{"Id":"mgf8032-fr-ca","fundFactId":"aatmgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF8032","FundServCodes":["MGF8032","MGF8132","MGF8232"],"PreviousFundCode":"MGF8032","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":16823629.64,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.02845488370079441,"p3mo":0.030931911220834076,"p6mo":0.05355330199371237,"pytd":0.03893213601951466,"p1yr":0.10072822094259436,"p3yr":0.11586614113772,"p5yr":0.07391753262978,"p10yr":0.08528815516356,"psi":0.0925970705040828,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2010":0.07472069855273776,"2011":-0.033477458134215876,"2012":0.10341148744039043,"2013":0.31520021293939543,"2014":0.12004477725214399,"2015":0.1255187834915329,"2016":0.035921053951817626,"2017":0.14060033125732496,"2018":-0.03595903497821822,"2019":0.20476196768098517,"2020":0.10295020837903049,"2021":0.14737438722443744,"2022":-0.14355958447441097,"2023":0.10770494464106245,"2024":0.1367113276492083,"2025":0.10257811495435258},"Growth":{"2009-10-02":10000.0,"2009-10-30":9989.4840000,"2009-11-30":10265.692000000000000000000000,"2009-12-31":10489.115000000000000000000000,"2010-01-29":10101.100000000000000000000000,"2010-02-26":10262.655000000000000000000000,"2010-03-31":10507.575000000000000000000000,"2010-04-30":10543.713000000000000000000000,"2010-05-31":9964.568000000000000000000000,"2010-06-30":9680.610000000000000000000000,"2010-07-30":10170.178000000000000000000000,"2010-08-31":10104.370000000000000000000000,"2010-09-30":10693.471000000000000000000000,"2010-10-29":10929.558000000000000000000000,"2010-11-30":10840.967000000000000000000000,"2010-12-31":11272.869000000000000000000000,"2011-01-31":11578.103000000000000000000000,"2011-02-28":11674.678000000000000000000000,"2011-03-31":11623.448000000000000000000000,"2011-04-29":11724.713000000000000000000000,"2011-05-31":11617.750999999999999999999999,"2011-06-30":11349.622999999999999999999999,"2011-07-29":11028.279999999999999999999999,"2011-08-31":10527.659999999999999999999999,"2011-09-30":10097.058000000000000000000000,"2011-10-31":10693.560000000000000000000000,"2011-11-30":10878.064000000000000000000000,"2011-12-30":10895.482000000000000000000000,"2012-01-31":11193.969999999999999999999999,"2012-02-29":11361.751999999999999999999999,"2012-03-30":11482.299999999999999999999999,"2012-04-30":11367.845999999999999999999999,"2012-05-31":10911.098999999999999999999999,"2012-06-29":11114.563999999999999999999999,"2012-07-31":11062.204999999999999999999999,"2012-08-31":11173.364999999999999999999999,"2012-09-28":11466.144999999999999999999999,"2012-10-31":11555.873999999999999999999999,"2012-11-02":11564.099999999999999999999999,"2012-11-05":11564.699999999999999999999999,"2012-11-06":11620.599999999999999999999999,"2012-11-07":11490.299999999999999999999999,"2012-11-08":11407.799999999999999999999999,"2012-11-09":11432.499999999999999999999999,"2012-11-12":11438.299999999999999999999999,"2012-11-13":11404.199999999999999999999999,"2012-11-14":11272.399999999999999999999998,"2012-11-15":11254.199999999999999999999998,"2012-11-16":11295.399999999999999999999998,"2012-11-19":11424.599999999999999999999998,"2012-11-20":11453.599999999999999999999998,"2012-11-21":11491.899999999999999999999998,"2012-11-22":11515.799999999999999999999998,"2012-11-23":11597.899999999999999999999998,"2012-11-26":11595.999999999999999999999998,"2012-11-27":11537.999999999999999999999998,"2012-11-28":11577.999999999999999999999998,"2012-11-29":11649.499999999999999999999998,"2012-11-30":11681.199999999999999999999998,"2012-12-03":11654.399999999999999999999998,"2012-12-04":11652.999999999999999999999998,"2012-12-05":11693.099999999999999999999998,"2012-12-06":11708.799999999999999999999998,"2012-12-07":11725.699999999999999999999998,"2012-12-10":11741.399999999999999999999998,"2012-12-11":11797.199999999999999999999998,"2012-12-12":11830.799999999999999999999998,"2012-12-13":11793.999999999999999999999998,"2012-12-14":11807.799999999999999999999998,"2012-12-17":11835.599999999999999999999999,"2012-12-18":11939.799999999999999999999999,"2012-12-19":11971.099999999999999999999999,"2012-12-20":12029.099999999999999999999999,"2012-12-21":11997.700000000000000000000000,"2012-12-24":11956.500000000000000000000000,"2012-12-27":11983.500000000000000000000000,"2012-12-28":11905.300000000000000000000000,"2012-12-31":12022.200000000000000000000000,"2013-01-02":12155.299999999999999999999999,"2013-01-03":12096.999999999999999999999999,"2013-01-04":12148.699999999999999999999999,"2013-01-07":12122.999999999999999999999999,"2013-01-08":12093.399999999999999999999999,"2013-01-09":12118.499999999999999999999999,"2013-01-10":12173.699999999999999999999999,"2013-01-11":12179.399999999999999999999999,"2013-01-14":12185.399999999999999999999999,"2013-01-15":12190.099999999999999999999999,"2013-01-16":12157.899999999999999999999999,"2013-01-17":12242.699999999999999999999998,"2013-01-18":12346.299999999999999999999998,"2013-01-21":12356.399999999999999999999999,"2013-01-22":12400.299999999999999999999999,"2013-01-23":12470.299999999999999999999999,"2013-01-24":12573.599999999999999999999999,"2013-01-25":12666.199999999999999999999998,"2013-01-28":12630.699999999999999999999998,"2013-01-29":12652.799999999999999999999998,"2013-01-30":12639.299999999999999999999998,"2013-01-31":12572.899999999999999999999998,"2013-02-01":12672.099999999999999999999998,"2013-02-04":12521.299999999999999999999998,"2013-02-05":12559.099999999999999999999998,"2013-02-06":12548.299999999999999999999998,"2013-02-07":12531.299999999999999999999998,"2013-02-08":12617.199999999999999999999998,"2013-02-11":12634.399999999999999999999998,"2013-02-12":12642.899999999999999999999998,"2013-02-13":12656.699999999999999999999999,"2013-02-14":12632.999999999999999999999999,"2013-02-15":12689.100000000000000000000000,"2013-02-19":12840.600000000000000000000000,"2013-02-20":12800.600000000000000000000000,"2013-02-21":12710.400000000000000000000000,"2013-02-22":12839.700000000000000000000000,"2013-02-25":12704.400000000000000000000000,"2013-02-26":12731.600000000000000000000000,"2013-02-27":12844.700000000000000000000000,"2013-02-28":12901.100000000000000000000000,"2013-03-01":12902.300000000000000000000000,"2013-03-04":12919.200000000000000000000000,"2013-03-05":13012.600000000000000000000000,"2013-03-06":13055.100000000000000000000000,"2013-03-07":13077.900000000000000000000000,"2013-03-08":13070.999999999999999999999999,"2013-03-11":13082.399999999999999999999999,"2013-03-12":13044.599999999999999999999998,"2013-03-13":13040.499999999999999999999998,"2013-03-14":13119.399999999999999999999998,"2013-03-15":13069.099999999999999999999998,"2013-03-18":13014.299999999999999999999999,"2013-03-19":13060.099999999999999999999999,"2013-03-20":13137.799999999999999999999999,"2013-03-21":12997.699999999999999999999999,"2013-03-22":13040.699999999999999999999999,"2013-03-25":12993.399999999999999999999999,"2013-03-26":13022.399999999999999999999999,"2013-03-27":13003.900000000000000000000000,"2013-03-28":13070.400000000000000000000000,"2013-03-29":13070.400000000000000000000000,"2013-04-01":13027.400000000000000000000000,"2013-04-02":13068.000000000000000000000000,"2013-04-03":12927.400000000000000000000000,"2013-04-04":12899.400000000000000000000000,"2013-04-05":12894.500000000000000000000000,"2013-04-08":12919.500000000000000000000000,"2013-04-09":12929.900000000000000000000001,"2013-04-10":13051.500000000000000000000001,"2013-04-11":13063.800000000000000000000001,"2013-04-12":13036.800000000000000000000000,"2013-04-15":12865.600000000000000000000001,"2013-04-16":13019.600000000000000000000001,"2013-04-17":12865.700000000000000000000000,"2013-04-18":12832.000000000000000000000000,"2013-04-19":12890.300000000000000000000000,"2013-04-22":12905.600000000000000000000000,"2013-04-23":13002.599999999999999999999999,"2013-04-24":13040.199999999999999999999999,"2013-04-25":13030.099999999999999999999999,"2013-04-26":12999.499999999999999999999999,"2013-04-29":13056.699999999999999999999999,"2013-04-30":13060.599999999999999999999999,"2013-05-01":12994.399999999999999999999999,"2013-05-02":13060.699999999999999999999999,"2013-05-03":13170.899999999999999999999999,"2013-05-06":13166.699999999999999999999999,"2013-05-07":13180.999999999999999999999999,"2013-05-08":13249.599999999999999999999998,"2013-05-09":13194.399999999999999999999998,"2013-05-10":13277.899999999999999999999998,"2013-05-13":13246.799999999999999999999998,"2013-05-14":13380.199999999999999999999998,"2013-05-15":13414.199999999999999999999997,"2013-05-16":13426.999999999999999999999998,"2013-05-17":13599.299999999999999999999998,"2013-05-21":13664.399999999999999999999998,"2013-05-22":13631.399999999999999999999998,"2013-05-23":13545.599999999999999999999998,"2013-05-24":13560.899999999999999999999998,"2013-05-27":13589.599999999999999999999997,"2013-05-28":13712.099999999999999999999996,"2013-05-29":13650.799999999999999999999996,"2013-05-30":13665.599999999999999999999996,"2013-05-31":13556.299999999999999999999996,"2013-06-03":13573.399999999999999999999996,"2013-06-04":13554.299999999999999999999997,"2013-06-05":13404.699999999999999999999997,"2013-06-06":13358.099999999999999999999997,"2013-06-07":13392.699999999999999999999997,"2013-06-10":13373.699999999999999999999997,"2013-06-11":13259.699999999999999999999998,"2013-06-12":13202.999999999999999999999998,"2013-06-13":13305.999999999999999999999998,"2013-06-14":13249.099999999999999999999999,"2013-06-17":13354.399999999999999999999999,"2013-06-18":13457.899999999999999999999999,"2013-06-19":13322.799999999999999999999999,"2013-06-20":13182.599999999999999999999999,"2013-06-21":13236.999999999999999999999999,"2013-06-24":13127.899999999999999999999999,"2013-06-25":13259.099999999999999999999999,"2013-06-26":13294.199999999999999999999999,"2013-06-27":13399.599999999999999999999998,"2013-06-28":13434.899999999999999999999998,"2013-07-02":13514.899999999999999999999998,"2013-07-03":13498.299999999999999999999998,"2013-07-04":13525.399999999999999999999997,"2013-07-05":13615.499999999999999999999997,"2013-07-08":13688.799999999999999999999997,"2013-07-09":13726.899999999999999999999997,"2013-07-10":13732.499999999999999999999998,"2013-07-11":13848.499999999999999999999998,"2013-07-12":13849.599999999999999999999998,"2013-07-15":13906.999999999999999999999999,"2013-07-16":13850.899999999999999999999999,"2013-07-17":13946.599999999999999999999999,"2013-07-18":14003.600000000000000000000000,"2013-07-19":14002.100000000000000000000000,"2013-07-22":13995.000000000000000000000000,"2013-07-23":13947.700000000000000000000000,"2013-07-24":13910.900000000000000000000000,"2013-07-25":13931.100000000000000000000000,"2013-07-26":13892.700000000000000000000000,"2013-07-29":13851.700000000000000000000000,"2013-07-30":13873.800000000000000000000000,"2013-07-31":13886.100000000000000000000000,"2013-08-01":14072.800000000000000000000000,"2013-08-02":14127.199999999999999999999999,"2013-08-06":14066.899999999999999999999999,"2013-08-07":14059.100000000000000000000000,"2013-08-08":14073.600000000000000000000000,"2013-08-09":14010.200000000000000000000001,"2013-08-12":13980.500000000000000000000001,"2013-08-13":14078.600000000000000000000002,"2013-08-14":14035.700000000000000000000001,"2013-08-15":13907.700000000000000000000001,"2013-08-16":13934.400000000000000000000001,"2013-08-19":13806.500000000000000000000000,"2013-08-20":13870.200000000000000000000000,"2013-08-21":13851.300000000000000000000000,"2013-08-22":13999.099999999999999999999999,"2013-08-23":14045.599999999999999999999998,"2013-08-26":13982.399999999999999999999999,"2013-08-27":13756.599999999999999999999999,"2013-08-28":13746.999999999999999999999999,"2013-08-29":13843.599999999999999999999999,"2013-08-30":13806.999999999999999999999999,"2013-09-03":13895.099999999999999999999999,"2013-09-04":13930.499999999999999999999999,"2013-09-05":13996.099999999999999999999999,"2013-09-06":13914.699999999999999999999999,"2013-09-09":13987.599999999999999999999999,"2013-09-10":14075.700000000000000000000000,"2013-09-11":14103.100000000000000000000001,"2013-09-12":14043.800000000000000000000001,"2013-09-13":14104.100000000000000000000001,"2013-09-16":14224.700000000000000000000000,"2013-09-17":14213.700000000000000000000000,"2013-09-18":14373.999999999999999999999999,"2013-09-19":14339.699999999999999999999999,"2013-09-20":14313.900000000000000000000000,"2013-09-23":14281.600000000000000000000000,"2013-09-24":14292.600000000000000000000000,"2013-09-25":14271.300000000000000000000000,"2013-09-26":14313.599999999999999999999999,"2013-09-27":14278.899999999999999999999999,"2013-09-30":14212.999999999999999999999999,"2013-10-01":14355.599999999999999999999999,"2013-10-02":14320.699999999999999999999999,"2013-10-03":14221.599999999999999999999999,"2013-10-04":14239.999999999999999999999998,"2013-10-07":14168.699999999999999999999998,"2013-10-08":14071.399999999999999999999998,"2013-10-09":14103.999999999999999999999998,"2013-10-10":14322.599999999999999999999998,"2013-10-11":14377.099999999999999999999998,"2013-10-15":14334.999999999999999999999998,"2013-10-16":14417.199999999999999999999998,"2013-10-17":14470.199999999999999999999997,"2013-10-18":14578.499999999999999999999996,"2013-10-21":14605.899999999999999999999995,"2013-10-22":14692.799999999999999999999995,"2013-10-23":14767.699999999999999999999995,"2013-10-24":14860.199999999999999999999994,"2013-10-25":14906.399999999999999999999994,"2013-10-28":14910.099999999999999999999994,"2013-10-29":14992.699999999999999999999994,"2013-10-30":14976.999999999999999999999993,"2013-10-31":14910.099999999999999999999994,"2013-11-01":14939.399999999999999999999994,"2013-11-04":14934.799999999999999999999994,"2013-11-05":14966.999999999999999999999994,"2013-11-06":14985.699999999999999999999994,"2013-11-07":14888.099999999999999999999993,"2013-11-08":15038.799999999999999999999992,"2013-11-11":15039.099999999999999999999992,"2013-11-12":15063.599999999999999999999993,"2013-11-13":15062.099999999999999999999992,"2013-11-14":15167.999999999999999999999991,"2013-11-15":15183.799999999999999999999991,"2013-11-18":15169.199999999999999999999991,"2013-11-19":15186.899999999999999999999990,"2013-11-20":15132.399999999999999999999990,"2013-11-21":15263.799999999999999999999991,"2013-11-22":15353.099999999999999999999990,"2013-11-25":15365.999999999999999999999991,"2013-11-26":15351.499999999999999999999991,"2013-11-27":15436.499999999999999999999991,"2013-11-28":15452.399999999999999999999990,"2013-11-29":15475.499999999999999999999989,"2013-12-02":15484.099999999999999999999990,"2013-12-03":15428.399999999999999999999990,"2013-12-04":15411.699999999999999999999991,"2013-12-05":15319.599999999999999999999992,"2013-12-06":15485.199999999999999999999992,"2013-12-09":15468.099999999999999999999992,"2013-12-10":15417.499999999999999999999992,"2013-12-11":15254.499999999999999999999992,"2013-12-12":15178.699999999999999999999993,"2013-12-13":15149.199999999999999999999993,"2013-12-16":15247.599999999999999999999993,"2013-12-17":15241.499999999999999999999993,"2013-12-18":15452.299999999999999999999993,"2013-12-19":15510.099999999999999999999993,"2013-12-20":15571.899999999999999999999993,"2013-12-23":15568.399999999999999999999994,"2013-12-24":15625.699999999999999999999994,"2013-12-27":15800.299999999999999999999993,"2013-12-30":15774.899999999999999999999993,"2013-12-31":15811.599999999999999999999994,"2014-01-02":15647.499999999999999999999993,"2014-01-03":15624.999999999999999999999994,"2014-01-06":15634.599999999999999999999994,"2014-01-07":15793.899999999999999999999994,"2014-01-08":15845.099999999999999999999994,"2014-01-09":15881.199999999999999999999994,"2014-01-10":15984.399999999999999999999994,"2014-01-13":15787.899999999999999999999995,"2014-01-14":15960.699999999999999999999995,"2014-01-15":16008.999999999999999999999996,"2014-01-16":16019.699999999999999999999996,"2014-01-17":16052.499999999999999999999996,"2014-01-20":16065.699999999999999999999996,"2014-01-21":16083.599999999999999999999997,"2014-01-22":16184.999999999999999999999997,"2014-01-23":16111.099999999999999999999997,"2014-01-24":15726.799999999999999999999997,"2014-01-27":15690.699999999999999999999997,"2014-01-28":15862.699999999999999999999997,"2014-01-29":15742.299999999999999999999998,"2014-01-30":15872.299999999999999999999998,"2014-01-31":15742.499999999999999999999998,"2014-02-03":15397.699999999999999999999998,"2014-02-04":15452.699999999999999999999998,"2014-02-05":15529.399999999999999999999999,"2014-02-06":15719.200000000000000000000000,"2014-02-07":15814.499999999999999999999999,"2014-02-10":15812.100000000000000000000000,"2014-02-11":15940.000000000000000000000000,"2014-02-12":15945.400000000000000000000000,"2014-02-13":16015.100000000000000000000001,"2014-02-14":16096.700000000000000000000000,"2014-02-18":16091.500000000000000000000000,"2014-02-19":16160.900000000000000000000000,"2014-02-20":16293.800000000000000000000001,"2014-02-21":16319.600000000000000000000000,"2014-02-24":16322.000000000000000000000001,"2014-02-25":16302.900000000000000000000000,"2014-02-26":16346.700000000000000000000000,"2014-02-27":16447.600000000000000000000000,"2014-02-28":16461.500000000000000000000000,"2014-03-03":16305.200000000000000000000000,"2014-03-04":16543.200000000000000000000000,"2014-03-05":16471.500000000000000000000001,"2014-03-06":16432.300000000000000000000001,"2014-03-07":16561.000000000000000000000002,"2014-03-10":16534.600000000000000000000002,"2014-03-11":16471.300000000000000000000001,"2014-03-12":16479.900000000000000000000001,"2014-03-13":16256.200000000000000000000000,"2014-03-14":16268.700000000000000000000001,"2014-03-17":16367.000000000000000000000001,"2014-03-18":16508.900000000000000000000000,"2014-03-19":16525.100000000000000000000001,"2014-03-20":16601.700000000000000000000001,"2014-03-21":16528.100000000000000000000000,"2014-03-24":16516.900000000000000000000000,"2014-03-25":16550.800000000000000000000000,"2014-03-26":16454.200000000000000000000001,"2014-03-27":16378.300000000000000000000001,"2014-03-28":16481.600000000000000000000001,"2014-03-31":16607.200000000000000000000001,"2014-04-01":16662.800000000000000000000002,"2014-04-02":16703.000000000000000000000002,"2014-04-03":16678.500000000000000000000002,"2014-04-04":16554.700000000000000000000002,"2014-04-07":16385.400000000000000000000002,"2014-04-08":16397.900000000000000000000002,"2014-04-09":16529.400000000000000000000003,"2014-04-10":16300.000000000000000000000002,"2014-04-11":16212.300000000000000000000002,"2014-04-14":16292.600000000000000000000003,"2014-04-15":16337.700000000000000000000003,"2014-04-16":16535.000000000000000000000002,"2014-04-17":16556.200000000000000000000002,"2014-04-21":16601.500000000000000000000001,"2014-04-22":16694.600000000000000000000001,"2014-04-23":16662.100000000000000000000002,"2014-04-24":16674.500000000000000000000002,"2014-04-25":16622.800000000000000000000003,"2014-04-28":16624.200000000000000000000002,"2014-04-29":16604.200000000000000000000003,"2014-04-30":16659.200000000000000000000003,"2014-05-01":16681.700000000000000000000003,"2014-05-02":16720.700000000000000000000003,"2014-05-05":16688.700000000000000000000003,"2014-05-06":16548.900000000000000000000002,"2014-05-07":16632.900000000000000000000002,"2014-05-08":16543.900000000000000000000002,"2014-05-09":16595.800000000000000000000003,"2014-05-12":16696.800000000000000000000003,"2014-05-13":16711.300000000000000000000002,"2014-05-14":16646.900000000000000000000002,"2014-05-15":16565.900000000000000000000001,"2014-05-16":16557.200000000000000000000001,"2014-05-20":16532.400000000000000000000001,"2014-05-21":16690.700000000000000000000000,"2014-05-22":16700.100000000000000000000001,"2014-05-23":16693.500000000000000000000002,"2014-05-26":16681.000000000000000000000002,"2014-05-27":16733.100000000000000000000002,"2014-05-28":16712.300000000000000000000002,"2014-05-29":16744.800000000000000000000002,"2014-05-30":16798.300000000000000000000001,"2014-06-02":16872.000000000000000000000001,"2014-06-03":16914.500000000000000000000000,"2014-06-04":16988.300000000000000000000000,"2014-06-05":17034.199999999999999999999999,"2014-06-06":17111.699999999999999999999999,"2014-06-09":17102.600000000000000000000000,"2014-06-10":17108.900000000000000000000000,"2014-06-11":16994.299999999999999999999999,"2014-06-12":16946.499999999999999999999999,"2014-06-13":16961.999999999999999999999999,"2014-06-16":16946.699999999999999999999998,"2014-06-17":16996.999999999999999999999998,"2014-06-18":17085.399999999999999999999998,"2014-06-19":17059.999999999999999999999998,"2014-06-20":16998.599999999999999999999998,"2014-06-23":16931.499999999999999999999998,"2014-06-24":16834.799999999999999999999997,"2014-06-25":16818.499999999999999999999998,"2014-06-26":16818.599999999999999999999998,"2014-06-27":16838.699999999999999999999999,"2014-06-30":16876.099999999999999999999998,"2014-07-02":16941.599999999999999999999997,"2014-07-03":16968.099999999999999999999997,"2014-07-04":16970.799999999999999999999997,"2014-07-07":16905.799999999999999999999997,"2014-07-08":16804.499999999999999999999997,"2014-07-09":16816.099999999999999999999997,"2014-07-10":16711.499999999999999999999996,"2014-07-11":16770.399999999999999999999996,"2014-07-14":16853.399999999999999999999996,"2014-07-15":16860.099999999999999999999996,"2014-07-16":16928.499999999999999999999996,"2014-07-17":16795.399999999999999999999997,"2014-07-18":16877.599999999999999999999997,"2014-07-21":16812.099999999999999999999997,"2014-07-22":16907.999999999999999999999997,"2014-07-23":16932.899999999999999999999998,"2014-07-24":16955.999999999999999999999998,"2014-07-25":16954.599999999999999999999997,"2014-07-28":16907.699999999999999999999997,"2014-07-29":16945.799999999999999999999997,"2014-07-30":17045.099999999999999999999997,"2014-07-31":16769.499999999999999999999997,"2014-08-01":16733.499999999999999999999998,"2014-08-05":16775.599999999999999999999998,"2014-08-06":16727.199999999999999999999998,"2014-08-07":16647.999999999999999999999998,"2014-08-08":16815.799999999999999999999997,"2014-08-11":16845.499999999999999999999997,"2014-08-12":16845.499999999999999999999997,"2014-08-13":16894.699999999999999999999997,"2014-08-14":16919.999999999999999999999997,"2014-08-15":16900.599999999999999999999997,"2014-08-18":16974.299999999999999999999997,"2014-08-19":17072.599999999999999999999997,"2014-08-20":17090.399999999999999999999996,"2014-08-21":17135.299999999999999999999996,"2014-08-22":17088.099999999999999999999996,"2014-08-25":17188.299999999999999999999996,"2014-08-26":17160.399999999999999999999995,"2014-08-27":17107.999999999999999999999995,"2014-08-28":17013.999999999999999999999995,"2014-08-29":17035.799999999999999999999995,"2014-09-02":17110.499999999999999999999995,"2014-09-03":17096.599999999999999999999994,"2014-09-04":17028.599999999999999999999994,"2014-09-05":17061.299999999999999999999995,"2014-09-08":17023.399999999999999999999996,"2014-09-09":17032.099999999999999999999996,"2014-09-10":16979.399999999999999999999996,"2014-09-11":17071.499999999999999999999995,"2014-09-12":17094.899999999999999999999995,"2014-09-15":17040.899999999999999999999995,"2014-09-16":17017.199999999999999999999995,"2014-09-17":16959.099999999999999999999995,"2014-09-18":17044.099999999999999999999996,"2014-09-19":16991.099999999999999999999997,"2014-09-22":16878.499999999999999999999997,"2014-09-23":16812.899999999999999999999997,"2014-09-24":16911.299999999999999999999997,"2014-09-25":16680.699999999999999999999997,"2014-09-26":16839.599999999999999999999997,"2014-09-29":16774.099999999999999999999998,"2014-09-30":16810.499999999999999999999998,"2014-10-01":16567.399999999999999999999997,"2014-10-02":16492.599999999999999999999997,"2014-10-03":16693.999999999999999999999998,"2014-10-06":16624.599999999999999999999998,"2014-10-07":16438.699999999999999999999998,"2014-10-08":16575.999999999999999999999998,"2014-10-09":16296.599999999999999999999998,"2014-10-10":16118.499999999999999999999997,"2014-10-14":16031.299999999999999999999997,"2014-10-15":15968.899999999999999999999997,"2014-10-16":15996.699999999999999999999997,"2014-10-17":16190.599999999999999999999997,"2014-10-20":16301.499999999999999999999997,"2014-10-21":16499.499999999999999999999997,"2014-10-22":16370.699999999999999999999998,"2014-10-23":16550.999999999999999999999999,"2014-10-24":16600.899999999999999999999998,"2014-10-27":16598.399999999999999999999998,"2014-10-28":16730.699999999999999999999998,"2014-10-29":16699.499999999999999999999998,"2014-10-30":16827.399999999999999999999997,"2014-10-31":17125.999999999999999999999998,"2014-11-03":17097.299999999999999999999998,"2014-11-04":17147.499999999999999999999998,"2014-11-05":17237.999999999999999999999998,"2014-11-06":17319.899999999999999999999997,"2014-11-07":17269.399999999999999999999997,"2014-11-10":17318.699999999999999999999997,"2014-11-11":17319.699999999999999999999998,"2014-11-12":17271.799999999999999999999998,"2014-11-13":17336.599999999999999999999998,"2014-11-14":17255.999999999999999999999998,"2014-11-17":17276.799999999999999999999999,"2014-11-18":17370.300000000000000000000000,"2014-11-19":17404.000000000000000000000001,"2014-11-20":17362.800000000000000000000001,"2014-11-21":17379.000000000000000000000000,"2014-11-24":17439.500000000000000000000001,"2014-11-25":17433.300000000000000000000001,"2014-11-26":17469.100000000000000000000001,"2014-11-27":17556.200000000000000000000001,"2014-11-28":17598.700000000000000000000001,"2014-12-01":17434.300000000000000000000002,"2014-12-02":17502.000000000000000000000003,"2014-12-03":17511.900000000000000000000003,"2014-12-04":17464.400000000000000000000004,"2014-12-05":17567.800000000000000000000004,"2014-12-08":17443.300000000000000000000004,"2014-12-09":17413.300000000000000000000004,"2014-12-10":17236.100000000000000000000003,"2014-12-11":17342.600000000000000000000004,"2014-12-12":17108.400000000000000000000004,"2014-12-15":17111.400000000000000000000004,"2014-12-16":17148.500000000000000000000004,"2014-12-17":17393.600000000000000000000003,"2014-12-18":17615.500000000000000000000002,"2014-12-19":17675.000000000000000000000002,"2014-12-22":17756.600000000000000000000002,"2014-12-23":17819.600000000000000000000002,"2014-12-24":17834.400000000000000000000003,"2014-12-29":17884.700000000000000000000004,"2014-12-30":17784.400000000000000000000004,"2014-12-31":17709.700000000000000000000005,"2015-01-02":17802.200000000000000000000006,"2015-01-05":17539.500000000000000000000006,"2015-01-06":17351.600000000000000000000007,"2015-01-07":17499.600000000000000000000007,"2015-01-08":17715.600000000000000000000007,"2015-01-09":17663.400000000000000000000007,"2015-01-12":17642.600000000000000000000007,"2015-01-13":17706.600000000000000000000007,"2015-01-14":17629.900000000000000000000007,"2015-01-15":17529.700000000000000000000008,"2015-01-16":17782.500000000000000000000008,"2015-01-19":17787.800000000000000000000009,"2015-01-20":17915.000000000000000000000010,"2015-01-21":18309.800000000000000000000010,"2015-01-22":18515.800000000000000000000009,"2015-01-23":18547.800000000000000000000009,"2015-01-26":18619.000000000000000000000009,"2015-01-27":18552.200000000000000000000008,"2015-01-28":18394.700000000000000000000007,"2015-01-29":18672.900000000000000000000006,"2015-01-30":18600.400000000000000000000006,"2015-02-02":18663.000000000000000000000006,"2015-02-03":18753.300000000000000000000006,"2015-02-04":18805.000000000000000000000005,"2015-02-05":18851.100000000000000000000005,"2015-02-06":18927.800000000000000000000006,"2015-02-09":18796.000000000000000000000006,"2015-02-10":18978.600000000000000000000005,"2015-02-11":19096.500000000000000000000004,"2015-02-12":19128.900000000000000000000004,"2015-02-13":19185.800000000000000000000003,"2015-02-17":19122.400000000000000000000002,"2015-02-18":19179.300000000000000000000002,"2015-02-19":19247.900000000000000000000003,"2015-02-20":19331.100000000000000000000003,"2015-02-23":19407.700000000000000000000004,"2015-02-24":19478.300000000000000000000004,"2015-02-25":19346.600000000000000000000004,"2015-02-26":19433.500000000000000000000003,"2015-02-27":19418.400000000000000000000002,"2015-03-02":19520.100000000000000000000002,"2015-03-03":19331.600000000000000000000002,"2015-03-04":19278.700000000000000000000002,"2015-03-05":19348.700000000000000000000003,"2015-03-06":19302.000000000000000000000003,"2015-03-09":19300.700000000000000000000004,"2015-03-10":19014.300000000000000000000004,"2015-03-11":19197.700000000000000000000004,"2015-03-12":19292.300000000000000000000