01-31":"$33.2271","2024-01-30":"$33.5675","2024-01-29":"$33.5527","2024-01-26":"$33.4692","2024-01-25":"$33.4767","2024-01-24":"$33.4077","2024-01-23":"$33.3516","2024-01-22":"$33.2701","2024-01-19":"$33.2070","2024-01-18":"$33.1455","2024-01-17":"$32.8973","2024-01-16":"$33.0580","2024-01-15":"$33.1399","2024-01-12":"$33.1157","2024-01-11":"$33.0229","2024-01-10":"$32.9919","2024-01-09":"$32.8944","2024-01-08":"$33.0090","2024-01-05":"$32.6506","2024-01-04":"$32.7197","2024-01-03":"$32.5965","2024-01-02":"$32.8145","2023-12-29":"$32.8400","2023-12-28":"$32.8356","2023-12-27":"$32.8728","2023-12-22":"$32.7482","2023-12-21":"$32.6997","2023-12-20":"$32.4780","2023-12-19":"$32.7817","2023-12-18":"$32.6245","2023-12-15":"$32.4588","2023-12-14":"$32.7884","2023-12-13":"$32.8902","2023-12-12":"$32.6226","2023-12-11":"$32.5005","2023-12-08":"$32.4282","2023-12-07":"$32.3571","2023-12-06":"$32.2003","2023-12-05":"$32.2107","2023-12-04":"$32.2498","2023-12-01":"$32.2800","2023-11-30":"$32.1640","2023-11-29":"$32.0792","2023-11-28":"$31.9910","2023-11-27":"$32.1242","2023-11-24":"$32.2061","2023-11-23":"$32.3018","2023-11-22":"$32.2961","2023-11-21":"$32.1606","2023-11-20":"$32.2836","2023-11-17":"$32.1743","2023-11-16":"$32.0849","2023-11-15":"$31.9113","2023-11-14":"$31.9415","2023-11-13":"$31.5688","2023-11-10":"$31.5739","2023-11-09":"$31.3286","2023-11-08":"$31.3155","2023-11-07":"$31.1778","2023-11-06":"$31.1421","2023-11-03":"$31.1564","2023-11-02":"$31.0319","2023-11-01":"$30.6506","2023-10-31":"$30.4184","2023-10-30":"$30.2281","2023-10-27":"$29.9455","2023-10-26":"$30.0970","2023-10-25":"$30.1655","2023-10-24":"$30.2657","2023-10-23":"$30.1640","2023-10-20":"$30.2350","2023-10-19":"$30.5890","2023-10-18":"$30.7144","2023-10-17":"$31.0524","2023-10-16":"$31.0135","2023-10-13":"$30.8697","2023-10-12":"$31.0685","2023-10-11":"$31.1861","2023-10-10":"$31.0727","2023-10-06":"$30.8875","2023-10-05":"$30.6917","2023-10-04":"$30.6371","2023-10-03":"$30.3437","2023-10-02":"$30.5181","2023-09-29":"$30.6099","2023-09-28":"$30.6700","2023-09-27":"$30.4545","2023-09-26":"$30.4724","2023-09-25":"$30.7766","2023-09-22":"$30.7884","2023-09-21":"$30.8765","2023-09-20":"$31.2856","2023-09-19":"$31.3178","2023-09-18":"$31.5879","2023-09-15":"$31.7043","2023-09-14":"$31.8288","2023-09-13":"$31.6032","2023-09-12":"$31.5963","2023-09-11":"$31.7562","2023-09-08":"$31.6868","2023-09-07":"$31.7469","2023-09-06":"$31.7924","2023-09-05":"$31.8774","2023-09-01":"$32.0993","2023-08-31":"$31.8761","2023-08-30":"$32.0090","2023-08-29":"$32.0013","2023-08-28":"$31.6550","2023-08-25":"$31.5055","2023-08-24":"$31.2684","2023-08-23":"$31.4565","2023-08-22":"$31.1782","2023-08-21":"$31.2441","2023-08-18":"$31.2733","2023-08-17":"$31.2609","2023-08-16":"$31.5696","2023-08-15":"$31.6314","2023-08-14":"$31.9326","2023-08-11":"$31.9307","2023-08-10":"$31.9748","2023-08-09":"$31.9364","2023-08-08":"$31.9453","2023-08-04":"$31.6892","2023-08-03":"$31.5990","2023-08-02":"$31.6624","2023-08-01":"$31.8564","2023-07-31":"$31.7944","2023-07-28":"$31.8928","2023-07-27":"$31.6630","2023-07-26":"$31.8262","2023-07-25":"$31.7849","2023-07-24":"$31.7456","2023-07-21":"$31.7438","2023-07-20":"$31.6060","2023-07-19":"$31.6365","2023-07-18":"$31.6221","2023-07-17":"$31.4723","2023-07-14":"$31.5542","2023-07-13":"$31.4309","2023-07-12":"$31.1908","2023-07-11":"$31.0808","2023-07-10":"$30.9318","2023-07-07":"$30.8699","2023-07-06":"$30.9420","2023-07-05":"$31.1706","2023-07-04":"$31.2428","2023-06-30":"$31.3391","2023-06-29":"$31.0349","2023-06-28":"$30.9481","2023-06-27":"$30.7713","2023-06-26":"$30.5485","2023-06-23":"$30.5766","2023-06-22":"$30.8191","2023-06-21":"$30.8591","2023-06-20":"$31.0230","2023-06-19":"$31.1327","2023-06-16":"$31.2357","2023-06-15":"$31.3118","2023-06-14":"$31.1615","2023-06-13":"$31.1088","2023-06-12":"$31.0383","2023-06-09":"$30.8381","2023-06-08":"$30.9292","2023-06-07":"$30.8588","2023-06-06":"$31.0016","2023-06-05":"$30.9281","2023-06-02":"$31.1056","2023-06-01":"$30.7496","2023-05-31":"$30.6394","2023-05-30":"$30.8460","2023-05-29":"$31.0295","2023-05-26":"$31.0820","2023-05-25":"$30.8375","2023-05-24":"$30.8120","2023-05-23":"$31.0250","2023-05-19":"$31.4284","2023-05-18":"$31.3232","2023-05-17":"$31.2321","2023-05-16":"$31.0775","2023-05-15":"$31.3378","2023-05-12":"$31.2859","2023-05-11":"$31.1820","2023-05-10":"$31.0413","2023-05-09":"$31.0009","2023-05-08":"$31.0343","2023-05-05":"$31.1072","2023-05-04":"$31.0119","2023-05-03":"$31.3704","2023-05-02":"$31.3872","2023-05-01":"$31.5953","2023-04-28":"$31.6705","2023-04-27":"$31.5614","2023-04-26":"$31.2051","2023-04-25":"$31.3149","2023-04-24":"$31.6036","2023-04-21":"$31.5856","2023-04-20":"$31.3849","2023-04-19":"$31.3450","2023-04-18":"$31.3187","2023-04-17":"$31.3025","2023-04-14":"$31.2497","2023-04-13":"$31.2866","2023-04-12":"$31.1076","2023-04-11":"$31.0937","2023-04-10":"$31.0369","2023-04-06":"$30.9715","2023-04-05":"$30.8712","2023-04-04":"$30.9264","2023-04-03":"$30.9911","2023-03-31":"$30.9899","2023-03-30":"$30.7622","2023-03-29":"$30.6241","2023-03-28":"$30.4000","2023-03-27":"$30.4599","2023-03-24":"$30.3921","2023-03-23":"$30.2623","2023-03-22":"$30.2422","2023-03-21":"$30.5318","2023-03-20":"$30.1696","2023-03-17":"$29.9592","2023-03-16":"$30.2923","2023-03-15":"$29.9101","2023-03-14":"$30.2643","2023-03-13":"$29.9412","2023-03-10":"$30.2996","2023-03-09":"$30.6121","2023-03-08":"$30.9767","2023-03-07":"$30.8641","2023-03-06":"$31.0787","2023-03-03":"$31.1360","2023-03-02":"$30.8376","2023-03-01":"$30.7259","2023-02-28":"$30.7761","2023-02-27":"$30.7856","2023-02-24":"$30.7920","2023-02-23":"$30.8604","2023-02-22":"$30.7884","2023-02-21":"$30.8169","2023-02-17":"$31.1705","2023-02-16":"$31.1100","2023-02-15":"$31.2637","2023-02-14":"$31.0798","2023-02-13":"$31.1503","2023-02-10":"$30.8915","2023-02-09":"$31.0561","2023-02-08":"$31.1293","2023-02-07":"$31.2651","2023-02-06":"$31.1124","2023-02-03":"$31.2304","2023-02-02":"$31.3265","2023-02-01":"$31.1320","2023-01-31":"$30.9541","2023-01-30":"$30.6995","2023-01-27":"$30.8316","2023-01-26":"$30.8744","2023-01-25":"$30.8097","2023-01-24":"$30.8549","2023-01-23":"$30.9607","2023-01-20":"$30.8516","2023-01-19":"$30.6032","2023-01-18":"$30.6428","2023-01-17":"$30.7638","2023-01-16":"$30.7204","2023-01-13":"$30.7332","2023-01-12":"$30.5880","2023-01-11":"$30.4776","2023-01-10":"$30.2650","2023-01-09":"$30.0558","2023-01-06":"$30.1071","2023-01-05":"$29.7210","2023-01-04":"$29.9377","2023-01-03":"$29.8779","2022-12-30":"$29.6469","2022-12-29":"$29.8562","2022-12-28":"$29.5033","2022-12-23":"$29.7452","2022-12-22":"$29.6886","2022-12-21":"$29.8857","2022-12-20":"$29.5192","2022-12-19":"$29.5564","2022-12-16":"$29.8112","2022-12-15":"$29.9699","2022-12-14":"$30.4687","2022-12-13":"$30.5684","2022-12-12":"$30.5542","2022-12-09":"$30.2920","2022-12-08":"$30.2704","2022-12-07":"$30.1654","2022-12-06":"$30.2352","2022-12-05":"$30.3372","2022-12-02":"$30.5815","2022-12-01":"$30.5460","2022-11-30":"$30.5226","2022-11-29":"$30.0281","2022-11-28":"$29.8851","2022-11-25":"$30.1088","2022-11-24":"$30.0010","2022-11-23":"$29.9443","2022-11-22":"$29.7840","2022-11-21":"$29.6397","2022-11-18":"$29.5126","2022-11-17":"$29.2906","2022-11-16":"$29.3639","2022-11-15":"$29.3928","2022-11-14":"$29.1289","2022-11-11":"$29.3316","2022-11-10":"$29.3306","2022-11-09":"$28.3411","2022-11-08":"$28.6133","2022-11-07":"$28.5181","2022-11-04":"$28.3638","2022-11-03":"$28.2462","2022-11-02":"$28.3782","2022-11-01":"$28.8207","2022-10-31":"$28.8332","2022-10-28":"$29.0107","2022-10-27":"$28.5050","2022-10-26":"$28.6055","2022-10-25":"$28.5815","2022-10-24":"$28.3114","2022-10-21":"$28.1028","2022-10-20":"$27.6843","2022-10-19":"$28.0060","2022-10-18":"$28.2283","2022-10-17":"$27.9584","2022-10-14":"$27.5751","2022-10-13":"$27.9370","2022-10-12":"$27.3038","2022-10-11":"$27.4165","2022-10-07":"$27.5875","2022-10-06":"$28.2564","2022-10-05":"$28.5576","2022-10-04":"$28.5932","2022-10-03":"$27.8956","2022-09-30":"$27.4124","2022-09-29":"$27.4382","2022-09-28":"$27.6782","2022-09-27":"$27.3333","2022-09-26":"$27.3537","2022-09-23":"$27.4325","2022-09-22":"$27.8212","2022-09-21":"$27.9813","2022-09-20":"$28.2239","2022-09-19":"$28.4785","2022-09-16":"$28.3751","2022-09-15":"$28.4539","2022-09-14":"$28.6227","2022-09-13":"$28.5927","2022-09-12":"$29.2528","2022-09-09":"$29.0357","2022-09-08":"$28.7405","2022-09-07":"$28.6759","2022-09-06":"$28.2684","2022-09-02":"$28.3842","2022-09-01":"$28.5589","2022-08-31":"$28.6131","2022-08-30":"$28.7503","2022-08-29":"$28.9313","2022-08-26":"$29.0590","2022-08-25":"$29.6737","2022-08-24":"$29.5018","2022-08-23":"$29.4135","2022-08-22":"$29.6538","2022-08-19":"$30.0292","2022-08-18":"$30.2551","2022-08-17":"$30.2128","2022-08-16":"$30.3206","2022-08-15":"$30.3712","2022-08-12":"$30.1211","2022-08-11":"$29.8057","2022-08-10":"$29.8029","2022-08-09":"$29.3841","2022-08-08":"$29.5039","2022-08-05":"$29.5878","2022-08-04":"$29.5580","2022-08-03":"$29.4539","2022-08-02":"$29.2425","2022-07-29":"$29.4873","2022-07-28":"$29.2423","2022-07-27":"$28.9235","2022-07-26":"$28.5389","2022-07-25":"$28.7415","2022-07-22":"$28.6649","2022-07-21":"$28.8209","2