005,"2015-03-13":19281.800000000000000000000005,"2015-03-16":19427.700000000000000000000005,"2015-03-17":19396.200000000000000000000004,"2015-03-18":19538.900000000000000000000005,"2015-03-19":19429.800000000000000000000005,"2015-03-20":19433.300000000000000000000005,"2015-03-23":19362.700000000000000000000005,"2015-03-24":19342.500000000000000000000004,"2015-03-25":19197.200000000000000000000003,"2015-03-26":19085.900000000000000000000003,"2015-03-27":19203.900000000000000000000003,"2015-03-30":19436.300000000000000000000004,"2015-03-31":19300.200000000000000000000005,"2015-04-01":19249.700000000000000000000005,"2015-04-02":19331.700000000000000000000004,"2015-04-06":19340.400000000000000000000005,"2015-04-07":19390.400000000000000000000006,"2015-04-08":19480.200000000000000000000005,"2015-04-09":19594.600000000000000000000005,"2015-04-10":19639.100000000000000000000006,"2015-04-13":19579.500000000000000000000006,"2015-04-14":19499.300000000000000000000006,"2015-04-15":19429.000000000000000000000007,"2015-04-16":19251.800000000000000000000007,"2015-04-17":19100.100000000000000000000008,"2015-04-20":19152.800000000000000000000009,"2015-04-21":19249.900000000000000000000009,"2015-04-22":19231.400000000000000000000009,"2015-04-23":19185.800000000000000000000010,"2015-04-24":19250.500000000000000000000011,"2015-04-27":19151.600000000000000000000012,"2015-04-28":19067.500000000000000000000012,"2015-04-29":18971.300000000000000000000012,"2015-04-30":18983.000000000000000000000012,"2015-05-01":19137.700000000000000000000013,"2015-05-04":19103.300000000000000000000013,"2015-05-05":18846.400000000000000000000013,"2015-05-06":18731.400000000000000000000012,"2015-05-07":18908.300000000000000000000012,"2015-05-08":19058.800000000000000000000011,"2015-05-11":19012.900000000000000000000011,"2015-05-12":18815.400000000000000000000011,"2015-05-13":18839.800000000000000000000010,"2015-05-14":19029.400000000000000000000009,"2015-05-15":19110.700000000000000000000008,"2015-05-19":19342.600000000000000000000008,"2015-05-20":19326.700000000000000000000008,"2015-05-21":19408.400000000000000000000007,"2015-05-22":19451.800000000000000000000006,"2015-05-25":19450.000000000000000000000006,"2015-05-26":19416.800000000000000000000006,"2015-05-27":19570.500000000000000000000006,"2015-05-28":19557.500000000000000000000007,"2015-05-29":19409.600000000000000000000007,"2015-06-01":19495.600000000000000000000006,"2015-06-02":19420.600000000000000000000006,"2015-06-03":19522.400000000000000000000006,"2015-06-04":19417.100000000000000000000006,"2015-06-05":19348.100000000000000000000006,"2015-06-08":19171.300000000000000000000006,"2015-06-09":19053.700000000000000000000006,"2015-06-10":19181.400000000000000000000007,"2015-06-11":19249.100000000000000000000008,"2015-06-12":19156.100000000000000000000008,"2015-06-15":19047.600000000000000000000007,"2015-06-16":19107.800000000000000000000008,"2015-06-17":19070.100000000000000000000008,"2015-06-18":19119.800000000000000000000007,"2015-06-19":19105.300000000000000000000007,"2015-06-22":19300.200000000000000000000007,"2015-06-23":19360.200000000000000000000007,"2015-06-24":19370.900000000000000000000008,"2015-06-25":19260.100000000000000000000008,"2015-06-26":19247.800000000000000000000008,"2015-06-29":18911.700000000000000000000009,"2015-06-30":19033.900000000000000000000009,"2015-07-02":19243.800000000000000000000009,"2015-07-03":19250.300000000000000000000008,"2015-07-06":19179.400000000000000000000007,"2015-07-07":19273.200000000000000000000006,"2015-07-08":19029.600000000000000000000006,"2015-07-09":19099.600000000000000000000007,"2015-07-10":19380.400000000000000000000007,"2015-07-13":19554.600000000000000000000006,"2015-07-14":19595.900000000000000000000007,"2015-07-15":19792.100000000000000000000007,"2015-07-16":19937.400000000000000000000008,"2015-07-17":19998.800000000000000000000009,"2015-07-20":19961.700000000000000000000010,"2015-07-21":19880.300000000000000000000009,"2015-07-22":19904.600000000000000000000010,"2015-07-23":19855.600000000000000000000009,"2015-07-24":19740.100000000000000000000008,"2015-07-27":19490.300000000000000000000009,"2015-07-28":19535.600000000000000000000008,"2015-07-29":19673.000000000000000000000008,"2015-07-30":19850.400000000000000000000007,"2015-07-31":19906.000000000000000000000006,"2015-08-04":20002.800000000000000000000006,"2015-08-05":20085.300000000000000000000007,"2015-08-06":19927.100000000000000000000007,"2015-08-07":19843.100000000000000000000007,"2015-08-10":19958.500000000000000000000007,"2015-08-11":19924.100000000000000000000006,"2015-08-12":19644.400000000000000000000005,"2015-08-13":19792.400000000000000000000004,"2015-08-14":19839.600000000000000000000005,"2015-08-17":19870.300000000000000000000006,"2015-08-18":19792.500000000000000000000006,"2015-08-19":19694.900000000000000000000006,"2015-08-20":19292.800000000000000000000006,"2015-08-21":18935.400000000000000000000006,"2015-08-24":18403.100000000000000000000005,"2015-08-25":18512.600000000000000000000005,"2015-08-26":18892.800000000000000000000004,"2015-08-27":19114.800000000000000000000004,"2015-08-28":19197.600000000000000000000004,"2015-08-31":19106.200000000000000000000004,"2015-09-01":18632.000000000000000000000003,"2015-09-02":18947.600000000000000000000004,"2015-09-03":18885.500000000000000000000005,"2015-09-04":18730.500000000000000000000005,"2015-09-08":18994.700000000000000000000005,"2015-09-09":18895.500000000000000000000006,"2015-09-10":18956.700000000000000000000006,"2015-09-11":19021.300000000000000000000005,"2015-09-14":18909.400000000000000000000005,"2015-09-15":19062.800000000000000000000006,"2015-09-16":19174.100000000000000000000005,"2015-09-17":19112.300000000000000000000006,"2015-09-18":18907.600000000000000000000005,"2015-09-21":19076.500000000000000000000006,"2015-09-22":18821.500000000000000000000006,"2015-09-23":18785.300000000000000000000007,"2015-09-24":18706.400000000000000000000006,"2015-09-25":18760.200000000000000000000005,"2015-09-28":18453.300000000000000000000005,"2015-09-29":18502.700000000000000000000005,"2015-09-30":18751.000000000000000000000006,"2015-10-01":18629.800000000000000000000006,"2015-10-02":18786.900000000000000000000006,"2015-10-05":18922.100000000000000000000006,"2015-10-06":18892.100000000000000000000006,"2015-10-07":18966.000000000000000000000007,"2015-10-08":19037.800000000000000000000006,"2015-10-09":18960.500000000000000000000005,"2015-10-13":18885.600000000000000000000005,"2015-10-14":18851.200000000000000000000006,"2015-10-15":18981.100000000000000000000005,"2015-10-16":18995.800000000000000000000004,"2015-10-19":19064.800000000000000000000004,"2015-10-20":19080.800000000000000000000004,"2015-10-21":19143.900000000000000000000005,"2015-10-22":19334.000000000000000000000004,"2015-10-23":19555.300000000000000000000004,"2015-10-26":19470.200000000000000000000003,"2015-10-27":19443.400000000000000000000002,"2015-10-28":19550.200000000000000000000003,"2015-10-29":19584.300000000000000000000004,"2015-10-30":19401.800000000000000000000004,"2015-11-02":19537.900000000000000000000004,"2015-11-03":19610.500000000000000000000004,"2015-11-04":19664.100000000000000000000005,"2015-11-05":19645.800000000000000000000005,"2015-11-06":19778.000000000000000000000006,"2015-11-09":19594.700000000000000000000007,"2015-11-10":19630.500000000000000000000007,"2015-11-11":19671.100000000000000000000007,"2015-11-12":19464.400000000000000000000006,"2015-11-13":19332.700000000000000000000005,"2015-11-16":19597.300000000000000000000005,"2015-11-17":19591.600000000000000000000006,"2015-11-18":19731.700000000000000000000007,"2015-11-19":19720.500000000000000000000007,"2015-11-20":19808.300000000000000000000006,"2015-11-23":19760.100000000000000000000006,"2015-11-24":19686.400000000000000000000007,"2015-11-25":19733.200000000000000000000007,"2015-11-26":19747.800000000000000000000007,"2015-11-27":19791.300000000000000000000006,"2015-11-30":19809.400000000000000000000005,"2015-12-01":19974.200000000000000000000004,"2015-12-02":19779.700000000000000000000005,"2015-12-03":19667.900000000000000000000005,"2015-12-04":19860.200000000000000000000005,"2015-12-07":19852.600000000000000000000006,"2015-12-08":19770.800000000000000000000006,"2015-12-09":19662.900000000000000000000006,"2015-12-10":19715.100000000000000000000005,"2015-12-11":19510.800000000000000000000005,"2015-12-14":19533.700000000000000000000004,"2015-12-15":19707.500000000000000000000005,"2015-12-16":20028.700000000000000000000005,"2015-12-17":20001.000000000000000000000005,"2015-12-18":19731.600000000000000000000006,"2015-12-21":19929.700000000000000000000006,"2015-12-22":19964.800000000000000000000006,"2015-12-23":20092.600000000000000000000006,"2015-12-24":20080.200000000000000000000006,"2015-12-29":20242.900000000000000000000006,"2015-12-30":20169.200000000000000000000007,"2015-12-31":19932.600000000000000000000006,"2016-01-04":19750.100000000000000000000005,"2016-01-05":19788.000000000000000000000005,"2016-01-06":19655.000000000000000000000006,"2016-01-07":19278.400000000000000000000005,"2016-01-08":19227.100000000000000000000005,"2016-01-11":19243.000000000000000000000005,"2016-01-12":19442.500000000000000000000004,"2016-01-13":19133.600000000000000000000004,"2016-01-14":19332.100000000000000000000005,"2016-01-15":19123.800000000000000000000004,"2016-01-18":18969.300000000000000000000004,"2016-01-19":19047.100000000000000000000004,"2016-01-20":18871.000000000000000000000004,"2016-01-21":18642.800000000000000000000003,"2016-01-22":19000.300000000000000000000004,"2016-01-25":18880.900000000000000000000005,"2016-01-26":18914.100000000000000000000004,"2016-01-27":18811.700000000000000000000005,"2016-01-28":18933.200000000000000000000006,"2016-01-29":19292.900000000000000000000006,"2016-02-01":19202.100000000000000000000005,"2016-02-02":18939.100000000000000000000006,"2016-02-03":18855.400000000000000000000006,"2016-02-04":18850.300000000000000000000007,"2016-02-05":18770.100000000000000000000007,"2016-02-08":18472.800000000000000000000006,"2016-02-09":18350.800000000000000000000005,"2016-02-10":18449.100000000000000000000006,"2016-02-11":18321.600000000000000000000006,"2016-02-12":18470.700000000000000000000006,"2016-02-16":18783.200000000000000000000006,"2016-02-17":18921.400000000000000000000005,"2016-02-18":18944.600000000000000000000005,"2016-02-19":19048.100000000000000000000004,"2016-02-22":19054.400000000000000000000003,"2016-02-23":18990.400000000000000000000002,"2016-02-24":19009.500000000000000000000003,"2016-02-25":18955.300000000000000000000004,"2016-02-26":18937.500000000000000000000005,"2016-02-29":18862.500000000000000000000004,"2016-03-01":19089.900000000000000000000004,"2016-03-02":19178.400000000000000000000004,"2016-03-03":19171.100000000000000000000004,"2016-03-04":19210.300000000000000000000005,"2016-03-07":19181.400000000000000000000004,"2016-03-08":19147.800000000000000000000003,"2016-03-09":19080.200000000000000000000003,"2016-03-10":19167.100000000000000000000003,"2016-03-11":19297.400000000000000000000002,"2016-03-14":19375.100000000000000000000002,"2016-03-15":19404.000000000000000000000001,"2016-03-16":19465.600000000000000000000001,"2016-03-17":19316.000000000000000000000000,"2016-03-18":19308.800000000000000000000001,"2016-03-21":19454.100000000000000000000001,"2016-03-22":19385.900000000000000000000002,"2016-03-23":19492.600000000000000000000003,"2016-03-24":19522.000000000000000000000004,"2016-03-28":19479.700000000000000000000004,"2016-03-29":19606.400000000000000000000004,"2016-03-30":19571.700000000000000000000004,"2016-03-31":19541.500000000000000000000004,"2016-04-01":19605.200000000000000000000004,"2016-04-04":19569.500000000000000000000003,"2016-04-05":19509.900000000000000000000003,"2016-04-06":19563.100000000000000000000003,"2016-04-07":19446.200000000000000000000003,"2016-04-08":19391.000000000000000000000004,"2016-04-11":19290.000000000000000000000004,"2016-04-12":19301.000000000000000000000005,"2016-04-13":19485.300000000000000000000005,"2016-04-14":19536.700000000000000000000006,"2016-04-15":19574.700000000000000000000007,"2016-04-18":19647.600000000000000000000007,"2016-04-19":19608.600000000000000000000006,"2016-04-20":19593.500000000000000000000007,"2016-04-21":19546.600000000000000000000008,"2016-04-22":19455.100000000000000000000009,"2016-04-25":19441.300000000000000000000008,"2016-04-26":19403.100000000000000000000009,"2016-04-27":19493.400000000000000000000009,"2016-04-28":19237.300000000000000000000010,"2016-04-29":19175.900000000000000000000009,"2016-05-02":19253.100000000000000000000009,"2016-05-03":19246.600000000000000000000009,"2016-05-04":19383.200000000000000000000009,"2016-05-05":19301.100000000000000000000010,"2016-05-06":19408.500000000000000000000010,"2016-05-09":19499.400000000000000000000009,"2016-05-10":19657.300000000000000000000010,"2016-05-11":19470.900000000000000000000011,"2016-05-12":19489.400000000000000000000010,"2016-05-13":19447.000000000000000000000011,"2016-05-16":19537.000000000000000000000011,"2016-05-17":19423.600000000000000000000010,"2016-05-18":19501.400000000000000000000009,"2016-05-19":19579.700000000000000000000009,"2016-05-20":19737.500000000000000000000009,"2016-05-24":19915.300000000000000000000009,"2016-05-25":19976.400000000000000000000008,"2016-05-26":19882.900000000000000000000008,"2016-05-27":19995.700000000000000000000008,"2016-05-30":20076.200000000000000000000007,"2016-05-31":20068.500000000000000000000007,"2016-06-01":20060.600000000000000000000006,"2016-06-02":20090.700000000000000000000005,"2016-06-03":19981.600000000000000000000005,"2016-06-06":19947.300000000000000000000005,"2016-06-07":19958.000000000000000000000004,"2016-06-08":19869.900000000000000000000004,"2016-06-09":19795.400000000000000000000004,"2016-06-10":19518.100000000000000000000003,"2016-06-13":19372.300000000000000000000002,"2016-06-14":19306.000000000000000000000003,"2016-06-15":19402.700000000000000000000003,"2016-06-16":19497.600000000000000000000004,"2016-06-17":19376.400000000000000000000004,"2016-06-20":19587.400000000000000000000004,"2016-06-21":19659.600000000000000000000003,"2016-06-22":19665.200000000000000000000003,"2016-06-23":19868.400000000000000000000004,"2016-06-24":19232.300000000000000000000005,"2016-06-27":18957.500000000000000000000005,"2016-06-28":19308.900000000000000000000006,"2016-06-29":19567.700000000000000000000006,"2016-06-30":19760.000000000000000000000006,"2016-07-04":19658.100000000000000000000006,"2016-07-05":19590.600000000000000000000007,"2016-07-06":19609.100000000000000000000007,"2016-07-07":19599.600000000000000000000007,"2016-07-08":19887.800000000000000000000007,"2016-07-11":20095.500000000000000000000007,"2016-07-12":20116.100000000000000000000008,"2016-07-13":20104.200000000000000000000007,"2016-07-14":20135.400000000000000000000007,"2016-07-15":20126.300000000000000000000007,"2016-07-18":20200.100000000000000000000006,"2016-07-19":20224.700000000000000000000006,"2016-07-20":20345.700000000000000000000007,"2016-07-21":20316.800000000000000000000007,"2016-07-22":20483.700000000000000000000007,"2016-07-25":20511.100000000000000000000007,"2016-07-26":20534.600000000000000000000007,"2016-07-27":20523.600000000000000000000008,"2016-07-28":20502.500000000000000000000008,"2016-07-29":20408.600000000000000000000007,"2016-08-02":20314.251000000000000000000007,"2016-08-03":20278.516000000000000000000006,"2016-08-04":20219.446000000000000000000005,"2016-08-05":20508.260000000000000000000004,"2016-08-08":20517.330000000000000000000004,"2016-08-09":20534.128000000000000000000003,"2016-08-10":20453.370000000000000000000002,"2016-08-11":20498.739000000000000000000002,"2016-08-12":20397.538000000000000000000002,"2016-08-15":20435.415000000000000000000003,"2016-08-16":20286.265000000000000000000003,"2016-08-17":20318.077000000000000000000003,"2016-08-18":20288.453000000000000000000003,"2016-08-19":20369.389000000000000000000004,"2016-08-22":20444.501000000000000000000005,"2016-08-23":20439.175000000000000000000005,"2016-08-24":20441.531000000000000000000005,"2016-08-25":20415.691000000000000000000006,"2016-08-26":20416.056000000000000000000007,"2016-08-29":20532.670000000000000000000006,"2016-08-30":20600.031000000000000000000007,"2016-08-31":20588.626000000000000000000008,"2016-09-01":20633.600000000000000000000009,"2016-09-02":20645.500000000000000000000010,"2016-09-06":20551.200000000000000000000009,"2016-09-07":20598.200000000000000000000009,"2016-09-08":20567.600000000000000000000008,"2016-09-09":20294.300000000000000000000008,"2016-09-12":20496.500000000000000000000009,"2016-09-13":20381.400000000000000000000009,"2016-09-14":20384.300000000000000000000010,"2016-09-15":20534.600000000000000000000011,"2016-09-16":20465.900000000000000000000012,"2016-09-19":20504.900000000000000000000012,"2016-09-20":20605.300000000000000000000013,"2016-09-21":20723.200000000000000000000013,"2016-09-22":20735.700000000000000000000014,"2016-09-23":20742.200000000000000000000015,"2016-09-26":20638.300000000000000000000014,"2016-09-27":20755.200000000000000000000015,"2016-09-28":20891.600000000000000000000015,"2016-09-29":20615.800000000000000000000014,"2016-09-30":20728.000000000000000000000014,"2016-10-03":20732.600000000000000000000014,"2016-10-04":20714.300000000000000000000015,"2016-10-05":20751.600000000000000000000015,"2016-10-06":20748.200000000000000000000015,"2016-10-07":20726.100000000000000000000016,"2016-10-11":20481.800000000000000000000016,"2016-10-12":20498.700000000000000000000016,"2016-10-13":20404.800000000000000000000016,"2016-10-14":20359.900000000000000000000016,"2016-10-17":20238.400000000000000000000015,"2016-10-18":20341.200000000000000000000015,"2016-10-19":20383.500000000000000000000015,"2016-10-20":20392.600000000000000000000015,"2016-10-21":20497.300000000000000000000015,"2016-10-24":20612.600000000000000000000015,"2016-10-25":20433.800000000000000000000016,"2016-10-26":20386.100000000000000000000016,"2016-10-27":20342.100000000000000000000017,"2016-10-28":20316.400000000000000000000016,"2016-10-31":20371.800000000000000000000015,"2016-11-01":20254.500000000000000000000014,"2016-11-02":20155.200000000000000000000014,"2016-11-03":20081.800000000000000000000013,"2016-11-04":20043.200000000000000000000012,"2016-11-07":20246.700000000000000000000012,"2016-11-08":20254.700000000000000000000013,"2016-11-09":20450.400000000000000000000012,"2016-11-10":20463.600000000000000000000013,"2016-11-11":20375.600000000000000000000014,"2016-11-14":20350.900000000000000000000014,"2016-11-15":20335.300000000000000000000014,"2016-11-16":20277.400000000000000000000014,"2016-11-17":20464.500000000000000000000014,"2016-11-18":20501.200000000000000000000014,"2016-11-21":20510.100000000000000000000014,"2016-11-22":20540.200000000000000000000013,"2016-11-23":20553.500000000000000000000012,"2016-11-24":20587.700000000000000000000013,"2016-11-25":20682.200000000000000000000014,"2016-11-28":20465.500000000000000000000013,"2016-11-29":20547.700000000000000000000013,"2016-11-30":20504.900000000000000000000013,"2016-12-01":20282.600000000000000000000013,"2016-12-02":20218.700000000000000000000012,"2016-12-05":20288.000000000000000000000013,"2016-12-06":20336.200000000000000000000013,"2016-12-07":20489.900000000000000000000013,"2016-12-08":20460.600000000000000000000014,"2016-12-09":20463.100000000000000000000014,"2016-12-12":20380.800000000000000000000013,"2016-12-13":20479.200000000000000000000013,"2016-12-14":20336.500000000000000000000013,"2016-12-15":20575.400000000000000000000014,"2016-12-16":20535.100000000000000000000014,"2016-12-19":20624.600000000000000000000013,"2016-12-20":20634.500000000000000000000013,"2016-12-21":20647.600000000000000000000014,"2016-12-22":20706.700000000000000000000014,"2016-12-23":20794.400000000000000000000013,"2016-12-28":20758.000000000000000000000012,"2016-12-29":20749.000000000000000000000011,"2016-12-30":20648.600000000000000000000012,"2017-01-03":20751.200000000000000000000013,"2017-01-04":20739.000000000000000000000013,"2017-01-05":20734.000000000000000000000012,"2017-01-06":20717.900000000000000000000013,"2017-01-09":20666.600000000000000000000014,"2017-01-10":20652.700000000000000000000014,"2017-01-11":20702.500000000000000000000015,"2017-01-12":20617.900000000000000000000015,"2017-01-13":20646.800000000000000000000015,"2017-01-16":20609.100000000000000000000015,"2017-01-17":20501.100000000000000000000015,"2017-01-18":20610.700000000000000000000014,"2017-01-19":20693.800000000000000000000014,"2017-01-20":20795.500000000000000000000013,"2017-01-23":20746.200000000000000000000014,"2017-01-24":20717.400000000000000000000015,"2017-01-25":20775.800000000000000000000015,"2017-01-26":20753.800000000000000000000015,"2017-01-27":20758.800000000000000000000016,"2017-01-30":20628.000000000000000000000016,"2017-01-31":20581.000000000000000000000016,"2017-02-01":20635.500000000000000000000015,"2017-02-02":20558.000000000000000000000016,"2017-02-03":20659.600000000000000000000015,"2017-02-06":20692.200000000000000000000014,"2017-02-07":20792.300000000000000000000015,"2017-02-08":20821.000000000000000000000016,"2017-02-09":20872.900000000000000000000016,"2017-02-10":20876.600000000000000000000015,"2017-02-13":20931.200000000000000000000014,"2017-02-14":20954.600000000000000000000014,"2017-02-15":21037.300000000000000000000015,"2017-02-16":21058.300000000000000000000015,"2017-02-17":21172.300000000000000000000015,"2017-02-21":21245.000000000000000000000015,"2017-02-22":21272.800000000000000000000015,"2017-02-23":21200.200000000000000000000016,"2017-02-24":21097.000000000000000000000016,"2017-02-27":21103.000000000000000000000017,"2017-02-28":21207.400000000000000000000016,"2017-03-01":21513.000000000000000000000017,"2017-03-02":21457.800000000000000000000016,"2017-03-03":21491.800000000000000000000015,"2017-03-06":21461.800000000000000000000014,"2017-03-07":21430.700000000000000000000014,"2017-03-08":21435.300000000000000000000015,"2017-03-09":21509.700000000000000000000015,"2017-03-10":21555.100000000000000000000016,"2017-03-13":21622.300000000000000000000016,"2017-03-14":21542.900000000000000000000015,"2017-03-15":21628.600000000000000000000015,"2017-03-16":21587.900000000000000000000016,"2017-03-17":21676.700000000000000000000017,"2017-03-20":21636.300000000000000000000018,"2017-03-21":21419.400000000000000000000018,"2017-03-22":21426.200000000000000000000018,"2017-03-23":21483.900000000000000000000019,"2017-03-24":21560.400000000000000000000020,"2017-03-27":21593.900000000000000000000019,"2017-03-28":21672.000000000000000000000019,"2017-03-29":21661.000000000000000000000019,"2017-03-30":21564.200000000000000000000019,"2017-03-31":21582.700000000000000000000019,"2017-04-03":21625.500000000000000000000018,"2017-04-04":21696.000000000000000000000018,"2017-04-05":21647.400000000000000000000019,"2017-04-06":21676.800000000000000000000019,"2017-04-07":21656.900000000000000000000019,"2017-04-10":21612.600000000000000000000018,"2017-04-11":21627.400000000000000000000018,"2017-04-12":21576.800000000000000000000019,"2017-04-13":21434.300000000000000000000019,"2017-04-17":21617.100000000000000000000018,"2017-04-18":21695.400000000000000000000017,"2017-04-19":21801.900000000000000000000017,"2017-04-20":21931.900000000000000000000018,"2017-04-21":21912.700000000000000000000018,"2017-04-24":22181.100000000000000000000018,"2017-04-25":22433.100000000000000000000018,"2017-04-26":22317.300000000000000000000017,"2017-04-27":22437.600000000000000000000017,"2017-04-28":22436.000000000000000000000017,"2017-05-01":22490.400000000000000000000016,"2017-05-02":22706.800000000000000000000017,"2017-05-03":22640.500000000000000000000018,"2017-05-04":22724.800000000000000000000018,"2017-05-05":22833.000000000000000000000018,"2017-05-08":22831.300000000000000000000017,"2017-05-09":22793.700000000000000000000017,"2017-05-10":22741.000000000000000000000016,"2017-05-11":22711.300000000000000000000016,"2017-05-12":22763.600000000000000000000017,"2017-05-15":22791.200000000000000000000016,"2017-05-16":22746.100000000000000000000015,"2017-05-17":22448.800000000000000000000014,"2017-05-18":22475.200000000000000000000013,"2017-05-19":22618.400000000000000000000014,"2017-05-23":22680.900000000000000000000013,"2017-05-24":22640.800000000000000000000014,"2017-05-25":22730.800000000000000000000015,"2017-05-26":22693.400000000000000000000016,"2017-05-29":22702.700000000000000000000016,"2017-05-30":22741.200000000000000000000015,"2017-05-31":22855.700000000000000000000015,"2017-06-01":22970.200000000000000000000016,"2017-06-02":23094.300000000000000000000017,"2017-06-05":23039.400000000000000000000017,"2017-06-06":22910.800000000000000000000016,"2017-06-07":22948.200000000000000000000015,"2017-06-08":22927.400000000000000000000016,"2017-06-09":22815.000000000000000000000015,"2017-06-12":22758.400000000000000000000016,"2017-06-13":22630.500000000000000000000017,"2017-06-14":22634.800000000000000000000016,"2017-06-15":22631.100000000000000000000017,"2017-06-16":22644.900000000000000000000017,"2017-06-19":22741.100000000000000000000016,"2017-06-20":22652.600000000000000000000017,"2017-06-21":22662.000000000000000000000016,"2017-06-22":22602.600000000000000000000016,"2017-06-23":22699.800000000000000000000017,"2017-06-26":22669.400000000000000000000017,"2017-06-27":22479.300000000000000000000017,"2017-06-28":22482.600000000000000000000017,"2017-06-29":22175.700000000000000000000018,"2017-06-30":22194.800000000000000000000018,"2017-07-04":22009.300000000000000000000019,"2017-07-05":22147.500000000000000000000018,"2017-07-06":21914.500000000000000000000017,"2017-07-07":21941.800000000000000000000017,"2017-07-10":21941.700000000000000000000018,"2017-07-11":21977.200000000000000000000018,"2017-07-12":22026.700000000000000000000019,"2017-07-13":21960.000000000000000000000019,"2017-07-14":21958.600000000000000000000020,"2017-07-17":21910.600000000000000000000020,"2017-07-18":21925.000000000000000000000019,"2017-07-19":21980.900000000000000000000019,"2017-07-20":21963.100000000000000000000019,"2017-07-21":21910.200000000000000000000018,"2017-07-24":21861.800000000000000000000018,"2017-07-25":21873.600000000000000000000018,"2017-07-26":21827.100000000000000000000018,"2017-07-27":21804.000000000000000000000018,"2017-07-28":21675.600000000000000000000017,"2017-07-31":21781.100000000000000000000017,"2017-08-01":21893.000000000000000000000017,"2017-08-02":22001.400000000000000000000017,"2017-08-03":21919.400000000000000000000017,"2017-08-04":22032.600000000000000000000018,"2017-08-08":22026.500000000000000000000019,"2017-08-09":22030.700000000000000000000018,"2017-08-10":21845.000000000000000000000018,"2017-08-11":21803.500000000000000000000017,"2017-08-14":21970.000000000000000000000017,"2017-08-15":22016.100000000000000000000017,"2017-08-16":21996.200000000000000000000018,"2017-08-17":21768.800000000000000000000017,"2017-08-18":21640.600000000000000000000017,"2017-08-21":21660.600000000000000000000017,"2017-08-22":21710.300000000000000000000018,"2017-08-23":21651.000000000000000000000019,"2017-08-24":21606.600000000000000000000019,"2017-08-25":21591.700000000000000000000018,"2017-08-28":21587.100000000000000000000018,"2017-08-29":21645.300000000000000000000018,"2017-08-30":21826.000000000000000000000019,"2017-08-31":21852.700000000000000000000019,"2017-09-01":21660.400000000000000000000018,"2017-09-05":21498.500000000000000000000018,"2017-09-06":21419.900000000000000000000018,"2017-09-07":21340.700000000000000000000018,"2017-09-08":21391.100000000000000000000019,"2017-09-11":21508.700000000000000000000020,"2017-09-12":21575.500000000000000000000020,"2017-09-13":21580.200000000000000000000019,"2017-09-14":21586.500000000000000000000019,"2017-09-15":21563.900000000000000000000019,"2017-09-18":21679.800000000000000000000019,"2017-09-19":21803.400000000000000000000018,"2017-09-20":21850.900000000000000000000018,"2017-09-21":21913.200000000000000000000018,"2017-09-22":21921.200000000000000000000019,"2017-09-25":21931.800000000000000000000018,"2017-09-26":21929.400000000000000000000018,"2017-09-27":21984.000000000000000000000017,"2017-09-28":22142.700000000000000000000016,"2017-09-29":22289.900000000000000000000016,"2017-10-02":22343.900000000000000000000016,"2017-10-03":22407.600000000000000000000016,"2017-10-04":22419.400000000000000000000015,"2017-10-05":22530.200000000000000000000015,"2017-10-06":22522.700000000000000000000014,"2017-10-10":22569.600000000000000000000013,"2017-10-11":22632.800000000000000000000013,"2017-10-12":22591.400000000000000000000014,"2017-10-13":22691.800000000000000000000013,"2017-10-16":22796.400000000000000000000013,"2017-10-17":22778.200000000000000000000013,"