022-07-20":"$28.4951","2022-07-19":"$28.4560","2022-07-18":"$27.9012","2022-07-15":"$28.0866","2022-07-14":"$27.9209","2022-07-13":"$27.9523","2022-07-12":"$28.1255","2022-07-11":"$28.2839","2022-07-08":"$28.4672","2022-07-07":"$28.5208","2022-07-06":"$28.3211","2022-07-05":"$28.1605","2022-07-04":"$28.0552","2022-06-30":"$27.9562","2022-06-29":"$28.0824","2022-06-28":"$28.1064","2022-06-27":"$28.4411","2022-06-24":"$28.4590","2022-06-23":"$27.8812","2022-06-22":"$27.7625","2022-06-21":"$27.8122","2022-06-20":"$27.7574","2022-06-17":"$27.6108","2022-06-16":"$27.3786","2022-06-15":"$28.0339","2022-06-14":"$27.7406","2022-06-13":"$27.9036","2022-06-10":"$28.5318","2022-06-09":"$28.8743","2022-06-08":"$29.2166","2022-06-07":"$29.5155","2022-06-06":"$29.4078","2022-06-03":"$29.3842","2022-06-02":"$29.7598","2022-06-01":"$29.3545","2022-05-31":"$29.5992","2022-05-30":"$29.9231","2022-05-27":"$29.8410","2022-05-26":"$29.4079","2022-05-25":"$29.0689","2022-05-24":"$29.0569","2022-05-20":"$28.8104","2022-05-19":"$28.6965","2022-05-18":"$28.6814","2022-05-17":"$29.5125","2022-05-16":"$29.1367","2022-05-13":"$29.1242","2022-05-12":"$28.6397","2022-05-11":"$28.6246","2022-05-10":"$28.9516","2022-05-09":"$28.8592","2022-05-06":"$29.4836","2022-05-05":"$29.6360","2022-05-04":"$30.4960","2022-05-03":"$30.1058","2022-05-02":"$30.0535","2022-04-29":"$30.0075","2022-04-28":"$30.7204","2022-04-27":"$30.2601","2022-04-26":"$30.1451","2022-04-25":"$30.7666","2022-04-22":"$30.6673","2022-04-21":"$31.0482","2022-04-20":"$31.3501","2022-04-19":"$31.4476","2022-04-18":"$31.1491","2022-04-14":"$31.2547","2022-04-13":"$31.4475","2022-04-12":"$31.2101","2022-04-11":"$31.4015","2022-04-08":"$31.7067","2022-04-07":"$31.7979","2022-04-06":"$31.5754","2022-04-05":"$31.7246","2022-04-04":"$31.9490","2022-04-01":"$31.8509","2022-03-31":"$31.7162","2022-03-30":"$32.0443","2022-03-29":"$32.2754","2022-03-28":"$31.9004","2022-03-25":"$31.6958","2022-03-24":"$31.7058","2022-03-23":"$31.6903","2022-03-22":"$32.1845","2022-03-21":"$31.9985","2022-03-18":"$32.1860","2022-03-17":"$31.8993","2022-03-16":"$31.6961","2022-03-15":"$31.0034","2022-03-14":"$30.6656","2022-03-11":"$30.5651","2022-03-10":"$30.9222","2022-03-09":"$31.1312","2022-03-08":"$30.2560","2022-03-07":"$30.4019","2022-03-04":"$31.0134","2022-03-03":"$31.1751","2022-03-02":"$31.4196","2022-03-01":"$31.0217","2022-02-28":"$31.4296","2022-02-25":"$31.7027","2022-02-24":"$31.3385","2022-02-23":"$31.0899","2022-02-22":"$31.5143","2022-02-18":"$31.7922","2022-02-17":"$31.9499","2022-02-16":"$32.4417","2022-02-15":"$32.5805","2022-02-14":"$32.1425","2022-02-11":"$32.2789","2022-02-10":"$32.7910","2022-02-09":"$33.2375","2022-02-08":"$32.7519","2022-02-07":"$32.5460","2022-02-04":"$32.8138","2022-02-03":"$32.5338","2022-02-02":"$33.1023","2022-02-01":"$32.8642","2022-01-31":"$32.7173","2022-01-28":"$32.2222","2022-01-27":"$31.6281","2022-01-26":"$31.6504","2022-01-25":"$31.6641","2022-01-24":"$32.0351","2022-01-21":"$31.9507","2022-01-20":"$32.3438","2022-01-19":"$32.5420","2022-01-18":"$32.6627","2022-01-17":"$33.2489","2022-01-14":"$33.1964","2022-01-13":"$33.2959","2022-01-12":"$33.6611","2022-01-11":"$33.6854","2022-01-10":"$33.4846","2022-01-07":"$33.7794","2022-01-06":"$34.0765","2022-01-05":"$34.1124","2022-01-04":"$34.5687","2021-12-31":"$34.6164","2021-12-30":"$34.9493","2021-12-29":"$35.0419","2021-12-24":"$34.5568","2021-12-23":"$34.6036","2021-12-22":"$34.5342","2021-12-21":"$34.3211","2021-12-20":"$33.9098","2021-12-17":"$34.0095","2021-12-16":"$34.1992","2021-12-15":"$34.5444","2021-12-14":"$34.0955","2021-12-13":"$34.3709","2021-12-10":"$34.3886","2021-12-09":"$34.3100","2021-12-08":"$34.4582","2021-12-07":"$34.4267","2021-12-06":"$34.0680","2021-12-03":"$33.6871","2021-12-02":"$34.0648","2021-12-01":"$33.4618","2021-11-30":"$33.7370","2021-11-29":"$34.3028","2021-11-26":"$34.0894","2021-11-25":"$34.4970","2021-11-24":"$34.4356","2021-11-23":"$34.5482","2021-11-22":"$34.6027","2021-11-19":"$34.8331","2021-11-18":"$34.7770","2021-11-17":"$34.6817","2021-11-16":"$34.7473","2021-11-15":"$34.6456","2021-11-12":"$34.8268","2021-11-11":"$34.6125","2021-11-10":"$34.2817","2021-11-09":"$34.5725","2021-11-08":"$34.5425","2021-11-05":"$34.4513","2021-11-04":"$34.4531","2021-11-03":"$34.2656","2021-11-02":"$34.1171","2021-11-01":"$33.9577","2021-10-29":"$33.9844","2021-10-28":"$33.9648","2021-10-27":"$33.6335","2021-10-26":"$33.9957","2021-10-25":"$33.9729","2021-10-22":"$33.9708","2021-10-21":"$33.8418","2021-10-20":"$33.6613","2021-10-19":"$33.6749","2021-10-18":"$33.4363","2021-10-15":"$33.3722","2021-10-14":"$33.1638","2021-10-13":"$32.8850","2021-10-12":"$32.5986","2021-10-08":"$32.7547","2021-10-07":"$32.9610","2021-10-06":"$32.7571","2021-10-05":"$32.6543","2021-10-04":"$32.3989","2021-10-01":"$32.9515","2021-09-30":"$32.7092","2021-09-29":"$33.0630","2021-09-28":"$32.9934","2021-09-27":"$33.5861","2021-09-24":"$33.9296","2021-09-23":"$34.0058","2021-09-22":"$33.9536","2021-09-21":"$33.8628","2021-09-20":"$33.6655","2021-09-17":"$34.0691","2021-09-16":"$34.2164","2021-09-15":"$34.1478","2021-09-14":"$34.1591","2021-09-13":"$34.2262","2021-09-10":"$34.2126","2021-09-09":"$34.3435","2021-09-08":"$34.5729","2021-09-07":"$34.5648","2021-09-03":"$34.4183","2021-09-02":"$34.5144","2021-09-01":"$34.4763","2021-08-31":"$34.2966","2021-08-30":"$34.2242","2021-08-27":"$34.1999","2021-08-26":"$34.0137","2021-08-25":"$34.1201","2021-08-24":"$34.0313","2021-08-23":"$34.1211","2021-08-20":"$34.2702","2021-08-19":"$33.9717","2021-08-18":"$33.6652","2021-08-17":"$33.8432","2021-08-16":"$33.9594","2021-08-13":"$33.8602","2021-08-12":"$33.7838","2021-08-11":"$33.7822","2021-08-10":"$33.6956","2021-08-09":"$33.7360","2021-08-06":"$33.7034","2021-08-05":"$33.5671","2021-08-04":"$33.5384","2021-08-03":"$33.6359","2021-07-30":"$33.3300","2021-07-29":"$33.3073","2021-07-28":"$33.2530","2021-07-27":"$33.2029","2021-07-26":"$33.1682","2021-07-23":"$33.3256","2021-07-22":"$33.0720","2021-07-21":"$32.9641","2021-07-20":"$32.9585","2021-07-19":"$32.7041","2021-07-16":"$32.8384","2021-07-15":"$32.8626","2021-07-14":"$32.8485","2021-07-13":"$32.9239","2021-07-12":"$32.8028","2021-07-09":"$32.7333","2021-07-08":"$32.5676","2021-07-07":"$32.8046","2021-07-06":"$32.6359","2021-07-05":"$32.4301","2021-07-02":"$32.4570","2021-06-30":"$32.2156","2021-06-29":"$32.3413","2021-06-28":"$32.2021","2021-06-25":"$32.1714","2021-06-24":"$32.1585","2021-06-23":"$31.9027","2021-06-22":"$32.1345","2021-06-21":"$32.0094","2021-06-18":"$31.8160","2021-06-17":"$31.9747","2021-06-16":"$31.8903","2021-06-15":"$31.9845","2021-06-14":"$31.8532","2021-06-11":"$31.8086","2021-06-10":"$31.6336","2021-06-09":"$31.5422","2021-06-08":"$31.5792","2021-06-07":"$31.5034","2021-06-04":"$31.5933","2021-06-03":"$31.4463","2021-06-02":"$31.4463","2021-06-01":"$31.3765","2021-05-31":"$31.3623","2021-05-28":"$31.3757","2021-05-27":"$31.3175","2021-05-26":"$31.4476","2021-05-25":"$31.3138","2021-05-21":"$31.1008","2021-05-20":"$31.1419","2021-05-19":"$30.9345","2021-05-18":"$30.8958","2021-05-17":"$30.9856","2021-05-14":"$31.1420","2021-05-13":"$30.8265","2021-05-12":"$30.6042","2021-05-11":"$31.0532","2021-05-10":"$31.3547","2021-05-07":"$31.6440","2021-05-06":"$31.4570","2021-05-05":"$31.5308","2021-05-04":"$31.5074","2021-05-03":"$31.5908","2021-04-30":"$31.5050","2021-04-29":"$31.6696","2021-04-28":"$31.6915","2021-04-27":"$31.7800","2021-04-26":"$31.7543","2021-04-23":"$31.9358","2021-04-22":"$31.7603","2021-04-21":"$31.7763","2021-04-20":"$31.7494","2021-04-19":"$31.8726","2021-04-16":"$31.9917","2021-04-15":"$31.8807","2021-04-14":"$31.6324","2021-04-13":"$31.7240","2021-04-12":"$31.7013","2021-04-09":"$31.7175","2021-04-08":"$31.6752","2021-04-07":"$31.5262","2021-04-06":"$31.4541","2021-04-05":"$31.3836","2021-04-01":"$31.2428","2021-03-31":"$30.7932","2021-03-30":"$30.8809","2021-03-29":"$30.9366","2021-03-26":"$30.9013","2021-03-25":"$30.5956","2021-03-24":"$30.4048","2021-03-23":"$30.4987","2021-03-22":"$30.6033","2021-03-19":"$30.4559","2021-03-18":"$30.3827","2021-03-17":"$30.6753","2021-03-16":"$30.6353","2021-03-15":"$30.6975","2021-03-12":"$30.5805","2021-03-11":"$30.7872","2021-03-10":"$30.6229","2021-03-09":"$30.5076","2021-03-08":"$30.1566","2021-03-05":"$30.2573","2021-03-04":"$29.7841","2021-03-03":"$30.1601","2021-03-02":"$30.3683","2021-03-01":"$30.5020","2021-02-26":"$29.9361","2021-02-25":"$29.9300","2021-02-24":"$30.3914","2021-02-23":"$30.4080","2021-02-22":"$30.4215","2021-02-19":"$30.6527","2021-02-18":"$30.8927","2021-02-17":"$30.9787","2021-02-16":"$31.0645","2021-02-12":"$31.1062","2021-02-11":"$30.9601","2021-02-10":"$30.7911","2021-02-09":"$30.9068","2021-02-08":"$30.8818","2021-02-05":"$30.7128","2021-02-04":"$30.6857","2021-02-03":"$30.4547","2021-02-02":"$30.5668","2021-02-01":"$30.1930","2021-01-29":"$29.5595","2021-01-28":"$30.1121","2021-01-27":"$29.6969","2021-01-26":"$30.2141","2021-01-25":"$30.4031","2021-01-22":"$30.3319","2021-01-21":"$30.2916","2021-01-20":"$30.3157","2021-01-19":"$30.2754","2021-01-18":"$30.2047","2021-01-15":"$30.1346","2021-01-14":"$30.1067","2021-01-13":"$30.3253","2021-01-12":"$30.4678","2021-01-11":"$30.5446","2021-01-08":"$30.6428","2021-01-07":"$30.5110","2021-01-06":"$30.2226","2021-01-05":"$30.1572","2021-01-04":"$30.0292","2020-12-31":"$30.1701","2020-12-30":"$30.1662","2020-12-29":"$30.1941","2020-12-24":"$30.0719","2020-12-23":"$30.0340","2020-12-22":"$30.0897","2020-12-21":"$29.9549","2020-12-18":"$30.0121","2020-12-17":"$29.9840","2020-12-16":"$29.8016","2020-12-15":"$29.7150","2020-12-14":"$29.5216","2020-12-11":"$29.5249","2020-12-10":"$29.4552","2020-12-09":"$29.5878","2020-12-08":"$29.6776","2020-12-07":"$29.6286","2020-12-04":"$29.6889","2020-12-03":"$29.5596","2020-12-02":"$29.5732","2020-12-01":"$29.6329","2020-11-30":"$29.4120","2020-11-27":"$29.6532","2020-11-26":"$29.5501","2020-11-25":"$29.5148","2020-11-24":"$29.5432","2020-11-23":"$29.4129","2020-11-20":"$29.3825","2020-11-19":"$29.4001","2020-11-18":"$29.2597","2020-11-17":"$29.4761","2020-11-16":"$29.5049","2020-11-13":"$29.4307","2020-11-12":"$29.1569","2020-11-11":"$29.3246","2020-11-10":"$28.9954","2020-11-09":"$28.9360","2020-11-06":"$28.7357","2020-11-05":"$28.6043","2020-11-04":"$28.3138","2020-11-03":"$27.8085","2020-11-02":"$27.5725","2020-10-30":"$27.3904","2020-10-29":"$27.6300","2020-10-28":"$27.4464","2020-10-27":"$27.9900","2020-10-26":"$28.1239","2020-10-23":"$28.5693","2020-10-22":"$28.4618","2020-10-21":"$28.4116","2020-10-20":"$28.5270","2020-10-19":"$28.4965","2020-10-16":"$28.8272","2020-10-15":"$28.8374","2020-10-14":"$28.7920","2020-10-13":"$28.9090","2020-10-09":"$28.7937","2020-10-08":"$28.7336","2020-10-07":"$28.6541","2020-10-06":"$28.3733","2020-10-05":"$28.6290","2020-10-02":"$28.3626","2020-10-01":"$28.4412","2020-09-30":"$28.3907","2020-09-29":"$28.4349","2020-09-28":"$28.4070","2020-09-25":"$28.0779","2020-09-24":"$27.8119","2020-09-23":"$27.7496","2020-09-22":"$28.0050","2020-09-21":"$27.7945","2020-09-18":"$28.0791","2020-09-17":"$28.1833","2020-09-16":"$28.2314","2020-09-15":"$28.2764","2020-09-14":"$28.1241","2020-09-11":"$27.9002","2020-09-10":"$27.7606","2020-09-09":"$28.0505","2020-09-08":"$27.6397","2020-09-04":"$27.8783","2020-09-03":"$28.1719","2020-09-02":"$28.7680","2020-09-01":"$28.4189","2020-08-31":"$28.2068","2020-08-28":"$28.4764","2020-08-27":"$28.4801","2020-08-26":"$28.5336","2020-08-25":"$28.4261","2020-08-24":"$28.3874","2020-08-21":"$28.1582","2020-08-20":"$28.2207","2020-08-19":"$28.1608","2020-08-18":"$28.2392","2020-08-17":"$28.2300","2020-08-14":"$28.1661","2020-08-13":"$28.2258","2020-08-12":"$28.2249","2020-08-11":"$28.0224","2020-08-10":"$28.0411","2020-08-07":"$28.1643","2020-08-06":"$28.0180","2020-08-05":"$27.8799","2020-08-04":"$27.8238","2020-07-31":"$27.6937","2020-07-30":"$27.9000","2020-07-29":"$27.8557","2020-07-28":"$27.5956","2020-07-27":"$27.7079","2020-07-24":"$27.4532","2020-07-23":"$27.5751","2020-07-22":"$27.7832","2020-07-21":"$27.7028","2020-07-20":"$27.8516","2020-07-17":"$27.7026","2020-07-16":"$27.5075","2020-07-15":"$27.5759","2020-07-14":"$27.3295","2020-07-13":"$27.0246","2020-07-10":"$27.1660","2020-07-09":"$26.9641","2020-07-08":"$27.0283","2020-07-07":"$26.9934","2020-07-06":"$27.1424","2020-07-03":"$26.8793","2020-07-02":"$26.9156","2020-06-30":"$26.6113","2020-06-29":"$26.4984","2020-06-26":"$26.2980","2020-06-25":"$26.5711","2020-06-24":"$26.2576","2020-06-23":"$26.7218","2020-06-22":"$26.6819","2020-06-19":"$26.6006","2020-06-18":"$26.6983","2020-06-17":"$26.6778","2020-06-16":"$26.7341","2020-06-15":"$26.3892","2020-06-12":"$26.2415","2020-06-11":"$25.9601","2020-06-10":"$26.9293","2020-06-09":"$27.0157","2020-06-08":"$27.1654","2020-06-05":"$27.1272","2020-06-04":"$26.8011","2020-06-03":"$26.8898","2020-06-02":"$26.4788","2020-06-01":"$26.4363","2020-05-29":"$26.6298","2020-05-28":"$26.4158","2020-05-27":"$26.2797","2020-05-26":"$26.0939","2020-05-25":"$26.2723","2020-05-22":"$25.9144","2020-05-21":"$25.7491","2020-05-20":"$25.8137","2020-05-19":"$25.5023","2020-05-15":"$25.1996","2020-05-14":"$25.1394","2020-05-13":"$25.1855","2020-05-12":"$25.4663","2020-05-11":"$25.8658","2020-05-08":"$25.7529","2020-05-07":"$25.5127","2020-05-06":"$25.4252","2020-05-05":"$25.3689","2020-05-04":"$25.2138","2020-05-01":"$25.2404","2020-04-30":"$25.4355","2020-04-29":"$25.8142","2020-04-28":"$25.4112","2020-04-27":"$25.4373","2020-04-24":"$25.1347","2020-04-23":"$24.9028","2020-04-22":"$25.1046","2020-04-21":"$24.7149","2020-04-20":"$25.1909","2020-04-17":"$25.3629","2020-04-16":"$24.7839","2020-04-15":"$24.6014","2020-04-14":"$24.9240","2020-04-13":"$24.4098","2020-04-09":"$24.6937","2020-04-08":"$24.4808","2020-04-07":"$23.9015","2020-04-06":"$23.9066","2020-04-03":"$22.7468","2020-04-02":"$23.0898","2020-04-01":"$22.8839","2020-03-31":"$23.7582","2020-03-30":"$23.6895","2020-03-27":"$22.9458","2020-03-26":"$23.5323","2020-03-25":"$22.8808","2020-03-24":"$22.5074","2020-03-23":"$20.9794","2020-03-20":"$21.6244","2020-03-19":"$22.2535","2020-03-18":"$21.9020","2020-03-17":"$22.8004","2020-03-16":"$21.8149","2020-03-13":"$24.2013","2020-03-12":"$22.5289","2020-03-11":"$24.6108","2020-03-10":"$25.6414","2020-03-09":"$24.5989","2020-03-06":"$26.2489","2020-03-05":"$26.5585","2020-03-04":"$27.1849","2020-03-03":"$26.4270","2020-03-02":"$26.8208","2020-02-28":"$26.1384","2020-02-27":"$26.3708","2020-02-26":"$27.0488","2020-02-25":"$27.1017","2020-02-24":"$27.6589","2020-02-21":"$28.3236","2020-02-20":"$28.5144","2020-02-19":"$28.6538","2020-02-18":"$28.5888","2020-02-14":"$28.6948","2020-02-13":"$28.6548","2020-02-12":"$28.6835","2020-02-11":"$28.6472","2020-02-10":"$28.6365","2020-02-07":"$28.5076","2020-02-06":"$28.6548","2020-02-05":"$28.6070","2020-02-04":"$28.4000","2020-02-03":"$28.0575","2020-01-31":"$27.8238","2020-01-30":"$28.1593","2020-01-29":"$28.1365","2020-01-28":"$28.1133","2020-01-27":"$27.8986","2020-01-24":"$28.1901","2020-01-23":"$28.2761","2020-01-22":"$28.2865","2020-01-21":"$28.1395","2020-01-20":"$28.1997","2020-01-17":"$28.2003","2020-01-16":"$28.0604","2020-01-15":"$27.9264","2020-01-14":"$27.8932","2020-01-13":"$27.8430","2020-01-10":"$27.6748","2020-01-09":"$27.7775","2020-01-08":"$27.5540","2020-01-07":"$27.4661","2020-01-06":"$27.4009","2020-01-03":"$27.3991","2020-01-02":"$27.5322","2019-12-31":"$27.3540","2019-12-30":"$27.4599","2019-12-27":"$27.6295","2019-12-24":"$27.6291","2019-12-23":"$27.6176","2019-12-20":"$27.6434","2019-12-19":"$27.4223","2019-12-18":"$27.3119","2019-12-17":"$27.4389","2019-12-16":"$27.4231","2019-12-13":"$27.3296","2019-12-12":"$27.1861","2019-12-11":"$27.1073","2019-12-10":"$27.0953","2019-12-09":"$27.1166","2019-12-06":"$27.2428","2019-12-05":"$26.9545","2019-12-04":"$26.9826","2019-12-03":"$26.9045","2019-12-02":"$27.0194","2019-11-29":"$27.1490","2019-11-28":"$27.2164","2019-11-27":"$27.2528","2019-11-26":"$27.1745","2019-11-25":"$27.1439","2019-11-22":"$26.9406","2019-11-21":"$26.8843","2019-11-20":"$26.9694","2019-11-19":"$26.9344","2019-11-18":"$26.8567","2019-11-15":"$26.8536","2019-11-14":"$26.7622","2019-11-13":"$26.7166","2019-11-12":"$26.6231","2019-11-11":"$26.5632","2019-11-08":"$26.5749","2019-11-07":"$26.5369","2019-11-06":"$26.4716","2019-11-05":"$26.3668","2019-11-04":"$26.3827","2019-11-01":"$26.3745","2019-10-31":"$26.2205","2019-10-30":"$26.3231","2019-10-29":"$26.0214","2019-10-28":"$25.9778","2019-10-25":"$25.8897","2019-10-24":"$25.9159","2019-10-23":"$25.8857","2019-10-22":"$25.9395","2019-10-21":"$26.0444","2019-10-18":"$25.9815","2019-10-17":"$26.0649","2019-10-16":"$26.0806","2019-10-15":"$26.1369","2019-10-11":"$25.9936","2019-10-10":"$25.8915","2019-10-09":"$25.8396","2019-10-08":"$25.6591","2019-10-07":"$25.9717","2019-10-04":"$26.0210","2019-10-03":"$25.7770","2019-10-02":"$25.6132","2019-10-01":"$25.9134","2019-09-30":"$26.1696","2019-09-27":"$26.1010","2019-09-26":"$26.2546","2019-09-25":"$26.2285","2019-09-24":"$26.2054","2019-09-23":"$26.3062","2019-09-20":"$26.3525","2019-09-19":"$26.4435","2019-09-18":"$26.3959","2019-09-17":"$26.4203","2019-09-16":"$26.2405","2019-09-13":"$26.3671","2019-09-12":"$26.2615","2019-09-11":"$26.0848","2019-09-10":"$25.9509","2019-09-09":"$26.0863","2019-09-06":"$26.2336","2019-09-05":"$26.2658","2019-09-04":"$26.0637","2019-09-03":"$25.9047","2019-08-30":"$25.9619","2019-08-29":"$25.9031","2019-08-28":"$25.6695","2019-08-27":"$25.6052","2019-08-26":"$25.5904","2019-08-23":"$25.4215","2019-08-22":"$25.8487","2019-08-21":"$25.8962","2019-08-20":"$25.7119","2019-08-19":"$25.8608","2019-08-16":"$25.6425","2019-08-15":"$25.3986","2019-08-14":"$25.3491","2019-08-13":"$25.7985","2019-08-12":"$25.6004","2019-08-09":"$25.8209","2019-08-08":"$25.9536","2019-08-07":"$25.6382","2019-08-06":"$25.4126","2019-08-02":"$25.7586","2019-08-01":"$25.8832","2019-07-31":"$25.8562","2019-07-30":"$26.0688","2019-07-29":"$26.1654","2019-07-26":"$26.2489","2019-07-25":"$26.0291","2019-07-24":"$26.1173","2019-07-23":"$26.0621","2019-07-22":"$25.9086","2019-07-19":"$25.8374","2019-07-18":"$25.9089","2019-07-17":"$25.8385","2019-07-16":"$25.9089","2019-07-15":"$26.0010","2019-07-12":"$25.9358","2019-07-11":"$25.9467","2019-07-10":"$25.9410","2019-07-09":"$25.9212","2019-07-08":"$25.8883","2019-07-05":"$26.0352","2019-07-04":"$26.0726","2019-07-03":"$26.1268","2019-07-02":"$26.0047","2019-06-28":"$25