2017-10-18":22694.000000000000000000000012,"2017-10-19":22679.900000000000000000000011,"2017-10-20":22894.900000000000000000000011,"2017-10-23":22895.400000000000000000000010,"2017-10-24":22929.900000000000000000000010,"2017-10-25":23061.500000000000000000000009,"2017-10-26":23152.600000000000000000000008,"2017-10-27":23295.500000000000000000000007,"2017-10-30":23181.500000000000000000000007,"2017-10-31":23349.800000000000000000000007,"2017-11-01":23393.600000000000000000000007,"2017-11-02":23297.800000000000000000000008,"2017-11-03":23284.300000000000000000000009,"2017-11-07":23277.900000000000000000000009,"2017-11-08":23216.400000000000000000000008,"2017-11-09":23095.700000000000000000000009,"2017-11-10":23075.400000000000000000000008,"2017-11-13":23074.500000000000000000000009,"2017-11-14":23118.900000000000000000000008,"2017-11-15":23043.600000000000000000000009,"2017-11-16":23179.300000000000000000000010,"2017-11-17":23261.500000000000000000000010,"2017-11-20":23348.700000000000000000000010,"2017-11-21":23431.300000000000000000000011,"2017-11-22":23356.300000000000000000000010,"2017-11-23":23369.300000000000000000000009,"2017-11-24":23428.100000000000000000000008,"2017-11-27":23415.500000000000000000000008,"2017-11-28":23662.200000000000000000000009,"2017-11-29":23673.800000000000000000000009,"2017-11-30":23865.400000000000000000000010,"2017-12-01":23562.100000000000000000000011,"2017-12-04":23480.100000000000000000000011,"2017-12-05":23429.400000000000000000000012,"2017-12-06":23494.600000000000000000000013,"2017-12-07":23652.600000000000000000000014,"2017-12-08":23771.300000000000000000000013,"2017-12-11":23789.700000000000000000000014,"2017-12-12":23823.000000000000000000000014,"2017-12-13":23804.800000000000000000000013,"2017-12-14":23720.200000000000000000000014,"2017-12-15":23788.600000000000000000000014,"2017-12-18":23962.100000000000000000000014,"2017-12-19":23985.300000000000000000000014,"2017-12-20":23884.400000000000000000000015,"2017-12-21":23718.800000000000000000000016,"2017-12-22":23757.800000000000000000000017,"2017-12-27":23678.500000000000000000000017,"2017-12-28":23643.100000000000000000000016,"2017-12-29":23551.800000000000000000000016,"2018-01-02":23602.100000000000000000000017,"2018-01-03":23737.700000000000000000000016,"2018-01-04":23874.900000000000000000000017,"2018-01-05":23794.900000000000000000000018,"2018-01-08":23822.600000000000000000000019,"2018-01-09":23921.200000000000000000000019,"2018-01-10":23854.500000000000000000000019,"2018-01-11":23973.600000000000000000000020,"2018-01-12":24044.000000000000000000000021,"2018-01-15":23937.300000000000000000000022,"2018-01-16":23891.400000000000000000000022,"2018-01-17":24111.700000000000000000000022,"2018-01-18":24123.900000000000000000000021,"2018-01-19":24251.700000000000000000000021,"2018-01-22":24307.500000000000000000000020,"2018-01-23":24341.600000000000000000000021,"2018-01-24":24237.000000000000000000000021,"2018-01-25":24170.500000000000000000000022,"2018-01-26":24358.700000000000000000000021,"2018-01-29":24154.600000000000000000000022,"2018-01-30":24019.700000000000000000000022,"2018-01-31":23997.600000000000000000000021,"2018-02-01":23973.200000000000000000000021,"2018-02-02":23703.800000000000000000000020,"2018-02-05":23145.500000000000000000000019,"2018-02-06":23305.500000000000000000000019,"2018-02-07":23283.400000000000000000000019,"2018-02-08":22804.900000000000000000000019,"2018-02-09":22929.100000000000000000000018,"2018-02-12":23203.100000000000000000000018,"2018-02-13":23222.700000000000000000000017,"2018-02-14":23435.000000000000000000000016,"2018-02-15":23655.600000000000000000000016,"2018-02-16":23740.200000000000000000000016,"2018-02-20":23715.600000000000000000000016,"2018-02-21":23775.300000000000000000000016,"2018-02-22":23801.300000000000000000000015,"2018-02-23":24008.600000000000000000000015,"2018-02-26":24177.600000000000000000000015,"2018-02-27":24023.500000000000000000000014,"2018-02-28":23881.000000000000000000000015,"2018-03-01":23635.400000000000000000000016,"2018-03-02":23805.100000000000000000000016,"2018-03-05":24074.800000000000000000000017,"2018-03-06":24108.500000000000000000000018,"2018-03-07":24203.700000000000000000000018,"2018-03-08":24310.100000000000000000000018,"2018-03-09":24393.800000000000000000000019,"2018-03-12":24345.200000000000000000000019,"2018-03-13":24393.200000000000000000000019,"2018-03-14":24302.200000000000000000000020,"2018-03-15":24511.100000000000000000000019,"2018-03-16":24524.600000000000000000000019,"2018-03-19":24364.800000000000000000000020,"2018-03-20":24411.000000000000000000000019,"2018-03-21":24169.500000000000000000000018,"2018-03-22":23710.800000000000000000000019,"2018-03-23":23404.500000000000000000000019,"2018-03-26":23734.200000000000000000000020,"2018-03-27":23474.600000000000000000000020,"2018-03-28":23520.300000000000000000000020,"2018-03-29":23719.100000000000000000000019,"2018-04-02":23410.400000000000000000000018,"2018-04-03":23403.200000000000000000000018,"2018-04-04":23465.700000000000000000000017,"2018-04-05":23579.600000000000000000000018,"2018-04-06":23304.600000000000000000000019,"2018-04-09":23366.500000000000000000000020,"2018-04-10":23415.700000000000000000000019,"2018-04-11":23260.100000000000000000000018,"2018-04-12":23406.100000000000000000000018,"2018-04-13":23364.900000000000000000000018,"2018-04-16":23453.700000000000000000000018,"2018-04-17":23565.300000000000000000000018,"2018-04-18":23713.600000000000000000000017,"2018-04-19":23684.400000000000000000000018,"2018-04-23":23845.500000000000000000000019,"2018-04-24":23637.200000000000000000000019,"2018-04-25":23685.100000000000000000000020,"2018-04-26":23800.600000000000000000000019,"2018-04-27":23800.400000000000000000000019,"2018-04-30":23635.800000000000000000000020,"2018-05-01":23729.200000000000000000000021,"2018-05-02":23546.200000000000000000000021,"2018-05-03":23587.500000000000000000000021,"2018-05-04":23677.100000000000000000000021,"2018-05-07":23749.500000000000000000000022,"2018-05-08":23849.700000000000000000000023,"2018-05-09":23833.200000000000000000000023,"2018-05-10":23885.600000000000000000000023,"2018-05-11":23894.200000000000000000000024,"2018-05-14":23887.700000000000000000000023,"2018-05-15":23911.200000000000000000000023,"2018-05-16":23884.500000000000000000000023,"2018-05-17":23898.200000000000000000000023,"2018-05-18":24004.500000000000000000000022,"2018-05-22":23935.700000000000000000000022,"2018-05-23":24057.400000000000000000000023,"2018-05-24":24091.600000000000000000000024,"2018-05-25":24190.300000000000000000000024,"2018-05-28":24139.600000000000000000000023,"2018-05-29":23930.000000000000000000000023,"2018-05-30":23973.200000000000000000000024,"2018-05-31":24029.800000000000000000000025,"2018-06-01":24163.400000000000000000000026,"2018-06-04":24273.600000000000000000000026,"2018-06-05":24422.700000000000000000000027,"2018-06-06":24496.200000000000000000000027,"2018-06-07":24504.600000000000000000000027,"2018-06-08":24559.300000000000000000000026,"2018-06-11":24670.800000000000000000000026,"2018-06-12":24675.400000000000000000000025,"2018-06-13":24617.500000000000000000000025,"2018-06-14":24750.900000000000000000000026,"2018-06-15":24895.900000000000000000000026,"2018-06-18":24848.800000000000000000000027,"2018-06-19":24735.000000000000000000000028,"2018-06-20":24805.200000000000000000000027,"2018-06-21":24656.200000000000000000000028,"2018-06-22":24824.100000000000000000000029,"2018-06-25":24486.200000000000000000000030,"2018-06-26":24499.600000000000000000000031,"2018-06-27":24321.500000000000000000000031,"2018-06-28":24318.200000000000000000000031,"2018-06-29":24333.300000000000000000000030,"2018-07-03":24245.700000000000000000000030,"2018-07-04":24246.700000000000000000000031,"2018-07-05":24332.500000000000000000000030,"2018-07-06":24438.800000000000000000000030,"2018-07-09":24621.400000000000000000000030,"2018-07-10":24725.600000000000000000000030,"2018-07-11":24598.600000000000000000000030,"2018-07-12":24843.200000000000000000000029,"2018-07-13":24868.800000000000000000000028,"2018-07-16":24806.700000000000000000000028,"2018-07-17":25014.300000000000000000000028,"2018-07-18":25048.300000000000000000000028,"2018-07-19":25045.500000000000000000000029,"2018-07-20":24904.300000000000000000000029,"2018-07-23":24907.400000000000000000000029,"2018-07-24":24917.000000000000000000000029,"2018-07-25":25000.100000000000000000000029,"2018-07-26":24985.100000000000000000000029,"2018-07-27":24841.200000000000000000000029,"2018-07-30":24612.700000000000000000000029,"2018-07-31":24702.700000000000000000000030,"2018-08-01":24609.500000000000000000000030,"2018-08-02":24619.600000000000000000000029,"2018-08-03":24626.300000000000000000000030,"2018-08-07":24637.200000000000000000000031,"2018-08-09":24780.900000000000000000000031,"2018-08-10":24595.100000000000000000000030,"2018-08-13":24564.400000000000000000000030,"2018-08-14":24634.400000000000000000000030,"2018-08-15":24527.400000000000000000000030,"2018-08-16":24646.800000000000000000000030,"2018-08-17":24651.200000000000000000000029,"2018-08-20":24690.800000000000000000000030,"2018-08-21":24734.000000000000000000000031,"2018-08-22":24750.100000000000000000000031,"2018-08-23":24734.800000000000000000000030,"2018-08-27":24929.700000000000000000000031,"2018-08-28":24851.000000000000000000000030,"2018-08-29":25013.100000000000000000000030,"2018-08-30":24986.400000000000000000000031,"2018-08-31":25008.500000000000000000000030,"2018-09-04":25047.700000000000000000000029,"2018-09-05":24930.500000000000000000000029,"2018-09-06":24890.500000000000000000000029,"2018-09-07":24805.300000000000000000000028,"2018-09-10":24869.100000000000000000000028,"2018-09-11":24881.600000000000000000000028,"2018-09-12":24709.900000000000000000000027,"2018-09-13":24823.600000000000000000000026,"2018-09-14":24887.800000000000000000000025,"2018-09-17":24831.600000000000000000000025,"2018-09-18":24923.100000000000000000000024,"2018-09-19":24838.300000000000000000000024,"2018-09-20":24926.300000000000000000000024,"2018-09-21":24951.700000000000000000000025,"2018-09-24":24850.400000000000000000000026,"2018-09-25":24863.900000000000000000000026,"2018-09-26":24878.300000000000000000000026,"2018-09-27":25041.900000000000000000000027,"2018-09-28":24734.300000000000000000000027,"2018-10-01":24651.400000000000000000000027,"2018-10-02":24495.300000000000000000000028,"2018-10-03":24515.200000000000000000000027,"2018-10-04":24305.200000000000000000000028,"2018-10-05":24265.700000000000000000000028,"2018-10-09":24052.400000000000000000000029,"2018-10-10":23412.600000000000000000000028,"2018-10-11":23173.000000000000000000000027,"2018-10-12":23375.000000000000000000000027,"2018-10-15":23207.400000000000000000000027,"2018-10-16":23588.400000000000000000000027,"2018-10-17":23575.200000000000000000000026,"2018-10-18":23325.900000000000000000000026,"2018-10-19":23476.500000000000000000000027,"2018-10-22":23450.000000000000000000000027,"2018-10-23":23229.900000000000000000000026,"2018-10-24":22630.000000000000000000000025,"2018-10-25":22949.900000000000000000000026,"2018-10-26":22816.400000000000000000000026,"2018-10-29":22759.300000000000000000000026,"2018-10-30":23049.000000000000000000000027,"2018-10-31":23275.800000000000000000000028,"2018-11-01":23467.600000000000000000000029,"2018-11-02":23472.100000000000000000000028,"2018-11-05":23495.900000000000000000000029,"2018-11-06":23635.900000000000000000000029,"2018-11-07":23890.800000000000000000000030,"2018-11-08":23836.700000000000000000000029,"2018-11-09":23794.800000000000000000000029,"2018-11-12":23476.700000000000000000000029,"2018-11-13":23564.300000000000000000000030,"2018-11-14":23488.200000000000000000000031,"2018-11-15":23619.900000000000000000000032,"2018-11-16":23571.500000000000000000000032,"2018-11-19":23364.100000000000000000000031,"2018-11-20":23081.200000000000000000000030,"2018-11-21":23312.800000000000000000000030,"2018-11-22":23153.800000000000000000000030,"2018-11-23":23155.500000000000000000000030,"2018-11-26":23350.200000000000000000000030,"2018-11-27":23349.800000000000000000000030,"2018-11-28":23758.900000000000000000000030,"2018-11-29":23683.700000000000000000000030,"2018-11-30":23760.200000000000000000000030,"2018-12-03":23832.100000000000000000000030,"2018-12-04":23332.100000000000000000000030,"2018-12-05":23558.700000000000000000000031,"2018-12-06":23372.000000000000000000000031,"2018-12-07":22942.700000000000000000000030,"2018-12-10":22942.900000000000000000000030,"2018-12-11":22978.300000000000000000000030,"2018-12-12":23098.900000000000000000000031,"2018-12-13":23067.900000000000000000000032,"2018-12-14":22763.000000000000000000000032,"2018-12-17":22461.400000000000000000000031,"2018-12-18":22543.200000000000000000000032,"2018-12-19":22364.700000000000000000000032,"2018-12-20":22216.100000000000000000000033,"2018-12-21":22003.500000000000000000000032,"2018-12-24":21749.000000000000000000000032,"2018-12-27":22439.900000000000000000000033,"2018-12-28":22515.100000000000000000000034,"2018-12-31":22704.900000000000000000000035,"2019-01-02":22543.600000000000000000000035,"2019-01-03":22093.200000000000000000000035,"2019-01-04":22523.200000000000000000000035,"2019-01-07":22594.400000000000000000000035,"2019-01-08":22744.600000000000000000000036,"2019-01-09":22903.400000000000000000000036,"2019-01-10":22991.900000000000000000000036,"2019-01-11":22997.300000000000000000000037,"2019-01-14":22933.500000000000000000000036,"2019-01-15":23033.400000000000000000000036,"2019-01-16":23098.500000000000000000000037,"2019-01-17":23282.100000000000000000000037,"2019-01-18":23488.500000000000000000000037,"2019-01-21":23489.000000000000000000000036,"2019-01-22":23412.700000000000000000000035,"2019-01-23":23533.600000000000000000000034,"2019-01-24":23523.300000000000000000000034,"2019-01-25":23536.100000000000000000000035,"2019-01-28":23434.500000000000000000000035,"2019-01-29":23503.200000000000000000000035,"2019-01-30":23550.700000000000000000000036,"2019-01-31":23584.900000000000000000000036,"2019-02-01":23606.800000000000000000000036,"2019-02-04":23732.400000000000000000000037,"2019-02-05":23907.100000000000000000000037,"2019-02-06":23943.100000000000000000000037,"2019-02-07":23880.600000000000000000000036,"2019-02-08":23866.300000000000000000000037,"2019-02-11":23986.100000000000000000000037,"2019-02-12":24122.000000000000000000000038,"2019-02-13":24142.200000000000000000000038,"2019-02-14":24251.900000000000000000000038,"2019-02-15":24382.100000000000000000000037,"2019-02-19":24417.200000000000000000000037,"2019-02-20":24397.600000000000000000000038,"2019-02-21":24381.300000000000000000000039,"2019-02-22":24458.100000000000000000000040,"2019-02-25":24443.500000000000000000000041,"2019-02-26":24510.000000000000000000000042,"2019-02-27":24428.300000000000000000000043,"2019-02-28":24443.000000000000000000000042,"2019-03-01":24700.700000000000000000000043,"2019-03-04":24708.900000000000000000000043,"2019-03-05":24705.100000000000000000000042,"2019-03-06":24731.300000000000000000000042,"2019-03-07":24590.600000000000000000000042,"2019-03-08":24488.600000000000000000000041,"2019-03-11":24693.600000000000000000000042,"2019-03-12":24691.200000000000000000000041,"2019-03-13":24737.000000000000000000000040,"2019-03-14":24751.400000000000000000000041,"2019-03-15":24926.200000000000000000000042,"2019-03-18":24985.200000000000000000000042,"2019-03-19":24882.600000000000000000000043,"2019-03-20":24809.000000000000000000000042,"2019-03-21":25035.700000000000000000000042,"2019-03-22":24733.700000000000000000000042,"2019-03-25":24717.100000000000000000000041,"2019-03-26":24854.300000000000000000000042,"2019-03-27":24866.700000000000000000000043,"2019-03-28":24973.500000000000000000000042,"2019-03-29":24977.100000000000000000000043,"2019-04-01":25196.200000000000000000000044,"2019-04-02":25204.900000000000000000000044,"2019-04-03":25313.300000000000000000000045,"2019-04-04":25324.100000000000000000000044,"2019-04-05":25415.700000000000000000000045,"2019-04-08":25356.500000000000000000000046,"2019-04-09":25227.300000000000000000000046,"2019-04-10":25306.300000000000000000000046,"2019-04-11":25382.300000000000000000000045,"2019-04-12":25448.500000000000000000000045,"2019-04-15":25542.400000000000000000000044,"2019-04-16":25541.800000000000000000000044,"2019-04-17":25466.000000000000000000000045,"2019-04-18":25574.800000000000000000000045,"2019-04-22":25506.900000000000000000000044,"2019-04-23":25662.100000000000000000000045,"2019-04-24":25725.700000000000000000000045,"2019-04-25":25718.800000000000000000000045,"2019-04-26":25804.200000000000000000000046,"2019-04-29":25808.600000000000000000000047,"2019-04-30":25870.400000000000000000000047,"2019-05-01":25675.400000000000000000000047,"2019-05-02":25637.400000000000000000000046,"2019-05-03":25768.300000000000000000000047,"2019-05-06":25711.600000000000000000000048,"2019-05-07":25436.400000000000000000000047,"2019-05-08":25464.600000000000000000000048,"2019-05-09":25386.600000000000000000000049,"2019-05-10":25462.900000000000000000000049,"2019-05-13":25107.700000000000000000000050,"2019-05-14":25307.000000000000000000000051,"2019-05-15":25392.000000000000000000000050,"2019-05-16":25591.100000000000000000000050,"2019-05-17":25536.400000000000000000000049,"2019-05-21":25506.200000000000000000000048,"2019-05-22":25499.500000000000000000000049,"2019-05-23":25334.500000000000000000000048,"2019-05-24":25449.400000000000000000000049,"2019-05-27":25489.300000000000000000000050,"2019-05-28":25399.400000000000000000000051,"2019-05-29":25237.800000000000000000000051,"2019-05-30":25295.400000000000000000000051,"2019-05-31":25112.200000000000000000000051,"2019-06-03":25092.600000000000000000000052,"2019-06-04":25305.600000000000000000000053,"2019-06-05":25500.300000000000000000000053,"2019-06-06":25552.900000000000000000000053,"2019-06-07":25644.700000000000000000000053,"2019-06-10":25673.300000000000000000000052,"2019-06-11":25703.700000000000000000000053,"2019-06-12":25706.300000000000000000000052,"2019-06-13":25744.900000000000000000000051,"2019-06-14":25754.200000000000000000000052,"2019-06-17":25767.200000000000000000000052,"2019-06-18":26004.800000000000000000000052,"2019-06-19":26044.000000000000000000000053,"2019-06-20":26028.000000000000000000000054,"2019-06-21":25948.800000000000000000000053,"2019-06-24":25973.800000000000000000000054,"2019-06-25":25774.800000000000000000000054,"2019-06-26":25586.200000000000000000000054,"2019-06-27":25629.600000000000000000000053,"2019-06-28":25718.700000000000000000000054,"2019-07-02":26004.700000000000000000000054,"2019-07-03":26126.800000000000000000000054,"2019-07-04":26072.600000000000000000000055,"2019-07-05":26035.200000000000000000000054,"2019-07-08":25888.300000000000000000000054,"2019-07-09":25921.200000000000000000000053,"2019-07-10":25941.000000000000000000000053,"2019-07-11":25946.700000000000000000000052,"2019-07-12":25935.800000000000000000000053,"2019-07-15":26001.000000000000000000000054,"2019-07-16":25908.900000000000000000000053,"2019-07-17":25838.500000000000000000000053,"2019-07-18":25908.900000000000000000000053,"2019-07-19":25837.400000000000000000000054,"2019-07-22":25908.600000000000000000000054,"2019-07-23":26062.100000000000000000000055,"2019-07-24":26117.300000000000000000000055,"2019-07-25":26029.100000000000000000000054,"2019-07-26":26248.900000000000000000000054,"2019-07-29":26165.400000000000000000000055,"2019-07-30":26068.800000000000000000000054,"2019-07-31":25856.200000000000000000000053,"2019-08-01":25883.200000000000000000000053,"2019-08-02":25758.600000000000000000000052,"2019-08-06":25412.600000000000000000000051,"2019-08-07":25638.200000000000000000000051,"2019-08-08":25953.600000000000000000000053,"2019-08-09":25820.900000000000000000000052,"2019-08-12":25600.400000000000000000000052,"2019-08-13":25798.500000000000000000000051,"2019-08-14":25349.100000000000000000000051,"2019-08-15":25398.600000000000000000000052,"2019-08-16":25642.500000000000000000000052,"2019-08-19":25860.800000000000000000000052,"2019-08-20":25711.900000000000000000000052,"2019-08-21":25896.200000000000000000000051,"2019-08-22":25848.700000000000000000000051,"2019-08-23":25421.500000000000000000000051,"2019-08-26":25590.400000000000000000000051,"2019-08-27":25605.200000000000000000000051,"2019-08-28":25669.500000000000000000000050,"2019-08-29":25903.100000000000000000000051,"2019-08-30":25961.900000000000000000000051,"2019-09-03":25904.700000000000000000000052,"2019-09-04":26063.700000000000000000000053,"2019-09-05":26265.800000000000000000000053,"2019-09-06":26233.600000000000000000000053,"2019-09-09":26086.300000000000000000000054,"2019-09-10":25950.900000000000000000000054,"2019-09-11":26084.800000000000000000000056,"2019-09-12":26261.500000000000000000000055,"2019-09-13":26367.100000000000000000000055,"2019-09-16":26240.500000000000000000000054,"2019-09-17":26420.300000000000000000000053,"2019-09-18":26395.900000000000000000000054,"2019-09-19":26443.500000000000000000000055,"2019-09-20":26352.500000000000000000000055,"2019-09-23":26306.200000000000000000000054,"2019-09-24":26205.400000000000000000000053,"2019-09-25":26228.500000000000000000000052,"2019-09-26":26254.600000000000000000000052,"2019-09-27":26101.000000000000000000000051,"2019-09-30":26169.600000000000000000000052,"2019-10-01":25913.400000000000000000000051,"2019-10-02":25613.200000000000000000000052,"2019-10-03":25777.000000000000000000000051,"2019-10-04":26021.000000000000000000000052,"2019-10-07":25971.700000000000000000000051,"2019-10-08":25659.100000000000000000000051,"2019-10-09":25839.600000000000000000000051,"2019-10-10":25891.500000000000000000000050,"2019-10-11":25993.600000000000000000000050,"2019-10-15":26136.900000000000000000000049,"2019-10-16":26080.600000000000000000000049,"2019-10-17":26064.900000000000000000000050,"2019-10-18":25981.500000000000000000000050,"2019-10-21":26044.400000000000000000000050,"2019-10-22":25939.500000000000000000000049,"2019-10-23":25885.700000000000000000000050,"2019-10-24":25915.900000000000000000000050,"2019-10-25":25889.700000000000000000000049,"2019-10-28":25977.800000000000000000000048,"2019-10-29":26021.400000000000000000000049,"2019-10-30":26323.100000000000000000000049,"2019-10-31":26220.500000000000000000000049,"2019-11-01":26374.500000000000000000000049,"2019-11-04":26382.700000000000000000000049,"2019-11-05":26366.800000000000000000000048,"2019-11-06":26471.600000000000000000000048,"2019-11-07":26536.900000000000000000000049,"2019-11-08":26574.900000000000000000000049,"2019-11-11":26563.200000000000000000000049,"2019-11-12":26623.100000000000000000000049,"2019-11-13":26716.600000000000000000000050,"2019-11-14":26762.200000000000000000000049,"2019-11-15":26853.600000000000000000000050,"2019-11-18":26856.700000000000000000000050,"2019-11-19":26934.400000000000000000000050,"2019-11-20":26969.400000000000000000000050,"2019-11-21":26884.300000000000000000000050,"2019-11-22":26940.600000000000000000000051,"2019-11-25":27143.900000000000000000000052,"2019-11-26":27174.500000000000000000000053,"2019-11-27":27252.800000000000000000000054,"2019-11-28":27216.400000000000000000000055,"2019-11-29":27149.000000000000000000000055,"2019-12-02":27019.400000000000000000000055,"2019-12-03":26904.500000000000000000000056,"2019-12-04":26982.600000000000000000000057,"2019-12-05":26954.500000000000000000000057,"2019-12-06":27242.800000000000000000000057,"2019-12-09":27116.600000000000000000000056,"2019-12-10":27095.300000000000000000000056,"2019-12-11":27107.300000000000000000000056,"2019-12-12":27186.100000000000000000000055,"2019-12-13":27329.600000000000000000000054,"2019-12-16":27423.100000000000000000000055,"2019-12-17":27438.900000000000000000000055,"2019-12-18":27311.900000000000000000000054,"2019-12-19":27422.300000000000000000000055,"2019-12-20":27643.400000000000000000000055,"2019-12-23":27617.600000000000000000000055,"2019-12-24":27629.100000000000000000000055,"2019-12-27":27629.500000000000000000000055,"2019-12-30":27459.900000000000000000000055,"2019-12-31":27354.000000000000000000000054,"2020-01-02":27532.200000000000000000000053,"2020-01-03":27399.100000000000000000000053,"2020-01-06":27400.900000000000000000000052,"2020-01-07":27466.100000000000000000000052,"2020-01-08":27554.000000000000000000000052,"2020-01-09":27777.500000000000000000000053,"2020-01-10":27674.800000000000000000000052,"2020-01-13":27843.000000000000000000000053,"2020-01-14":27893.200000000000000000000053,"2020-01-15":27926.400000000000000000000052,"2020-01-16":28060.400000000000000000000052,"2020-01-17":28200.300000000000000000000053,"2020-01-20":28199.700000000000000000000052,"2020-01-21":28139.500000000000000000000051,"2020-01-22":28286.500000000000000000000050,"2020-01-23":28276.100000000000000000000049,"2020-01-24":28190.100000000000000000000050,"2020-01-27":27898.600000000000000000000049,"2020-01-28":28113.300000000000000000000049,"2020-01-29":28136.500000000000000000000050,"2020-01-30":28159.300000000000000000000051,"2020-01-31":27823.800000000000000000000051,"2020-02-03":28057.500000000000000000000052,"2020-02-04":28400.000000000000000000000053,"2020-02-05":28607.000000000000000000000052,"2020-02-06":28654.800000000000000000000051,"2020-02-07":28507.600000000000000000000051,"2020-02-10":28636.500000000000000000000050,"2020-02-11":28647.200000000000000000000051,"2020-02-12":28683.500000000000000000000050,"2020-02-13":28654.800000000000000000000050,"2020-02-14":28694.800000000000000000000049,"2020-02-18":28588.800000000000000000000048,"2020-02-19":28653.800000000000000000000049,"2020-02-20":28514.400000000000000000000048,"2020-02-21":28323.600000000000000000000047,"2020-02-24":27658.900000000000000000000046,"2020-02-25":27101.700000000000000000000045,"2020-02-26":27048.800000000000000000000045,"2020-02-27":26370.800000000000000000000044,"2020-02-28":26138.400000000000000000000044,"2020-03-02":26820.800000000000000000000045,"2020-03-03":26427.000000000000000000000044,"2020-03-04":27184.900000000000000000000044,"2020-03-05":26558.500000000000000000000042,"2020-03-06":26248.900000000000000000000042,"2020-03-09":24598.900000000000000000000039,"2020-03-10":25641.400000000000000000000040,"2020-03-11":24610.800000000000000000000039,"2020-03-12":22528.900000000000000000000035,"2020-03-13":24201.300000000000000000000037,"2020-03-16":21814.900000000000000000000032,"2020-03-17":22800.400000000000000000000033,"2020-03-18":21902.000000000000000000000032,"2020-03-19":22253.500000000000000000000032,"2020-03-20":21624.400000000000000000000031,"2020-03-23":20979.400000000000000000000031,"2020-03-24":22507.400000000000000000000033,"2020-03-25":22880.800000000000000000000034,"2020-03-26":23532.300000000000000000000035,"2020-03-27":22945.800000000000000000000035,"2020-03-30":23689.500000000000000000000035,"2020-03-31":23758.200000000000000000000035,"2020-04-01":22883.900000000000000000000035,"2020-04-02":23089.800000000000000000000036,"2020-04-03":22746.800000000000000000000035,"2020-04-06":23906.600000000000000000000036,"2020-04-07":23901.500000000000000000000036,"2020-04-08":24480.800000000000000000000038,"2020-04-09":24693.700000000000000000000039,"2020-04-13":24409.800000000000000000000038,"2020-04-14":24924.000000000000000000000040,"2020-04-15":24601.400000000000000000000038,"2020-04-16":24783.900000000000000000000039,"2020-04-17":25362.900000000000000000000040,"2020-04-20":25190.900000000000000000000038,"2020-04-21":24714.900000000000000000000038,"2020-04-22":25104.600000000000000000000039,"2020-04-23":24902.800000000000000000000038,"2020-04-24":25134.700000000000000000000038,"2020-04-27":25437.300000000000000000000039,"2020-04-28":25411.200000000000000000000039,"2020-04-29":25814.200000000000000000000040,"2020-04-30":25435.500000000000000000000040,"2020-05-01":25240.400000000000000000000040,"2020-05-04":25213.800000000000000000000041,"2020-05-05":25368.900000000000000000000040,"2020-05-06":25425.200000000000000000000041,"2020-05-07":25512.700000000000000000000042,"2020-05-08":25752.900000000000000000000042,"2020-05-11":25865.800000000000000000000041,"2020-05-12":25466.300000000000000000000041,"2020-05-13":25185.500000000000000000000040,"2020-05-14":25139.400000000000000000000041,"2020-05-15":25199.600000000000000000000041,"2020-05-19":25502.300000000000000000000041,"2020-05-20":25813.700000000000000000000040,"2020-05-21":25749.100000000000000000000041,"2020-05-22":25914.400000000000000000000042,"2020-05-25":26272.300000000000000000000042,"2020-05-26":26093.900000000000000000000041,"2020-05-27":26279.700000000000000000000043,"2020-05-28":26415.800000000000000000000043,"2020-05