.7187","2019-06-27":"$25.6296","2019-06-26":"$25.5862","2019-06-25":"$25.7748","2019-06-24":"$25.9738","2019-06-21":"$25.9488","2019-06-20":"$26.0280","2019-06-19":"$26.0440","2019-06-18":"$26.0048","2019-06-17":"$25.7672","2019-06-14":"$25.7542","2019-06-13":"$25.7449","2019-06-12":"$25.7063","2019-06-11":"$25.7037","2019-06-10":"$25.6733","2019-06-07":"$25.6447","2019-06-06":"$25.5529","2019-06-05":"$25.5003","2019-06-04":"$25.3056","2019-06-03":"$25.0926","2019-05-31":"$25.1122","2019-05-30":"$25.2954","2019-05-29":"$25.2378","2019-05-28":"$25.3994","2019-05-27":"$25.4893","2019-05-24":"$25.4494","2019-05-23":"$25.3345","2019-05-22":"$25.4995","2019-05-21":"$25.5062","2019-05-17":"$25.5364","2019-05-16":"$25.5911","2019-05-15":"$25.3920","2019-05-14":"$25.3070","2019-05-13":"$25.1077","2019-05-10":"$25.4629","2019-05-09":"$25.3866","2019-05-08":"$25.4646","2019-05-07":"$25.4364","2019-05-06":"$25.7116","2019-05-03":"$25.7683","2019-05-02":"$25.6374","2019-05-01":"$25.6754","2019-04-30":"$25.8704","2019-04-29":"$25.8086","2019-04-26":"$25.8042","2019-04-25":"$25.7188","2019-04-24":"$25.7257","2019-04-23":"$25.6621","2019-04-22":"$25.5069","2019-04-18":"$25.5748","2019-04-17":"$25.4660","2019-04-16":"$25.5418","2019-04-15":"$25.5424","2019-04-12":"$25.4485","2019-04-11":"$25.3823","2019-04-10":"$25.3063","2019-04-09":"$25.2273","2019-04-08":"$25.3565","2019-04-05":"$25.4157","2019-04-04":"$25.3241","2019-04-03":"$25.3133","2019-04-02":"$25.2049","2019-04-01":"$25.1962","2019-03-29":"$24.9771","2019-03-28":"$24.9735","2019-03-27":"$24.8667","2019-03-26":"$24.8543","2019-03-25":"$24.7171","2019-03-22":"$24.7337","2019-03-21":"$25.0357","2019-03-20":"$24.8090","2019-03-19":"$24.8826","2019-03-18":"$24.9852","2019-03-15":"$24.9262","2019-03-14":"$24.7514","2019-03-13":"$24.7370","2019-03-12":"$24.6912","2019-03-11":"$24.6936","2019-03-08":"$24.4886","2019-03-07":"$24.5906","2019-03-06":"$24.7313","2019-03-05":"$24.7051","2019-03-04":"$24.7089","2019-03-01":"$24.7007","2019-02-28":"$24.4430","2019-02-27":"$24.4283","2019-02-26":"$24.5100","2019-02-25":"$24.4435","2019-02-22":"$24.4581","2019-02-21":"$24.3813","2019-02-20":"$24.3976","2019-02-19":"$24.4172","2019-02-15":"$24.3821","2019-02-14":"$24.2519","2019-02-13":"$24.1422","2019-02-12":"$24.1220","2019-02-11":"$23.9861","2019-02-08":"$23.8663","2019-02-07":"$23.8806","2019-02-06":"$23.9431","2019-02-05":"$23.9071","2019-02-04":"$23.7324","2019-02-01":"$23.6068","2019-01-31":"$23.5849","2019-01-30":"$23.5507","2019-01-29":"$23.5032","2019-01-28":"$23.4345","2019-01-25":"$23.5361","2019-01-24":"$23.5233","2019-01-23":"$23.5336","2019-01-22":"$23.4127","2019-01-21":"$23.4890","2019-01-18":"$23.4885","2019-01-17":"$23.2821","2019-01-16":"$23.0985","2019-01-15":"$23.0334","2019-01-14":"$22.9335","2019-01-11":"$22.9973","2019-01-10":"$22.9919","2019-01-09":"$22.9034","2019-01-08":"$22.7446","2019-01-07":"$22.5944","2019-01-04":"$22.5232","2019-01-03":"$22.0932","2019-01-02":"$22.5436","2018-12-31":"$22.7049","2018-12-28":"$22.5151","2018-12-27":"$22.4399","2018-12-24":"$21.7490","2018-12-21":"$22.0035","2018-12-20":"$22.2161","2018-12-19":"$22.3647","2018-12-18":"$22.5432","2018-12-17":"$22.4614","2018-12-14":"$22.7630","2018-12-13":"$23.0679","2018-12-12":"$23.0989","2018-12-11":"$22.9783","2018-12-10":"$22.9429","2018-12-07":"$22.9427","2018-12-06":"$23.3720","2018-12-05":"$23.5587","2018-12-04":"$23.3321","2018-12-03":"$23.8321","2018-11-30":"$23.7602","2018-11-29":"$23.6837","2018-11-28":"$23.7589","2018-11-27":"$23.3498","2018-11-26":"$23.3502","2018-11-23":"$23.1555","2018-11-22":"$23.1538","2018-11-21":"$23.3128","2018-11-20":"$23.0812","2018-11-19":"$23.3641","2018-11-16":"$23.5715","2018-11-15":"$23.6199","2018-11-14":"$23.4882","2018-11-13":"$23.5643","2018-11-12":"$23.4767","2018-11-09":"$23.7948","2018-11-08":"$23.8367","2018-11-07":"$23.8908","2018-11-06":"$23.6359","2018-11-05":"$23.4959","2018-11-02":"$23.4721","2018-11-01":"$23.4676","2018-10-31":"$23.2758","2018-10-30":"$23.0490","2018-10-29":"$22.7593","2018-10-26":"$22.8164","2018-10-25":"$22.9499","2018-10-24":"$22.6300","2018-10-23":"$23.2299","2018-10-22":"$23.4500","2018-10-19":"$23.4765","2018-10-18":"$23.3259","2018-10-17":"$23.5752","2018-10-16":"$23.5884","2018-10-15":"$23.2074","2018-10-12":"$23.3750","2018-10-11":"$23.1730","2018-10-10":"$23.4126","2018-10-09":"$24.0524","2018-10-05":"$24.2657","2018-10-04":"$24.3052","2018-10-03":"$24.5152","2018-10-02":"$24.4953","2018-10-01":"$24.6514","2018-09-28":"$24.7343","2018-09-27":"$25.0419","2018-09-26":"$24.8783","2018-09-25":"$24.8639","2018-09-24":"$24.8504","2018-09-21":"$24.9517","2018-09-20":"$24.9263","2018-09-19":"$24.8383","2018-09-18":"$24.9231","2018-09-17":"$24.8316","2018-09-14":"$24.8878","2018-09-13":"$24.8236","2018-09-12":"$24.7099","2018-09-11":"$24.8816","2018-09-10":"$24.8691","2018-09-07":"$24.8053","2018-09-06":"$24.8905","2018-09-05":"$24.9305","2018-09-04":"$25.0477","2018-08-31":"$25.0085","2018-08-30":"$24.9864","2018-08-29":"$25.0131","2018-08-28":"$24.8510","2018-08-27":"$24.9297","2018-08-23":"$24.7348","2018-08-22":"$24.7501","2018-08-21":"$24.7340","2018-08-20":"$24.6908","2018-08-17":"$24.6512","2018-08-16":"$24.6468","2018-08-15":"$24.5274","2018-08-14":"$24.6344","2018-08-13":"$24.5644","2018-08-10":"$24.5951","2018-08-09":"$24.7809","2018-08-07":"$24.6372","2018-08-03":"$24.6263","2018-08-02":"$24.6196","2018-08-01":"$24.6095","2018-07-31":"$24.7027","2018-07-30":"$24.6127","2018-07-27":"$24.8412","2018-07-26":"$24.9851","2018-07-25":"$25.0001","2018-07-24":"$24.9170","2018-07-23":"$24.9074","2018-07-20":"$24.9043","2018-07-19":"$25.0455","2018-07-18":"$25.0483","2018-07-17":"$25.0143","2018-07-16":"$24.8067","2018-07-13":"$24.8688","2018-07-12":"$24.8432","2018-07-11":"$24.5986","2018-07-10":"$24.7256","2018-07-09":"$24.6214","2018-07-06":"$24.4388","2018-07-05":"$24.3325","2018-07-04":"$24.2467","2018-07-03":"$24.2457","2018-06-29":"$24.3333","2018-06-28":"$24.3182","2018-06-27":"$24.3215","2018-06-26":"$24.4996","2018-06-25":"$24.4862","2018-06-22":"$24.8241","2018-06-21":"$24.6562","2018-06-20":"$24.8052","2018-06-19":"$24.7350","2018-06-18":"$24.8488","2018-06-15":"$24.8959","2018-06-14":"$24.7509","2018-06-13":"$24.6175","2018-06-12":"$24.6754","2018-06-11":"$24.6708","2018-06-08":"$24.5593","2018-06-07":"$24.5046","2018-06-06":"$24.4962","2018-06-05":"$24.4227","2018-06-04":"$24.2736","2018-06-01":"$24.1634","2018-05-31":"$24.0298","2018-05-30":"$23.9732","2018-05-29":"$23.9300","2018-05-28":"$24.1396","2018-05-25":"$24.1903","2018-05-24":"$24.0916","2018-05-23":"$24.0574","2018-05-22":"$23.9357","2018-05-18":"$24.0045","2018-05-17":"$23.8982","2018-05-16":"$23.8845","2018-05-15":"$23.9112","2018-05-14":"$23.8877","2018-05-11":"$23.8942","2018-05-10":"$23.8856","2018-05-09":"$23.8332","2018-05-08":"$23.8497","2018-05-07":"$23.7495","2018-05-04":"$23.6771","2018-05-03":"$23.5875","2018-05-02":"$23.5462","2018-05-01":"$23.7292","2018-04-30":"$23.6358","2018-04-27":"$23.8004","2018-04-26":"$23.8006","2018-04-25":"$23.6851","2018-04-24":"$23.6372","2018-04-23":"$23.8455","2018-04-19":"$23.6844","2018-04-18":"$23.7136","2018-04-17":"$23.5653","2018-04-16":"$23.4537","2018-04-13":"$23.3649","2018-04-12":"$23.4061","2018-04-11":"$23.2601","2018-04-10":"$23.4157","2018-04-09":"$23.3665","2018-04-06":"$23.3046","2018-04-05":"$23.5796","2018-04-04":"$23.4657","2018-04-03":"$23.4032","2018-04-02":"$23.4104","2018-03-29":"$23.7191","2018-03-28":"$23.5203","2018-03-27":"$23.4746","2018-03-26":"$23.7342","2018-03-23":"$23.4045","2018-03-22":"$23.7108","2018-03-21":"$24.1695","2018-03-20":"$24.4110","2018-03-19":"$24.3648","2018-03-16":"$24.5246","2018-03-15":"$24.5111","2018-03-14":"$24.3022","2018-03-13":"$24.3932","2018-03-12":"$24.3452","2018-03-09":"$24.3938","2018-03-08":"$24.3101","2018-03-07":"$24.2037","2018-03-06":"$24.1085","2018-03-05":"$24.0748","2018-03-02":"$23.8051","2018-03-01":"$23.6354","2018-02-28":"$23.8810","2018-02-27":"$24.0235","2018-02-26":"$24.1776","2018-02-23":"$24.0086","2018-02-22":"$23.8013","2018-02-21":"$23.7753","2018-02-20":"$23.7156","2018-02-16":"$23.7402","2018-02-15":"$23.6556","2018-02-14":"$23.4350","2018-02-13":"$23.2227","2018-02-12":"$23.2031","2018-02-09":"$22.9291","2018-02-08":"$22.8049","2018-02-07":"$23.2834","2018-02-06":"$23.3055","2018-02-05":"$23.1455","2018-02-02":"$23.7038","2018-02-01":"$23.9732","2018-01-31":"$23.9976","2018-01-30":"$24.0197","2018-01-29":"$24.1546","2018-01-26":"$24.3587","2018-01-25":"$24.1705","2018-01-24":"$24.2370","2018-01-23":"$24.3416","2018-01-22":"$24.3075","2018-01-19":"$24.2517","2018-01-18":"$24.1239","2018-01-17":"$24.1117","2018-01-16":"$23.8914","2018-01-15":"$23.9373","2018-01-12":"$24.0440","2018-01-11":"$23.9736","2018-01-10":"$23.8545","2018-01-09":"$23.9212","2018-01-08":"$23.8226","2018-01-05":"$23.7949","2018-01-04":"$23.8749","2018-01-03":"$23.7377","2018-01-02":"$23.6021","2017-12-29":"$23.5518","2017-12-28":"$23.6431","2017-12-27":"$23.6785","2017-12-22":"$23.7578","2017-12-21":"$23.7188","2017-12-20":"$23.8844","2017-12-19":"$23.9853","2017-12-18":"$23.9621","2017-12-15":"$23.7886","2017-12-14":"$23.7202","2017-12-13":"$23.8048","2017-12-12":