-29":26629.800000000000000000000044,"2020-06-01":26436.300000000000000000000043,"2020-06-02":26478.800000000000000000000044,"2020-06-03":26889.800000000000000000000044,"2020-06-04":26801.100000000000000000000043,"2020-06-05":27127.200000000000000000000043,"2020-06-08":27165.400000000000000000000043,"2020-06-09":27015.700000000000000000000043,"2020-06-10":26929.300000000000000000000044,"2020-06-11":25960.100000000000000000000044,"2020-06-12":26241.500000000000000000000044,"2020-06-15":26389.200000000000000000000043,"2020-06-16":26734.100000000000000000000044,"2020-06-17":26677.800000000000000000000043,"2020-06-18":26698.300000000000000000000044,"2020-06-19":26600.600000000000000000000044,"2020-06-22":26681.900000000000000000000045,"2020-06-23":26721.800000000000000000000046,"2020-06-24":26257.600000000000000000000046,"2020-06-25":26571.100000000000000000000047,"2020-06-26":26298.000000000000000000000047,"2020-06-29":26498.400000000000000000000049,"2020-06-30":26611.300000000000000000000050,"2020-07-02":26915.600000000000000000000051,"2020-07-03":26879.300000000000000000000050,"2020-07-06":27142.400000000000000000000050,"2020-07-07":26993.400000000000000000000049,"2020-07-08":27028.300000000000000000000049,"2020-07-09":26964.100000000000000000000049,"2020-07-10":27166.000000000000000000000050,"2020-07-13":27024.600000000000000000000050,"2020-07-14":27329.500000000000000000000051,"2020-07-15":27575.900000000000000000000052,"2020-07-16":27507.500000000000000000000051,"2020-07-17":27702.600000000000000000000051,"2020-07-20":27851.600000000000000000000051,"2020-07-21":27702.800000000000000000000052,"2020-07-22":27783.200000000000000000000052,"2020-07-23":27575.100000000000000000000052,"2020-07-24":27453.200000000000000000000051,"2020-07-27":27707.900000000000000000000053,"2020-07-28":27595.600000000000000000000054,"2020-07-29":27855.700000000000000000000054,"2020-07-30":27900.000000000000000000000053,"2020-07-31":27693.700000000000000000000052,"2020-08-04":27823.800000000000000000000054,"2020-08-05":27879.900000000000000000000054,"2020-08-06":28018.000000000000000000000054,"2020-08-07":28164.300000000000000000000054,"2020-08-10":28041.100000000000000000000055,"2020-08-11":28022.400000000000000000000054,"2020-08-12":28224.900000000000000000000055,"2020-08-13":28225.800000000000000000000056,"2020-08-14":28166.100000000000000000000055,"2020-08-17":28230.000000000000000000000055,"2020-08-18":28239.200000000000000000000056,"2020-08-19":28160.800000000000000000000057,"2020-08-20":28220.700000000000000000000058,"2020-08-21":28158.200000000000000000000059,"2020-08-24":28387.400000000000000000000059,"2020-08-25":28426.100000000000000000000058,"2020-08-26":28533.600000000000000000000058,"2020-08-27":28480.100000000000000000000059,"2020-08-28":28476.400000000000000000000060,"2020-08-31":28206.800000000000000000000058,"2020-09-01":28418.900000000000000000000059,"2020-09-02":28768.000000000000000000000061,"2020-09-03":28171.900000000000000000000059,"2020-09-04":27878.300000000000000000000058,"2020-09-08":27639.700000000000000000000057,"2020-09-09":28050.500000000000000000000059,"2020-09-10":27760.600000000000000000000058,"2020-09-11":27900.200000000000000000000058,"2020-09-14":28124.100000000000000000000058,"2020-09-15":28276.400000000000000000000059,"2020-09-16":28231.400000000000000000000059,"2020-09-17":28183.300000000000000000000058,"2020-09-18":28079.100000000000000000000057,"2020-09-21":27794.500000000000000000000057,"2020-09-22":28005.000000000000000000000059,"2020-09-23":27749.600000000000000000000060,"2020-09-24":27811.900000000000000000000061,"2020-09-25":28077.900000000000000000000061,"2020-09-28":28407.000000000000000000000061,"2020-09-29":28434.900000000000000000000060,"2020-09-30":28390.700000000000000000000059,"2020-10-01":28441.200000000000000000000059,"2020-10-02":28362.600000000000000000000060,"2020-10-05":28629.000000000000000000000062,"2020-10-06":28373.300000000000000000000062,"2020-10-07":28654.100000000000000000000061,"2020-10-08":28733.600000000000000000000063,"2020-10-09":28793.700000000000000000000063,"2020-10-13":28909.000000000000000000000062,"2020-10-14":28792.000000000000000000000061,"2020-10-15":28837.400000000000000000000062,"2020-10-16":28827.200000000000000000000061,"2020-10-19":28496.500000000000000000000060,"2020-10-20":28527.000000000000000000000061,"2020-10-21":28411.600000000000000000000061,"2020-10-22":28461.800000000000000000000060,"2020-10-23":28569.300000000000000000000059,"2020-10-26":28123.900000000000000000000057,"2020-10-27":27990.000000000000000000000057,"2020-10-28":27446.400000000000000000000056,"2020-10-29":27630.000000000000000000000057,"2020-10-30":27390.400000000000000000000057,"2020-11-02":27572.500000000000000000000056,"2020-11-03":27808.500000000000000000000056,"2020-11-04":28313.800000000000000000000057,"2020-11-05":28604.300000000000000000000058,"2020-11-06":28735.700000000000000000000060,"2020-11-09":28936.000000000000000000000059,"2020-11-10":28995.400000000000000000000060,"2020-11-11":29324.600000000000000000000061,"2020-11-12":29156.900000000000000000000060,"2020-11-13":29430.700000000000000000000060,"2020-11-16":29504.900000000000000000000061,"2020-11-17":29476.100000000000000000000060,"2020-11-18":29259.700000000000000000000058,"2020-11-19":29400.100000000000000000000057,"2020-11-20":29382.500000000000000000000058,"2020-11-23":29412.900000000000000000000058,"2020-11-24":29543.200000000000000000000057,"2020-11-25":29514.800000000000000000000058,"2020-11-26":29550.100000000000000000000059,"2020-11-27":29653.200000000000000000000061,"2020-11-30":29412.000000000000000000000061,"2020-12-01":29632.900000000000000000000062,"2020-12-02":29573.200000000000000000000063,"2020-12-03":29559.600000000000000000000064,"2020-12-04":29688.900000000000000000000064,"2020-12-07":29628.600000000000000000000063,"2020-12-08":29677.600000000000000000000064,"2020-12-09":29587.800000000000000000000063,"2020-12-10":29455.200000000000000000000063,"2020-12-11":29524.900000000000000000000064,"2020-12-14":29521.600000000000000000000064,"2020-12-15":29715.000000000000000000000064,"2020-12-16":29801.600000000000000000000065,"2020-12-17":29984.000000000000000000000065,"2020-12-18":30012.100000000000000000000064,"2020-12-21":29954.900000000000000000000064,"2020-12-22":30089.700000000000000000000063,"2020-12-23":30034.000000000000000000000062,"2020-12-24":30071.900000000000000000000063,"2020-12-29":30194.100000000000000000000064,"2020-12-30":30166.200000000000000000000065,"2020-12-31":30170.100000000000000000000067,"2021-01-04":30029.200000000000000000000067,"2021-01-05":30157.200000000000000000000066,"2021-01-06":30222.600000000000000000000067,"2021-01-07":30511.000000000000000000000068,"2021-01-08":30642.800000000000000000000069,"2021-01-11":30544.600000000000000000000070,"2021-01-12":30467.800000000000000000000071,"2021-01-13":30325.300000000000000000000071,"2021-01-14":30106.700000000000000000000071,"2021-01-15":30134.600000000000000000000070,"2021-01-18":30204.700000000000000000000070,"2021-01-19":30275.400000000000000000000069,"2021-01-20":30315.700000000000000000000070,"2021-01-21":30291.600000000000000000000069,"2021-01-22":30331.900000000000000000000069,"2021-01-25":30403.100000000000000000000070,"2021-01-26":30214.100000000000000000000071,"2021-01-27":29696.900000000000000000000070,"2021-01-28":30112.100000000000000000000070,"2021-01-29":29559.500000000000000000000070,"2021-02-01":30193.000000000000000000000071,"2021-02-02":30566.800000000000000000000073,"2021-02-03":30454.700000000000000000000073,"2021-02-04":30685.700000000000000000000075,"2021-02-05":30712.800000000000000000000075,"2021-02-08":30881.800000000000000000000076,"2021-02-09":30906.800000000000000000000075,"2021-02-10":30791.100000000000000000000074,"2021-02-11":30960.100000000000000000000073,"2021-02-12":31106.200000000000000000000074,"2021-02-16":31064.500000000000000000000072,"2021-02-17":30978.700000000000000000000072,"2021-02-18":30892.700000000000000000000072,"2021-02-19":30652.700000000000000000000070,"2021-02-22":30421.500000000000000000000069,"2021-02-23":30408.000000000000000000000068,"2021-02-24":30391.400000000000000000000069,"2021-02-25":29930.000000000000000000000069,"2021-02-26":29936.100000000000000000000069,"2021-03-01":30502.000000000000000000000070,"2021-03-02":30368.300000000000000000000070,"2021-03-03":30160.100000000000000000000070,"2021-03-04":29784.100000000000000000000069,"2021-03-05":30257.300000000000000000000070,"2021-03-08":30156.600000000000000000000070,"2021-03-09":30507.600000000000000000000071,"2021-03-10":30622.900000000000000000000070,"2021-03-11":30787.200000000000000000000070,"2021-03-12":30580.500000000000000000000069,"2021-03-15":30697.500000000000000000000069,"2021-03-16":30635.300000000000000000000070,"2021-03-17":30675.300000000000000000000069,"2021-03-18":30382.700000000000000000000069,"2021-03-19":30455.900000000000000000000069,"2021-03-22":30603.300000000000000000000069,"2021-03-23":30498.700000000000000000000068,"2021-03-24":30404.800000000000000000000067,"2021-03-25":30595.600000000000000000000066,"2021-03-26":30901.300000000000000000000067,"2021-03-29":30936.600000000000000000000066,"2021-03-30":30880.900000000000000000000065,"2021-03-31":30793.200000000000000000000064,"2021-04-01":31242.800000000000000000000064,"2021-04-05":31383.600000000000000000000063,"2021-04-06":31454.100000000000000000000062,"2021-04-07":31526.200000000000000000000062,"2021-04-08":31675.200000000000000000000063,"2021-04-09":31717.500000000000000000000063,"2021-04-12":31701.300000000000000000000064,"2021-04-13":31724.000000000000000000000065,"2021-04-14":31632.400000000000000000000065,"2021-04-15":31880.700000000000000000000065,"2021-04-16":31991.700000000000000000000064,"2021-04-19":31872.600000000000000000000063,"2021-04-20":31749.400000000000000000000064,"2021-04-21":31776.300000000000000000000064,"2021-04-22":31760.300000000000000000000063,"2021-04-23":31935.800000000000000000000063,"2021-04-26":31754.300000000000000000000062,"2021-04-27":31780.000000000000000000000061,"2021-04-28":31691.500000000000000000000062,"2021-04-29":31669.600000000000000000000061,"2021-04-30":31505.000000000000000000000061,"2021-05-03":31590.800000000000000000000062,"2021-05-04":31507.400000000000000000000060,"2021-05-05":31530.800000000000000000000061,"2021-05-06":31457.000000000000000000000060,"2021-05-07":31644.000000000000000000000059,"2021-05-10":31354.700000000000000000000059,"2021-05-11":31053.200000000000000000000058,"2021-05-12":30604.200000000000000000000057,"2021-05-13":30826.500000000000000000000058,"2021-05-14":31142.000000000000000000000059,"2021-05-17":30985.600000000000000000000058,"2021-05-18":30895.800000000000000000000058,"2021-05-19":30934.500000000000000000000059,"2021-05-20":31141.900000000000000000000059,"2021-05-21":31100.800000000000000000000059,"2021-05-25":31313.800000000000000000000060,"2021-05-26":31447.600000000000000000000061,"2021-05-27":31317.500000000000000000000060,"2021-05-28":31375.700000000000000000000061,"2021-05-31":31362.300000000000000000000061,"2021-06-01":31376.500000000000000000000060,"2021-06-02":31446.300000000000000000000059,"2021-06-03":31446.300000000000000000000059,"2021-06-04":31593.300000000000000000000059,"2021-06-07":31503.400000000000000000000058,"2021-06-08":31579.200000000000000000000058,"2021-06-09":31542.200000000000000000000057,"2021-06-10":31633.600000000000000000000058,"2021-06-11":31808.600000000000000000000058,"2021-06-14":31853.200000000000000000000059,"2021-06-15":31984.500000000000000000000058,"2021-06-16":31890.300000000000000000000057,"2021-06-17":31974.700000000000000000000057,"2021-06-18":31816.000000000000000000000056,"2021-06-21":32009.400000000000000000000055,"2021-06-22":32134.500000000000000000000054,"2021-06-23":31902.700000000000000000000054,"2021-06-24":32158.500000000000000000000054,"2021-06-25":32171.400000000000000000000055,"2021-06-28":32202.100000000000000000000054,"2021-06-29":32341.300000000000000000000053,"2021-06-30":32215.600000000000000000000052,"2021-07-02":32457.000000000000000000000051,"2021-07-05":32430.100000000000000000000050,"2021-07-06":32635.900000000000000000000051,"2021-07-07":32804.600000000000000000000050,"2021-07-08":32567.600000000000000000000051,"2021-07-09":32733.300000000000000000000050,"2021-07-12":32802.800000000000000000000049,"2021-07-13":32923.900000000000000000000049,"2021-07-14":32848.500000000000000000000048,"2021-07-15":32862.600000000000000000000048,"2021-07-16":32838.400000000000000000000047,"2021-07-19":32704.100000000000000000000048,"2021-07-20":32958.500000000000000000000048,"2021-07-21":32964.100000000000000000000047,"2021-07-22":33072.000000000000000000000046,"2021-07-23":33325.600000000000000000000046,"2021-07-26":33168.200000000000000000000046,"2021-07-27":33202.900000000000000000000047,"2021-07-28":33253.000000000000000000000049,"2021-07-29":33307.300000000000000000000048,"2021-07-30":33330.000000000000000000000049,"2021-08-03":33635.900000000000000000000050,"2021-08-04":33538.400000000000000000000051,"2021-08-05":33567.100000000000000000000050,"2021-08-06":33703.400000000000000000000051,"2021-08-09":33736.000000000000000000000052,"2021-08-10":33695.600000000000000000000052,"2021-08-11":33782.200000000000000000000053,"2021-08-12":33783.800000000000000000000054,"2021-08-13":33860.200000000000000000000053,"2021-08-16":33959.400000000000000000000052,"2021-08-17":33843.200000000000000000000052,"2021-08-18":33665.200000000000000000000053,"2021-08-19":33971.700000000000000000000053,"2021-08-20":34270.200000000000000000000055,"2021-08-23":34121.100000000000000000000056,"2021-08-24":34031.300000000000000000000057,"2021-08-25":34120.100000000000000000000057,"2021-08-26":34013.700000000000000000000057,"2021-08-27":34199.900000000000000000000056,"2021-08-30":34224.200000000000000000000056,"2021-08-31":34296.600000000000000000000055,"2021-09-01":34476.300000000000000000000054,"2021-09-02":34514.400000000000000000000054,"2021-09-03":34418.300000000000000000000055,"2021-09-07":34564.800000000000000000000055,"2021-09-08":34572.900000000000000000000057,"2021-09-09":34343.500000000000000000000058,"2021-09-10":34212.600000000000000000000058,"2021-09-13":34226.200000000000000000000057,"2021-09-14":34159.100000000000000000000055,"2021-09-15":34147.800000000000000000000054,"2021-09-16":34216.400000000000000000000054,"2021-09-17":34069.100000000000000000000054,"2021-09-20":33665.500000000000000000000053,"2021-09-21":33862.800000000000000000000054,"2021-09-22":33953.600000000000000000000055,"2021-09-23":34005.800000000000000000000055,"2021-09-24":33929.600000000000000000000054,"2021-09-27":33586.100000000000000000000054,"2021-09-28":32993.400000000000000000000053,"2021-09-29":33063.000000000000000000000054,"2021-09-30":32709.200000000000000000000053,"2021-10-01":32951.500000000000000000000055,"2021-10-04":32398.900000000000000000000053,"2021-10-05":32654.300000000000000000000054,"2021-10-06":32757.100000000000000000000055,"2021-10-07":32961.000000000000000000000054,"2021-10-08":32754.700000000000000000000054,"2021-10-12":32598.600000000000000000000053,"2021-10-13":32885.000000000000000000000053,"2021-10-14":33163.800000000000000000000054,"2021-10-15":33372.200000000000000000000053,"2021-10-18":33436.300000000000000000000052,"2021-10-19":33674.900000000000000000000053,"2021-10-20":33661.300000000000000000000054,"2021-10-21":33841.800000000000000000000053,"2021-10-22":33970.800000000000000000000054,"2021-10-25":33972.900000000000000000000055,"2021-10-26":33995.700000000000000000000054,"2021-10-27":33633.500000000000000000000053,"2021-10-28":33964.800000000000000000000052,"2021-10-29":33984.400000000000000000000052,"2021-11-01":33957.700000000000000000000051,"2021-11-02":34117.100000000000000000000050,"2021-11-03":34265.600000000000000000000049,"2021-11-04":34453.100000000000000000000048,"2021-11-05":34451.300000000000000000000047,"2021-11-08":34542.500000000000000000000047,"2021-11-09":34572.500000000000000000000047,"2021-11-10":34281.700000000000000000000046,"2021-11-11":34612.500000000000000000000047,"2021-11-12":34826.800000000000000000000049,"2021-11-15":34645.600000000000000000000047,"2021-11-16":34747.300000000000000000000046,"2021-11-17":34681.700000000000000000000046,"2021-11-18":34777.000000000000000000000046,"2021-11-19":34833.100000000000000000000045,"2021-11-22":34602.700000000000000000000045,"2021-11-23":34548.200000000000000000000046,"2021-11-24":34435.600000000000000000000046,"2021-11-25":34497.000000000000000000000045,"2021-11-26":34089.400000000000000000000044,"2021-11-29":34302.800000000000000000000043,"2021-11-30":33737.000000000000000000000041,"2021-12-01":33461.800000000000000000000040,"2021-12-02":34064.800000000000000000000039,"2021-12-03":33687.100000000000000000000039,"2021-12-06":34068.000000000000000000000040,"2021-12-07":34426.700000000000000000000040,"2021-12-08":34458.200000000000000000000042,"2021-12-09":34310.000000000000000000000041,"2021-12-10":34388.600000000000000000000042,"2021-12-13":34370.900000000000000000000043,"2021-12-14":34095.500000000000000000000041,"2021-12-15":34544.400000000000000000000043,"2021-12-16":34199.200000000000000000000043,"2021-12-17":34009.500000000000000000000041,"2021-12-20":33909.800000000000000000000040,"2021-12-21":34321.100000000000000000000040,"2021-12-22":34534.200000000000000000000040,"2021-12-23":34603.600000000000000000000041,"2021-12-24":34556.800000000000000000000041,"2021-12-29":35041.900000000000000000000043,"2021-12-30":34949.300000000000000000000042,"2021-12-31":34616.400000000000000000000043,"2022-01-04":34568.700000000000000000000042,"2022-01-05":34112.400000000000000000000043,"2022-01-06":34076.500000000000000000000042,"2022-01-07":33779.400000000000000000000041,"2022-01-10":33484.600000000000000000000039,"2022-01-11":33685.400000000000000000000040,"2022-01-12":33661.100000000000000000000038,"2022-01-13":33295.900000000000000000000038,"2022-01-14":33196.400000000000000000000038,"2022-01-17":33248.900000000000000000000039,"2022-01-18":32662.700000000000000000000039,"2022-01-19":32542.000000000000000000000039,"2022-01-20":32343.800000000000000000000040,"2022-01-21":31950.700000000000000000000040,"2022-01-24":32035.100000000000000000000040,"2022-01-25":31664.100000000000000000000040,"2022-01-26":31650.400000000000000000000041,"2022-01-27":31628.100000000000000000000042,"2022-01-28":32222.200000000000000000000043,"2022-01-31":32717.300000000000000000000043,"2022-02-01":32864.200000000000000000000043,"2022-02-02":33102.300000000000000000000043,"2022-02-03":32533.800000000000000000000042,"2022-02-04":32813.800000000000000000000041,"2022-02-07":32546.000000000000000000000039,"2022-02-08":32751.900000000000000000000039,"2022-02-09":33237.500000000000000000000038,"2022-02-10":32791.000000000000000000000036,"2022-02-11":32278.900000000000000000000036,"2022-02-14":32142.500000000000000000000036,"2022-02-15":32580.500000000000000000000036,"2022-02-16":32441.700000000000000000000036,"2022-02-17":31949.900000000000000000000035,"2022-02-18":31792.200000000000000000000035,"2022-02-22":31514.300000000000000000000033,"2022-02-23":31089.900000000000000000000033,"2022-02-24":31338.500000000000000000000033,"2022-02-25":31702.700000000000000000000033,"2022-02-28":31429.600000000000000000000034,"2022-03-01":31021.700000000000000000000034,"2022-03-02":31419.600000000000000000000033,"2022-03-03":31175.100000000000000000000033,"2022-03-04":31013.400000000000000000000033,"2022-03-07":30401.900000000000000000000033,"2022-03-08":30256.000000000000000000000033,"2022-03-09":31131.200000000000000000000033,"2022-03-10":30922.200000000000000000000034,"2022-03-11":30565.100000000000000000000034,"2022-03-14":30665.600000000000000000000034,"2022-03-15":31003.400000000000000000000034,"2022-03-16":31696.100000000000000000000034,"2022-03-17":31899.300000000000000000000033,"2022-03-18":32186.000000000000000000000034,"2022-03-21":31998.500000000000000000000034,"2022-03-22":32184.500000000000000000000033,"2022-03-23":31690.300000000000000000000033,"2022-03-24":31705.800000000000000000000034,"2022-03-25":31695.800000000000000000000033,"2022-03-28":31900.400000000000000000000034,"2022-03-29":32275.400000000000000000000035,"2022-03-30":32044.300000000000000000000035,"2022-03-31":31716.200000000000000000000035,"2022-04-01":31850.900000000000000000000036,"2022-04-04":31949.000000000000000000000035,"2022-04-05":31724.600000000000000000000035,"2022-04-06":31575.400000000000000000000034,"2022-04-07":31797.900000000000000000000033,"2022-04-08":31706.700000000000000000000032,"2022-04-11":31401.500000000000000000000031,"2022-04-12":31210.100000000000000000000032,"2022-04-13":31447.500000000000000000000031,"2022-04-14":31254.700000000000000000000031,"2022-04-18":31149.100000000000000000000032,"2022-04-19":31447.600000000000000000000031,"2022-04-20":31350.100000000000000000000031,"2022-04-21":31048.200000000000000000000029,"2022-04-22":30667.300000000000000000000030,"2022-04-25":30766.600000000000000000000030,"2022-04-26":30145.100000000000000000000029,"2022-04-27":30260.100000000000000000000030,"2022-04-28":30720.400000000000000000000032,"2022-04-29":30007.500000000000000000000031,"2022-05-02":30053.500000000000000000000032,"2022-05-03":30105.800000000000000000000031,"2022-05-04":30496.000000000000000000000032,"2022-05-05":29636.000000000000000000000033,"2022-05-06":29483.600000000000000000000032,"2022-05-09":28859.200000000000000000000033,"2022-05-10":28951.600000000000000000000034,"2022-05-11":28624.600000000000000000000035,"2022-05-12":28639.700000000000000000000035,"2022-05-13":29124.200000000000000000000036,"2022-05-16":29136.700000000000000000000035,"2022-05-17":29512.500000000000000000000036,"2022-05-18":28681.400000000000000000000034,"2022-05-19":28696.500000000000000000000035,"2022-05-20":28810.400000000000000000000034,"2022-05-24":29056.900000000000000000000035,"2022-05-25":29068.900000000000000000000036,"2022-05-26":29407.900000000000000000000036,"2022-05-27":29841.000000000000000000000036,"2022-05-30":29923.100000000000000000000036,"2022-05-31":29599.200000000000000000000037,"2022-06-01":29354.500000000000000000000036,"2022-06-02":29759.800000000000000000000038,"2022-06-03":29384.200000000000000000000039,"2022-06-06":29407.800000000000000000000040,"2022-06-07":29515.500000000000000000000039,"2022-06-08":29216.600000000000000000000038,"2022-06-09":28874.300000000000000000000036,"2022-06-10":28531.800000000000000000000034,"2022-06-13":27903.600000000000000000000032,"2022-06-14":27740.600000000000000000000031,"2022-06-15":28033.900000000000000000000030,"2022-06-16":27378.600000000000000000000029,"2022-06-17":27610.800000000000000000000030,"2022-06-20":27757.400000000000000000000031,"2022-06-21":27812.200000000000000000000031,"2022-06-22":27762.500000000000000000000030,"2022-06-23":27881.200000000000000000000029,"2022-06-24":28459.000000000000000000000030,"2022-06-27":28441.100000000000000000000030,"2022-06-28":28106.400000000000000000000028,"2022-06-29":28082.400000000000000000000027,"2022-06-30":27956.200000000000000000000028,"2022-07-04":28055.200000000000000000000027,"2022-07-05":28160.500000000000000000000027,"2022-07-06":28321.100000000000000000000028,"2022-07-07":28520.800000000000000000000027,"2022-07-08":28467.200000000000000000000027,"2022-07-11":28283.900000000000000000000028,"2022-07-12":28125.500000000000000000000028,"2022-07-13":27952.300000000000000000000029,"2022-07-14":27920.900000000000000000000028,"2022-07-15":28086.600000000000000000000029,"2022-07-18":27901.200000000000000000000029,"2022-07-19":28456.000000000000000000000029,"2022-07-20":28495.100000000000000000000030,"2022-07-21":28820.900000000000000000000030,"2022-07-22":28664.900000000000000000000030,"2022-07-25":28741.500000000000000000000029,"2022-07-26":28538.900000000000000000000029,"2022-07-27":28923.500000000000000000000031,"2022-07-28":29242.300000000000000000000031,"2022-07-29":29487.300000000000000000000030,"2022-08-02":29242.500000000000000000000030,"2022-08-03":29453.900000000000000000000031,"2022-08-04":29558.000000000000000000000032,"2022-08-05":29587.800000000000000000000032,"2022-08-08":29503.900000000000000000000032,"2022-08-09":29384.100000000000000000000031,"2022-08-10":29802.900000000000000000000031,"2022-08-11":29805.700000000000000000000032,"2022-08-12":30121.100000000000000000000032,"2022-08-15":30371.200000000000000000000033,"2022-08-16":30320.600000000000000000000032,"2022-08-17":30212.800000000000000000000033,"2022-08-18":30255.100000000000000000000034,"2022-08-19":30029.200000000000000000000034,"2022-08-22":29653.800000000000000000000034,"2022-08-23":29413.500000000000000000000035,"2022-08-24":29501.800000000000000000000036,"2022-08-25":29673.700000000000000000000036,"2022-08-26":29059.000000000000000000000036,"2022-08-29":28931.300000000000000000000037,"2022-08-30":28750.300000000000000000000036,"2022-08-31":28613.100000000000000000000036,"2022-09-01":28558.900000000000000000000036,"2022-09-02":28384.200000000000000000000035,"2022-09-06":28268.400000000000000000000034,"2022-09-07":28675.900000000000000000000033,"2022-09-08":28740.500000000000000000000033,"2022-09-09":29035.700000000000000000000034,"2022-09-12":29252.800000000000000000000034,"2022-09-13":28592.700000000000000000000034,"2022-09-14":28622.700000000000000000000035,"2022-09-15":28453.900000000000000000000035,"2022-09-16":28375.100000000000000000000035,"2022-09-19":28478.500000000000000000000034,"2022-09-20":28223.900000000000000000000035,"2022-09-21":27981.300000000000000000000035,"2022-09-22":27821.200000000000000000000035,"2022-09-23":27432.500000000000000000000034,"2022-09-26":27353.700000000000000000000033,"2022-09-27":27333.300000000000000000000033,"2022-09-28":27678.200000000000000000000034,"2022-09-29":27438.200000000000000000000035,"2022-09-30":27412.400000000000000000000035,"2022-10-03":27895.600000000000000000000035,"2022-10-04":28593.200000000000000000000035,"2022-10-05":28557.600000000000000000000035,"2022-10-06":28256.400000000000000000000036,"2022-10-07":27587.500000000000000000000035,"2022-10-11":27416.500000000000000000000036,"2022-10-12":27303.800000000000000000000037,"2022-10-13":27937.000000000000000000000037,"2022-10-14":27575.100000000000000000000035,"2022-10-17":27958.400000000000000000000035,"2022-10-18":28228.300000000000000000000036,"2022-10-19":28006.000000000000000000000037,"2022-10-20":27684.300000000000000000000037,"2022-10-21":28102.800000000000000000000036,"2022-10-24":28311.400000000000000000000035,"2022-10-25":28581.500000000000000000000036,"2022-10-26":28605.500000000000000000000037,"2022-10-27":28505.000000000000000000000036,"2022-10-28":29010.700000000000000000000037,"2022-10-31":28833.200000000000000000000038,"2022-11-01":28820.700000000000000000000038,"2022-11-02":28378.200000000000000000000038,"2022-11-03":28246.200000000000000000000038,"2022-11-04":28363.800000000000000000000040,"2022-11-07":28518.100000000000000000000040,"2022-11-08":28613.300000000000000000000041,"2022-11-09":28341.100000000000000000000041,"2022-11-10":29330.600000000000000000000042,"2022-11-11":29331.600000000000000000000041,"2022-11-14":29128.900000000000000000000040,"2022-11-15":29392.800000000000000000000041,"2022-11-16":29363.900000000000000000000040,"2022-11-17":29290.600000000000000000000038,"2022-11-18":29512.600000000000000000000037,"2022-11-21":29639.700000000000000000000039,"2022-11-22":29784.000000000000000000000039,"2022-11-23":29944.300000000000000000000040,"2022-11-24":30001.000000000000000000000041,"2022-11-25":30108.800000000000000000000042,"2022-11-28":29885.100000000000000000000041,"2022-11-29":30028.100000000000000000000041,"2022-11-30":30522.600000000000000000000041,"2022-12-01":30546.000000000000000000000042,"2022-12-02":30581.500000000000000000000043,"2022-12-05":30337.200000000000000000000044,"2022-12-06":30235.200000000000000000000044,"2022-12-07":30165.400000000000000000000045,"2022-12-08":30270.400000000000000000000046,"2022-12-09":30292.000000000000000000000046,"2022-12-12":30554.200000000000000000000047,"2022-12-13":30568.400000000000000000000046,"2022-12-14":30468.700000000000000000000045,"2022-12-15":29969.900000000000000000000043,"2022-12-16":29811.200000000000000000000043,"2022-12-19":29556.400000000000000000000042,"2022-12-20":29519.200000000000000000000043,"2022-12-21":29885.700000000000000000000042,"2022-12-22":29688.600000000000000000000042,"2022-12-23":29745.200000000000000000000042,"2022-12-28":29503.300000000000000000000042,"2022-12-29":29856.200000000000000000000041,"2022-12-30":29646.884000000000000000000040,"2023-01-03":29877.900000000000000000000040,"2023-01-04":29937.700000000000000000000040,"2023-01-05":29