"$23.8230","2017-12-11":"$23.7897","2017-12-08":"$23.7713","2017-12-07":"$23.6526","2017-12-06":"$23.4946","2017-12-05":"$23.4294","2017-12-04":"$23.4801","2017-12-01":"$23.5621","2017-11-30":"$23.8654","2017-11-29":"$23.6738","2017-11-28":"$23.6622","2017-11-27":"$23.4155","2017-11-24":"$23.4281","2017-11-23":"$23.3693","2017-11-22":"$23.3563","2017-11-21":"$23.4313","2017-11-20":"$23.3487","2017-11-17":"$23.2615","2017-11-16":"$23.1793","2017-11-15":"$23.0436","2017-11-14":"$23.1189","2017-11-13":"$23.0745","2017-11-10":"$23.0754","2017-11-09":"$23.0957","2017-11-08":"$23.2164","2017-11-07":"$23.2779","2017-11-03":"$23.2843","2017-11-02":"$23.2978","2017-11-01":"$23.3936","2017-10-31":"$23.3498","2017-10-30":"$23.1815","2017-10-27":"$23.2955","2017-10-26":"$23.1526","2017-10-25":"$23.0615","2017-10-24":"$22.9299","2017-10-23":"$22.8954","2017-10-20":"$22.8949","2017-10-19":"$22.6799","2017-10-18":"$22.6940","2017-10-17":"$22.7782","2017-10-16":"$22.7964","2017-10-13":"$22.6918","2017-10-12":"$22.5914","2017-10-11":"$22.6328","2017-10-10":"$22.5696","2017-10-06":"$22.5227","2017-10-05":"$22.5302","2017-10-04":"$22.4194","2017-10-03":"$22.4076","2017-10-02":"$22.3439","2017-09-29":"$22.2899","2017-09-28":"$22.1427","2017-09-27":"$21.9840","2017-09-26":"$21.9294","2017-09-25":"$21.9318","2017-09-22":"$21.9212","2017-09-21":"$21.9132","2017-09-20":"$21.8509","2017-09-19":"$21.8034","2017-09-18":"$21.6798","2017-09-15":"$21.5639","2017-09-14":"$21.5865","2017-09-13":"$21.5802","2017-09-12":"$21.5755","2017-09-11":"$21.5087","2017-09-08":"$21.3911","2017-09-07":"$21.3407","2017-09-06":"$21.4199","2017-09-05":"$21.4985","2017-09-01":"$21.6604","2017-08-31":"$21.8527","2017-08-30":"$21.8260","2017-08-29":"$21.6453","2017-08-28":"$21.5871","2017-08-25":"$21.5917","2017-08-24":"$21.6066","2017-08-23":"$21.6510","2017-08-22":"$21.7103","2017-08-21":"$21.6606","2017-08-18":"$21.6406","2017-08-17":"$21.7688","2017-08-16":"$21.9962","2017-08-15":"$22.0161","2017-08-14":"$21.9700","2017-08-11":"$21.8035","2017-08-10":"$21.8450","2017-08-09":"$22.0307","2017-08-08":"$22.0265","2017-08-04":"$22.0326","2017-08-03":"$21.9194","2017-08-02":"$22.0014","2017-08-01":"$21.8930","2017-07-31":"$21.7811","2017-07-28":"$21.6756","2017-07-27":"$21.8040","2017-07-26":"$21.8271","2017-07-25":"$21.8736","2017-07-24":"$21.8618","2017-07-21":"$21.9102","2017-07-20":"$21.9631","2017-07-19":"$21.9809","2017-07-18":"$21.9250","2017-07-17":"$21.9106","2017-07-14":"$21.9586","2017-07-13":"$21.9600","2017-07-12":"$22.0267","2017-07-11":"$21.9772","2017-07-10":"$21.9417","2017-07-07":"$21.9418","2017-07-06":"$21.9145","2017-07-05":"$22.1475","2017-07-04":"$22.0093","2017-06-30":"$22.1948","2017-06-29":"$22.1757","2017-06-28":"$22.4826","2017-06-27":"$22.4793","2017-06-26":"$22.6694","2017-06-23":"$22.6998","2017-06-22":"$22.6026","2017-06-21":"$22.6620","2017-06-20":"$22.6526","2017-06-19":"$22.7411","2017-06-16":"$22.6449","2017-06-15":"$22.6311","2017-06-14":"$22.6348","2017-06-13":"$22.6305","2017-06-12":"$22.7584","2017-06-09":"$22.8150","2017-06-08":"$22.9274","2017-06-07":"$22.9482","2017-06-06":"$22.9108","2017-06-05":"$23.0394","2017-06-02":"$23.0943","2017-06-01":"$22.9702","2017-05-31":"$22.8557","2017-05-30":"$22.7412","2017-05-29":"$22.7027","2017-05-26":"$22.6934","2017-05-25":"$22.7308","2017-05-24":"$22.6408","2017-05-23":"$22.6809","2017-05-19":"$22.6184","2017-05-18":"$22.4752","2017-05-17":"$22.4488","2017-05-16":"$22.7461","2017-05-15":"$22.7912","2017-05-12":"$22.7636","2017-05-11":"$22.7113","2017-05-10":"$22.7410","2017-05-09":"$22.7937","2017-05-08":"$22.8313","2017-05-05":"$22.8330","2017-05-04":"$22.7248","2017-05-03":"$22.6405","2017-05-02":"$22.7068","2017-05-01":"$22.4904","2017-04-28":"$22.4360","2017-04-27":"$22.4376","2017-04-26":"$22.3173","2017-04-25":"$22.4331","2017-04-24":"$22.1811","2017-04-21":"$21.9127","2017-04-20":"$21.9319","2017-04-19":"$21.8019","2017-04-18":"$21.6954","2017-04-17":"$21.6171","2017-04-13":"$21.4343","2017-04-12":"$21.5768","2017-04-11":"$21.6274","2017-04-10":"$21.6126","2017-04-07":"$21.6569","2017-04-06":"$21.6768","2017-04-05":"$21.6474","2017-04-04":"$21.6960","2017-04-03":"$21.6255","2017-03-31":"$21.5827","2017-03-30":"$21.5642","2017-03-29":"$21.6610","2017-03-28":"$21.6720","2017-03-27":"$21.5939","2017-03-24":"$21.5604","2017-03-23":"$21.4839","2017-03-22":"$21.4262","2017-03-21":"$21.4194","2017-03-20":"$21.6363","2017-03-17":"$21.6767","2017-03-16":"$21.5879","2017-03-15":"$21.6286","2017-03-14":"$21.5429","2017-03-13":"$21.6223","2017-03-10":"$21.5551","2017-03-09":"$21.5097","2017-03-08":"$21.4353","2017-03-07":"$21.4307","2017-03-06":"$21.4618","2017-03-03":"$21.4918","2017-03-02":"$21.4578","2017-03-01":"$21.5130","2017-02-28":"$21.2074","2017-02-27":"$21.1030","2017-02-24":"$21.0970","2017-02-23":"$21.2002","2017-02-22":"$21.2728","2017-02-21":"$21.2450","2017-02-17":"$21.1723","2017-02-16":"$21.0583","2017-02-15":"$21.0373","2017-02-14":"$20.9546","2017-02-13":"$20.9312","2017-02-10":"$20.8766","2017-02-09":"$20.8729","2017-02-08":"$20.8210","2017-02-07":"$20.7923","2017-02-06":"$20.6922","2017-02-03":"$20.6596","2017-02-02":"$20.5580","2017-02-01":"$20.6355","2017-01-31":"$20.5810","2017-01-30":"$20.6280","2017-01-27":"$20.7588","2017-01-26":"$20.7538","2017-01-25":"$20.7758","2017-01-24":"$20.7174","2017-01-23":"$20.7462","2017-01-20":"$20.7955","2017-01-19":"$20.6938","2017-01-18":"$20.6107","2017-01-17":"$20.5011","2017-01-16":"$20.6091","2017-01-13":"$20.6468","2017-01-12":"$20.6179","2017-01-11":"$20.7025","2017-01-10":"$20.6527","2017-01-09":"$20.6666","2017-01-06":"$20.7179","2017-01-05":"$20.7340","2017-01-04":"$20.7390","2017-01-03":"$20.7512","2016-12-30":"$20.6486","2016-12-29":"$20.7490","2016-12-28":"$20.7580","2016-12-23":"$20.7944","2016-12-22":"$20.7067","2016-12-21":"$20.6476","2016-12-20":"$20.6345","2016-12-19":"$20.6246","2016-12-16":"$20.5351","2016-12-15":"$20.5754","2016-12-14":"$20.3365","2016-12-13":"$20.4792","2016-12-12":"$20.3808","2016-12-09":"$20.4631","2016-12-08":"$20.4606","2016-12-07":"$20.4899","2016-12-06":"$20.3362","2016-12-05":"$20.2880","2016-12-02":"$20.2187","2016-12-01":"$20.2826","2016-11-30":"$20.5049","2016-11-29":"$20.5477","2016-11-28":"$20.4655","2016-11-25":"$20.6822","2016-11-24":"$20.5877","2016-11-23":"$20.5535","2016-11-22":"$20.5402","2016-11-21":"$20.5101","2016-11-18":"$20.5012","2016-11-17":"$20.4645","2016-11-16":"$20.2774","2016-11-15":"$20.3353","2016-11-14":"$20.3509","2016-11-11":"$20.3756","2016-11-10":"$20.4636","2016-11-09":"$20.4504","2016-11-08":"$20.2547","2016-11-07":"$20.2467","2016-11-04":"$20.0432","2016-11-03":"$20.0818","2016-11-02":"$20.1552","2016-11-01":"$20.2545","2016-10-31":"$20.3718","2016-10-28":"$20.3164","2016-10-27":"$20.3421","2016-10-26":"$20.3861","2016-10-25":"$20.4338","2016-10-24":"$20.6126","2016-10-21":"$20.4973","2016-10-20":"$20.3926","2016-10-19":"$20.3835","2016-10-18":"$20.3412","2016-10-17":"$20.2384","2016-10-14":"$20.3599","2016-10-13":"$20.4048","2016-10-12":"$20.4987","2016-10-11":"$20.4818","2016-10-07":"$20.7261","2016-10-06":"$20.7482","2016-10-05":"$20.7516","2016-10-04":"$20.7143","2016-10-03":"$20.7326","2016-09-30":"$20.7280","2016-09-29":"$20.6158","2016-09-28":"$20.8916","2016-09-27":"$20.7552","2016-09-26":"$20.6383","2016-09-23":"$20.7422","2016-09-22":"$20.7357","2016-09-21":"$20.7232","2016-09-20":"$20.6053","2016-09-19":"$20.5049","2016-09-16":"$20.4659","2016-09-15":"$20.5346","2016-09-14":"$20.3843","2016-09-13":"$20.3814","2016-09-12":"$20.4965","2016-09-09":"$20.2943","2016-09-08":"$20.5676","2016-09-07":"$20.5982","2016-09-06":"$20.5512","2016-09-02":"$20.6455","2016-09-01":"$20.6336","2016-08-31":"$20.5886","2016-08-30":"$20.6000","2016-08-29":"$20.5327","2016-08-26":"$20.4161","2016-08-25":"$20.4157","2016-08-24":"$20.4415","2016-08-23":"$20.4392","2016-08-22":"$20.4445","2016-08-19":"$20.3694","2016-08-18":"$20.2885","2016-08-17":"$20.3181","2016-08-16":"$20.2863","2016-08-15":"$20.4354","2016-08-12":"$20.3975","2016-08-11":"$20.4987","2016-08-10":"$20.4534","2016-08-09":"$20.5341","2016-08-08":"$20.5173","2016-08-05":"$20.5083","2016-08-04":"$20.2194","2016-08-03":"$20.2785","2016-08-02":"$20.3143","2016-07-29":"$20.4086","2016-07-28":"$20.5025","2016-07-27":"$20.5236","2016-07-26":"$20.5346","2016-07-25":"$20.5111","2016-07-22":"$20.4837","2016-07-21":"$20.3168","2016-07-20":"$20.3457","2016-07-19":"$20.2247","2016-07-18":"$20.2001","2016-07-15":"$20.1263","2016-07-14":"$20.1354","2016-07-13":"$20.1042","2016-07-12":"$20.1161","2016-07-11":"$20.0955","2016-07-08":"$19.8878","2016-07-07":"$19.5996","2016-07-06":"$19.6091","2016-07-05":"$19.5906","2016-07-04":"$19.6581","2016-06-30":"$19.7600","2016-06-29":"$19.5677","2016-06-28":"$19.3089","2016-06-27":"$18.9575","2016-06-24":"$19.2323","2016-06-23":"$19.8684","2016-06-22":"$19.6652","2016-06-21":"$19.6596","2016-06-20":"$19.5874","2016-06-17":"$19.3764","2016-06-16":"$19.4976","2016-06-15":"$19.4027","2016-06-14":"$19.3060","2016-06-13":"$19.3723","2016-06-10":"$19.5181","2016-06-09":"$19.7954","2016-06-08":"$19.8699","2016-06-07":"$19.9580","2016-06-06":"$19.9473","2016-06-03":"$19.9816","2016-06-02":"$20.0907","2016-06-01":"$20.0606","2016-05-31":"$20.0685","2016-05-30":"$20.0762","2016-05-27":"$19.9957","2016-05-26":"$19.8829","2016-05-25":"$19.9764","2016-05-24":"$19.9153","2016-05-20":"$19.7375","2016-05-19":"$19.5797","2016-05-18":"$19.5014","2016-05-17":"$19.4236","2016-05-16":"$19.5370","2016-05-13":"$19.4470","2016-05-12":"$19.4894","2016-05-11":"$19.4709","2016-05-10":"$19.6573","2016-05-09":"$19.4994","2016-05-06":"$19.4085","2016-05-05":"$19.3011","2016-05-04":"$19.3832","2016-05-03":"$19.2466","2016-05-02":"$19.2531","2016-04-29":"$19.1759","2016-04-28":"$19.2373","2016-04-27":"$19.4934","2016-04-26":"$19.4031","2016-04-25":"$19.4413","2016-04-22":"$19.4551","2016-04-21":"$19.5466","2016-04-20":"$19.5935","2016-04-19":"$19.6086","2016-04-18":"$19.6476","2016-04-15":"$19.5747","2016-04-14":"$19.5367","2016-04-13":"$19.4853","2016-04-12":"$19.3010","2016-04-11":"$19.2900","2016-04-08":"$19.3910","2016-04-07":"$19.4462","2016-04-06":"$19.5631","2016-04-05":"$19.5099","2016-04-04":"$19.5695","2016-04-01":"$19.6052","2016-03-31":"$19.5415","2016-03-30":"$19.5717","2016-03-29":"$19.6064","2016-03-28":"$19.4797","2016-03-24":"$19.5220","2016-03-23":"$19.4926","2016-03-22":"$19.3859","2016-03-21":"$19.4541","2016-03-18":"$19.3088","2016-03-17":"$19.3160","2016-03-16":"$19.4656","2016-03-15":"$19.4040","2016-03-14":"$19.3751","2016-03-11":"$19.2974","2016-03-10":"$19.1671","2016-03-09":"$19.0802","2016-03-08":"$19.1478","2016-03-07":"$19.1814","2016-03-04":"$19.2103","2016-03-03":"$19.1711","2016-03-02":"$19.1784","2016-03-01":"$19.0899","2016-02-29":"$18.8625","2016-02-26":"$18.9375","2016-02-25":"$18.9553","2016-02-24":"$19.0095","2016-02-23":"$18.9904","2016-02-22":"$19.0544","2016-02-19":"$19.0481","2016-02-18":"$18.9446","2016-02-17":"$18.9214","2016-02-16":"$18.7832","2016-02-12":"$18.4707","2016-02-11":"$18.3216","2016-02-10":"$18.4491","2016-02-09":"$18.3508","2016-02-08":"$18.4728","2016-02-05":"$18.7701","2016-02-04":"$18.8503","2016-02-03":"$18.8554","2016-02-02":"$18.9391","2016-02-01":"$19.2021","2016-01-29":"$19.2929","2016-01-28":"$18.9332","2016-01-27":"$18.8117","2016-01-26":"$18.9141","2016-01-25":"$18.8809","2016-01-22":"$19.0003","2016-01-21":"$18.6428","2016-01-20":"$18.8710","2016-01-19":"$19.0471","2016-01-18":"$18.9693","2016-01-15":"$19.1238","2016-01-14":"$19.3321","2016-01-13":"$19.1336","2016-01-12":"$19.4425","2016-01-11":"$19.2430","2016-01-08":"$19.2271","2016-01-07":"$19.2784","2016-01-06":"$19.6550","2016-01-05":"$19.7880","2016-01-04":"$19.7501","2015-12-31":"$19.9326","2015-12-30":"$20.1692","2015-12-29":"$20.2429","2015-12-24":"$20.0802","2015-12-23":"$20.0926","2015-12-22":"$19.9648","2015-12-21":"$19.9297","2015-12-18":"$19.7316","2015-12-17":"$20.0010","2015-12-16":"$20.0287","2015-12-15":"$19.7075","2015-12-14":"$19.5337","2015-12-11":"$19.5108","2015-12-10":"$19.7151","2015-12-09":"$19.6629","2015-12-08":"$19.7708","2015-12-07":"$19.8526","2015-12-04":"$19.8602","2015-12-03":"$19.6679","2015-12-02":"$19.7797","2015-12-01":"$19.9742","2015-11-30":"$19.8094","2015-11-27":"$19.7913","2015-11-26":"$19.7478","2015-11-25":"$19.7332","2015-11-24":"$19.6864","2015-11-23":"$19.7601","2015-11-20":"$19.8083","2015-11-19":"$19.7205","2015-11-18":"$19.7317","2015-11-17":"$19.5916","2015-11-16":"$19.5973","2015-11-13":"$19.3327","2015-11-12":"$19.4644","2015-11-11":"$19.6711","2015-11-10":"$19.6305","2015-11-09":"$19.5947","2015-11-06":"$19.7780","2015-11-05":"$19.6458","2015-11-04":"$19.6641","2015-11-03":"$19.6105","2015-11-02":"$19.5379","2015-10-30":"$19.4018","2015-10-29":"$19.5843","2015-10-28":"$19.5502","2015-10-27":"$19.4434","2015-10-26":"$19.4702","2015-10-23":"$19.5553","2015-10-22":"$19.3340","2015-10-21":"$19.1439","2015-10-20":"$19.0808","2015-10-19":"$19.0648","2015-10-16":"$18.9958","2015-10-15":"$18.9811","2015-10-14":"$18.8512","2015-10-13":"$18.8856","2015-10-09":"$18.9605","2015-10-08":"$19.0378","2015-10-07":"$18.9660","2015-10-06":"$18.8921","2015-10-05":"$18.9221","2015-10-02":"$18.7869","2015-10-01":"$18.6298","2015-09-30":"$18.7510","2015-09-29":"$18.5027","2015-09-28":"$18.4533","2015-09-25":"$18.7602","2015-09-24":"$18.7064","2015-09-23":"$18.7853","2015-09-22":"$18.8215","2015-09-21":"$19.0765","2015-09-18":"$18.9076","2015-09-17":"$19.1123","2015-09-16":"$19.1741","2015-09-15":"$19.0628","2015-09-14":"$18.9094","2015-09-11":"$19.0213","2015-09-10":"$18.9567","2015-09-09":"$18.8955","2015-09-08":"$18.9947","2015-09-04":"$18.7305","2015-09-03":"$18.8855","2015-09-02":"$18.9476","2015-09-01":"$18.6320","2015-08-31":"$19.1062","2015-08-28":"$19.1976","2015-08-27":"$19.1148","2015-08-26":"$18.8928","2015-08-25":"$18.5126","2015-08-24":"$18.4031","2015-08-21":"$18.9354","2015-08-20":"$19.2928","2015-08-19":"$19.6949","2015-08-18":"$19.7925","2015-08-17":"$19.8703","2015-08-14":"$19.8396","2015-08-13":"$19.7924","2015-08-12":"$19.6444","2015-08-11":"$19.9241","2015-08-10":"$19.9585","2015-08-07":"$19.8431","2015-08-06":"$19.9271","2015-08-05":"$20.0853","2015-08-04":"$20.0028","2015-07-31":"$19.9060","2015-07-30":"$19.8504","2015-07-29":"$19.6730","2015-07-28":"$19.5356","2015-07-27":"$19.4903","2015-07-24":"$19.7401","2015-07-23":"$19.8556","2015-07-22":"$19.9046","2015-07-21":"$19.8803","2015-07-20":"$19.9617","2015-07-17":"$19.9988","2015-07-16":"$19.9374","2015-07-15":"$19.7921","2015-07-14":"$19.5959","2015-07-13":"$19.5546","2015-07-10":"$19.3804","2015-07-09":"$19.0996","2015-07-08":"$19.0296","2015-07-07":"$19.2732","2015-07-06":"$19.1794","2015-07-03":"$19.2503","2015-07-02":"$19.2438","2015-06-30":"$19.0339","2015-06-29":"$18.9117","2015-06-26":"$19.2478","2015-06-25":"$19.2601","2015-06-24":"$19.3709","2015-06-23":"$19.3602","2015-06-22":"$19.3002","2015-06-19":"$19.1053","2015-06-18":"$19.1198","2015-06-17":"$19.0701","2015-06-16":"$19.1078","2015-06-15":"$19.0476","2015-06-12":"$19.1561","2015-06-11":"$19.2491","2015-06-10":"$19.1814","2015-06-09":"$19.0537","2015-06-08":"$19.1713","2015-06-05":"$19.3481","2015-06-04":"$19.4171","2015-06-03":"$19.5224","2015-06-02":"$19.4206","2015-06-01":"$19.4956","2015-05-29":"$19.4096","2015-05-28":"$19.5575","2015-05-27":"$19.5705","2015-05-26":"$19.4168","2015-05-25":"$19.4500","2015-05-22":"$19.4518","2015-05-21":"$19.4084","2015-05-20":"$19.3267","2015-05-19":"$19.3426","2015-05-15":"$19.1107","2015-05-14":"$19.0294","2015-05-13":"$18.8398","2015-05-12":"$18.8154","2015-05-11":"$19.0129","2015-05-08":"$19.0588","2015-05-07":"$18.9083","2015-05-06":"$18.7314","2015-05-05":"$18.8464","2015-05-04":"$19.1033","2015-05-01":"$19.1377","2015-04-30":"$18.9830","2015-04-29":"$18.9713","2015-04-28":"$19.0675","2015-04-27":"$19.1516","2015-04-24":"$19.2505","2015-04-23":"$19.1858","2015-04-22":"$19.2314","2015-04-21":"$19.2499","2015-04-20":"$19.1528","2015-04-17":"$19.1001","2015-04-16":"$19.2518","2015-04-15":"$19.4290","2015-04-14":"$19.4993","2015-04-13":"$19.5795","2015-04-10":"$19.6391","2015-04-09":"$19.5946","2015-04-08":"$19.4802","2015-04-07":"$19.3904","2015-04-06":"$19.3404","2015-04-02":"$19.3317","2015-04-01":"$19.2497","2015-03-31":"$19.3002","2015-03-30":"$19.4363","2015-03-27":"$19.2039","2015-03-26":"$19.0859","2015-03-25":"$19.1972","2015-03-24":"$19.3425","2015-03-23":"$19.3627","2015-03-20":"$19.4333","2015-03-19":"$19.4298","2015-03-18":"$19.5389","2015-03-17":"$19.3962","2015-03-16":"$19.4277","2015-03-13":"$19.2818","2015-03-12":"$19.2923","2015-03-11":"$19.1977","2015-03-10":"$19.0143","2015-03-09":"$19.3007","2015-03-06":"$19.3020","2015-03-05":"$19.3487","2015-03-04":"$19.2787","2015-03-03":"$19.3316","2015-03-02":"$19.5201","2015-02-27":"$19.4184","2015-02-26":"$19.4335","2015-02-25":"$19.3466","2015-02-24":"$19.4783","2015-02-23":"$19.4077","2015-02-20":"$19.3311","2015-02-19":"$19.2479","2015-02-18":"$19.1793","2015-02-17":"$19.1224","2015-02-13":"$19.1858","2015-02-12":"$19.1289","2015-02-11":"$19.0965","2015-02-10":"$18.9786","2015-02-09":"$18.7960","2015-02-06":"$18.9278","2015-02-05":"$18.8511","2015-02-04":"$18.8050","2015-02-03":"$18.7533","2015-02-02":"$18.6630","2015-01-30":"$18.6004","2015-01-29":"$18.6729","2015-01-28":"$18.3947","2015-01-27":"$18.5522","2015-01-26":"$18.6190","2015-01-23":"$18.5478","2015-01-22":"$18.5158","2015-01-21":"$18.3098","2015-01-20":"$17.9150","2015-01-19":"$17.7878","2015-01-16":"$17.7825","2015-01-15":"$17.5297","2015-01-14":"$17.6299","2015-01-13":"$17.7066","2015-01-12":"$17.6426","2015-01-09":"$17.6634","2015-01-08":"$17.7156","2015-01-07":"$17.4996","2015-01-06":"$17.3516","2015-01-05":"$17.5395","2015-01-02":"$17.8022","2014-12-31":"$17.7097","2014-12-30":"$17.7844","2014-12-29":"$17.8847","2014-12-24":"$17.8344","2014-12-23":"$17.8196","2014-12-22":"$17.7566","2014-12-19":"$17.6750","2014-12-18":"$17.6155","2014-12-17":"$17.3936","2014-12-16":"$17.1485","2014-12-15":"$17.1114","2014-12-12":"$17.1084","2014-12-11":"$17.3426","2014-12-10":"$17.2361","2014-12-09":"$17.4133","2014-12-08":"$17.4433","2014-12-05":"$17.5678","2014-12-04":"$17.4644","2014-12-03":"$17.5119","2014-12-02":"$17.5020","2014-12-01":"$17.4343","2014-11-28":"$17.5987","2014-11-27":"$17.5562","2014-11-26":"$17.4691","2014-11-25":"$17.4333","2014-11-24":"$17.4395","2014-11-21":"$17.3790","2014-11-20":"$17.3628","2014