721.000000000000000000000041,"2023-01-06":30107.100000000000000000000040,"2023-01-09":30055.800000000000000000000040,"2023-01-10":30265.000000000000000000000040,"2023-01-11":30477.600000000000000000000039,"2023-01-12":30588.000000000000000000000040,"2023-01-13":30733.200000000000000000000040,"2023-01-16":30720.400000000000000000000040,"2023-01-17":30763.800000000000000000000039,"2023-01-18":30642.800000000000000000000038,"2023-01-19":30603.200000000000000000000038,"2023-01-20":30851.600000000000000000000039,"2023-01-23":30960.700000000000000000000039,"2023-01-24":30854.900000000000000000000038,"2023-01-25":30809.700000000000000000000038,"2023-01-26":30874.400000000000000000000038,"2023-01-27":30831.600000000000000000000037,"2023-01-30":30699.500000000000000000000038,"2023-01-31":30954.100000000000000000000038,"2023-02-01":31132.000000000000000000000038,"2023-02-02":31326.500000000000000000000037,"2023-02-03":31230.400000000000000000000038,"2023-02-06":31112.400000000000000000000038,"2023-02-07":31265.100000000000000000000038,"2023-02-08":31129.300000000000000000000038,"2023-02-09":31056.100000000000000000000039,"2023-02-10":30891.500000000000000000000040,"2023-02-13":31150.300000000000000000000041,"2023-02-14":31079.800000000000000000000042,"2023-02-15":31263.700000000000000000000042,"2023-02-16":31110.000000000000000000000042,"2023-02-17":31170.500000000000000000000041,"2023-02-21":30816.900000000000000000000041,"2023-02-22":30788.400000000000000000000042,"2023-02-23":30860.400000000000000000000043,"2023-02-24":30792.000000000000000000000042,"2023-02-27":30785.600000000000000000000042,"2023-02-28":30776.100000000000000000000043,"2023-03-01":30725.900000000000000000000042,"2023-03-02":30837.600000000000000000000043,"2023-03-03":31136.000000000000000000000042,"2023-03-06":31078.700000000000000000000043,"2023-03-07":30864.100000000000000000000043,"2023-03-08":30976.700000000000000000000044,"2023-03-09":30612.100000000000000000000042,"2023-03-10":30299.600000000000000000000043,"2023-03-13":29941.200000000000000000000043,"2023-03-14":30264.300000000000000000000043,"2023-03-15":29910.100000000000000000000042,"2023-03-16":30292.300000000000000000000041,"2023-03-17":29959.200000000000000000000041,"2023-03-20":30169.600000000000000000000041,"2023-03-21":30531.800000000000000000000042,"2023-03-22":30242.200000000000000000000041,"2023-03-23":30262.300000000000000000000041,"2023-03-24":30392.100000000000000000000041,"2023-03-27":30459.900000000000000000000040,"2023-03-28":30400.000000000000000000000039,"2023-03-29":30624.100000000000000000000038,"2023-03-30":30762.200000000000000000000037,"2023-03-31":30989.900000000000000000000038,"2023-04-03":30991.100000000000000000000038,"2023-04-04":30926.400000000000000000000038,"2023-04-05":30871.200000000000000000000037,"2023-04-06":30971.500000000000000000000036,"2023-04-10":31036.900000000000000000000037,"2023-04-11":31093.700000000000000000000037,"2023-04-12":31107.600000000000000000000036,"2023-04-13":31286.600000000000000000000035,"2023-04-14":31249.700000000000000000000035,"2023-04-17":31302.500000000000000000000035,"2023-04-18":31318.700000000000000000000037,"2023-04-19":31345.000000000000000000000037,"2023-04-20":31384.900000000000000000000037,"2023-04-21":31585.600000000000000000000037,"2023-04-24":31603.600000000000000000000037,"2023-04-25":31314.900000000000000000000036,"2023-04-26":31205.100000000000000000000035,"2023-04-27":31561.400000000000000000000035,"2023-04-28":31670.500000000000000000000034,"2023-05-01":31595.300000000000000000000035,"2023-05-02":31387.200000000000000000000036,"2023-05-03":31370.400000000000000000000037,"2023-05-04":31011.900000000000000000000036,"2023-05-05":31107.200000000000000000000036,"2023-05-08":31034.300000000000000000000034,"2023-05-09":31000.900000000000000000000035,"2023-05-10":31041.300000000000000000000035,"2023-05-11":31182.000000000000000000000035,"2023-05-12":31285.900000000000000000000036,"2023-05-15":31337.800000000000000000000037,"2023-05-16":31077.500000000000000000000035,"2023-05-17":31232.100000000000000000000035,"2023-05-18":31323.200000000000000000000036,"2023-05-19":31428.400000000000000000000037,"2023-05-23":31025.000000000000000000000037,"2023-05-24":30812.000000000000000000000037,"2023-05-25":30837.500000000000000000000036,"2023-05-26":31082.000000000000000000000037,"2023-05-29":31029.500000000000000000000037,"2023-05-30":30846.000000000000000000000036,"2023-05-31":30639.400000000000000000000036,"2023-06-01":30749.600000000000000000000036,"2023-06-02":31105.600000000000000000000036,"2023-06-05":30928.100000000000000000000037,"2023-06-06":31001.600000000000000000000037,"2023-06-07":30858.800000000000000000000037,"2023-06-08":30929.200000000000000000000036,"2023-06-09":30838.100000000000000000000035,"2023-06-12":31038.300000000000000000000034,"2023-06-13":31108.800000000000000000000035,"2023-06-14":31161.500000000000000000000036,"2023-06-15":31311.800000000000000000000035,"2023-06-16":31235.700000000000000000000036,"2023-06-19":31132.700000000000000000000035,"2023-06-20":31023.000000000000000000000034,"2023-06-21":30859.100000000000000000000033,"2023-06-22":30819.100000000000000000000032,"2023-06-23":30576.600000000000000000000031,"2023-06-26":30548.500000000000000000000032,"2023-06-27":30771.300000000000000000000033,"2023-06-28":30948.100000000000000000000034,"2023-06-29":31034.900000000000000000000034,"2023-06-30":31339.100000000000000000000034,"2023-07-04":31242.800000000000000000000033,"2023-07-05":31170.600000000000000000000031,"2023-07-06":30942.000000000000000000000032,"2023-07-07":30869.900000000000000000000033,"2023-07-10":30931.800000000000000000000034,"2023-07-11":31080.800000000000000000000035,"2023-07-12":31190.800000000000000000000036,"2023-07-13":31430.900000000000000000000037,"2023-07-14":31554.200000000000000000000038,"2023-07-17":31472.300000000000000000000039,"2023-07-18":31622.100000000000000000000038,"2023-07-19":31636.500000000000000000000038,"2023-07-20":31606.000000000000000000000038,"2023-07-21":31743.800000000000000000000037,"2023-07-24":31745.600000000000000000000036,"2023-07-25":31784.900000000000000000000036,"2023-07-26":31826.200000000000000000000037,"2023-07-27":31663.000000000000000000000035,"2023-07-28":31892.800000000000000000000035,"2023-07-31":31794.400000000000000000000035,"2023-08-01":31856.400000000000000000000035,"2023-08-02":31662.400000000000000000000033,"2023-08-03":31599.000000000000000000000031,"2023-08-04":31689.200000000000000000000032,"2023-08-08":31945.300000000000000000000033,"2023-08-09":31936.400000000000000000000031,"2023-08-10":31974.800000000000000000000032,"2023-08-11":31930.700000000000000000000031,"2023-08-14":31932.600000000000000000000031,"2023-08-15":31631.400000000000000000000029,"2023-08-16":31569.600000000000000000000029,"2023-08-17":31260.900000000000000000000029,"2023-08-18":31273.300000000000000000000028,"2023-08-21":31244.100000000000000000000027,"2023-08-22":31178.200000000000000000000028,"2023-08-23":31456.500000000000000000000028,"2023-08-24":31268.400000000000000000000027,"2023-08-25":31505.500000000000000000000028,"2023-08-28":31655.000000000000000000000028,"2023-08-29":32001.300000000000000000000028,"2023-08-30":32009.000000000000000000000027,"2023-08-31":31876.100000000000000000000026,"2023-09-01":32099.300000000000000000000027,"2023-09-05":31877.400000000000000000000027,"2023-09-06":31792.400000000000000000000026,"2023-09-07":31746.900000000000000000000025,"2023-09-08":31686.800000000000000000000024,"2023-09-11":31756.200000000000000000000023,"2023-09-12":31596.300000000000000000000024,"2023-09-13":31603.200000000000000000000024,"2023-09-14":31828.800000000000000000000025,"2023-09-15":31704.300000000000000000000025,"2023-09-18":31587.900000000000000000000025,"2023-09-19":31317.800000000000000000000024,"2023-09-20":31285.600000000000000000000023,"2023-09-21":30876.500000000000000000000022,"2023-09-22":30788.400000000000000000000021,"2023-09-25":30776.600000000000000000000022,"2023-09-26":30472.400000000000000000000023,"2023-09-27":30454.500000000000000000000023,"2023-09-28":30670.000000000000000000000022,"2023-09-29":30609.900000000000000000000022,"2023-10-02":30518.100000000000000000000022,"2023-10-03":30343.700000000000000000000021,"2023-10-04":30637.100000000000000000000021,"2023-10-05":30691.700000000000000000000021,"2023-10-06":30887.500000000000000000000020,"2023-10-10":31072.700000000000000000000019,"2023-10-11":31186.100000000000000000000020,"2023-10-12":31068.500000000000000000000019,"2023-10-13":30869.700000000000000000000020,"2023-10-16":31013.500000000000000000000020,"2023-10-17":31052.400000000000000000000021,"2023-10-18":30714.400000000000000000000020,"2023-10-19":30589.000000000000000000000019,"2023-10-20":30235.000000000000000000000020,"2023-10-23":30164.000000000000000000000019,"2023-10-24":30265.700000000000000000000020,"2023-10-25":30165.500000000000000000000021,"2023-10-26":30097.000000000000000000000022,"2023-10-27":29945.500000000000000000000023,"2023-10-30":30228.100000000000000000000022,"2023-10-31":30418.400000000000000000000021,"2023-11-01":30650.600000000000000000000021,"2023-11-02":31031.900000000000000000000020,"2023-11-03":31156.400000000000000000000020,"2023-11-06":31142.100000000000000000000020,"2023-11-07":31177.800000000000000000000020,"2023-11-08":31315.500000000000000000000021,"2023-11-09":31328.600000000000000000000020,"2023-11-10":31573.900000000000000000000019,"2023-11-13":31568.800000000000000000000018,"2023-11-14":31941.500000000000000000000018,"2023-11-15":31911.300000000000000000000018,"2023-11-16":32084.900000000000000000000017,"2023-11-17":32174.300000000000000000000018,"2023-11-20":32283.600000000000000000000018,"2023-11-21":32160.600000000000000000000019,"2023-11-22":32296.100000000000000000000019,"2023-11-23":32301.800000000000000000000019,"2023-11-24":32206.100000000000000000000020,"2023-11-27":32124.200000000000000000000019,"2023-11-28":31991.000000000000000000000020,"2023-11-29":32079.200000000000000000000019,"2023-11-30":32164.000000000000000000000020,"2023-12-01":32280.000000000000000000000021,"2023-12-04":32249.800000000000000000000021,"2023-12-05":32210.700000000000000000000021,"2023-12-06":32200.300000000000000000000020,"2023-12-07":32357.100000000000000000000019,"2023-12-08":32428.200000000000000000000021,"2023-12-11":32500.500000000000000000000021,"2023-12-12":32622.600000000000000000000023,"2023-12-13":32890.200000000000000000000022,"2023-12-14":32788.400000000000000000000021,"2023-12-15":32458.800000000000000000000020,"2023-12-18":32624.500000000000000000000019,"2023-12-19":32781.700000000000000000000020,"2023-12-20":32478.000000000000000000000018,"2023-12-21":32699.700000000000000000000018,"2023-12-22":32748.200000000000000000000019,"2023-12-27":32872.800000000000000000000020,"2023-12-28":32835.600000000000000000000021,"2023-12-29":32840.000000000000000000000021,"2024-01-02":32814.500000000000000000000022,"2024-01-03":32596.500000000000000000000022,"2024-01-04":32719.700000000000000000000022,"2024-01-05":32650.600000000000000000000023,"2024-01-08":33009.000000000000000000000024,"2024-01-09":32894.400000000000000000000025,"2024-01-10":32991.900000000000000000000025,"2024-01-11":33022.900000000000000000000025,"2024-01-12":33115.700000000000000000000027,"2024-01-15":33139.900000000000000000000026,"2024-01-16":33058.000000000000000000000027,"2024-01-17":32897.300000000000000000000027,"2024-01-18":33145.500000000000000000000026,"2024-01-19":33207.000000000000000000000025,"2024-01-22":33270.100000000000000000000025,"2024-01-23":33351.600000000000000000000024,"2024-01-24":33407.700000000000000000000024,"2024-01-25":33476.700000000000000000000024,"2024-01-26":33469.200000000000000000000024,"2024-01-29":33552.700000000000000000000025,"2024-01-30":33567.500000000000000000000026,"2024-01-31":33227.100000000000000000000027,"2024-02-01":33510.600000000000000000000027,"2024-02-02":33496.000000000000000000000028,"2024-02-05":33370.900000000000000000000028,"2024-02-06":33535.500000000000000000000027,"2024-02-07":33504.700000000000000000000028,"2024-02-08":33557.500000000000000000000028,"2024-02-09":33746.500000000000000000000026,"2024-02-12":33730.100000000000000000000027,"2024-02-13":33466.400000000000000000000027,"2024-02-14":33878.300000000000000000000026,"2024-02-15":34084.700000000000000000000026,"2024-02-16":34109.600000000000000000000026,"2024-02-20":34201.900000000000000000000025,"2024-02-21":34158.000000000000000000000026,"2024-02-22":34559.000000000000000000000027,"2024-02-23":34672.300000000000000000000028,"2024-02-26":34626.800000000000000000000029,"2024-02-27":34610.100000000000000000000030,"2024-02-28":34589.600000000000000000000031,"2024-02-29":34638.400000000000000000000033,"2024-03-01":34776.000000000000000000000032,"2024-03-04":34763.600000000000000000000032,"2024-03-05":34653.900000000000000000000031,"2024-03-06":34727.500000000000000000000031,"2024-03-07":34967.100000000000000000000033,"2024-03-08":34829.100000000000000000000032,"2024-03-11":34851.600000000000000000000031,"2024-03-12":35061.300000000000000000000030,"2024-03-13":35021.700000000000000000000029,"2024-03-14":34958.100000000000000000000030,"2024-03-15":34886.800000000000000000000032,"2024-03-18":34931.500000000000000000000032,"2024-03-19":35111.400000000000000000000034,"2024-03-20":35236.700000000000000000000033,"2024-03-21":35299.400000000000000000000033,"2024-03-22":35240.400000000000000000000033,"2024-03-25":35101.500000000000000000000032,"2024-03-26":35127.400000000000000000000032,"2024-03-27":35398.900000000000000000000034,"2024-03-28":35326.700000000000000000000035,"2024-04-01":35248.800000000000000000000036,"2024-04-02":35075.900000000000000000000034,"2024-04-03":35054.500000000000000000000032,"2024-04-04":34796.800000000000000000000032,"2024-04-05":35218.800000000000000000000033,"2024-04-08":35258.400000000000000000000034,"2024-04-09":35312.100000000000000000000032,"2024-04-10":35101.700000000000000000000033,"2024-04-11":35124.400000000000000000000032,"2024-04-12":34802.800000000000000000000032,"2024-04-15":34646.800000000000000000000033,"2024-04-16":34637.300000000000000000000032,"2024-04-17":34514.500000000000000000000031,"2024-04-18":34395.100000000000000000000030,"2024-04-19":34341.200000000000000000000031,"2024-04-22":34556.100000000000000000000031,"2024-04-23":34756.200000000000000000000030,"2024-04-24":34703.400000000000000000000030,"2024-04-25":34540.300000000000000000000030,"2024-04-26":34628.100000000000000000000032,"2024-04-29":34606.900000000000000000000033,"2024-04-30":34369.500000000000000000000032,"2024-05-01":34339.700000000000000000000033,"2024-05-02":34362.500000000000000000000033,"2024-05-03":34633.400000000000000000000033,"2024-05-06":34881.900000000000000000000034,"2024-05-07":35037.300000000000000000000033,"2024-05-08":35186.100000000000000000000035,"2024-05-09":35282.000000000000000000000035,"2024-05-10":35329.700000000000000000000035,"2024-05-13":35289.900000000000000000000036,"2024-05-14":35301.200000000000000000000037,"2024-05-15":35480.000000000000000000000037,"2024-05-16":35439.100000000000000000000036,"2024-05-17":35477.400000000000000000000037,"2024-05-21":35534.100000000000000000000036,"2024-05-22":35486.200000000000000000000035,"2024-05-23":35305.700000000000000000000033,"2024-05-24":35411.700000000000000000000034,"2024-05-27":35435.200000000000000000000034,"2024-05-28":35094.100000000000000000000035,"2024-05-29":34692.000000000000000000000035,"2024-05-30":34750.000000000000000000000033,"2024-05-31":35031.300000000000000000000035,"2024-06-03":34951.500000000000000000000036,"2024-06-04":35053.400000000000000000000036,"2024-06-05":35341.600000000000000000000036,"2024-06-06":35368.000000000000000000000037,"2024-06-07":35265.100000000000000000000037,"2024-06-10":35339.100000000000000000000036,"2024-06-11":35150.800000000000000000000036,"2024-06-12":35315.200000000000000000000036,"2024-06-13":35102.700000000000000000000036,"2024-06-14":34833.400000000000000000000037,"2024-06-17":34948.300000000000000000000037,"2024-06-18":34984.200000000000000000000036,"2024-06-19":34869.200000000000000000000037,"2024-06-20":34918.300000000000000000000036,"2024-06-21":34892.400000000000000000000036,"2024-06-24":35069.600000000000000000000037,"2024-06-25":34993.300000000000000000000037,"2024-06-26":34880.700000000000000000000035,"2024-06-27":34976.800000000000000000000034,"2024-06-28":34866.800000000000000000000034,"2024-07-02":34973.700000000000000000000033,"2024-07-03":35114.300000000000000000000034,"2024-07-04":35158.900000000000000000000034,"2024-07-05":35099.000000000000000000000035,"2024-07-08":35113.600000000000000000000036,"2024-07-09":34974.000000000000000000000037,"2024-07-10":35302.800000000000000000000036,"2024-07-11":35557.600000000000000000000038,"2024-07-12":35829.700000000000000000000038,"2024-07-15":35935.400000000000000000000039,"2024-07-16":36359.600000000000000000000039,"2024-07-17":36200.800000000000000000000039,"2024-07-18":36047.600000000000000000000038,"2024-07-19":35921.000000000000000000000036,"2024-07-22":36303.800000000000000000000038,"2024-07-23":36226.000000000000000000000037,"2024-07-24":35938.300000000000000000000036,"2024-07-25":35919.400000000000000000000037,"2024-07-26":36419.400000000000000000000039,"2024-07-29":36384.700000000000000000000038,"2024-07-30":36454.400000000000000000000037,"2024-07-31":36699.000000000000000000000037,"2024-08-01":36353.900000000000000000000037,"2024-08-02":35849.600000000000000000000037,"2024-08-06":35242.200000000000000000000035,"2024-08-07":34992.000000000000000000000036,"2024-08-08":35483.300000000000000000000038,"2024-08-09":35593.700000000000000000000038,"2024-08-12":35542.100000000000000000000039,"2024-08-13":35884.200000000000000000000038,"2024-08-14":36025.200000000000000000000038,"2024-08-15":36374.400000000000000000000038,"2024-08-16":36440.200000000000000000000037,"2024-08-19":36498.500000000000000000000037,"2024-08-20":36360.700000000000000000000036,"2024-08-21":36490.200000000000000000000036,"2024-08-22":36379.600000000000000000000037,"2024-08-23":36573.700000000000000000000039,"2024-08-26":36495.800000000000000000000038,"2024-08-27":36458.200000000000000000000038,"2024-08-28":36369.900000000000000000000036,"2024-08-29":36482.000000000000000000000035,"2024-08-30":36745.600000000000000000000035,"2024-09-03":36392.400000000000000000000035,"2024-09-04":36315.400000000000000000000036,"2024-09-05":36187.700000000000000000000036,"2024-09-06":35919.000000000000000000000037,"2024-09-09":36255.600000000000000000000036,"2024-09-10":36284.500000000000000000000036,"2024-09-11":36400.100000000000000000000037,"2024-09-12":36647.300000000000000000000038,"2024-09-13":36805.500000000000000000000037,"2024-09-16":37027.500000000000000000000038,"2024-09-17":36943.400000000000000000000036,"2024-09-18":36779.800000000000000000000036,"2024-09-19":37121.400000000000000000000037,"2024-09-20":36892.400000000000000000000035,"2024-09-23":36835.900000000000000000000034,"2024-09-24":36849.000000000000000000000036,"2024-09-25":36705.100000000000000000000038,"2024-09-26":37002.100000000000000000000037,"2024-09-27":36966.500000000000000000000036,"2024-09-30":37047.800000000000000000000036,"2024-10-01":36960.200000000000000000000034,"2024-10-02":36841.700000000000000000000033,"2024-10-03":36770.800000000000000000000034,"2024-10-04":36984.300000000000000000000034,"2024-10-07":36858.700000000000000000000033,"2024-10-08":37049.800000000000000000000034,"2024-10-09":37270.200000000000000000000034,"2024-10-10":37208.500000000000000000000032,"2024-10-11":37514.500000000000000000000032,"2024-10-15":37518.000000000000000000000034,"2024-10-16":37612.700000000000000000000032,"2024-10-17":37723.700000000000000000000034,"2024-10-18":37839.100000000000000000000035,"2024-10-21":37609.600000000000000000000034,"2024-10-22":37387.500000000000000000000035,"2024-10-23":37304.100000000000000000000034,"2024-10-24":37245.300000000000000000000035,"2024-10-25":37202.800000000000000000000035,"2024-10-28":37424.500000000000000000000036,"2024-10-29":37381.000000000000000000000037,"2024-10-30":37280.600000000000000000000038,"2024-10-31":36829.300000000000000000000039,"2024-11-01":37027.800000000000000000000038,"2024-11-04":37001.000000000000000000000038,"2024-11-05":37173.100000000000000000000038,"2024-11-06":37658.400000000000000000000038,"2024-11-07":37817.700000000000000000000037,"2024-11-08":37838.300000000000000000000039,"2024-11-11":37959.000000000000000000000040,"2024-11-12":37762.900000000000000000000039,"2024-11-13":37755.800000000000000000000039,"2024-11-14":37664.400000000000000000000041,"2024-11-15":37421.700000000000000000000040,"2024-11-18":37392.900000000000000000000040,"2024-11-19":37226.900000000000000000000040,"2024-11-20":37293.500000000000000000000040,"2024-11-21":37495.400000000000000000000039,"2024-11-22":37717.800000000000000000000037,"2024-11-25":37906.900000000000000000000037,"2024-11-26":38009.000000000000000000000036,"2024-11-27":38111.800000000000000000000035,"2024-11-28":38153.600000000000000000000034,"2024-11-29":38212.400000000000000000000034,"2024-12-02":38389.400000000000000000000036,"2024-12-03":38388.300000000000000000000037,"2024-12-04":38490.100000000000000000000036,"2024-12-05":38392.900000000000000000000036,"2024-12-06":38532.500000000000000000000037,"2024-12-09":38400.300000000000000000000037,"2024-12-10":38177.800000000000000000000038,"2024-12-11":38221.300000000000000000000037,"2024-12-12":38059.600000000000000000000036,"2024-12-13":38034.300000000000000000000035,"2024-12-16":37961.800000000000000000000035,"2024-12-17":37938.400000000000000000000034,"2024-12-18":37216.900000000000000000000033,"2024-12-19":37175.400000000000000000000033,"2024-12-20":37343.400000000000000000000034,"2024-12-23":37523.500000000000000000000034,"2024-12-24":37619.400000000000000000000034,"2024-12-27":37580.300000000000000000000034,"2024-12-30":37227.000000000000000000000032,"2024-12-31":37329.600000000000000000000031,"2025-01-02":37342.600000000000000000000029,"2025-01-03":37593.000000000000000000000031,"2025-01-06":37487.600000000000000000000033,"2025-01-07":37387.400000000000000000000034,"2025-01-08":37434.600000000000000000000034,"2025-01-09":37474.100000000000000000000033,"2025-01-10":37104.200000000000000000000033,"2025-01-13":36994.900000000000000000000034,"2025-01-14":37053.200000000000000000000035,"2025-01-15":37450.900000000000000000000035,"2025-01-16":37833.000000000000000000000037,"2025-01-17":37985.500000000000000000000035,"2025-01-20":38047.900000000000000000000035,"2025-01-21":38462.800000000000000000000034,"2025-01-22":38616.900000000000000000000035,"2025-01-23":38796.800000000000000000000035,"2025-01-24":38789.600000000000000000000035,"2025-01-27":38857.500000000000000000000036,"2025-01-28":38850.700000000000000000000037,"2025-01-29":38868.500000000000000000000036,"2025-01-30":39253.600000000000000000000037,"2025-01-31":39108.300000000000000000000037,"2025-02-03":38939.900000000000000000000037,"2025-02-04":38690.200000000000000000000039,"2025-02-05":38895.800000000000000000000038,"2025-02-06":38849.400000000000000000000038,"2025-02-07":38603.400000000000000000000036,"2025-02-10":38810.600000000000000000000037,"2025-02-11":38805.900000000000000000000035,"2025-02-12":38676.700000000000000000000034,"2025-02-13":38893.700000000000000000000033,"2025-02-14":38771.000000000000000000000034,"2025-02-18":39053.200000000000000000000033,"2025-02-19":39077.600000000000000000000032,"2025-02-20":38756.800000000000000000000032,"2025-02-21":38406.800000000000000000000034,"2025-02-24":38447.700000000000000000000033,"2025-02-25":38699.300000000000000000000034,"2025-02-26":38771.900000000000000000000035,"2025-02-27":38674.900000000000000000000036,"2025-02-28":38848.100000000000000000000037,"2025-03-03":38703.900000000000000000000035,"2025-03-04":38476.300000000000000000000036,"2025-03-05":38817.700000000000000000000037,"2025-03-06":38383.000000000000000000000037,"2025-03-07":38771.900000000000000000000037,"2025-03-10":38296.000000000000000000000036,"2025-03-11":38035.600000000000000000000036,"2025-03-12":38067.500000000000000000000037,"2025-03-13":37626.700000000000000000000037,"2025-03-14":38217.300000000000000000000039,"2025-03-17":38395.300000000000000000000040,"2025-03-18":38382.900000000000000000000042,"2025-03-19":38621.400000000000000000000042,"2025-03-20":38412.700000000000000000000041,"2025-03-21":38254.500000000000000000000041,"2025-03-24":38487.900000000000000000000040,"2025-03-25":38545.700000000000000000000039,"2025-03-26":38330.100000000000000000000041,"2025-03-27":38510.200000000000000000000041,"2025-03-28":37972.700000000000000000000041,"2025-03-31":38247.600000000000000000000040,"2025-04-01":38280.200000000000000000000039,"2025-04-02":38474.100000000000000000000040,"2025-04-03":37244.200000000000000000000039,"2025-04-04":35716.000000000000000000000037,"2025-04-07":35063.100000000000000000000036,"2025-04-08":34718.300000000000000000000037,"2025-04-09":36690.800000000000000000000039,"2025-04-10":35643.000000000000000000000038,"2025-04-11":36289.800000000000000000000038,"2025-04-14":36688.200000000000000000000040,"2025-04-15":36919.500000000000000000000039,"2025-04-16":36551.100000000000000000000038,"2025-04-17":36622.300000000000000000000039,"2025-04-21":36181.100000000000000000000038,"2025-04-22":36788.100000000000000000000038,"2025-04-23":37018.000000000000000000000037,"2025-04-24":37445.300000000000000000000037,"2025-04-25":37341.700000000000000000000039,"2025-04-28":37324.800000000000000000000038,"2025-04-29":37625.300000000000000000000039,"2025-04-30":37746.100000000000000000000037,"2025-05-01":37737.500000000000000000000036,"2025-05-02":38263.300000000000000000000035,"2025-05-05":38196.500000000000000000000036,"2025-05-06":38032.200000000000000000000036,"2025-05-07":38274.300000000000000000000035,"2025-05-08":38635.500000000000000000000036,"2025-05-09":38657.500000000000000000000035,"2025-05-12":39126.000000000000000000000035,"2025-05-13":39089.800000000000000000000035,"2025-05-14":39095.500000000000000000000035,"2025-05-15":39546.700000000000000000000036,"2025-05-16":39726.500000000000000000000036,"2025-05-20":39859.100000000000000000000035,"2025-05-21":39299.300000000000000000000035,"2025-05-22":39346.900000000000000000000035,"2025-05-23":39107.300000000000000000000034,"2025-05-26":39391.100000000000000000000034,"2025-05-27":39716.800000000000000000000033,"2025-05-28":39592.400000000000000000000032,"2025-05-29":39579.300000000000000000000032,"2025-05-30":39489.200000000000000000000031,"2025-06-02":39497.000000000000000000000029,"2025-06-03":39517.100000000000000000000029,"2025-06-04":39431.700000000000000000000028,"2025-06-05":39419.800000000000000000000029,"2025-06-06":39576.200000000000000000000028,"2025-06-09":39473.500000000000000000000030,"2025-06-10":39500.700000000000000000000031,"2025-06-11":39595.400000000000000000000030,"2025-06-12":39670.700000000000000000000029,"2025-06-13":39229.300000000000000000000028,"2025-06-16":39324.700000000000000000000028,"2025-06-17":39134.200000000000000000000029,"2025-06-18":39241.600000000000000000000030,"2025-06-19":39120.600000000000000000000030,"2025-06-20":39183.800000000000000000000032,"2025-06-23":39374.500000000000000000000030,"2025-06-24":39619.300000000000000000000030,"2025-06-25":39496.800000000000000000000032,"2025-06-26":39613.200000000000000000000030,"2025-06-27":39894.800000000000000000000029,"2025-06-30":39961.300000000000000000000029,"2025-07-02":39938.200000000000000000000030,"2025-07-03":40044.000000000000000000000029,"2025-07-04":39985.200000000000000000000029,"2025-07-07":40005.200000000000000000000029,"2025-07-08":40097.200000000000000000000029,"2025-07-09":40267.600000000000000000000029,"2025-07-10":40345.800000000000000000000028,"2025-07-11":40086.000000000000000000000029,"2025-07-14":40124.600000000000000000000028,"2025-07-15":39869.800000000000000000000028,"2025-07-16":40016.500000000000000000000029,"2025-07-17":40369.900000000000000000000030,"2025-07-18":40235.400000000000000000000028,"2025-07-21":40129.800000000000000000000028,"2025-07-22":40152.400000000000000000000028,"2025-07-23":40407.000000000000000000000029,"2025-07-24":40431.400000000000000000000030,"2025-07-25":40664.800000000000000000000031,"2025-07-28":40412.000000000000000000000029,"2025-07-29":40449.600000000000000000000027,"2025-07-30":40346.600000000000000000000029,"2025-07-31":40149.000000000000000000000029,"2025-08-01":39648.300000000000000000000030,"2025-08-05":40119.600000000000000000000031,"2025-08-06":40141.500000000000000000000031,"2025-08-07":40152.800000000000000000000032,"2025-08-08":40197.200000000000000000000034,"2025-08-11":40130.800