-11-19":"$17.4040","2014-11-18":"$17.3703","2014-11-17":"$17.2768","2014-11-14":"$17.2560","2014-11-13":"$17.3366","2014-11-12":"$17.2718","2014-11-11":"$17.3197","2014-11-10":"$17.3187","2014-11-07":"$17.2694","2014-11-06":"$17.3199","2014-11-05":"$17.2380","2014-11-04":"$17.1475","2014-11-03":"$17.0973","2014-10-31":"$17.1260","2014-10-30":"$16.8274","2014-10-29":"$16.6995","2014-10-28":"$16.7307","2014-10-27":"$16.5984","2014-10-24":"$16.6009","2014-10-23":"$16.5510","2014-10-22":"$16.3707","2014-10-21":"$16.4995","2014-10-20":"$16.3015","2014-10-17":"$16.1906","2014-10-16":"$15.9967","2014-10-15":"$15.9689","2014-10-14":"$16.0313","2014-10-10":"$16.1185","2014-10-09":"$16.2966","2014-10-08":"$16.5760","2014-10-07":"$16.4387","2014-10-06":"$16.6246","2014-10-03":"$16.6940","2014-10-02":"$16.4926","2014-10-01":"$16.5674","2014-09-30":"$16.8105","2014-09-29":"$16.7741","2014-09-26":"$16.8396","2014-09-25":"$16.6807","2014-09-24":"$16.9113","2014-09-23":"$16.8129","2014-09-22":"$16.8785","2014-09-19":"$16.9911","2014-09-18":"$17.0441","2014-09-17":"$16.9591","2014-09-16":"$17.0172","2014-09-15":"$17.0409","2014-09-12":"$17.0949","2014-09-11":"$17.0715","2014-09-10":"$16.9794","2014-09-09":"$17.0321","2014-09-08":"$17.0234","2014-09-05":"$17.0613","2014-09-04":"$17.0286","2014-09-03":"$17.0966","2014-09-02":"$17.1105","2014-08-29":"$17.0358","2014-08-28":"$17.0140","2014-08-27":"$17.1080","2014-08-26":"$17.1604","2014-08-25":"$17.1883","2014-08-22":"$17.0881","2014-08-21":"$17.1353","2014-08-20":"$17.0904","2014-08-19":"$17.0726","2014-08-18":"$16.9743","2014-08-15":"$16.9006","2014-08-14":"$16.9200","2014-08-13":"$16.8947","2014-08-12":"$16.8455","2014-08-11":"$16.8455","2014-08-08":"$16.8158","2014-08-07":"$16.6480","2014-08-06":"$16.7272","2014-08-05":"$16.7756","2014-08-01":"$16.7335","2014-07-31":"$16.7695","2014-07-30":"$17.0451","2014-07-29":"$16.9458","2014-07-28":"$16.9077","2014-07-25":"$16.9546","2014-07-24":"$16.9560","2014-07-23":"$16.9329","2014-07-22":"$16.9080","2014-07-21":"$16.8121","2014-07-18":"$16.8776","2014-07-17":"$16.7954","2014-07-16":"$16.9285","2014-07-15":"$16.8601","2014-07-14":"$16.8534","2014-07-11":"$16.7704","2014-07-10":"$16.7115","2014-07-09":"$16.8161","2014-07-08":"$16.8045","2014-07-07":"$16.9058","2014-07-04":"$16.9708","2014-07-03":"$16.9681","2014-07-02":"$16.9416","2014-06-30":"$16.8761","2014-06-27":"$16.8387","2014-06-26":"$16.8186","2014-06-25":"$16.8185","2014-06-24":"$16.8348","2014-06-23":"$16.9315","2014-06-20":"$16.9986","2014-06-19":"$17.0600","2014-06-18":"$17.0854","2014-06-17":"$16.9970","2014-06-16":"$16.9467","2014-06-13":"$16.9620","2014-06-12":"$16.9465","2014-06-11":"$16.9943","2014-06-10":"$17.1089","2014-06-09":"$17.1026","2014-06-06":"$17.1117","2014-06-05":"$17.0342","2014-06-04":"$16.9883","2014-06-03":"$16.9145","2014-06-02":"$16.8720","2014-05-30":"$16.7983","2014-05-29":"$16.7448","2014-05-28":"$16.7123","2014-05-27":"$16.7331","2014-05-26":"$16.6810","2014-05-23":"$16.6935","2014-05-22":"$16.7001","2014-05-21":"$16.6907","2014-05-20":"$16.5324","2014-05-16":"$16.5572","2014-05-15":"$16.5659","2014-05-14":"$16.6469","2014-05-13":"$16.7113","2014-05-12":"$16.6968","2014-05-09":"$16.5958","2014-05-08":"$16.5439","2014-05-07":"$16.6329","2014-05-06":"$16.5489","2014-05-05":"$16.6887","2014-05-02":"$16.7207","2014-05-01":"$16.6817","2014-04-30":"$16.6592","2014-04-29":"$16.6042","2014-04-28":"$16.6242","2014-04-25":"$16.6228","2014-04-24":"$16.6745","2014-04-23":"$16.6621","2014-04-22":"$16.6946","2014-04-21":"$16.6015","2014-04-17":"$16.5562","2014-04-16":"$16.5350","2014-04-15":"$16.3377","2014-04-14":"$16.2926","2014-04-11":"$16.2123","2014-04-10":"$16.3000","2014-04-09":"$16.5294","2014-04-08":"$16.3979","2014-04-07":"$16.3854","2014-04-04":"$16.5547","2014-04-03":"$16.6785","2014-04-02":"$16.7030","2014-04-01":"$16.6628","2014-03-31":"$16.6072","2014-03-28":"$16.4816","2014-03-27":"$16.3783","2014-03-26":"$16.4542","2014-03-25":"$16.5508","2014-03-24":"$16.5169","2014-03-21":"$16.5281","2014-03-20":"$16.6017","2014-03-19":"$16.5251","2014-03-18":"$16.5089","2014-03-17":"$16.3670","2014-03-14":"$16.2687","2014-03-13":"$16.2562","2014-03-12":"$16.4799","2014-03-11":"$16.4713","2014-03-10":"$16.5346","2014-03-07":"$16.5610","2014-03-06":"$16.4323","2014-03-05":"$16.4715","2014-03-04":"$16.5432","2014-03-03":"$16.3052","2014-02-28":"$16.4615","2014-02-27":"$16.4476","2014-02-26":"$16.3467","2014-02-25":"$16.3029","2014-02-24":"$16.3220","2014-02-21":"$16.3196","2014-02-20":"$16.2938","2014-02-19":"$16.1609","2014-02-18":"$16.0915","2014-02-14":"$16.0967","2014-02-13":"$16.0151","2014-02-12":"$15.9454","2014-02-11":"$15.9400","2014-02-10":"$15.8121","2014-02-07":"$15.8145","2014-02-06":"$15.7192","2014-02-05":"$15.5294","2014-02-04":"$15.4527","2014-02-03":"$15.3977","2014-01-31":"$15.7425","2014-01-30":"$15.8723","2014-01-29":"$15.7423","2014-01-28":"$15.8627","2014-01-27":"$15.6907","2014-01-24":"$15.7268","2014-01-23":"$16.1111","2014-01-22":"$16.1850","2014-01-21":"$16.0836","2014-01-20":"$16.0657","2014-01-17":"$16.0525","2014-01-16":"$16.0197","2014-01-15":"$16.0090","2014-01-14":"$15.9607","2014-01-13":"$15.7879","2014-01-10":"$15.9844","2014-01-09":"$15.8812","2014-01-08":"$15.8451","2014-01-07":"$15.7939","2014-01-06":"$15.6346","2014-01-03":"$15.6250","2014-01-02":"$15.6475","2013-12-31":"$15.8116","2013-12-30":"$15.7749","2013-12-27":"$15.8003","2013-12-24":"$15.6257","2013-12-23":"$15.5684","2013-12-20":"$15.5719","2013-12-19":"$15.5101","2013-12-18":"$15.4523","2013-12-17":"$15.2415","2013-12-16":"$15.2476","2013-12-13":"$15.1492","2013-12-12":"$15.1787","2013-12-11":"$15.2545","2013-12-10":"$15.4175","2013-12-09":"$15.4681","2013-12-06":"$15.4852","2013-12-05":"$15.3196","2013-12-04":"$15.4117","2013-12-03":"$15.4284","2013-12-02":"$15.4841","2013-11-29":"$15.4755","2013-11-28":"$15.4524","2013-11-27":"$15.4365","2013-11-26":"$15.3515","2013-11-25":"$15.3660","2013-11-22":"$15.3531","2013-11-21":"$15.2638","2013-11-20":"$15.1324","2013-11-19":"$15.1869","2013-11-18":"$15.1692","2013-11-15":"$15.1838","2013-11-14":"$15.1680","2013-11-13":"$15.0621","2013-11-12":"$15.0636","2013-11-11":"$15.0391","2013-11-08":"$15.0388","2013-11-07":"$14.8881","2013-11-06":"$14.9857","2013-11-05":"$14.9670","2013-11-04":"$14.9348","2013-11-01":"$14.9394","2013-10-31":"$14.9101","2013-10-30":"$14.9770","2013-10-29":"$14.9927","2013-10-28":"$14.9101","2013-10-25":"$14.9064","2013-10-24":"$14.8602","2013-10-23":"$14.7677","2013-10-22":"$14.6928","2013-10-21":"$14.6059","2013-10-18":"$14.5785","2013-10-17":"$14.4702","2013-10-16":"$14.4172","2013-10-15":"$14.3350","2013-10-11":"$14.3771","2013-10-10":"$14.3226","2013-10-09":"$14.1040","2013-10-08":"$14.0714","2013-10-07":"$14.1687","2013-10-04":"$14.2400","2013-10-03":"$14.2216","2013-10-02":"$14.3207","2013-10-01":"$14.3556","2013-09-30":"$14.2130","2013-09-27":"$14.2789","2013-09-26":"$14.3136","2013-09-25":"$14.2713","2013-09-24":"$14.2926","2013-09-23":"$14.2816","2013-09-20":"$14.3139","2013-09-19":"$14.3397","2013-09-18":"$14.3740","2013-09-17":"$14.2137","2013-09-16":"$14.2247","2013-09-13":"$14.1041","2013-09-12":"$14.0438","2013-09-11":"$14.1031","2013-09-10":"$14.0757","2013-09-09":"$13.9876","2013-09-06":"$13.9147","2013-09-05":"$13.9961","2013-09-04":"$13.9305","2013-09-03":"$13.8951","2013-08-30":"$13.8070","2013-08-29":"$13.8436","2013-08-28":"$13.7470","2013-08-27":"$13.7566","2013-08-26":"$13.9824","2013-08-23":"$14.0456","2013-08-22":"$13.9991","2013-08-21":"$13.8513","2013-08-20":"$13.8702","2013-08-19":"$13.8065","2013-08-16":"$13.9344","2013-08-15":"$13.9077","2013-08-14":"$14.0357","2013-08-13":"$14.0786","2013-08-12":"$13.9805","2013-08-09":"$14.0102","2013-08-08":"$14.0736","2013-08-07":"$14.0591","2013-08-06":"$14.0669","2013-08-02":"$14.1272","2013-08-01":"$14.0728","2013-07-31":"$13.8861","2013-07-30":"$13.8738","2013-07-29":"$13.8517","2013-07-26":"$13.8927","2013-07-25":"$13.9311","2013-07-24":"$13.9109","2013-07-23":"$13.9477","2013-07-22":"$13.9950","2013-07-19":"$14.0021","2013-07-18":"$14.0036","2013-07-17":"$13.9466","2013-07-16":"$13.8509","2013-07-15":"$13.9070","2013-07-12":"$13.8496","2013-07-11":"$13.8485","2013-07-10":"$13.7325","2013-07-09":"$13.7269","2013-07-08":"$13.6888","2013-07-05":"$13.6155","2013-07-04":"$13.5254","2013-07-03":"$13.4983","2013-07-02":"$13.5149","2013-06-28":"$13.4349","2013-06-27":"$13.3996","2013-06-26":"$13.2942","2013-06-25":"$13.2591","2013-06-24":"$13.1279","2013-06-21":"$13.2370","2013-06-20":"$13.1826","2013-06-19":"$13.3228","2013-06-18":"$13.4579","2013-06-17":"$13.3544","2013-06-14":"$13.2491","2013-06-13":"$13.3060","2013-06-12":"$13.2030","2013-06-11":"$13.2597","2013-06-10":"$13.3737","2013-06-07":"$13.3927","2013-06-06":"$13.3581","2013-06-05":"$13.4047","2013-06-04":"$13.5543","2013-06-03":"$13.5734","2013-05-31":"$13.5563","2013-05-30":"$13.6656","2013-05-29":"$13.6508","2013-05-28":"$13.7121","2013-05-27":"$13.5896","2013-05-24":"$13.5609","2013-05-23":"$13.5456","2013-05-22":"$13.6314","2013-05-21":"$13.6644","2013-05-17":"$13.5993","2013-05-16":"$13.4270","2013-05-15":"$13.4142","2013-05-14":"$13.3802","2013-05-13":"$13.2468","2013-05-10":"$13.2779","2013-05-09":"$13.1944","2013-05-08":"$13.2496","2013-05-07":"$13.1810","2013-05-06":"$13.1667","2013-05-03":"$13.1709","2013-05-02":"$13.0607","2013-05-01":"$12.9944","2013-04-30":"$13.0606","2013-04-29":"$13.0567","2013-04-26":"$12.9995","2013-04-25":"$13.0301","2013-04-24":"$13.0402","2013-04-23":"$13.0026","2013-04-22":"$12.9056","2013-04-19":"$12.8903","2013-04-18":"$12.8320","2013-04-17":"$12.8657","2013-04-16":"$13.0196","2013-04-15":"$12.8656","2013-04-12":"$13.0368","2013-04-11":"$13.0638","2013-04-10":"$13.0515","2013-04-09":"$12.9299","2013-04-08":"$12.9195","2013-04-05":"$12.8945","2013-04-04":"$12.8994","2013-04-03":"$12.9274","2013-04-02":"$13.0680","2013-04-01":"$13.0274","2013-03-29":"$13.0704","2013-03-28":"$13.0704","2013-03-27":"$13.0039","2013-03-26":"$13.0224","2013-03-25":"$12.9934","2013-03-22":"$13.0407","2013-03-21":"$12.9977","2013-03-20":"$13.1378","2013-03-19":"$13.0601","2013-03-18":"$13.0143","2013-03-15":"$13.0691","2013-03-14":"$13.1194","2013-03-13":"$13.0405","2013-03-12":"$13.0446","2013-03-11":"$13.0824","2013-03-08":"$13.0710","2013-03-07":"$13.0779","2013-03-06":"$13.0551","2013-03-05":"$13.0126","2013-03-04":"$12.9192","2013-03-01":"$12.9023","2013-02-28":"$12.9011","2013-02-27":"$12.8447","2013-02-26":"$12.7316","2013-02-25":"$12.7044","2013-02-22":"$12.8397","2013-02-21":"$12.7104","2013-02-20":"$12.8006","2013-02-19":"$12.8406","2013-02-15":"$12.6891","2013-02-14":"$12.6330","2013-02-13":"$12.6567","2013-02-12":"$12.6429","2013-02-11":"$12.6344","2013-02-08":"$12.6172","2013-02-07":"$12.5313","2013-02-06":"$12.5483","2013-02-05":"$12.5591","2013-02-04":"$12.5213","2013-02-01":"$12.6721","2013-01-31":"$12.5729","2013-01-30":"$12.6393","2013-01-29":"$12.6528","2013-01-28":"$12.6307","2013-01-25":"$12.6662","2013-01-24":"$12.5736","2013-01-23":"$12.4703","2013-01-22":"$12.4003","2013-01-21":"$12.3564","2013-01-18":"$12.3463","2013-01-17":"$12.2427","2013-01-16":"$12.1579","2013-01-15":"$12.1901","2013-01-14":"$12.1854","2013-01-11":"$12.1794","2013-01-10":"$12.1737","2013-01-09":"$12.1185","2013-01-08":"$12.0934","2013-01-07":"$12.1230","2013-01-04":"$12.1487","2013-01-03":"$12.0970","2013-01-02":"$12.1553","2012-12-31":"$12.0222","2012-12-28":"$11.9053","2012-12-27":"$11.9835","2012-12-24":"$11.9565","2012-12-21":"$11.9977","2012-12-20":"$12.0291","2012-12-19":"$11.9711","2012-12-18":"$11.9398","2012-12-17":"$11.8356","2012-12-14":"$11.8078","2012-12-13":"$11.7940","2012-12-12":"$11.8308","2012-12-11":"$11.7972","2012-12-10":"$11.7414","2012-12-07":"$11.7257","2012-12-06":"$11.7088","2012-12-05":"$11.6931","2012-12-04":"$11.6530","2012-12-03":"$11.6544","2012-11-30":"$11.6812","2012-11-29":"$11.6495","2012-11-28":"$11.5780","2012-11-27":"$11.5380","2012-11-26":"$11.5960","2012-11-23":"$11.5979","2012-11-22":"$11.5158","2012-11-21":"$11.4919","2012-11-20":"$11.4536","2012-11-19":"$11.4246","2012-11-16":"$11.2954","2012-11-15":"$11.2542","2012-11-14":"$11.2724","2012-11-13":"$11.4042","2012-11-12":"$11.4383","2012-11-09":"$11.4325","2012-11-08":"$11.4078","2012-11-07":"$11.4903","2012-11-06":"$11.6206","2012-11-05":"$11.5647","2012-11-02":"$11.5641","2012-10-31":"$11.5559","2012-09-28":"$11.4661","2012-08-31":"$11.1734","2012-07-31":"$11.0622","2012-06-29":"$11.1146","2012-05-31":"$10.9111","2012-04-30":"$11.3678","2012-03-30":"$11.4823","2012-02-29":"$11.3618","2012-01-31":"$11.1940","2011-12-30":"$10.8955","2011-11-30":"$10.8781","2011-10-31":"$10.6936","2011-09-30":"$10.0971","2011-08-31":"$10.5277","2011-07-29":"$11.0283","2011-06-30":"$11.3496","2011-05-31":"$11.6178","2011-04-29":"$11.7247","2011-03-31":"$11.6234","2011-02-28":"$11.6747","2011-01-31":"$11.5781","2010-12-31":"$11.2729","2010-11-30":"$10.8410","2010-10-29":"$10.9296","2010-09-30":"$10.6935","2010-08-31":"$10.1044","2010-07-30":"$10.1702","2010-06-30":"$9.6806","2010-05-31":"$9.9646","2010-04-30":"$10.5437","2010-03-31":"$10.5076","2010-02-26":"$10.2627","2010-01-29":"$10.1011","2009-12-31":"$10.4891","2009-11-30":"$10.2657","2009-10-30":"$9.9895","2009-10-02":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-09","nav":42.2812,"d1Amnt":-0.0488,"d1Pct":-0.001152846680841011,"d7Pct":0.019391516723766725,"d30Pct":0.019428384054162227,"ytd":0.027269988435036977},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*MTI","IFASTCode":"AATM","iFastClass":"GA","LegalID":"2231","MPowerCode":"2H6Q","FsClass":"Class 45","__FundStatus":"Capped","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Global Equity","__AssetClassSortOrder":25,"AssetClass":"Global Equity","__FundCategory":"Global Equity","__FundCategorySortOrder":25,"FundCategory":"Global Equity","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Closed to deposits and switches-in","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/mawer-investment-management-ltd","FundStatusShortName":"Capped","__FundStatusSortOrder":8,"InceptionDate":"2009-10-02T00:00:00","InitialNAV":10.0,"DateFundCreated":"2002-01-14","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Mawer Investment Management Ltd.","Portfolio Sub-Advisor":"Mawer Investment Management Ltd.","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Tax-Managed Growth GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Tax-Managed Growth Fund","ClassName":"InvestmentPlus 75/75 (Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Tax-Managed Growth GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The investment objective of this fund is to obtain after-tax portfolio efficiency to maximize overall after-tax returns by investing directly in high quality small-, mid- and large-cap Canadian, U.S. and international equities. ","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"171","FundataCode":"MGS*MTI","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF8032","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.29,"FundFeeRate":null,"InsuranceRate":null,"MER":3.03,"InsuranceFee":0.0,"AdminFee":0.48,"hideFromProd":null,"__FundStatus":"Capped","__FundStatusShortName":"Capped","FundStatus":"Closed to deposits and switches-in","FundStatusShortName":"Capped","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"172","FundataCode":"MGS*MTI","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF8132","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.29,"FundFeeRate":null,"InsuranceRate":null,"MER":3.03,"InsuranceFee":0.0,"AdminFee":0.48,"hideFromProd":null,"__FundStatus":"Capped","__FundStatusShortName":"Capped","FundStatus":"Closed to deposits and switches-in","FundStatusShortName":"Capped","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"173","FundataCode":"MGS*MTI","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF8232","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.29,"FundFeeRate":null,"InsuranceRate":null,"MER":3.03,"InsuranceFee":0.0,"AdminFee":0.48,"hideFromProd":null,"__FundStatus":"Capped","__FundStatusShortName":"Capped","FundStatus":"Closed to deposits and switches-in","FundStatusShortName":"Capped","LoadShortDescription":"LL"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Sponsored ADR Sponsored Adr","Percent":0.021317},{"DisplayName":"Royal Bank of Canada","Percent":0.017555},{"DisplayName":"Tencent Holdings Ltd. Shs Par New Hkd 0.00002","Percent":0.017317},{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.017223},{"DisplayName":"Brookfield Corporation Vtg Shs Cl A","Percent":0.013035},{"DisplayName":"Amphenol Corp. Cl A","Percent":0.012759},{"DisplayName":"Stella-Jones Inc.","Percent":0.012743},{"DisplayName":"Sprott Inc. Com New","Percent":0.012645},{"DisplayName":"Franco-Nevada Corporation","Percent":0.012068},{"DisplayName":"Agnico-Eagle Mines Ltd.","Percent":0.011885}],"AssetClass":[{"DisplayName":"Equities","Percent":0.97595224},{"DisplayName":"Cash and equivalents","Percent":0.02678526}],"Country":[{"DisplayName":"Canada","Percent":0.36402706590707945},{"DisplayName":"United States","Percent":0.26545620364252864},{"DisplayName":"Japan","Percent":0.05530808411972227},{"DisplayName":"United Kingdom","Percent":0.051893292112841105},{"DisplayName":"Great Britain","Percent":0.03258470935813212},{"DisplayName":"Netherlands","Percent":0.028755451950286094},{"DisplayName":"Italy","Percent":0.02841234121592142},{"DisplayName":"Taiwan","Percent":0.02625700145850734},{"DisplayName":"China","Percent":0.024847958713023102},{"DisplayName":"Ireland","Percent":0.017980997020655955},{"DisplayName":"Other","Percent":0.10447689450130271}],"GicsSector":[{"DisplayName":"Financials","Percent":0.28015368092208565},{"DisplayName":"Industrials","Percent":0.1977401864411187},{"DisplayName":"Information tech.","Percent":0.13706782240693446},{"DisplayName":"Materials","Percent":0.08492650955905738},{"DisplayName":"Health care","Percent":0.07632845797074783},{"DisplayName":"Energy","Percent":0.052422314533887224},{"DisplayName":"Communication serv.","Percent":0.048148288889733354},{"DisplayName":"Cons. discrectionary","Percent":0.04383926303557823},{"DisplayName":"Utilities","Percent":0.029440176641059856},{"DisplayName":"Consumer staples","Percent":0.0286831720990326},{"DisplayName":"Real Estate","Percent":0.021250127500765013}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}