000000000000000000034,"2025-08-12":40412.800000000000000000000033,"2025-08-13":40666.500000000000000000000033,"2025-08-14":40525.800000000000000000000032,"2025-08-15":40533.500000000000000000000034,"2025-08-18":40622.000000000000000000000036,"2025-08-19":40669.300000000000000000000036,"2025-08-20":40715.200000000000000000000038,"2025-08-21":40767.000000000000000000000036,"2025-08-22":41170.300000000000000000000034,"2025-08-25":40841.600000000000000000000032,"2025-08-26":40854.600000000000000000000033,"2025-08-27":40827.400000000000000000000034,"2025-08-28":40733.400000000000000000000034,"2025-08-29":40587.600000000000000000000033,"2025-09-02":40500.300000000000000000000032,"2025-09-03":40566.100000000000000000000031,"2025-09-04":40910.100000000000000000000029,"2025-09-05":41027.000000000000000000000028,"2025-09-08":41050.900000000000000000000026,"2025-09-09":41079.400000000000000000000028,"2025-09-10":41049.900000000000000000000029,"2025-09-11":41447.300000000000000000000030,"2025-09-12":41242.500000000000000000000028,"2025-09-15":41237.900000000000000000000030,"2025-09-16":41112.200000000000000000000029,"2025-09-17":41119.000000000000000000000027,"2025-09-18":41314.400000000000000000000029,"2025-09-19":41214.700000000000000000000030,"2025-09-22":41350.900000000000000000000029,"2025-09-23":41182.400000000000000000000030,"2025-09-24":41172.600000000000000000000032,"2025-09-25":40973.000000000000000000000030,"2025-09-26":41118.900000000000000000000030,"2025-09-29":41211.000000000000000000000029,"2025-09-30":41502.200000000000000000000031,"2025-10-01":41711.000000000000000000000030,"2025-10-02":41819.400000000000000000000029,"2025-10-03":42061.300000000000000000000030,"2025-10-06":42123.000000000000000000000031,"2025-10-07":41845.500000000000000000000031,"2025-10-08":42000.700000000000000000000033,"2025-10-09":41821.600000000000000000000033,"2025-10-10":41037.800000000000000000000031,"2025-10-14":41672.700000000000000000000030,"2025-10-15":41761.800000000000000000000029,"2025-10-16":41434.800000000000000000000031,"2025-10-17":41439.600000000000000000000030,"2025-10-20":41706.900000000000000000000028,"2025-10-21":41593.300000000000000000000030,"2025-10-22":41498.800000000000000000000032,"2025-10-23":41792.100000000000000000000032,"2025-10-24":42063.700000000000000000000034,"2025-10-27":42092.200000000000000000000034,"2025-10-28":41823.700000000000000000000035,"2025-10-29":41388.500000000000000000000036,"2025-10-30":41317.100000000000000000000035,"2025-10-31":41566.400000000000000000000037,"2025-11-03":41624.500000000000000000000038,"2025-11-04":41206.700000000000000000000039,"2025-11-05":41522.600000000000000000000038,"2025-11-06":41160.400000000000000000000037,"2025-11-07":41207.200000000000000000000038,"2025-11-10":41357.700000000000000000000038,"2025-11-11":41588.200000000000000000000037,"2025-11-12":41752.400000000000000000000036,"2025-11-13":41224.800000000000000000000036,"2025-11-14":41166.000000000000000000000036,"2025-11-17":40750.900000000000000000000034,"2025-11-18":40524.700000000000000000000034,"2025-11-19":40514.200000000000000000000032,"2025-11-20":40164.700000000000000000000032,"2025-11-21":40776.300000000000000000000034,"2025-11-24":40992.100000000000000000000033,"2025-11-25":41364.500000000000000000000034,"2025-11-26":41442.400000000000000000000034,"2025-11-27":41440.300000000000000000000033,"2025-11-28":41478.200000000000000000000031,"2025-12-01":41138.700000000000000000000029,"2025-12-02":41089.700000000000000000000030,"2025-12-03":41222.400000000000000000000029,"2025-12-04":41336.400000000000000000000028,"2025-12-05":41109.500000000000000000000030,"2025-12-08":40942.000000000000000000000030,"2025-12-09":40837.800000000000000000000030,"2025-12-10":41135.600000000000000000000031,"2025-12-11":41265.000000000000000000000030,"2025-12-12":41099.800000000000000000000028,"2025-12-15":41130.000000000000000000000027,"2025-12-16":40925.400000000000000000000029,"2025-12-17":40735.100000000000000000000030,"2025-12-18":41023.300000000000000000000032,"2025-12-19":41283.100000000000000000000032,"2025-12-22":41433.700000000000000000000031,"2025-12-23":41456.100000000000000000000030,"2025-12-24":41411.400000000000000000000028,"2025-12-29":41362.500000000000000000000027,"2025-12-30":41332.400000000000000000000026,"2025-12-31":41158.800000000000000000000028,"2026-01-02":41485.700000000000000000000030,"2026-01-05":41955.700000000000000000000032,"2026-01-06":42318.700000000000000000000032,"2026-01-07":42039.500000000000000000000033,"2026-01-08":42384.200000000000000000000033,"2026-01-09":42779.300000000000000000000033,"2026-01-12":42937.600000000000000000000034,"2026-01-13":42741.800000000000000000000034,"2026-01-14":42796.100000000000000000000033,"2026-01-15":42993.700000000000000000000035,"2026-01-16":43035.800000000000000000000035,"2026-01-19":42747.000000000000000000000036,"2026-01-20":42316.200000000000000000000036,"2026-01-21":42547.700000000000000000000038,"2026-01-22":42659.400000000000000000000038,"2026-01-23":42482.900000000000000000000038,"2026-01-26":42531.800000000000000000000038,"2026-01-27":42423.400000000000000000000038,"2026-01-28":42205.700000000000000000000038,"2026-01-29":42071.500000000000000000000040,"2026-01-30":41578.100000000000000000000041,"2026-02-02":42089.400000000000000000000043,"2026-02-03":41768.400000000000000000000042,"2026-02-04":41733.000000000000000000000040,"2026-02-05":41428.500000000000000000000038,"2026-02-06":41922.300000000000000000000039,"2026-02-09":42049.500000000000000000000039,"2026-02-10":42000.900000000000000000000038,"2026-02-11":41924.500000000000000000000039,"2026-02-12":41388.300000000000000000000038,"2026-02-13":41787.500000000000000000000038,"2026-02-17":41802.800000000000000000000038,"2026-02-18":42159.300000000000000000000040,"2026-02-19":42245.800000000000000000000040,"2026-02-20":42599.500000000000000000000039,"2026-02-23":42262.600000000000000000000040,"2026-02-24":42591.800000000000000000000042,"2026-02-25":42720.300000000000000000000040,"2026-02-26":42897.100000000000000000000039,"2026-02-27":42761.200000000000000000000039,"2026-03-02":42840.700000000000000000000041,"2026-03-03":42066.200000000000000000000041,"2026-03-04":42292.800000000000000000000040,"2026-03-05":41852.200000000000000000000039,"2026-03-06":41286.000000000000000000000039,"2026-03-09":41460.700000000000000000000041,"2026-03-10":41475.400000000000000000000039,"2026-03-11":41330.100000000000000000000041,"2026-03-12":40823.700000000000000000000039,"2026-03-13":40869.400000000000000000000038,"2026-03-16":41232.900000000000000000000037,"2026-03-17":41372.300000000000000000000036,"2026-03-18":40822.500000000000000000000036,"2026-03-19":40527.300000000000000000000036,"2026-03-20":39928.400000000000000000000034,"2026-03-23":40424.900000000000000000000033,"2026-03-24":40477.500000000000000000000033,"2026-03-25":40858.000000000000000000000031,"2026-03-26":40313.200000000000000000000030,"2026-03-27":40032.200000000000000000000028,"2026-03-30":40080.300000000000000000000028,"2026-03-31":41027.500000000000000000000029,"2026-04-01":41350.600000000000000000000031,"2026-04-02":41476.900000000000000000000030,"2026-04-06":41583.000000000000000000000032,"2026-04-07":41527.900000000000000000000032,"2026-04-08":42330.000000000000000000000033,"2026-04-09":42281.200000000000000000000034},"HistoricalNavs":{"2026-04-09":"42,2812 $","2026-04-08":"42,3300 $","2026-04-07":"41,5279 $","2026-04-06":"41,5830 $","2026-04-02":"41,4769 $","2026-04-01":"41,3506 $","2026-03-31":"41,0275 $","2026-03-30":"40,0803 $","2026-03-27":"40,0322 $","2026-03-26":"40,3132 $","2026-03-25":"40,8580 $","2026-03-24":"40,4775 $","2026-03-23":"40,4249 $","2026-03-20":"39,9284 $","2026-03-19":"40,5273 $","2026-03-18":"40,8225 $","2026-03-17":"41,3723 $","2026-03-16":"41,2329 $","2026-03-13":"40,8694 $","2026-03-12":"40,8237 $","2026-03-11":"41,3301 $","2026-03-10":"41,4754 $","2026-03-09":"41,4607 $","2026-03-06":"41,2860 $","2026-03-05":"41,8522 $","2026-03-04":"42,2928 $","2026-03-03":"42,0662 $","2026-03-02":"42,8407 $","2026-02-27":"42,7612 $","2026-02-26":"42,8971 $","2026-02-25":"42,7203 $","2026-02-24":"42,5918 $","2026-02-23":"42,2626 $","2026-02-20":"42,5995 $","2026-02-19":"42,2458 $","2026-02-18":"42,1593 $","2026-02-17":"41,8028 $","2026-02-13":"41,7875 $","2026-02-12":"41,3883 $","2026-02-11":"41,9245 $","2026-02-10":"42,0009 $","2026-02-09":"42,0495 $","2026-02-06":"41,9223 $","2026-02-05":"41,4285 $","2026-02-04":"41,7330 $","2026-02-03":"41,7684 $","2026-02-02":"42,0894 $","2026-01-30":"41,5781 $","2026-01-29":"42,0715 $","2026-01-28":"42,2057 $","2026-01-27":"42,4234 $","2026-01-26":"42,5318 $","2026-01-23":"42,4829 $","2026-01-22":"42,6594 $","2026-01-21":"42,5477 $","2026-01-20":"42,3162 $","2026-01-19":"42,7470 $","2026-01-16":"43,0358 $","2026-01-15":"42,9937 $","2026-01-14":"42,7961 $","2026-01-13":"42,7418 $","2026-01-12":"42,9376 $","2026-01-09":"42,7793 $","2026-01-08":"42,3842 $","2026-01-07":"42,0395 $","2026-01-06":"42,3187 $","2026-01-05":"41,9557 $","2026-01-02":"41,4857 $","2025-12-31":"41,1588 $","2025-12-30":"41,3324 $","2025-12-29":"41,3625 $","2025-12-24":"41,4114 $","2025-12-23":"41,4561 $","2025-12-22":"41,4337 $","2025-12-19":"41,2831 $","2025-12-18":"41,0233 $","2025-12-17":"40,7351 $","2025-12-16":"40,9254 $","2025-12-15":"41,1300 $","2025-12-12":"41,0998 $","2025-12-11":"41,2650 $","2025-12-10":"41,1356 $","2025-12-09":"40,8378 $","2025-12-08":"40,9420 $","2025-12-05":"41,1095 $","2025-12-04":"41,3364 $","2025-12-03":"41,2224 $","2025-12-02":"41,0897 $","2025-12-01":"41,1387 $","2025-11-28":"41,4782 $","2025-11-27":"41,4403 $","2025-11-26":"41,4424 $","2025-11-25":"41,3645 $","2025-11-24":"40,9921 $","2025-11-21":"40,7763 $","2025-11-20":"40,1647 $","2025-11-19":"40,5142 $","2025-11-18":"40,5247 $","2025-11-17":"40,7509 $","2025-11-14":"41,1660 $","2025-11-13":"41,2248 $","2025-11-12":"41,7524 $","2025-11-11":"41,5882 $","2025-11-10":"41,3577 $","2025-11-07":"41,2072 $","2025-11-06":"41,1604 $","2025-11-05":"41,5226 $","2025-11-04":"41,2067 $","2025-11-03":"41,6245 $","2025-10-31":"41,5664 $","2025-10-30":"41,3171 $","2025-10-29":"41,3885 $","2025-10-28":"41,8237 $","2025-10-27":"42,0922 $","2025-10-24":"42,0637 $","2025-10-23":"41,7921 $","2025-10-22":"41,4988 $","2025-10-21":"41,5933 $","2025-10-20":"41,7069 $","2025-10-17":"41,4396 $","2025-10-16":"41,4348 $","2025-10-15":"41,7618 $","2025-10-14":"41,6727 $","2025-10-10":"41,0378 $","2025-10-09":"41,8216 $","2025-10-08":"42,0007 $","2025-10-07":"41,8455 $","2025-10-06":"42,1230 $","2025-10-03":"42,0613 $","2025-10-02":"41,8194 $","2025-10-01":"41,7110 $","2025-09-30":"41,5022 $","2025-09-29":"41,2110 $","2025-09-26":"41,1189 $","2025-09-25":"40,9730 $","2025-09-24":"41,1726 $","2025-09-23":"41,1824 $","2025-09-22":"41,3509 $","2025-09-19":"41,2147 $","2025-09-18":"41,3144 $","2025-09-17":"41,1190 $","2025-09-16":"41,1122 $","2025-09-15":"41,2379 $","2025-09-12":"41,2425 $","2025-09-11":"41,4473 $","2025-09-10":"41,0499 $","2025-09-09":"41,0794 $","2025-09-08":"41,0509 $","2025-09-05":"41,0270 $","2025-09-04":"40,9101 $","2025-09-03":"40,5661 $","2025-09-02":"40,5003 $","2025-08-29":"40,5876 $","2025-08-28":"40,7334 $","2025-08-27":"40,8274 $","2025-08-26":"40,8546 $","2025-08-25":"40,8416 $","2025-08-22":"41,1703 $","2025-08-21":"40,7670 $","2025-08-20":"40,7152 $","2025-08-19":"40,6693 $","2025-08-18":"40,6220 $","2025-08-15":"40,5335 $","2025-08-14":"40,5258 $","2025-08-13":"40,6665 $","2025-08-12":"40,4128 $","2025-08-11":"40,1308 $","2025-08-08":"40,1972 $","2025-08-07":"40,1528 $","2025-08-06":"40,1415 $","2025-08-05":"40,1196 $","2025-08-01":"39,6483 $","2025-07-31":"40,1490 $","2025-07-30":"40,3466 $","2025-07-29":"40,4496 $","2025-07-28":"40,4120 $","2025-07-25":"40,6648 $","2025-07-24":"40,4314 $","2025-07-23":"40,4070 $","2025-07-22":"40,1524 $","2025-07-21":"40,1298 $","2025-07-18":"40,2354 $","2025-07-17":"40,3699 $","2025-07-16":"40,0165 $","2025-07-15":"39,8698 $","2025-07-14":"40,1246 $","2025-07-11":"40,0860 $","2025-07-10":"40,3458 $","2025-07-09":"40,2676 $","2025-07-08":"40,0972 $","2025-07-07":"40,0052 $","2025-07-04":"39,9852 $","2025-07-03":"40,0440 $","2025-07-02":"39,9382 $","2025-06-30":"39,9613 $","2025-06-27":"39,8948 $","2025-06-26":"39,6132 $","2025-06-25":"39,4968 $","2025-06-24":"39,6193 $","2025-06-23":"39,3745 $","2025-06-20":"39,1838 $","2025-06-19":"39,1206 $","2025-06-18":"39,2416 $","2025-06-17":"39,1342 $","2025-06-16":"39,3247 $","2025-06-13":"39,2293 $","2025-06-12":"39,6707 $","2025-06-11":"39,5954 $","2025-06-10":"39,5007 $","2025-06-09":"39,4735 $","2025-06-06":"39,5762 $","2025-06-05":"39,4198 $","2025-06-04":"39,4317 $","2025-06-03":"39,5171 $","2025-06-02":"39,4970 $","2025-05-30":"39,4892 $","2025-05-29":"39,5793 $","2025-05-28":"39,5924 $","2025-05-27":"39,7168 $","2025-05-26":"39,3911 $","2025-05-23":"39,1073 $","2025-05-22":"39,3469 $","2025-05-21":"39,2993 $","2025-05-20":"39,8591 $","2025-05-16":"39,7265 $","2025-05-15":"39,5467 $","2025-05-14":"39,0955 $","2025-05-13":"39,0898 $","2025-05-12":"39,1260 $","2025-05-09":"38,6575 $","2025-05-08":"38,6355 $","2025-05-07":"38,2743 $","2025-05-06":"38,0322 $","2025-05-05":"38,1965 $","2025-05-02":"38,2633 $","2025-05-01":"37,7375 $","2025-04-30":"37,7461 $","2025-04-29":"37,6253 $","2025-04-28":"37,3248 $","2025-04-25":"37,3417 $","2025-04-24":"37,4453 $","2025-04-23":"37,0180 $","2025-04-22":"36,7881 $","2025-04-21":"36,1811 $","2025-04-17":"36,6223 $","2025-04-16":"36,5511 $","2025-04-15":"36,9195 $","2025-04-14":"36,6882 $","2025-04-11":"36,2898 $","2025-04-10":"35,6430 $","2025-04-09":"36,6908 $","2025-04-08":"34,7183 $","2025-04-07":"35,0631 $","2025-04-04":"35,7160 $","2025-04-03":"37,2442 $","2025-04-02":"38,4741 $","2025-04-01":"38,2802 $","2025-03-31":"38,2476 $","2025-03-28":"37,9727 $","2025-03-27":"38,5102 $","2025-03-26":"38,3301 $","2025-03-25":"38,5457 $","2025-03-24":"38,4879 $","2025-03-21":"38,2545 $","2025-03-20":"38,4127 $","2025-03-19":"38,6214 $","2025-03-18":"38,3829 $","2025-03-17":"38,3953 $","2025-03-14":"38,2173 $","2025-03-13":"37,6267 $","2025-03-12":"38,0675 $","2025-03-11":"38,0356 $","2025-03-10":"38,2960 $","2025-03-07":"38,7719 $","2025-03-06":"38,3830 $","2025-03-05":"38,8177 $","2025-03-04":"38,4763 $","2025-03-03":"38,7039 $","2025-02-28":"38,8481 $","2025-02-27":"38,6749 $","2025-02-26":"38,7719 $","2025-02-25":"38,6993 $","2025-02-24":"38,4477 $","2025-02-21":"38,4068 $","2025-02-20":"38,7568 $","2025-02-19":"39,0776 $","2025-02-18":"39,0532 $","2025-02-14":"38,7710 $","2025-02-13":"38,8937 $","2025-02-12":"38,6767 $","2025-02-11":"38,8059 $","2025-02-10":"38,8106 $","2025-02-07":"38,6034 $","2025-02-06":"38,8494 $","2025-02-05":"38,8958 $","2025-02-04":"38,6902 $","2025-02-03":"38,9399 $","2025-01-31":"39,1083 $","2025-01-30":"39,2536 $","2025-01-29":"38,8685 $","2025-01-28":"38,8507 $","2025-01-27":"38,8575 $","2025-01-24":"38,7896 $","2025-01-23":"38,7968 $","2025-01-22":"38,6169 $","2025-01-21":"38,4628 $","2025-01-20":"38,0479 $","2025-01-17":"37,9855 $","2025-01-16":"37,8330 $","2025-01-15":"37,4509 $","2025-01-14":"37,0532 $","2025-01-13":"36,9949 $","2025-01-10":"37,1042 $","2025-01-09":"37,4741 $","2025-01-08":"37,4346 $","2025-01-07":"37,3874 $","2025-01-06":"37,4876 $","2025-01-03":"37,5930 $","2025-01-02":"37,3426 $","2024-12-31":"37,3296 $","2024-12-30":"37,2270 $","2024-12-27":"37,5803 $","2024-12-24":"37,6194 $","2024-12-23":"37,5235 $","2024-12-20":"37,3434 $","2024-12-19":"37,1754 $","2024-12-18":"37,2169 $","2024-12-17":"37,9384 $","2024-12-16":"37,9618 $","2024-12-13":"38,0343 $","2024-12-12":"38,0596 $","2024-12-11":"38,2213 $","2024-12-10":"38,1778 $","2024-12-09":"38,4003 $","2024-12-06":"38,5325 $","2024-12-05":"38,3929 $","2024-12-04":"38,4901 $","2024-12-03":"38,3883 $","2024-12-02":"38,3894 $","2024-11-29":"38,2124 $","2024-11-28":"38,1536 $","2024-11-27":"38,1118 $","2024-11-26":"38,0090 $","2024-11-25":"37,9069 $","2024-11-22":"37,7178 $","2024-11-21":"37,4954 $","2024-11-20":"37,2935 $","2024-11-19":"37,2269 $","2024-11-18":"37,3929 $","2024-11-15":"37,4217 $","2024-11-14":"37,6644 $","2024-11-13":"37,7558 $","2024-11-12":"37,7629 $","2024-11-11":"37,9590 $","2024-11-08":"37,8383 $","2024-11-07":"37,8177 $","2024-11-06":"37,6584 $","2024-11-05":"37,1731 $","2024-11-04":"37,0010 $","2024-11-01":"37,0278 $","2024-10-31":"36,8293 $","2024-10-30":"37,2806 $","2024-10-29":"37,3810 $","2024-10-28":"37,4245 $","2024-10-25":"37,2028 $","2024-10-24":"37,2453 $","2024-10-23":"37,3041 $","2024-10-22":"37,3875 $","2024-10-21":"37,6096 $","2024-10-18":"37,8391 $","2024-10-17":"37,7237 $","2024-10-16":"37,6127 $","2024-10-15":"37,5180 $","2024-10-11":"37,5145 $","2024-10-10":"37,2085 $","2024-10-09":"37,2702 $","2024-10-08":"37,0498 $","2024-10-07":"36,8587 $","2024-10-04":"36,9843 $","2024-10-03":"36,7708 $","2024-10-02":"36,8417 $","2024-10-01":"36,9602 $","2024-09-30":"37,0478 $","2024-09-27":"36,9665 $","2024-09-26":"37,0021 $","2024-09-25":"36,7051 $","2024-09-24":"36,8490 $","2024-09-23":"36,8359 $","2024-09-20":"36,8924 $","2024-09-19":"37,1214 $","2024-09-18":"36,7798 $","2024-09-17":"36,9434 $","2024-09-16":"37,0275 $","2024-09-13":"36,8055 $","2024-09-12":"36,6473 $","2024-09-11":"36,4001 $","2024-09-10":"36,2845 $","2024-09-09":"36,2556 $","2024-09-06":"35,9190 $","2024-09-05":"36,1877 $","2024-09-04":"36,3154 $","2024-09-03":"36,3924 $","2024-08-30":"36,7456 $","2024-08-29":"36,4820 $","2024-08-28":"36,3699 $","2024-08-27":"36,4582 $","2024-08-26":"36,4958 $","2024-08-23":"36,5737 $","2024-08-22":"36,3796 $","2024-08-21":"36,4902 $","2024-08-20":"36,3607 $","2024-08-19":"36,4985 $","2024-08-16":"36,4402 $","2024-08-15":"36,3744 $","2024-08-14":"36,0252 $","2024-08-13":"35,8842 $","2024-08-12":"35,5421 $","2024-08-09":"35,5937 $","2024-08-08":"35,4833 $","2024-08-07":"34,9920 $","2024-08-06":"35,2422 $","2024-08-02":"35,8496 $","2024-08-01":"36,3539 $","2024-07-31":"36,6990 $","2024-07-30":"36,4544 $","2024-07-29":"36,3847 $","2024-07-26":"36,4194 $","2024-07-25":"35,9194 $","2024-07-24":"35,9383 $","2024-07-23":"36,2260 $","2024-07-22":"36,3038 $","2024-07-19":"35,9210 $","2024-07-18":"36,0476 $","2024-07-17":"36,2008 $","2024-07-16":"36,3596 $","2024-07-15":"35,9354 $","2024-07-12":"35,8297 $","2024-07-11":"35,5576 $","2024-07-10":"35,3028 $","2024-07-09":"34,9740 $","2024-07-08":"35,1136 $","2024-07-05":"35,0990 $","2024-07-04":"35,1589 $","2024-07-03":"35,1143 $","2024-07-02":"34,9737 $","2024-06-28":"34,8668 $","2024-06-27":"34,9768 $","2024-06-26":"34,8807 $","2024-06-25":"34,9933 $","2024-06-24":"35,0696 $","2024-06-21":"34,8924 $","2024-06-20":"34,9183 $","2024-06-19":"34,8692 $","2024-06-18":"34,9842 $","2024-06-17":"34,9483 $","2024-06-14":"34,8334 $","2024-06-13":"35,1027 $","2024-06-12":"35,3152 $","2024-06-11":"35,1508 $","2024-06-10":"35,3391 $","2024-06-07":"35,2651 $","2024-06-06":"35,3680 $","2024-06-05":"35,3416 $","2024-06-04":"35,0534 $","2024-06-03":"34,9515 $","2024-05-31":"35,0313 $","2024-05-30":"34,7500 $","2024-05-29":"34,6920 $","2024-05-28":"35,0941 $","2024-05-27":"35,4352 $","2024-05-24":"35,4117 $","2024-05-23":"35,3057 $","2024-05-22":"35,4862 $","2024-05-21":"35,5341 $","2024-05-17":"35,4774 $","2024-05-16":"35,4391 $","2024-05-15":"35,4800 $","2024-05-14":"35,3012 $","2024-05-13":"35,2899 $","2024-05-10":"35,3297 $","2024-05-09":"35,2820 $","2024-05-08":"35,1861 $","2024-05-07":"35,0373 $","2024-05-06":"34,8819 $","2024-05-03":"34,6334 $","2024-05-02":"34,3625 $","2024-05-01":"34,3397 $","2024-04-30":"34,3695 $","2024-04-29":"34,6069 $","2024-04-26":"34,6281 $","2024-04-25":"34,5403 $","2024-04-24":"34,7034 $","2024-04-23":"34,7562 $","2024-04-22":"34,5561 $","2024-04-19":"34,3412 $","2024-04-18":"34,3951 $","2024-04-17":"34,5145 $","2024-04-16":"34,6373 $","2024-04-15":"34,6468 $","2024-04-12":"34,8028 $","2024-04-11":"35,1244 $","2024-04-10":"35,1017 $","2024-04-09":"35,3121 $","2024-04-08":"35,2584 $","2024-04-05":"35,2188 $","2024-04-04":"34,7968 $","2024-04-03":"35,0545 $","2024-04-02":"35,0759 $","2024-04-01":"35,2488 $","2024-03-28":"35,3267 $","2024-03-27":"35,3989 $","2024-03-26":"35,1274 $","2024-03-25":"35,1015 $","2024-03-22":"35,2404 $","2024-03-21":"35,2994 $","2024-03-20":"35,2367 $","2024-03-19":"35,1114 $","2024-03-18":"34,9315 $","2024-03-15":"34,8868 $","2024-03-14":"34,9581 $","2024-03-13":"35,0217 $","2024-03-12":"35,0613 $","2024-03-11":"34,8516 $","2024-03-08":"34,8291 $","2024-03-07":"34,9671 $","2024-03-06":"34,7275 $","2024-03-05":"34,6539 $","2024-03-04":"34,7636 $","2024-03-01":"34,7760 $","2024-02-29":"34,6384 $","2024-02-28":"34,5896 $","2024-02-27":"34,6101 $","2024-02-26":"34,6268 $","2024-02-23":"34,6723 $","2024-02-22":"34,5590 $","2024-02-21":"34,1580 $","2024-02-20":"34,2019 $","2024-02-16":"34,1096 $","2024-02-15":"34,0847 $","2024-02-14":"33,8783 $","2024-02-13":"33,4664 $","2024-02-12":"33,7301 $","2024-02-09":"33,7465 $","2024-02-08":"33,5575 $","2024-02-07":"33,5047 $","2024-02-06":"33,5355 $","2024-02-05":"33,3709 $","2024-02-02":"33,4960 $","2024-02-01":"33,5106 $","2024-01-31":"33,2271 $","2024-01-30":"33,5675 $","2024-01-29":"33,5527 $","2024-01-26":"33,4692 $","2024-01-25":"33,4767 $","2024-01-24":"33,4077 $","2024-01-23":"33,3516 $","2024-01-22":"33,2701 $","2024-01-19":"33,2070 $","2024-01-18":"33,1455 $","2024-01-17":"32,8973 $","2024-01-16":"33,0580 $","2024-01-15":"33,1399 $","2024-01-12":"33,1157 $","2024-01-11":"33,0229 $","2024-01-10":"32,9919 $","2024-01-09":"32,8944 $","2024-01-08":"33,0090 $","2024-01-05":"32,6506 $","2024-01-04":"32,7197 $","2024-01-03":"32,5965 $","2024-01-02":"32,8145 $","2023-12-29":"32,8400 $","2023-12-28":"32,8356 $","2023-12-27":"32,8728 $","2023-12-22":"32,7482 $","2023-12-21":"32,6997 $","2023-12-20":"32,4780 $","2023-12-19":"32,7817 $","2023-12-18":"32,6245 $","2023-12-15":"32,4588 $","2023-12-14":"32,7884 $","2023-12-13":"32,8902 $","2023-12-12":"32,6226 $","2023-12-11":"32,5005 $","2023-12-08":"32,4282 $","2023-12-07":"32,3571 $","2023-12-06":"32,2003 $","2023-12-05":"32,2107 $","2023-12-04":"32,2498 $","2023-12-01":"32,2800 $","2023-11-30":"32,1640 $","2023-11-29":"32,0792 $","2023-11-28":"31,9910 $","2023-11-27":"32,1242 $","2023-11-24":"32,2061 $","2023-11-23":"32,3018 $","2023-11-22":"32,2961 $","2023-11-21":"32,1606 $","2023-11-20":"32,2836 $","2023-11-17":"32,1743 $","2023-11-16":"32,0849 $","2023-11-15":"31,9113 $","2023-11-14":"31,9415 $","2023-11-13":"31,5688 $","2023-11-10":"31,5739 $","2023-11-09":"31,3286 $","2023-11-08":"31,3155 $","2023-11-07":"31,1778 $","2023-11-06":"31,1421 $","2023-11-03":"31,1564 $","2023-11-02":"31,0319 $","2023-11-01":"30,6506 $","2023-10-31":"30,4184 $","2023-10-30":"30,2281 $","2023-10-27":"29,9455 $","2023-10-26":"30,0970 $","2023-10-25":"30,1655 $","2023-10-24":"30,2657 $","2023-10-23":"30,1640 $","2023-10-20":"30,2350 $","2023-10-19":"30,5890 $","2023-10-18":"30,7144 $","2023-10-17":"31,0524 $","2023-10-16":"31,0135 $","2023-10-13":"30,8697 $","2023-10-12":"31,0685 $","2023-10-11":"31,1861 $","2023-10-10":"31,0727 $","2023-10-06":"30,8875 $","2023-10-05":"30,6917 $","2023-10-04":"30,6371 $","2023-10-03":"30,3437 $","2023-10-02":"30,5181 $","2023-09-29":"30,6099 $","2023-09-28":"30,6700 $","2023-09-27":"30,4545 $","2023-09-26":"30,4724 $","2023-09-25":"30,7766 $","2023-09-22":"30,7884 $","2023-09-21":"30,8765 $","2023-09-20":"31,2856 $","2023-09-19":"31,3178 $","2023-09-18":"31,5879 $","2023-09-15":"31,7043 $","2023-09-14":"31,8288 $","2023-09-13":"31,6032 $","2023-09-12":"31,5963 $","2023-09-11":"31,7562 $","2023-09-08":"31,6868 $","2023-09-07":"31,7469 $","2023-09-06":"31,7924 $","2023-09-05":"31,8774 $","2023-09-01":"32,0993 $","2023-08-31":"31,8761 $","2023-08-30":"32,0090 $","2023-08-29":"32,0013 $","2023-08-28":"31,6550 $","2023-08-25":"31,5055 $","2023-08-24":"31,2684 $","2023-08-23":"31,4565 $","2023-08-22":"31,1782 $","2023-08-21":"31,2441 $","2023-08-18":"31,2733 $","2023-08-17":"31,2609 $","2023-08-16":"31,5696 $","2023-08-15":"31,6314 $","2023-08-14":"31,9326 $","2023-08-11":"31,9307 $","2023-08-10":"31,9748 $","2023-08-09":"31,9364 $","2023-08-08":"31,9453 $","2023-08-04":"31,6892 $","2023-08-03":"31,5990 $","2023-08-02":"31,6624 $","2023-08-01":"31,8564 $","2023-07-31":"31,7944 $","2023-07-28":"31,8928 $","2023-07-27":"31,6630 $","2023-07-26":"31,8262 $","2023-07-25":"31,7849 $","2023-07-24":"31,7456 $","2023-07-21":"31,7438 $","2023-07-20":"31,6060 $","2023-07-19":"31,6365 $","2023-07-18":"31,6221 $","2023-07-17":"31,4723 $","2023-07-14":"31,5542 $","2023-07-13":"31,4309 $","2023-07-12":"31,1908 $","2023-07-11":"31,0808 $","2023-07-10":"30,9318 $","2023-07-07":"30,8699 $","2023-07-06":"30,9420 $","2023-07-05":"31,1706 $","2023-07-04":"31,2428 $","2023-06-30":"31,3391 $","2023-06-29":"31,0349 $","2023-06-28":"30,9481 $","2023-06-27":"30,7713 $","2023-06-26":"30,5485 $","2023-06-23":"30,5766 $","2023-06-22":"30,8191 $","2023-06-21":"30,8591 $","2023-06-20":"31,0230 $","2023-06-19":"31,1327 $","2023-06-16":"31,2357 $","2023-06-15":"31,3118 $","2023-06-14":"31,1615 $","2023-06-13":"31,1088 $","2023-06-12":"31,0383 $","2023-06-09":"30,8381 $","2023-06-08":"30,9292 $","2023-06-07":"30,8588 $","2023-06-06":"31,0016 $","2023-06-05":"30,9281 $","2023-06-02":"31,1056 $","2023-06-01":"30,7496 $","2023-05-31":"30,6394 $","2023-05-30":"30,8460 $","2023-05-29":"31,0295 $","2023-05-26":"31,0820 $","2023-05-25":"30,8375 $","2023-05-24":"30,8120 $","2023-05-23":"31,0250 $","2023-05-19":"31,4284 $","2023-05-18":"31,3232 $","2023-05-17":"31,2321 $","2023-05-16":"31,0775 $","2023-05-15":"31,3378 $","2023-05-12":"31,2859 $","2023-05-11":"31,1820 $","2023-05-10":"31,0413 $","2023-05-09":"31,0009 $","2023-05-08":"31,0343 $","2023-05-05":"31,1072 $","2023-05-04":"31,0119 $","2023-05-03":"31,3704 $","2023-05-02":"31,3872 $","2023-05-01":"31,5953 $","2023-04-28":"31,6705 $","2023-04-27":"31,5614 $","2023-04-26":"31,2051 $","2023-04-25":"31,3149 $","2023-04-24":"31,6036 $","2023-04-21":"31,5856 $","2023-04-20":"31,3849 $","2023-04-19":"31,3450 $","2023-04-18":"31,3187 $","2023-04-17":"31,3025 $","2023-04-14":"31,2497 $","2023-04-13":"31,2866 $","2023-04-12":"31,1076 $","2023-04-11":"31,0937 $","2023-04-10":"31,0369 $","2023-04-06":"30,9715 $","2023-04-05":"30,8712 $","2023-04-04":"30,9264 $","2023-04-03":"30,9911 $","2023-03-31":"30,9899 $","2023-03-30":"30,7622 $","2023-03-29":"30,6241 $","2023-03-28":"30,4000 $","2023-03-27":"30,4599 $","2023-03-24":"30,3921 $","2023-03-23":"30,2623 $","2023-03-22":"30,2422 $","2023-03-21":"30,5318 $","2023-03-20":"30,1696 $","2023-03-17":"29,9592 $","2023-03-16":"30,2923 $","2023-03-15":"29,9101 $","2023-03-14":"30,2643 $","2023-03-13":"29,9412 $","2023-03-10":"30,2996 $","2023-03-09":"30,6121 $","2023-03-08":"30,9767 $","2023-03-07":"30,8641 $","2023-03-06":"31,0787 $","2023-03-03":"31,1360 $","2023-03-02":"30,8376 $","2023-03-01":"30,7259 $","2023-02-28":"30,7761 $","2023-02-27":"30,7856 $","2023-02-24":"30,7920 $","2023-02-23":"30,8604 $","2023-02-22":"30,7884 $","2023-02-21":"30,8169 $","2023-02-17":"31,1705 $","2023-02-16":"31,1100 $","2023-02-15":"31,2637 $","2023-02-14":"31,0798 $","2023-02-13":"31,1503 $","2023-02-10":"30,8915 $","2023-02-09":"31,0561 $","2023-02-08":"31,1293 $","2023-02-07":"31,2651 $","2023-02-06":"31,1124 $","2023-02-03":"31,2304 $","2023-02-02":"31,3265 $","2023-02-01":"31,1320 $","2023-01-31":"30,9541 $","2023-01-30":"30,6995 $","2023-01-27":"30,8316 $","2023-01-26":"30,8744 $","2023-01-25":"30,8097 $","2023-01-24":"30,8549 $","2023-01-23":"30,9607 $","2023-01-20":"30,8516 $","2023-01-19":"30,6032 $","2023-01-18":"30,6428 $","2023-01-17":"30,7638 $","2023-01-16":"30,7204 $","2023-01-13":"30,7332 $","2023-01-12":"30,5880 $","2023-01-11":"30,4776 $","2023-01-10":"30,2650 $","2023-01-09":"30,0558 $","2023-01-06":"30,1071 $","2023-01-05":"29,7210 $","2023-01-04":"29,9377 $","2023-01-03":"29,8779 $","2022-12-30":"29,6469 $","2022-12-29":"29,8562 $","2022-12-28":"29,5033 $","2022-12-23":"29,7452 $","2022-12-22":"29,6886 $","2022-12-21":"29,8857 $","2022-12-20":"29,5192 $","2022-12-19":"29,5564 $","2022-12-16":"29,8112 $","2022-12-15":"29,9699 $","2022-12-14":"30,4687 $","2022-12-13":"30,5684 $","2022-12-12":"30,5542 $","2022-12-09":"30,2920 $","2022-12-08":"30,2704 $","2022-12-07":"30,1654 $","2022-12-06":"30,2352 $","2022-12-05":"30,3372 $","2022-12-02":"30,5815 $","2022-12-01":"30,5460 $","2022-11-30":"30,5226 $","2022-11-29":"30,0281 $","2022-11-28":"29,8851 $","2022-11-25":"30,1088 $","2022-11-24":"30,0010 $","2022-11-23":"29,9443 $","2022-11-22":"29,7840 $","2022-11-21":"29,6397 $","2022-11-18":"29,5126 $","2022-11-17":"29,2906 $","2022-11-16":"29,3639 $","2022-11-15":"29,3928 $","2022-11-14":"29,1289 $","2022-11-11":"29,3316 $","2022-11-10":"29,3306 $","2022-11-09":"28,3411 $","2022-11-08":"28,6133 $","2022-11-07":"28,5181 $","2022-11-04":"28,3638 $","2022-11-03":"28,2462 $","2022-11-02":"28,3782 $","2022-11-01":"28,8207 $","2022-10-31":"28,8332 $","2022-10-28":"29,0107 $","2022-10-27":"28,5050 $","2022-10-26":"28,6055 $","2022-10-25":"28,5815 $","2022-10-24":"28,3114 $","2022-10-21":"28,1028 $","2022-10-20":"27,6843 $","2022-10-19":"28,0060 $","2022-10-18":"28,2283 $","2022-10-17":"27,9584 $","2022-10-14":"27,5751 $","2022-10-13":"27,9370 $","2022-10-12":"27,3038 $","2022-10-11":"27,4165 $","2022-10-07":"27,5875 $","2022-10-06":"28,2564 $","2022-10-05":"28,5576 $","2022-10-04":"28,5932 $","2022-10-03":"27,8956 $","2022-09-30":"27,4124 $","2022-09-29":"27,4382 $","2022-09-28":"27,6782 $","2022-09-27":"27,3333 $","2022-09-26":"27,3537 $","2022-09-23":"27,4325 $","2022-09-22":"27,8212 $","2022-09-21":"27,9813 $","2022-09-20":"28,2239 $","2022-09-19":"28,4785 $","2022-09-16":"28,3751 $","2022-09-15":"28,4539 $","2022-09-14":"28,6227 $","2022-09-13":"28,5927 $","2022-09-12":"29,2528 $","2022-09-09":"29,0357 $","2022-09-08":"28,7405 $","2022-09-07":"28,6759 $","2022-09-06":"28,2684 $","2022-09-02":"28,3842 $","2022-09-01":"28,5589 $","2022-08-31":"28,6131 $","2022-08-30":"28,7503 $","2022-08-29":"28,9313 $","2022-08-26":"29,0590 $","2022-08-25":"29,6737 $","2022-08-24":"29,5018 $","2022-08-23":"29,4135 $","2022-08-22":"29,6538 $","2022-08-19":"30,0292 $","2022-08-18":"30,2551 $","2022-08-17":"30,2128 $","2022-08-16":"30,3206 $","2022-08-15":"30,3712 $","2022-08-12":"30,1211 $","2022-08-11":"29,8057 $","2022-08-10":"29,8029 $","2022-08-09":"29,3841 $","2022-08-08":"29,5039 $","2022-08-05":"29,5878 $","2022-08-04":"29,5580 $","2022-08-03":"29,4539 $","2022-08-02":"29,2425 $","2022-07-29":"29,4873 $","2022-07-28":"29,2423 $","2022-07-27":"28,9235 $","2022-07-26":"28,5389 $","2022-07-25":"28,7415 $","2022-07-22":"28,6649 $","2022-07-21":"28,8209 $","2022-07-20":"28,4951 $","2022-07-19":"28,4560 $","2022-07-18":"27,9012 $","2022-07-15":"28,0866 $","2022-07-14":"27,9209 $","2022-07-13":"27,9523 $","2022-07-12":"28,1255 $","2022-07-11":"28,2839 $","2022-07-08":"28,4672 $","2022-07-07":"28,5208 $","2022-07-06":"28,3211 $","2022-07-05":"28,1605 $","2022-07-04":"28,0552 $","2022-06-30":"27,9562 $","2022-06-29":"28,0824 $","2022-06-28":"28,1064 $","2022-06-27":"28,4411 $","2022-06-24":"28,4590 $","2022-06-23":"27,8812 $","2022-06-22":"27,7625 $","2022-06-21":"27,8122 $","2022-06-20":"27,7574 $","2022-06-17":"27,6108 $","2022-06-16":"27,3786 $","2022-06-15":"28,0339 $","2022-06-14":"27,7406 $","2022-06-13":"27,9036 $","2022-06-10":"28,5318 $","2022-06-09":"28,8743 $","2022-06-08":"29,2166 $","2022-06-07":"29,5155 $","2022-06-06":"29,4078 $","2022-06-03":"29,3842 $","2022-06-02":"29,7598 $","2022-06-01":"29,3545 $","2022-05-31":"29,5992 $","2022-05-30":"29,9231 $","2022-05-27":"29,8410 $","2022-05-26":"29,4079 $","2022-05-25":"29,0689 $","2022-05-24":"29,0569 $","2022-05-20":"28,8104 $","2022-05-19":"28,6965 $","2022-05-18":"28,6814 $","2022-05-17":"29,5125 $","2022-05-16":"29,1367 $","2022-05-13":"29,1242 $","2022-05-12":"28,6397 $","2022-05-11":"28,6246 $","2022-05-10":"28,9516 $","2022-05-09":"28,8592 $","2022-05-06":"29,4836 $","2022-05-05":"29,6360 $","2022-05-04":"30,4960 $","2022-05-03":"30,1058 $","2022-05-02":"30,0535 $","2022-04-29":"30,0075 $","2022-04-28":"30,7204 $","2022-04-27":"30,2601 $","2022-04-26":"30,1451 $","2022-04-25":"30,7666 $","2022-04-22":"30,6673 $","2022-04-21":"31,0482 $","2022-04-20":"31,3501 $","2022-04-19":"31,4476 $","2022-04-18":"31,1491 $","2022-04-14":"31,2547 $","2022-04-13":"31,4475 $","2022-04-12":"31,2101 $","2022-04-11":"31,4015 $","2022-04-08":"31,7067 $","2022-04-07":"31,7979 $","2022-04-06":"31,5754 $","2022-04-05":"31,7246 $","2022-04-04":"31,9490 $","2022-04-01":"31,8509 $","2022-03-31":"31,7162 $","2022-03-30":"32,0443 $","2022-03-29":"32,2754 $","2022-03-28":"31,9004 $","2022-03-25":"31,6958 $","2022-03-24":"31,7058 $","2022-03-23":"31,6903 $","2022-03-22":"32,1845 $","2022-03-21":"31,9985 $","2022-03-18":"32,1860 $","2022-03-17":"31,8993 $","2022-03-16":"31,6961 $","2022-03-15":"31,0034 $","2022-03-14":"30,6656 $","2022-03-11":"30,5651 $","2022-03-10":"30,9222 $","2022-03-09":"31,1312 $","2022-03-08":"30,2560 $","2022-03-07":"30,4019 $","2022-03-04":"31,0134 $","2022-03-03":"31,1751 $","2022-03-02":"31,4196 $","2022-03-01":"31,0217 $","2022-02-28":"31,4296 $","2022-02-25":"31,7027 $","2022-02-24":"31,3385 $","2022-02-23":"31,0899 $","2022-02-22":"31,5143 $","2022-02-18":"31,7922 $","2022-02-17":"31,9499 $","2022-02-16":"32,4417 $","2022-02-15":"32,5805 $","2022-02-14":"32,1425 $","2022-02-11":"32,2789 $","2022-02-10":"32,7910 $","2022-02-09":"33,2375 $","2022-02-08":"32,7519 $","2022-02-07":"32,5460 $","2022-02-04":"32,8138 $","2022-02-03":"32,5338 $","2022-02-02":"33,1023 $","2022-02-01":"32,8642 $","2022-01-31":"32,7173 $","2022-01-28":"32,2222 $","2022-01-27":"31,6281 $","2022-01-26":"31,6504 $","2022-01-25":"31,6641 $","2022-01-24":"32,0351 $","2022-01-21":"31,9507 $","2022-01-20":"32,3438 $","2022-01-19":"32,5420 $","2022-01-18":"32,6627 $","2022-01-17":"33,2489 $","2022-01-14":"33,1964 $","2022-01-13":"33,2959 $","2022-01-12":"33,6611 $","2022-01-11":"33,6854 $","2022-01-10":"33,4846 $","2022-01-07":"33,7794 $","2022-01-06":"34,0765 $","2022-01-05":"34,1124 $","2022-01-04":"34,5687 $","2021-12-31":"34,6164 $","2021-12-30":"34,9493 $","2021-12-29":"35,0419 $","2021-12-24":"34,5568 $","2021-12-23":"34,6036 $","2021-12-22":"34,5342 $","2021-12-21":"34,3211 $","2021-12-20":"33,9098 $","2021-12-17":"34,0095 $","2021-12-16":"34,1992 $","2021-12-15":"34,5444 $","2021-12-14":"34,0955 $","2021-12-13":"34,3709 $","2021-12-10":"34,3886 $","2021-12-09":"34,3100 $","2021-12-08":"34,4582 $","2021-12-07":"34,4267 $","2021-12-06":"34,0680 $","2021-12-03":"33,6871 $","2021-12-02":"34,0648 $","2021-12-01":"33,4618 $","2021-11-30":"33,7370 $","2021-11-29":"34,3028 $","2021-11-26":"34,0894 $","2021-11-25":"34,4970 $","2021-11-24":"34,4356 $","2021-11-23":"34,5482 $","2021-11-22":"34,6027 $","2021-11-19":"34,8331 $","2021-11-18":"34,7770 $","2021-11-17":"34,6817 $","2021-11-16":"34,7473 $","2021-11-15":"34,6456 $","2021-11-12":"34,8268 $","2021-11-11":"34,6125 $","2021-11-10":"34,2817 $","2021-11-09":"34,5725 $","2021-11-08":"34,5425 $","2021-11-05":"34,4513 $","2021-11-04":"34,4531 $","2021-11-03":"34,2656 $","2021-11-02":"34,1171 $","2021-11-01":"33,9577 $","2021-10-29":"33,9844 $","2021-10-28":"33,9648 $","2021-10-27":"33,6335 $","2021-10-26":"33,9957 $","2021-10-25":"33,9729 $","2021-10-22":"33,9708 $","2021-10-21":"33,8418 $","2021-10-20":"33,6613 $","2021-10-19":"33,6749 $","2021-10-18":"33,4363 $","2021-10-15":"33,3722 $","2021-10-14":"33,1638 $","2021-10-13":"32,8850 $","2021-10-12":"32,5986 $","2021-10-08":"32,7547 $","2021-10-07":"32,9610 $","2021-10-06":"32,7571 $","2021-10-05":"32,6543 $","2021-10-04":"32,3989 $","2021-10-01":"32,9515 $","2021-09-30":"32,7092 $","2021-09-29":"33,0630 $","2021-09-28":"32,9934 $","2021-09-27":"33,5861 $","2021-09-24":"33,9296 $","2021-09-23":"34,0058 $","2021-09-22":"33,9536 $","2021-09-21":"33,8628 $","2021-09-20":"33,6655 $","2021-09-17":"34,0691 $","2021-09-16":"34,2164 $","2021-09-15":"34,1478 $","2021-09-14":"34,1591 $","2021-09-13":"34,2262 $","2021-09-10":"34,2126 $","2021-09-09":"34,3435 $","2021-09-08":"34,5729 $","2021-09-07":"34,5648 $","2021-09-03":"34,4183 $","2021-09-02":"34,5144 $","2021-09-01":"34,4763 $","2021-08-31":"34,2966 $","2021-08-30":"34,2242 $","2021-08-27":"34,1999 $","2021-08-26":"34,0137 $","2021-08-25":"34,1201 $","2021-08-24":"34,0313 $","2021-08-23":"34,1211 $","2021-08-20":"34,2702 $","2021-08-19":"33,9717 $","2021-08-18":"33,6652 $","2021-08-17":"33,8432 $","2021-08-16":"33,9594 $","2021-08-13":"33,8602 $","2021-08-12":"33,7838 $","2021-08-11":"33,7822 $","2021-08-10":"33,6956 $","2021-08-09":"33,7360 $","2021-08-06":"33,7034 $","2021-08-05":"33,5671 $","2021-08-04":"33,5384 $","2021-08-03":"33,6359 $","2021-07-30":"33,3300 $","2021-07-29":"33,3073 $","2021-07-28":"33,2530 $","2021-07-27":"33,2029 $","2021-07-26":"33,1682 $","2021-07-23":"33,3256 $","2021-07-22":"33,0720 $","2021-07-21":"32,9641 $","2021-07-20":"32,9585 $","2021-07-19":"32,7041 $","2021-07-16":"32,8384 $","2021-07-15":"32,8626 $","2021-07-14":"32,8485 $","2021-07-13":"32,9239 $","2021-07-12":"32,8028 $","2021-07-09":"32,7333 $","2021-07-08":"32,5676 $","2021-07-07":"32,8046 $","2021-07-06":"32,6359 $","2021-07-05":"32,4301 $","2021-07-02":"32,4570 $","2021-06-30":"32,2156 $","2021-06-29":"32,3413 $","2021-06-28":"32,2021 $","2021-06-25":"32,1714 $","2021-06-24":"32,1585 $","2021-06-23":"31,9027 $","2021-06-22":"32,1345 $","2021-06-21":"32,0094 $","2021-06-18":"31,8160 $","2021-06-17":"31,9747 $","2021-06-16":"31,8903 $","2021-06-15":"31,9845 $","2021-06-14":"31,8532 $","2021-06-11":"31,8086 $","2021-06-10":"31,6336 $","2021-06-09":"31,5422 $","2021-06-08":"31,5792 $","2021-06-07":"31,5034 $","2021-06-04":"31,5933 $","2021-06-03":"31,4463 $","2021-06-02":"31,4463 $","2021-06-01":"31,3765 $","2021-05-31":"31,3623 $","2021-05-28":"31,3757 $","2021-05-27":"31,3175 $","2021-05-26":"31,4476 $","2021-05-25":"31,3138 $","2021-05-21":"31,1008 $","2021-05-20":"31,1419 $","2021-05-19":"30,9345 $","2021-05-18":"30,8958 $","2021-05-17":"30,9856 $","2021-05-14":"31,1420 $","2021-05-13":"30,8265 $","2021-05-12":"30,6042 $","2021-05-11":"31,0532 $","2021-05-10":"31,3547 $","2021-05-07":"31,6440 $","2021-05-06":"31,4570 $","2021-05-05":"31,5308 $","2021-05-04":"31,5074 $","2021-05-03":"31,5908 $","2021-04-30":"31,5050 $","2021-04-29":"31,6696 $","2021-04-28":"31,6915 $","2021-04-27":"31,7800 $","2021-04-26":"31,7543 $","2021-04-23":"31,9358 $","2021-04-22":"31,7603 $","2021-04-21":"31,7763 $","2021-04-20":"31,7494 $","2021-04-19":"31,8726 $","2021-04-16":"31,9917 $","2021-04-15":"31,8807 $","2021-04-14":"31,6324 $","2021-04-13":"31,7240 $","2021-04-12":"31,7013 $","2021-04-09":"31,7175 $","2021-04-08":"31,6752 $","2021-04-07":"31,5262 $","2021-04-06":"31,4541 $","2021-04-05":"31,3836 $","2021-04-01":"31,2428 $","2021-03-31":"30,7932 $","2021-03-30":"30,8809 $","2021-03-29":"30,9366 $","2021-03-26":"30,9013 $","2021-03-25":"30,5956 $","2021-03-24":"30,4048 $","2021-03-23":"30,4987 $","2021-03-22":"30,6033 $","2021-03-19":"30,4559 $","2021-03-18":"30,3827 $","2021-03-17":"30,6753 $","2021-03-16":"30,6353 $","2021-03-15":"30,6975 $","2021-03-12":"30,5805 $","2021-03-11":"30,7872 $","2021-03-10":"30,6229 $","2021-03-09":"30,5076 $","2021-03-08":"30,1566 $","2021-03-05":"30,2573 $","2021-03-04":"29,7841 $","2021-03-03":"30,1601 $","2021-03-02":"30,3683 $","2021-03-01":"30,5020 $","2021-02-26":"29,9361 $","2021-02-25":"29,9300 $","2021-02-24":"30,3914 $","2021-02-23":"30,4080 $","2021-02-22":"30,4215 $","2021-02-19":"30,6527 $","2021-02-18":"30,8927 $","2021-02-17":"30,9787 $","2021-02-16":"31,0645 $","2021-02-12":"31,1062 $","2021-02-11":"30,9601 $","2021-02-10":"30,7911 $","2021-02-09":"30,9068 $","2021-02-08":"30,8818 $","2021-02-05":"30,7128 $","2021-02-04":"30,6857 $","2021-02-03":"30,4547 $","2021-02-02":"30,5668 $","2021-02-01":"30,1930 $","2021-01-29":"29,5595 $","2021-01-28":"30,1121 $","2021-01-27":"29,6969 $","2021-01-26":"30,2141 $","2021-01-25":"30,4031 $","2021-01-22":"30,3319 $","2021-01-21":"30,2916 $","2021-01-20":"30,3157 $","2021-01-19":"30,2754 $","2021-01-18":"30,2047 $","2021-01-15":"30,1346 $","2021-01-14":"30,1067 $","2021-01-13":"30,3253 $","2021-01-12":"30,4678 $","2021-01-11":"30,5446 $","2021-01-08":"30,6428 $","2021-01-07":"30,5110 $","2021-01-06":"30,2226 $","2021-01-05":"30,1572 $","2021-01-04":"30,0292 $","2020-12-31":"30,1701 $","2020-12-30":"30,1662 $","2020-12-29":"30,1941 $","2020-12-24":"30,0719 $","2020-12-23":"30,0340 $","2020-12-22":"30,0897 $","2020-12-21":"29,9549 $","2020-12-18":"30,0121 $","2020-12-17":"29,9840 $","2020-12-16":"29,8016 $","2020-12-15":"29,7150 $","2020-12-14":"29,5216 $","2020-12-11":"29,5249 $","2020-12-10":"29,4552 $","2020-12-09":"29,5878 $","2020-12-08":"29,6776 $","2020-12-07":"29,6286 $","2020-12-04":"29,6889 $","2020-12-03":"29,5596 $","2020-12-02":"29,5732 $","2020-12-01":"29,6329 $","2020-11-30":"29,4120 $","2020-11-27":"29,6532 $","2020-11-26":"29,5501 $","2020-11-25":"29,5148 $","2020-11-24":"29,5432 $","2020-11-23":"29,4129 $","2020-11-20":"29,3825 $","2020-11-19":"29,4001 $","2020-11-18":"29,2597 $","2020-11-17":"29,4761 $","2020-11-16":"29,5049 $","2020-11-13":"29,4307 $","2020-11-12":"29,1569 $","2020-11-11":"29,3246 $","2020-11-10":"28,9954 $","2020-11-09":"28,9360 $","2020-11-06":"28,7357 $","2020-11-05":"28,6043 $","2020-11-04":"28,3138 $","2020-11-03":"27,8085 $","2020-11-02":"27,5725 $","2020-10-30":"27,3904 $","2020-10-29":"27,6300 $","2020-10-28":"27,4464 $","2020-10-27":"27,9900 $","2020-10-26":"28,1239 $","2020-10-23":"28,5693 $","2020-10-22":"28,4618 $","2020-10-21":"28,4116 $","2020-10-20":"28,5270 $","2020-10-19":"28,4965 $","2020-10-16":"28,8272 $","2020-10-15":"28,8374 $","2020-10-14":"28,7920 $","2020-10-13":"28,9090 $","2020-10-09":"28,7937 $","2020-10-08":"28,7336 $","2020-10-07":"28,6541 $","2020-10-06":"28,3733 $","2020-10-05":"28,6290 $","2020-10-02":"28,3626 $","2020-10-01":"28,4412 $","2020-09-30":"28,3907 $","2020-09-29":"28,4349 $","2020-09-28":"28,4070 $","2020-09-25":"28,0779 $","2020-09-24":"27,8119 $","2020-09-23":"27,7496 $","2020-09-22":"28,0050 $","2020-09-21":"27,7945 $","2020-09-18":"28,0791 $","2020-09-17":"28,1833 $","2020-09-16":"28,2314 $","2020-09-15":"28,2764 $","2020-09-14":"28,1241 $","2020-09-11":"27,9002 $","2020-09-10":"27,7606 $","2020-09-09":"28,0505 $","2020-09-08":"27,6397 $","2020-09-04":"27,8783 $","2020-09-03":"28,1719 $","2020-09-02":"28,7680 $","2020-09-01":"28,4189 $","2020-08-31":"28,2068 $","2020-08-28":"28,4764 $","2020-08-27":"28,4801 $","2020-08-26":"28,5336 $","2020-08-25":"28,4261 $","2020-08-24":"28,3874 $","2020-08-21":"28,1582 $","2020-08-20":"28,2207 $","2020-08-19":"28,1608 $","2020-08-18":"28,2392 $","2020-08-17":"28,2300 $","2020-08-14":"28,1661 $","2020-08-13":"28,2258 $","2020-08-12":"28,2249 $","2020-08-11":"28,0224 $","2020-08-10":"28,0411 $","2020-08-07":"28,1643 $","2020-08-06":"28,0180 $","2020-08-05":"27,8799 $","2020-08-04":"27,8238 $","2020-07-31":"27,6937 $","2020-07-30":"27,9000 $","2020-07-29":"27,8557 $","2020-07-28":"27,5956 $","2020-07-27":"27,7079 $","2020-07-24":"27,4532 $","2020-07-23":"27,5751 $","2020-07-22":"27,7832 $","2020-07-21":"27,7028 $","2020-07-20":"27,8516 $","2020-07-17":"27,7026 $","2020-07-16":"27,5075 $","2020-07-15":"27,5759 $","2020-07-14":"27,3295 $","2020-07-13":"27,0246 $","2020-07-10":"27,1660 $","2020-07-09":"26,9641 $","2020-07-08":"27,0283 $","2020-07-07":"26,9934 $","2020-07-06":"27,1424 $","2020-07-03":"26,8793 $","2020-07-02":"26,9156 $","2020-06-30":"26,6113 $","2020-06-29":"26,4984 $","2020-06-26":"26,2980 $","2020-06-25":"26,5711 $","2020-06-24":"26,2576 $","2020-06-23":"26,7218 $","2020-06-22":"26,6819 $","2020-06-19":"26,6006 $","2020-06-18":"26,6983 $","2020-06-17":"26,6778 $","2020-06-16":"26,7341 $","2020-06-15":"26,3892 $","2020-06-12":"26,2415 $","2020-06-11":"25,9601 $","2020-06-10":"26,9293 $","2020-06-09":"27,0157 $","2020-06-08":"27,1654 $","2020-06-05":"27,1272 $","2020-06-04":"26,8011 $","2020-06-03":"26,8898 $","2020-06-02":"26,4788 $","2020-06-01":"26,4363 $","2020-05-29":"26,6298 $","2020-05-28":"26,4158 $","2020-05-27":"26,2797 $","2020-05-26":"26,0939 $","2020-05-25":"26,2723 $","2020-05-22":"25,9144 $","2020-05-21":"25,7491 $","2020-05-20":"25,8137 $","2020-05-19":"25,5023 $","2020-05-15":"25,1996 $","2020-05-14":"25,1394 $","2020-05-13":"25,1855 $","2020-05-12":"25,4663 $","2020-05-11":"25,8658 $","2020-05-08":"25,7529 $","2020-05-07":"25,5127 $","2020-05-06":"25,4252 $","2020-05-05":"25,3689 $","2020-05-04":"25,2138 $","2020-05-01":"25,2404 $","2020-04-30":"25,4355 $","2020-04-29":"25,8142 $","2020-04-28":"25,4112 $","2020-04-27":"25,4373 $","2020-04-24":"25,1347 $","2020-04-23":"24,9028 $","2020-04-22":"25,1046 $","2020-04-21":"24,7149 $","2020-04-20":"25,1909 $","2020-04-17":"25,3629 $","2020-04-16":"24,7839 $","2020-04-15":"24,6014 $","2020-04-14":"24,9240 $","2020-04-13":"24,4098 $","2020-04-09":"24,6937 $","2020-04-08":"24,4808 $","2020-04-07":"23,9015 $","2020-04-06":"23,9066 $","2020-04-03":"22,7468 $","2020-04-02":"23,0898 $","2020-04-01":"22,8839 $","2020-03-31":"23,7582 $","2020-03-30":"23,6895 $","2020-03-27":"22,9458 $","2020-03-26":"23,5323 $","2020-03-25":"22,8808 $","2020-03-24":"22,5074 $","2020-03-23":"20,9794 $","2020-03-20":"21,6244 $","2020-03-19":"22,2535 $","2020-03-18":"21,9020 $","2020-03-17":"22,8004 $","2020-03-16":"21,8149 $","2020-03-13":"24,2013 $","2020-03-12":"22,5289 $","2020-03-11":"24,6108 $","2020-03-10":"25,6414 $","2020-03-09":"24,5989 $","2020-03-06":"26,2489 $","2020-03-05":"26,5585 $","2020-03-04":"27,1849 $","2020-03-03":"26,4270 $","2020-03-02":"26,8208 $","2020-02-28":"26,1384 $","2020-02-27":"26,3708 $","2020-02-26":"27,0488 $","2020-02-25":"27,1017 $","2020-02-24":"27,6589 $","2020-02-21":"28,3236 $","2020-02-20":"28,5144 $","2020-02-19":"28,6538 $","2020-02-18":"28,5888 $","2020-02-14":"28,6948 $","2020-02-13":"28,6548 $","2020-02-12":"28,6835 $","2020-02-11":"28,6472 $","2020-02-10":"28,6365 $","2020-02-07":"28,5076 $","2020-02-06":"28,6548 $","2020-02-05":"28,6070 $","2020-02-04":"28,4000 $","2020-02-03":"28,0575 $","2020-01-31":"27,8238 $","2020-01-30":"28,1593 $","2020-01-29":"28,1365 $","2020-01-28":"28,1133 $","2020-01-27":"27,8986 $","2020-01-24":"28,1901 $","2020-01-23":"28,2761 $","2020-01-22":"28,2865 $","2020-01-21":"28,1395 $","2020-01-20":"28,1997 $","2020-01-17":"28,2003 $","2020-01-16":"28,0604 $","2020-01-15":"27,9264 $","2020-01-14":"27,8932 $","2020-01-13":"27,8430 $","2020-01-10":"27,6748 $","2020-01-09":"27,7775 $","2020-01-08":"27,5540 $","2020-01-07":"27,4661 $","2020-01-06":"27,4009 $","2020-01-03":"27,3991 $","2020-01-02":"27,5322 $","2019-12-31":"27,3540 $","2019-12-30":"27,4599 $","2019-12-27":"27,6295 $","2019-12-24":"27,6291 $","2019-12-23":"27,6176 $","2019-12-20":"27,6434 $","2019-12-19":"27,4223 $","2019-12-18":"27,3119 $","2019-12-17":"27,4389 $","2019-12-16":"27,4231 $","2019-12-13":"27,3296 $","2019-12-12":"27,1861 $","2019-12-11":"27,1073 $","2019-12-10":"27,0953 $","2019-12-09":"27,1166 $","2019-12-06":"27,2428 $","2019-12-05":"26,9545 $","2019-12-04":"26,9826 $","2019-12-03":"26,9045 $","2019-12-02":"27,0194 $","2019-11-29":"27,1490 $","2019-11-28":"27,2164 $","2019-11-27":"27,2528 $","2019-11-26":"27,1745 $","2019-11-25":"27,1439 $","2019-11-22":"26,9406 $","2019-11-21":"26,8843 $","2019-11-20":"26,9694 $","2019-11-19":"26,9344 $","2019-11-18":"26,8567 $","2019-11-15":"26,8536 $","2019-11-14":"26,7622 $","2019-11-13":"26,7166 $","2019-11-12":"26,6231 $","2019-11-11":"26,5632 $","2019-11-08":"26,5749 $","2019-11-07":"26,5369 $","2019-11-06":"26,4716 $","2019-11-05":"26,3668 $","2019-11-04":"26,3827 $","2019-11-01":"26,3745 $","2019-10-31":"26,2205 $","2019-10-30":"26,3231 $","2019-10-29":"26,0214 $","2019-10-28":"25,9778 $","2019-10-25":"25,8897 $","2019-10-24":"25,9159 $","2019-10-23":"25,8857 $","2019-10-22":"25,9395 $","2019-10-21":"26,0444 $","2019-10-18":"25,9815 $","2019-10-17":"26,0649 $","2019-10-16":"26,0806 $","2019-10-15":"26,1369 $","2019-10-11":"25,9936 $","2019-10-10":"25,8915 $","2019-10-09":"25,8396 $","2019-10-08":"25,6591 $","2019-10-07":"25,9717 $","2019-10-04":"26,0210 $","2019-10-03":"25,7770 $","2019-10-02":"25,6132 $","2019-10-01":"25,9134 $","2019-09-30":"26,1696 $","2019-09-27":"26,1010 $","2019-09-26":"26,2546 $","2019-09-25":"26,2285 $","2019-09-24":"26,2054 $","2019-09-23":"26,3062 $","2019-09-20":"26,3525 $","2019-09-19":"26,4435 $","2019-09-18":"26,3959 $","2019-09-17":"26,4203 $","2019-09-16":"26,2405 $","2019-09-13":"26,3671 $","2019-09-12":"26,2615 $","2019-09-11":"26,0848 $","2019-09-10":"25,9509 $","2019-09-09":"26,0863 $","2019-09-06":"26,2336 $","2019-09-05":"26,2658 $","2019-09-04":"26,0637 $","2019-09-03":"25,9047 $","2019-08-30":"25,9619 $","2019-08-29":"25,9031 $","2019-08-28":"25,6695 $","2019-08-27":"25,6052 $","2019-08-26":"25,5904 $","2019-08-23":"25,4215 $","2019-08-22":"25,8487 $","2019-08-21":"25,8962 $","2019-08-20":"25,7119 $","2019-08-19":"25,8608 $","2019-08-16":"25,6425 $","2019-08-15":"25,3986 $","2019-08-14":"25,3491 $","2019-08-13":"25,7985 $","2019-08-12":"25,6004 $","2019-08-09":"25,8209 $","2019-08-08":"25,9536 $","2019-08-07":"25,6382 $","2019-08-06":"25,4126 $","2019-08-02":"25,7586 $","2019-08-01":"25,8832 $","2019-07-31":"25,8562 $","2019-07-30":"26,0688 $","2019-07-29":"26,1654 $","2019-07-26":"26,2489 $","2019-07-25":"26,0291 $","2019-07-24":"26,1173 $","2019-07-23":"26,0621 $","2019-07-22":"25,9086 $","2019-07-19":"25,8374 $","2019-07-18":"25,9089 $","2019-07-17":"25,8385 $","2019-07-16":"25,9089 $","2019-07-15":"26,0010 $","2019-07-12":"25,9358 $","2019-07-11":"25,9467 $","2019-07-10":"25,9410 $","2019-07-09":"25,9212 $","2019-07-08":"25,8883 $","2019-07-05":"26,0352 $","2019-07-04":"26,0726 $","2019-07-03":"26,1268 $","2019-07-02":"26,0047 $","2019-06-28":"25,7187 $","2019-06-27":"25,6296 $","2019-06-26":"25,5862 $","2019-06-25":"25,7748 $","2019-06-24":"25,9738 $","2019-06-21":"25,9488 $","2019-06-20":"26,0280 $","2019-06-19":"26,0440 $","2019-06-18":"26,0048 $","2019-06-17":"25,7672 $","2019-06-14":"25,7542 $","2019-06-13":"25,7449 $","2019-06-12":"25,7063 $","2019-06-11":"25,7037 $","2019-06-10":"25,6733 $","2019-06-07":"25,6447 $","2019-06-06":"25,5529 $","2019-06-05":"25,5003 $","2019-06-04":"25,3056 $","2019-06-03":"25,0926 $","2019-05-31":"25,1122 $","2019-05-30":"25,2954 $","2019-05-29":"25,2378 $","2019-05-28":"25,3994 $","2019-05-27":"25,4893 $","2019-05-24":"25,4494 $","2019-05-23":"25,3345 $","2019-05-22":"25,4995 $","2019-05-21":"25,5062 $","2019-05-17":"25,5364 $","2019-05-16":"25,5911 $","2019-05-15":"25,3920 $","2019-05-14":"25,3070 $","2019-05-13":"25,1077 $","2019-05-10":"25,4629 $","2019-05-09":"25,3866 $","2019-05-08":"25,4646 $","2019-05-07":"25,4364 $","2019-05-06":"25,7116 $","2019-05-03":"25,7683 $","2019-05-02":"25,6374 $","2019-05-01":"25,6754 $","2019-04-30":"25,8704 $","2019-04-29":"25,8086 $","2019-04-26":"25,8042 $","2019-04-25":"25,7188 $","2019-04-24":"25,7257 $","2019-04-23":"25,6621 $","2019-04-22":"25,5069 $","2019-04-18":"25,5748 $","2019-04-17":"25,4660 $","2019-04-16":"25,5418 $","2019-04-15":"25,5424 $","2019-04-12":"25,4485 $","2019-04-11":"25,3823 $","2019-04-10":"25,3063 $","2019-04-09":"25,2273 $","2019-04-08":"25,3565 $","2019-04-05":"25,4157 $","2019-04-04":"25,3241 $","2019-04-03":"25,3133 $","2019-04-02":"25,2049 $","2019-04-01":"25,1962 $","2019-03-29":"24,9771 $","2019-03-28":"24,9735 $","2019-03-27":"24,8667 $","2019-03-26":"24,8543 $","2019-03-25":"24,7171 $","2019-03-22":"24,7337 $","2019-03-21":"25,0357 $","2019-03-20":"24,8090 $","2019-03-19":"24,8826 $","2019-03-18":"24,9852 $","2019-03-15":"24,9262 $","2019-03-14":"24,7514 $","2019-03-13":"24,7370 $","2019-03-12":"24,6912 $","2019-03-11":"24,6936 $","2019-03-08":"24,4886 $","2019-03-07":"24,5906 $","2019-03-06":"24,7313 $","2019-03-05":"24,7051 $","2019-03-04":"24,7089 $","2019-03-01":"24,7007 $","2019-02-28":"24,4430 $","2019-02-27":"24,4283 $","2019-02-26":"24,5100 $","2019-02-25":"24,4435 $","2019-02-22":"24,4581 $","2019-02-21":"24,3813 $","2019-02-20":"24,3976 $","2019-02-19":"24,4172 $","2019-02-15":"24,3821 $","2019-02-14":"24,2519 $","2019-02-13":"24,1422 $","2019-02-12":"24,1220 $","2019-02-11":"23,9861 $","2019-02-08":"23,8663 $","2019-02-07":"23,8806 $","2019-02-06":"23,9431 $","2019-02-05":"23,9071 $","2019-02-04":"23,7324 $","2019-02-01":"23,6068 $","2019-01-31":"23,5849 $","2019-01-30":"23,5507 $","2019-01-29":"23,5032 $","2019-01-28":"23,4345 $","2019-01-25":"23,5361 $","2019-01-24":"23,5233 $","2019-01-23":"23,5336 $","2019-01-22":"23,4127 $","2019-01-21":"23,4890 $","2019-01-18":"23,4885 $","2019-01-17":"23,2821 $","2019-01-16":"23,0985 $","2019-01-15":"23,0334 $","2019-01-14":"22,9335 $","2019-01-11":"22,9973 $","2019-01-10":"22,9919 $","2019-01-09":"22,9034 $","2019-01-08":"22,7446 $","2019-01-07":"22,5944 $","2019-01-04":"22,5232 $","2019-01-03":"22,0932 $","2019-01-02":"22,5436 $","2018-12-31":"22,7049 $","2018-12-28":"22,5151 $","2018-12-27":"22,4399 $","2018-12-24":"21,7490 $","2018-12-21":"22,0035 $","2018-12-20":"22,2161 $","2018-12-19":"22,3647 $","2018-12-18":"22,5432 $","2018-12-17":"22,4614 $","2018-12-14":"22,7630 $","2018-12-13":"23,0679 $","2018-12-12":"23,0989 $","2018-12-11":"22,9783 $","2018-12-10":"22,9429 $","2018-12-07":"22,9427 $","2018-12-06":"23,3720 $","2018-12-05":"23,5587 $","2018-12-04":"23,3321 $","2018-12-03":"23,8321 $","2018-11-30":"23,7602 $","2018-11-29":"23,6837 $","2018-11-28":"23,7589 $","2018-11-27":"23,3498 $","2018-11-26":"23,3502 $","2018-11-23":"23,1555 $","2018-11-22":"23,1538 $","2018-11-21":"23,3128 $","2018-11-20":"23,0812 $","2018-11-19":"23,3641 $","2018-11-16":"23,5715 $","2018-11-15":"23,6199 $","2018-11-14":"23,4882 $","2018-11-13":"23,5643 $","2018-11-12":"23,4767 $","2018-11-09":"23,7948 $","2018-11-08":"23,8367 $","2018-11-07":"23,8908 $","2018-11-06":"23,6359 $","2018-11-05":"23,4959 $","2018-11-02":"23,4721 $","2018-11-01":"23,4676 $","2018-10-31":"23,2758 $","2018-10-30":"23,0490 $","2018-10-29":"22,7593 $","2018-10-26":"22,8164 $","2018-10-25":"22,9499 $","2018-10-24":"22,6300 $","2018-10-23":"23,2299 $","2018-10-22":"23,4500 $","2018-10-19":"23,4765 $","2018-10-18":"23,3259 $","2018-10-17":"23,5752 $","2018-10-16":"23,5884 $","2018-10-15":"23,2074 $","2018-10-12":"23,3750 $","2018-10-11":"23,1730 $","2018-10-10":"23,4126 $","2018-10-09":"24,0524 $","2018-10-05":"24,2657 $","2018-10-04":"24,3052 $","2018-10-03":"24,5152 $","2018-10-02":"24,4953 $","2018-10-01":"24,6514 $","2018-09-28":"24,7343 $","2018-09-27":"25,0419 $","2018-09-26":"24,8783 $","2018-09-25":"24,8639 $","2018-09-24":"24,8504 $","2018-09-21":"24,9517 $","2018-09-20":"24,9263 $","2018-09-19":"24,8383 $","2018-09-18":"24,9231 $","2018-09-17":"24,8316 $","2018-09-14":"24,8878 $","2018-09-13":"24,8236 $","2018-09-12":"24,7099 $","2018-09-11":"24,8816 $","2018-09-10":"24,8691 $","2018-09-07":"24,8053 $","2018-09-06":"24,8905 $","2018-09-05":"24,9305 $","2018-09-04":"25,0477 $","2018-08-31":"25,0085 $","2018-08-30":"24,9864 $","2018-08-29":"25,0131 $","2018-08-28":"24,8510 $","2018-08-27":"24,9297 $","2018-08-23":"24,7348 $","2018-08-22":"24,7501 $","2018-08-21":"24,7340 $","2018-08-20":"24,6908 $","2018-08-17":"24,6512 $","2018-08-16":"24,6468 $","2018-08-15":"24,5274 $","2018-08-14":"24,6344 $","2018-08-13":"24,5644 $","2018-08-10":"24,5951 $","2018-08-09":"24,7809 $","2018-08-07":"24,6372 $","2018-08-03":"24,6263 $","2018-08-02":"24,6196 $","2018-08-01":"24,6095 $","2018-07-31":"24,7027 $","2018-07-30":"24,6127 $","2018-07-27":"24,8412 $","2018-07-26":"24,9851 $","2018-07-25":"25,0001 $","2018-07-24":"24,9170 $","2018-07-23":"24,9074 $","2018-07-20":"24,9043 $","2018-07-19":"25,0455 $","2018-07-18":"25,0483 $","2018-07-17":"25,0143 $","2018-07-16":"24,8067 $","2018-07-13":"24,8688 $","2018-07-12":"24,8432 $","2018-07-11":"24,5986 $","2018-07-10":"24,7256 $","2018-07-09":"24,6214 $","2018-07-06":"24,4388 $","2018-07-05":"24,3325 $","2018-07-04":"24,2467 $","2018-07-03":"24,2457 $","2018-06-29":"24,3333 $","2018-06-28":"24,3182 $","2018-06-27":"24,3215 $","2018-06-26":"24,4996 $","2018-06-25":"24,4862 $","2018-06-22":"24,8241 $","2018-06-21":"24,6562 $","2018-06-20":"24,8052 $","2018-06-19":"24,7350 $","2018-06-18":"24,8488 $","2018-06-15":"24,8959 $","2018-06-14":"24,7509 $","2018-06-13":"24,6175 $","2018-06-12":"24,6754 $","2018-06-11":"24,6708 $","2018-06-08":"24,5593 $","2018-06-07":"24,5046 $","2018-06-06":"24,4962 $","2018-06-05":"24,4227 $","2018-06-04":"24,2736 $","2018-06-01":"24,1634 $","2018-05-31":"24,0298 $","2018-05-30":"23,9732 $","2018-05-29":"23,9300 $","2018-05-28":"24,1396 $","2018-05-25":"24,1903 $","2018-05-24":"24,0916 $","2018-05-23":"24,0574 $","2018-05-22":"23,9357 $","2018-05-18":"24,0045 $","2018-05-17":"23,8982 $","2018-05-16":"23,8845 $","2018-05-15":"23,9112 $","2018-05-14":"23,8877 $","2018-05-11":"23,8942 $","2018-05-10":"23,8856 $","2018-05-09":"23,8332 $","2018-05-08":"23,8497 $","2018-05-07":"23,7495 $","2018-05-04":"23,6771 $","2018-05-03":"23,5875 $","2018-05-02":"23,5462 $","2018-05-01":"23,7292 $","2018-04-30":"23,6358 $","2018-04-27":"23,8004 $","2018-04-26":"23,8006 $","2018-04-25":"23,6851 $","2018-04-24":"23,6372 $","2018-04-23":"23,8455 $","2018-04-19":"23,6844 $","2018-04-18":"23,7136 $","2018-04-17":"23,5653 $","2018-04-16":"23,4537 $","2018-04-13":"23,3649 $","2018-04-12":"23,4061 $","2018-04-11":"23,2601 $","2018-04-10":"23,4157 $","2018-04-09":"23,3665 $","2018-04-06":"23,3046 $","2018-04-05":"23,5796 $","2018-04-04":"23,4657 $","2018-04-03":"23,4032 $","2018-04-02":"23,4104 $","2018-03-29":"23,7191 $","2018-03-28":"23,5203 $","2018-03-27":"23,4746 $","2018-03-26":"23,7342 $","2018-03-23":"23,4045 $","2018-03-22":"23,7108 $","2018-03-21":"24,1695 $","2018-03-20":"24,4110 $","2018-03-19":"24,3648 $","2018-03-16":"24,5246 $","2018-03-15":"24,5111 $","2018-03-14":"24,3022 $","2018-03-13":"24,3932 $","2018-03-12":"24,3452 $","2018-03-09":"24,3938 $","2018-03-08":"24,3101 $","2018-03-07":"24,2037 $","2018-03-06":"24,1085 $","2018-03-05":"24,0748 $","2018-03-02":"23,8051 $","2018-03-01":"23,6354 $","2018-02-28":"23,8810 $","2018-02-27":"24,0235 $","2018-02-26":"24,1776 $","2018-02-23":"24,0086 $","2018-02-22":"23,8013 $","2018-02-21":"23,7753 $","2018-02-20":"23,7156 $","2018-02-16":"23,7402 $","2018-02-15":"23,6556 $","2018-02-14":"23,4350 $","2018-02-13":"23,2227 $","2018-02-12":"23,2031 $","2018-02-09":"22,9291 $","2018-02-08":"22,8049 $","2018-02-07":"23,2834 $","2018-02-06":"23,3055 $","2018-02-05":"23,1455 $","2018-02-02":"23,7038 $","2018-02-01":"23,9732 $","2018-01-31":"23,9976 $","2018-01-30":"24,0197 $","2018-01-29":"24,1546 $","2018-01-26":"24,3587 $","2018-01-25":"24,1705 $","2018-01-24":"24,2370 $","2018-01-23":"24,3416 $","2018-01-22":"24,3075 $","2018-01-19":"24,2517 $","2018-01-18":"24,1239 $","2018-01-17":"24,1117 $","2018-01-16":"23,8914 $","2018-01-15":"23,9373 $","2018-01-12":"24,0440 $","2018-01-11":"23,9736 $","2018-01-10":"23,8545 $","2018-01-09":"23,9212 $","2018-01-08":"23,8226 $","2018-01-05":"23,7949 $","2018-01-04":"23,8749 $","2018-01-03":"23,7377 $","2018-01-02":"23,6021 $","2017-12-29":"23,5518 $","2017-12-28":"23,6431 $","2017-12-27":"23,6785 $","2017-12-22":"23,7578 $","2017-12-21":"23,7188 $","2017-12-20":"23,8844 $","2017-12-19":"23,9853 $","2017-12-18":"23,9621 $","2017-12-15":"23,7886 $","2017-12-14":"23,7202 $","2017-12-13":"23,8048 $","2017-12-12":"23,8230 $","2017-12-11":"23,7897 $","2017-12-08":"23,7713 $","2017-12-07":"23,6526 $","2017-12-06":"23,4946 $","2017-12-05":"23,4294 $","2017-12-04":"23,4801 $","2017-12-01":"23,5621 $","2017-11-30":"23,8654 $","2017-11-29":"23,6738 $","2017-11-28":"23,6622 $","2017-11-27":"23,4155 $","2017-11-24":"23,4281 $","2017-11-23":"23,3693 $","2017-11-22":"23,3563 $","2017-11-21":"23,4313 $","2017-11-20":"23,3487 $","2017-11-17":"23,2615 $","2017-11-16":"23,1793 $","2017-11-15":"23,0436 $","2017-11-14":"23,1189 $","2017-11-13":"23,0745 $","2017-11-10":"23,0754 $","2017-11-09":"23,0957 $","2017-11-08":"23,2164 $","2017-11-07":"23,2779 $","2017-11-03":"23,2843 $","2017-11-02":"23,2978 $","2017-11-01":"23,3936 $","2017-10-31":"23,3498 $","2017-10-30":"23,1815 $","2017-10-27":"23,2955 $","2017-10-26":"23,1526 $","2017-10-25":"23,0615 $","2017-10-24":"22,9299 $","2017-10-23":"22,8954 $","2017-10-20":"22,8949 $","2017-10-19":"22,6799 $","2017-10-18":"22,6940 $","2017-10-17":"22,7782 $","2017-10-16":"22,7964 $","2017-10-13":"22,6918 $","2017-10-12":"22,5914 $","2017-10-11":"22,6328 $","2017-10-10":"22,5696 $","2017-10-06":"22,5227 $","2017-10-05":"22,5302 $","2017-10-04":"22,4194 $","2017-10-03":"22,4076 $","2017-10-02":"22,3439 $","2017-09-29":"22,2899 $","2017-09-28":"22,1427 $","2017-09-27":"21,9840 $","2017-09-26":"21,9294 $","2017-09-25":"21,9318 $","2017-09-22":"21,9212 $","2017-09-21":"21,9132 $","2017-09-20":"21,8509 $","2017-09-19":"21,8034 $","2017-09-18":"21,6798 $","2017-09-15":"21,5639 $","2017-09-14":"21,5865 $","2017-09-13":"21,5802 $","2017-09-12":"21,5755 $","2017-09-11":"21,5087 $","2017-09-08":"21,3911 $","2017-09-07":"21,3407 $","2017-09-06":"21,4199 $","2017-09-05":"21,4985 $","2017-09-01":"21,6604 $","2017-08-31":"21,8527 $","2017-08-30":"21,8260 $","2017-08-29":"21,6453 $","2017-08-28":"21,5871 $","2017-08-25":"21,5917 $","2017-08-24":"21,6066 $","2017-08-23":"21,6510 $","2017-08-22":"21,7103 $","2017-08-21":"21,6606 $","2017-08-18":"21,6406 $","2017-08-17":"21,7688 $","2017-08-16":"21,9962 $","2017-08-15":"22,0161 $","2017-08-14":"21,9700 $","2017-08-11":"21,8035 $","2017-08-10":"21,8450 $","2017-08-09":"22,0307 $","2017-08-08":"22,0265 $","2017-08-04":"22,0326 $","2017-08-03":"21,9194 $","2017-08-02":"22,0014 $","2017-08-01":"21,8930 $","2017-07-31":"21,7811 $","2017-07-28":"21,6756 $","2017-07-27":"21,8040 $","2017-07-26":"21,8271 $","2017-07-25":"21,8736 $","2017-07-24":"21,8618 $","2017-07-21":"21,9102 $","2017-07-20":"21,9631 $","2017-07-19":"21,9809 $","2017-07-18":"21,9250 $","2017-07-17":"21,9106 $","2017-07-14":"21,9586 $","2017-07-13":"21,9600 $","2017-07-12":"22,0267 $","2017-07-11":"21,9772 $","2017-07-10":"21,9417 $","2017-07-07":"21,9418 $","2017-07-06":"21,9145 $","2017-07-05":"22,1475 $","2017-07-04":"22,0093 $","2017-06-30":"22,1948 $","2017-06-29":"22,1757 $","2017-06-28":"22,4826 $","2017-06-27":"22,4793 $","2017-06-26":"22,6694 $","2017-06-23":"22,6998 $","2017-06-22":"22,6026 $","2017-06-21":"22,6620 $","2017-06-20":"22,6526 $","2017-06-19":"22,7411 $","2017-06-16":"22,6449 $","2017-06-15":"22,6311 $","2017-06-14":"22,6348 $","2017-06-13":"22,6305 $","2017-06-12":"22,7584 $","2017-06-09":"22,8150 $","2017-06-08":"22,9274 $","2017-06-07":"22,9482 $","2017-06-06":"22,9108 $","2017-06-05":"23,0394 $","2017-06-02":"23,0943 $","2017-06-01":"22,9702 $","2017-05-31":"22,8557 $","2017-05-30":"22,7412 $","2017-05-29":"22,7027 $","2017-05-26":"22,6934 $","2017-05-25":"22,7308 $","2017-05-24":"22,6408 $","2017-05-23":"22,6809 $","2017-05-19":"22,6184 $","2017-05-18":"22,4752 $","2017-05-17":"22,4488 $","2017-05-16":"22,7461 $","2017-05-15":"22,7912 $","2017-05-12":"22,7636 $","2017-05-11":"22,7113 $","2017-05-10":"22,7410 $","2017-05-09":"22,7937 $","2017-05-08":"22,8313 $","2017-05-05":"22,8330 $","2017-05-04":"22,7248 $","2017-05-03":"22,6405 $","2017-05-02":"22,7068 $","2017-05-01":"22,4904 $","2017-04-28":"22,4360 $","2017-04-27":"22,4376 $","2017-04-26":"22,3173 $","2017-04-25":"22,4331 $","2017-04-24":"22,1811 $","2017-04-21":"21,9127 $","2017-04-20":"21,9319 $","2017-04-19":"21,8019 $","2017-04-18":"21,6954 $","2017-04-17":"21,6171 $","2017-04-13":"21,4343 $","2017-04-12":"21,5768 $","2017-04-11":"21,6274 $","2017-04-10":"21,6126 $","2017-04-07":"21,6569 $","2017-04-06":"21,6768 $","2017-04-05":"21,6474 $","2017-04-04":"21,6960 $","2017-04-03":"21,6255 $","2017-03-31":"21,5827 $","2017-03-30":"21,5642 $","2017-03-29":"21,6610 $","2017-03-28":"21,6720 $","2017-03-27":"21,5939 $","2017-03-24":"21,5604 $","2017-03-23":"21,4839 $","2017-03-22":"21,4262 $","2017-03-21":"21,4194 $","2017-03-20":"21,6363 $","2017-03-17":"21,6767 $","2017-03-16":"21,5879 $","2017-03-15":"21,6286 $","2017-03-14":"21,5429 $","2017-03-13":"21,6223 $","2017-03-10":"21,5551 $","2017-03-09":"21,5097 $","2017-03-08":"21,4353 $","2017-03-07":"21,4307 $","2017-03-06":"21,4618 $","2017-03-03":"21,4918 $","2017-03-02":"21,4578 $","2017-03-01":"21,5130 $","2017-02-28":"21,2074 $","2017-02-27":"21,1030 $","2017-02-24":"21,0970 $","2017-02-23":"21,2002 $","2017-02-22":"21,2728 $","2017-02-21":"21,2450 $","2017-02-17":"21,1723 $","2017-02-16":"21,0583 $","2017-02-15":"21,0373 $","2017-02-14":"20,9546 $","2017-02-13":"20,9312 $","2017-02-10":"20,8766 $","2017-02-09":"20,8729 $","2017-02-08":"20,8210 $","2017-02-07":"20,7923 $","2017-02-06":"20,6922 $","2017-02-03":"20,6596 $","2017-02-02":"20,5580 $","2017-02-01":"20,6355 $","2017-01-31":"20,5810 $","2017-01-30":"20,6280 $","2017-01-27":"20,7588 $","2017-01-26":"20,7538 $","2017-01-25":"20,7758 $","2017-01-24":"20,7174 $","2017-01-23":"20,7462 $","2017-01-20":"20,7955 $","2017-01-19":"20,6938 $","2017-01-18":"20,6107 $","2017-01-17":"20,5011 $","2017-01-16":"20,6091 $","2017-01-13":"20,6468 $","2017-01-12":"20,6179 $","2017-01-11":"20,7025 $","2017-01-10":"20,6527 $","2017-01-09":"20,6666 $","2017-01-06":"20,7179 $","2017-01-05":"20,7340 $","2017-01-04":"20,7390 $","2017-01-03":"20,7512 $","2016-12-30":"20,6486 $","2016-12-29":"20,7490 $","2016-12-28":"20,7580 $","2016-12-23":"20,7944 $","2016-12-22":"20,7067 $","2016-12-21":"20,6476 $","2016-12-20":"20,6345 $","2016-12-19":"20,6246 $","2016-12-16":"20,5351 $","2016-12-15":"20,5754 $","2016-12-14":"20,3365 $","2016-12-13":"20,4792 $","2016-12-12":"20,3808 $","2016-12-09":"20,4631 $","2016-12-08":"20,4606 $","2016-12-07":"20,4899 $","2016-12-06":"20,3362 $","2016-12-05":"20,2880 $","2016-12-02":"20,2187 $","2016-12-01":"20,2826 $","2016-11-30":"20,5049 $","2016-11-29":"20,5477 $","2016-11-28":"20,4655 $","2016-11-25":"20,6822 $","2016-11-24":"20,5877 $","2016-11-23":"20,5535 $","2016-11-22":"20,5402 $","2016-11-21":"20,5101 $","2016-11-18":"20,5012 $","2016-11-17":"20,4645 $","2016-11-16":"20,2774 $","2016-11-15":"20,3353 $","2016-11-14":"20,3509 $","2016-11-11":"20,3756 $","2016-11-10":"20,4636 $","2016-11-09":"20,4504 $","2016-11-08":"20,2547 $","2016-11-07":"20,2467 $","2016-11-04":"20,0432 $","2016-11-03":"20,0818 $","2016-11-02":"20,1552 $","2016-11-01":"20,2545 $","2016-10-31":"20,3718 $","2016-10-28":"20,3164 $","2016-10-27":"20,3421 $","2016-10-26":"20,3861 $","2016-10-25":"20,4338 $","2016-10-24":"20,6126 $","2016-10-21":"20,4973 $","2016-10-20":"20,3926 $","2016-10-19":"20,3835 $","2016-10-18":"20,3412 $","2016-10-17":"20,2384 $","2016-10-14":"20,3599 $","2016-10-13":"20,4048 $","2016-10-12":"20,4987 $","2016-10-11":"20,4818 $","2016-10-07":"20,7261 $","2016-10-06":"20,7482 $","2016-10-05":"20,7516 $","2016-10-04":"20,7143 $","2016-10-03":"20,7326 $","2016-09-30":"20,7280 $","2016-09-29":"20,6158 $","2016-09-28":"20,8916 $","2016-09-27":"20,7552 $","2016-09-26":"20,6383 $","2016-09-23":"20,7422 $","2016-09-22":"20,7357 $","2016-09-21":"20,7232 $","2016-09-20":"20,6053 $","2016-09-19":"20,5049 $","2016-09-16":"20,4659 $","2016-09-15":"20,5346 $","2016-09-14":"20,3843 $","2016-09-13":"20,3814 $","2016-09-12":"20,4965 $","2016-09-09":"20,2943 $","2016-09-08":"20,5676 $","2016-09-07":"20,5982 $","2016-09-06":"20,5512 $","2016-09-02":"20,6455 $","2016-09-01":"20,6336 $","2016-08-31":"20,5886 $","2016-08-30":"20,6000 $","2016-08-29":"20,5327 $","2016-08-26":"20,4161 $","2016-08-25":"20,4157 $","2016-08-24":"20,4415 $","2016-08-23":"20,4392 $","2016-08-22":"20,4445 $","2016-08-19":"20,3694 $","2016-08-18":"20,2885 $","2016-08-17":"20,3181 $","2016-08-16":"20,2863 $","2016-08-15":"20,4354 $","2016-08-12":"20,3975 $","2016-08-11":"20,4987 $","2016-08-10":"20,4534 $","2016-08-09":"20,5341 $","2016-08-08":"20,5173 $","2016-08-05":"20,5083 $","2016-08-04":"20,2194 $","2016-08-03":"20,2785 $","2016-08-02":"20,3143 $","2016-07-29":"20,4086 $","2016-07-28":"20,5025 $","2016-07-27":"20,5236 $","2016-07-26":"20,5346 $","2016-07-25":"20,5111 $","2016-07-22":"20,4837 $","2016-07-21":"20,3168 $","2016-07-20":"20,3457 $","2016-07-19":"20,2247 $","2016-07-18":"20,2001 $","2016-07-15":"20,1263 $","2016-07-14":"20,1354 $","2016-07-13":"20,1042 $","2016-07-12":"20,1161 $","2016-07-11":"20,0955 $","2016-07-08":"19,8878 $","2016-07-07":"19,5996 $","2016-07-06":"19,6091 $","2016-07-05":"19,5906 $","2016-07-04":"19,6581 $","2016-06-30":"19,7600 $","2016-06-29":"19,5677 $","2016-06-28":"19,3089 $","2016-06-27":"18,9575 $","2016-06-24":"19,2323 $","2016-06-23":"19,8684 $","2016-06-22":"19,6652 $","2016-06-21":"19,6596 $","2016-06-20":"19,5874 $","2016-06-17":"19,3764 $","2016-06-16":"19,4976 $","2016-06-15":"19,4027 $","2016-06-14":"19,3060 $","2016-06-13":"19,3723 $","2016-06-10":"19,5181 $","2016-06-09":"19,7954 $","2016-06-08":"19,8699 $","2016-06-07":"19,9580 $","2016-06-06":"19,9473 $","2016-06-03":"19,9816 $","2016-06-02":"20,0907 $","2016-06-01":"20,0606 $","2016-05-31":"20,0685 $","2016-05-30":"20,0762 $","2016-05-27":"19,9957 $","2016-05-26":"19,8829 $","2016-05-25":"19,9764 $","2016-05-24":"19,9153 $","2016-05-20":"19,7375 $","2016-05-19":"19,5797 $","2016-05-18":"19,5014 $","2016-05-17":"19,4236 $","2016-05-16":"19,5370 $","2016-05-13":"19,4470 $","2016-05-12":"19,4894 $","2016-05-11":"19,4709 $","2016-05-10":"19,6573 $","2016-05-09":"19,4994 $","2016-05-06":"19,4085 $","2016-05-05":"19,3011 $","2016-05-04":"19,3832 $","2016-05-03":"19,2466 $","2016-05-02":"19,2531 $","2016-04-29":"19,1759 $","2016-04-28":"19,2373 $","2016-04-27":"19,4934 $","2016-04-26":"19,4031 $","2016-04-25":"19,4413 $","2016-04-22":"19,4551 $","2016-04-21":"19,5466 $","2016-04-20":"19,5935 $","2016-04-19":"19,6086 $","2016-04-18":"19,6476 $","2016-04-15":"19,5747 $","2016-04-14":"19,5367 $","2016-04-13":"19,4853 $","2016-04-12":"19,3010 $","2016-04-11":"19,2900 $","2016-04-08":"19,3910 $","2016-04-07":"19,4462 $","2016-04-06":"19,5631 $","2016-04-05":"19,5099 $","2016-04-04":"19,5695 $","2016-04-01":"19,6052 $","2016-03-31":"19,5415 $","2016-03-30":"19,5717 $","2016-03-29":"19,6064 $","2016-03-28":"19,4797 $","2016-03-24":"19,5220 $","2016-03-23":"19,4926 $","2016-03-22":"19,3859 $","2016-03-21":"19,4541 $","2016-03-18":"19,3088 $","2016-03-17":"19,3160 $","2016-03-16":"19,4656 $","2016-03-15":"19,4040 $","2016-03-14":"19,3751 $","2016-03-11":"19,2974 $","2016-03-10":"19,1671 $","2016-03-09":"19,0802 $","2016-03-08":"19,1478 $","2016-03-07":"19,1814 $","2016-03-04":"19,2103 $","2016-03-03":"19,1711 $","2016-03-02":"19,1784 $","2016-03-01":"19,0899 $","2016-02-29":"18,8625 $","2016-02-26":"18,9375 $","2016-02-25":"18,9553 $","2016-02-24":"19,0095 $","2016-02-23":"18,9904 $","2016-02-22":"19,0544 $","2016-02-19":"19,0481 $","2016-02-18":"18,9446 $","2016-02-17":"18,9214 $","2016-02-16":"18,7832 $","2016-02-12":"18,4707 $","2016-02-11":"18,3216 $","2016-02-10":"18,4491 $","2016-02-09":"18,3508 $","2016-02-08":"18,4728 $","2016-02-05":"18,7701 $","2016-02-04":"18,8503 $","2016-02-03":"18,8554 $","2016-02-02":"18,9391 $","2016-02-01":"19,2021 $","2016-01-29":"19,2929 $","2016-01-28":"18,9332 $","2016-01-27":"18,8117 $","2016-01-26":"18,9141 $","2016-01-25":"18,8809 $","2016-01-22":"19,0003 $","2016-01-21":"18,6428 $","2016-01-20":"18,8710 $","2016-01-19":"19,0471 $","2016-01-18":"18,9693 $","2016-01-15":"19,1238 $","2016-01-14":"19,3321 $","2016-01-13":"19,1336 $","2016-01-12":"19,4425 $","2016-01-11":"19,2430 $","2016-01-08":"19,2271 $","2016-01-07":"19,2784 $","2016-01-06":"19,6550 $","2016-01-05":"19,7880 $","2016-01-04":"19,7501 $","2015-12-31":"19,9326 $","2015-12-30":"20,1692 $","2015-12-29":"20,2429 $","2015-12-24":"20,0802 $","2015-12-23":"20,0926 $","2015-12-22":"19,9648 $","2015-12-21":"19,9297 $","2015-12-18":"19,7316 $","2015-12-17":"20,0010 $","2015-12-16":"20,0287 $","2015-12-15":"19,7075 $","2015-12-14":"19,5337 $","2015-12-11":"19,5108 $","2015-12-10":"19,7151 $","2015-12-09":"19,6629 $","2015-12-08":"19,7708 $","2015-12-07":"19,8526 $","2015-12-04":"19,8602 $","2015-12-03":"19,6679 $","2015-12-02":"19,7797 $","2015-12-01":"19,9742 $","2015-11-30":"19,8094 $","2015-11-27":"19,7913 $","2015-11-26":"19,7478 $","2015-11-25":"19,7332 $","2015-11-24":"19,6864 $","2015-11-23":"19,7601 $","2015-11-20":"19,8083 $","2015-11-19":"19,7205 $","2015-11-18":"19,7317 $","2015-11-17":"19,5916 $","2015-11-16":"19,5973 $","2015-11-13":"19,3327 $","2015-11-12":"19,4644 $","2015-11-11":"19,6711 $","2015-11-10":"19,6305 $","2015-11-09":"19,5947 $","2015-11-06":"19,7780 $","2015-11-05":"19,6458 $","2015-11-04":"19,6641 $","2015-11-03":"19,6105 $","2015-11-02":"19,5379 $","2015-10-30":"19,4018 $","2015-10-29":"19,5843 $","2015-10-28":"19,5502 $","2015-10-27":"19,4434 $","2015-10-26":"19,4702 $","2015-10-23":"19,5553 $","2015-10-22":"19,3340 $","2015-10-21":"19,1439 $","2015-10-20":"19,0808 $","2015-10-19":"19,0648 $","2015-10-16":"18,9958 $","2015-10-15":"18,9811 $","2015-10-14":"18,8512 $","2015-10-13":"18,8856 $","2015-10-09":"18,9605 $","2015-10-08":"19,0378 $","2015-10-07":"18,9660 $","2015-10-06":"18,8921 $","2015-10-05":"18,9221 $","2015-10-02":"18,7869 $","2015-10-01":"18,6298 $","2015-09-30":"18,7510 $","2015-09-29":"18,5027 $","2015-09-28":"18,4533 $","2015-09-25":"18,7602 $","2015-09-24":"18,7064 $","2015-09-23":"18,7853 $","2015-09-22":"18,8215 $","2015-09-21":"19,0765 $","2015-09-18":"18,9076 $","2015-09-17":"19,1123 $","2015-09-16":"19,1741 $","2015-09-15":"19,0628 $","2015-09-14":"18,9094 $","2015-09-11":"19,0213 $","2015-09-10":"18,9567 $","2015-09-09":"18,8955 $","2015-09-08":"18,9947 $","2015-09-04":"18,7305 $","2015-09-03":"18,8855 $","2015-09-02":"18,9476 $","2015-09-01":"18,6320 $","2015-08-31":"19,1062 $","2015-08-28":"19,1976 $","2015-08-27":"19,1148 $","2015-08-26":"18,8928 $","2015-08-25":"18,5126 $","2015-08-24":"18,4031 $","2015-08-21":"18,9354 $","2015-08-20":"19,2928 $","2015-08-19":"19,6949 $","2015-08-18":"19,7925 $","2015-08-17":"19,8703 $","2015-08-14":"19,8396 $","2015-08-13":"19,7924 $","2015-08-12":"19,6444 $","2015-08-11":"19,9241 $","2015-08-10":"19,9585 $","2015-08-07":"19,8431 $","2015-08-06":"19,9271 $","2015-08-05":"20,0853 $","2015-08-04":"20,0028 $","2015-07-31":"19,9060 $","2015-07-30":"19,8504 $","2015-07-29":"19,6730 $","2015-07-28":"19,5356 $","2015-07-27":"19,4903 $","2015-07-24":"19,7401 $","2015-07-23":"19,8556 $","2015-07-22":"19,9046 $","2015-07-21":"19,8803 $","2015-07-20":"19,9617 $","2015-07-17":"19,9988 $","2015-07-16":"19,9374 $","2015-07-15":"19,7921 $","2015-07-14":"19,5959 $","2015-07-13":"19,5546 $","2015-07-10":"19,3804 $","2015-07-09":"19,0996 $","2015-07-08":"19,0296 $","2015-07-07":"19,2732 $","2015-07-06":"19,1794 $","2015-07-03":"19,2503 $","2015-07-02":"19,2438 $","2015-06-30":"19,0339 $","2015-06-29":"18,9117 $","2015-06-26":"19,2478 $","2015-06-25":"19,2601 $","2015-06-24":"19,3709 $","2015-06-23":"19,3602 $","2015-06-22":"19,3002 $","2015-06-19":"19,1053 $","2015-06-18":"19,1198 $","2015-06-17":"19,0701 $","2015-06-16":"19,1078 $","2015-06-15":"19,0476 $","2015-06-12":"19,1561 $","2015-06-11":"19,2491 $","2015-06-10":"19,1814 $","2015-06-09":"19,0537 $","2015-06-08":"19,1713 $","2015-06-05":"19,3481 $","2015-06-04":"19,4171 $","2015-06-03":"19,5224 $","2015-06-02":"19,4206 $","2015-06-01":"19,4956 $","2015-05-29":"19,4096 $","2015-05-28":"19,5575 $","2015-05-27":"19,5705 $","2015-05-26":"19,4168 $","2015-05-25":"19,4500 $","2015-05-22":"19,4518 $","2015-05-21":"19,4084 $","2015-05-20":"19,3267 $","2015-05-19":"19,3426 $","2015-05-15":"19,1107 $","2015-05-14":"19,0294 $","2015-05-13":"18,8398 $","2015-05-12":"18,8154 $","2015-05-11":"19,0129 $","2015-05-08":"19,0588 $","2015-05-07":"18,9083 $","2015-05-06":"18,7314 $","2015-05-05":"18,8464 $","2015-05-04":"19,1033 $","2015-05-01":"19,1377 $","2015-04-30":"18,9830 $","2015-04-29":"18,9713 $","2015-04-28":"19,0675 $","2015-04-27":"19,1516 $","2015-04-24":"19,2505 $","2015-04-23":"19,1858 $","2015-04-22":"19,2314 $","2015-04-21":"19,2499 $","2015-04-20":"19,1528 $","2015-04-17":"19,1001 $","2015-04-16":"19,2518 $","2015-04-15":"19,4290 $","2015-04-14":"19,4993 $","2015-04-13":"19,5795 $","2015-04-10":"19,6391 $","2015-04-09":"19,5946 $","2015-04-08":"19,4802 $","2015-04-07":"19,3904 $","2015-04-06":"19,3404 $","2015-04-02":"19,3317 $","2015-04-01":"19,2497 $","2015-03-31":"19,3002 $","2015-03-30":"19,4363 $","2015-03-27":"19,2039 $","2015-03-26":"19,0859 $","2015-03-25":"19,1972 $","2015-03-24":"19,3425 $","2015-03-23":"19,3627 $","2015-03-20":"19,4333 $","2015-03-19":"19,4298 $","2015-03-18":"19,5389 $","2015-03-17":"19,3962 $","2015-03-16":"19,4277 $","2015-03-13":"19,2818 $","2015-03-12":"19,2923 $","2015-03-11":"19,1977 $","2015-03-10":"19,0143 $","2015-03-09":"19,3007 $","2015-03-06":"19,3020 $","2015-03-05":"19,3487 $","2015-03-04":"19,2787 $","2015-03-03":"19,3316 $","2015-03-02":"19,5201 $","2015-02-27":"19,4184 $","2015-02-26":"19,4335 $","2015-02-25":"19,3466 $","2015-02-24":"19,4783 $","2015-02-23":"19,4077 $","2015-02-20":"19,3311 $","2015-02-19":"19,2479 $","2015-02-18":"19,1793 $","2015-02-17":"19,1224 $","2015-02-13":"19,1858 $","2015-02-12":"19,1289 $","2015-02-11":"19,0965 $","2015-02-10":"18,9786 $","2015-02-09":"18,7960 $","2015-02-06":"18,9278 $","2015-02-05":"18,8511 $","2015-02-04":"18,8050 $","2015-02-03":"18,7533 $","2015-02-02":"18,6630 $","2015-01-30":"18,6004 $","2015-01-29":"18,6729 $","2015-01-28":"18,3947 $","2015-01-27":"18,5522 $","2015-01-26":"18,6190 $","2015-01-23":"18,5478 $","2015-01-22":"18,5158 $","2015-01-21":"18,3098 $","2015-01-20":"17,9150 $","2015-01-19":"17,7878 $","2015-01-16":"17,7825 $","2015-01-15":"17,5297 $","2015-01-14":"17,6299 $","2015-01-13":"17,7066 $","2015-01-12":"17,6426 $","2015-01-09":"17,6634 $","2015-01-08":"17,7156 $","2015-01-07":"17,4996 $","2015-01-06":"17,3516 $","2015-01-05":"17,5395 $","2015-01-02":"17,8022 $","2014-12-31":"17,7097 $","2014-12-30":"17,7844 $","2014-12-29":"17,8847 $","2014-12-24":"17,8344 $","2014-12-23":"17,8196 $","2014-12-22":"17,7566 $","2014-12-19":"17,6750 $","2014-12-18":"17,6155 $","2014-12-17":"17,3936 $","2014-12-16":"17,1485 $","2014-12-15":"17,1114 $","2014-12-12":"17,1084 $","2014-12-11":"17,3426 $","2014-12-10":"17,2361 $","2014-12-09":"17,4133 $","2014-12-08":"17,4433 $","2014-12-05":"17,5678 $","2014-12-04":"17,4644 $","2014-12-03":"17,5119 $","2014-12-02":"17,5020 $","2014-12-01":"17,4343 $","2014-11-28":"17,5987 $","2014-11-27":"17,5562 $","2014-11-26":"17,4691 $","2014-11-25":"17,4333 $","2014-11-24":"17,4395 $","2014-11-21":"17,3790 $","2014-11-20":"17,3628 $","2014-11-19":"17,4040 $","2014-11-18":"17,3703 $","2014-11-17":"17,2768 $","2014-11-14":"17,2560 $","2014-11-13":"17,3366 $","2014-11-12":"17,2718 $","2014-11-11":"17,3197 $","2014-11-10":"17,3187 $","2014-11-07":"17,2694 $","2014-11-06":"17,3199 $","2014-11-05":"17,2380 $","2014-11-04":"17,1475 $","2014-11-03":"17,0973 $","2014-10-31":"17,1260 $","2014-10-30":"16,8274 $","2014-10-29":"16,6995 $","2014-10-28":"16,7307 $","2014-10-27":"16,5984 $","2014-10-24":"16,6009 $","2014-10-23":"16,5510 $","2014-10-22":"16,3707 $","2014-10-21":"16,4995 $","2014-10-20":"16,3015 $","2014-10-17":"16,1906 $","2014-10-16":"15,9967 $","2014-10-15":"15,9689 $","2014-10-14":"16,0313 $","2014-10-10":"16,1185 $","2014-10-09":"16,2966 $","2014-10-08":"16,5760 $","2014-10-07":"16,4387 $","2014-10-06":"16,6246 $","2014-10-03":"16,6940 $","2014-10-02":"16,4926 $","2014-10-01":"16,5674 $","2014-09-30":"16,8105 $","2014-09-29":"16,7741 $","2014-09-26":"16,8396 $","2014-09-25":"16,6807 $","2014-09-24":"16,9113 $","2014-09-23":"16,8129 $","2014-09-22":"16,8785 $","2014-09-19":"16,9911 $","2014-09-18":"17,0441 $","2014-09-17":"16,9591 $","2014-09-16":"17,0172 $","2014-09-15":"17,0409 $","2014-09-12":"17,0949 $","2014-09-11":"17,0715 $","2014-09-10":"16,9794 $","2014-09-09":"17,0321 $","2014-09-08":"17,0234 $","2014-09-05":"17,0613 $","2014-09-04":"17,0286 $","2014-09-03":"17,0966 $","2014-09-02":"17,1105 $","2014-08-29":"17,0358 $","2014-08-28":"17,0140 $","2014-08-27":"17,1080 $","2014-08-26":"17,1604 $","2014-08-25":"17,1883 $","2014-08-22":"17,0881 $","2014-08-21":"17,1353 $","2014-08-20":"17,0904 $","2014-08-19":"17,0726 $","2014-08-18":"16,9743 $","2014-08-15":"16,9006 $","2014-08-14":"16,9200 $","2014-08-13":"16,8947 $","2014-08-12":"16,8455 $","2014-08-11":"16,8455 $","2014-08-08":"16,8158 $","2014-08-07":"16,6480 $","2014-08-06":"16,7272 $","2014-08-05":"16,7756 $","2014-08-01":"16,7335 $","2014-07-31":"16,7695 $","2014-07-30":"17,0451 $","2014-07-29":"16,9458 $","2014-07-28":"16,9077 $","2014-07-25":"16,9546 $","2014-07-24":"16,9560 $","2014-07-23":"16,9329 $","2014-07-22":"16,9080 $","2014-07-21":"16,8121 $","2014-07-18":"16,8776 $","2014-07-17":"16,7954 $","2014-07-16":"16,9285 $","2014-07-15":"16,8601 $","2014-07-14":"16,8534 $","2014-07-11":"16,7704 $","2014-07-10":"16,7115 $","2014-07-09":"16,8161 $","2014-07-08":"16,8045 $","2014-07-07":"16,9058 $","2014-07-04":"16,9708 $","2014-07-03":"16,9681 $","2014-07-02":"16,9416 $","2014-06-30":"16,8761 $","2014-06-27":"16,8387 $","2014-06-26":"16,8186 $","2014-06-25":"16,8185 $","2014-06-24":"16,8348 $","2014-06-23":"16,9315 $","2014-06-20":"16,9986 $","2014-06-19":"17,0600 $","2014-06-18":"17,0854 $","2014-06-17":"16,9970 $","2014-06-16":"16,9467 $","2014-06-13":"16,9620 $","2014-06-12":"16,9465 $","2014-06-11":"16,9943 $","2014-06-10":"17,1089 $","2014-06-09":"17,1026 $","2014-06-06":"17,1117 $","2014-06-05":"17,0342 $","2014-06-04":"16,9883 $","2014-06-03":"16,9145 $","2014-06-02":"16,8720 $","2014-05-30":"16,7983 $","2014-05-29":"16,7448 $","2014-05-28":"16,7123 $","2014-05-27":"16,7331 $","2014-05-26":"16,6810 $","2014-05-23":"16,6935 $","2014-05-22":"16,7001 $","2014-05-21":"16,6907 $","2014-05-20":"16,5324 $","2014-05-16":"16,5572 $","2014-05-15":"16,5659 $","2014-05-14":"16,6469 $","2014-05-13":"16,7113 $","2014-05-12":"16,6968 $","2014-05-09":"16,5958 $","2014-05-08":"16,5439 $","2014-05-07":"16,6329 $","2014-05-06":"16,5489 $","2014-05-05":"16,6887 $","2014-05-02":"16,7207 $","2014-05-01":"16,6817 $","2014-04-30":"16,6592 $","2014-04-29":"16,6042 $","2014-04-28":"16,6242 $","2014-04-25":"16,6228 $","2014-04-24":"16,6745 $","2014-04-23":"16,6621 $","2014-04-22":"16,6946 $","2014-04-21":"16,6015 $","2014-04-17":"16,5562 $","2014-04-16":"16,5350 $","2014-04-15":"16,3377 $","2014-04-14":"16,2926 $","2014-04-11":"16,2123 $","2014-04-10":"16,3000 $","2014-04-09":"16,5294 $","2014-04-08":"16,3979 $","2014-04-07":"16,3854 $","2014-04-04":"16,5547 $","2014-04-03":"16,6785 $","2014-04-02":"16,7030 $","2014-04-01":"16,6628 $","2014-03-31":"16,6072 $","2014-03-28":"16,4816 $","2014-03-27":"16,3783 $","2014-03-26":"16,4542 $","2014-03-25":"16,5508 $","2014-03-24":"16,5169 $","2014-03-21":"16,5281 $","2014-03-20":"16,6017 $","2014-03-19":"16,5251 $","2014-03-18":"16,5089 $","2014-03-17":"16,3670 $","2014-03-14":"16,2687 $","2014-03-13":"16,2562 $","2014-03-12":"16,4799 $","2014-03-11":"16,4713 $","2014-03-10":"16,5346 $","2014-03-07":"16,5610 $","2014-03-06":"16,4323 $","2014-03-05":"16,4715 $","2014-03-04":"16,5432 $","2014-03-03":"16,3052 $","2014-02-28":"16,4615 $","2014-02-27":"16,4476 $","2014-02-26":"16,3467 $","2014-02-25":"16,3029 $","2014-02-24":"16,3220 $","2014-02-21":"16,3196 $","2014-02-20":"16,2938 $","2014-02-19":"16,1609 $","2014-02-18":"16,0915 $","2014-02-14":"16,0967 $","2014-02-13":"16,0151 $","2014-02-12":"15,9454 $","2014-02-11":"15,9400 $","2014-02-10":"15,8121 $","2014-02-07":"15,8145 $","2014-02-06":"15,7192 $","2014-02-05":"15,5294 $","2014-02-04":"15,4527 $","2014-02-03":"15,3977 $","2014-01-31":"15,7425 $","2014-01-30":"15,8723 $","2014-01-29":"15,7423 $","2014-01-28":"15,8627 $","2014-01-27":"15,6907 $","2014-01-24":"15,7268 $","2014-01-23":"16,1111 $","2014-01-22":"16,1850 $","2014-01-21":"16,0836 $","2014-01-20":"16,0657 $","2014-01-17":"16,0525 $","2014-01-16":"16,0197 $","2014-01-15":"16,0090 $","2014-01-14":"15,9607 $","2014-01-13":"15,7879 $","2014-01-10":"15,9844 $","2014-01-09":"15,8812 $","2014-01-08":"15,8451 $","2014-01-07":"15,7939 $","2014-01-06":"15,6346 $","2014-01-03":"15,6250 $","2014-01-02":"15,6475 $","2013-12-31":"15,8116 $","2013-12-30":"15,7749 $","2013-12-27":"15,8003 $","2013-12-24":"15,6257 $","2013-12-23":"15,5684 $","2013-12-20":"15,5719 $","2013-12-19":"15,5101 $","2013-12-18":"15,4523 $","2013-12-17":"15,2415 $","2013-12-16":"15,2476 $","2013-12-13":"15,1492 $","2013-12-12":"15,1787 $","2013-12-11":"15,2545 $","2013-12-10":"15,4175 $","2013-12-09":"15,4681 $","2013-12-06":"15,4852 $","2013-12-05":"15,3196 $","2013-12-04":"15,4117 $","2013-12-03":"15,4284 $","2013-12-02":"15,4841 $","2013-11-29":"15,4755 $","2013-11-28":"15,4524 $","2013-11-27":"15,4365 $","2013-11-26":"15,3515 $","2013-11-25":"15,3660 $","2013-11-22":"15,3531 $","2013-11-21":"15,2638 $","2013-11-20":"15,1324 $","2013-11-19":"15,1869 $","2013-11-18":"15,1692 $","2013-11-15":"15,1838 $","2013-11-14":"15,1680 $","2013-11-13":"15,0621 $","2013-11-12":"15,0636 $","2013-11-11":"15,0391 $","2013-11-08":"15,0388 $","2013-11-07":"14,8881 $","2013-11-06":"14,9857 $","2013-11-05":"14,9670 $","2013-11-04":"14,9348 $","2013-11-01":"14,9394 $","2013-10-31":"14,9101 $","2013-10-30":"14,9770 $","2013-10-29":"14,9927 $","2013-10-28":"14,9101 $","2013-10-25":"14,9064 $","2013-10-24":"14,8602 $","2013-10-23":"14,7677 $","2013-10-22":"14,6928 $","2013-10-21":"14,6059 $","2013-10-18":"14,5785 $","2013-10-17":"14,4702 $","2013-10-16":"14,4172 $","2013-10-15":"14,3350 $","2013-10-11":"14,3771 $","2013-10-10":"14,3226 $","2013-10-09":"14,1040 $","2013-10-08":"14,0714 $","2013-10-07":"14,1687 $","2013-10-04":"14,2400 $","2013-10-03":"14,2216 $","2013-10-02":"14,3207 $","2013-10-01":"14,3556 $","2013-09-30":"14,2130 $","2013-09-27":"14,2789 $","2013-09-26":"14,3136 $","2013-09-25":"14,2713 $","2013-09-24":"14,2926 $","2013-09-23":"14,2816 $","2013-09-20":"14,3139 $","2013-09-19":"14,3397 $","2013-09-18":"14,3740 $","2013-09-17":"14,2137 $","2013-09-16":"14,2247 $","2013-09-13":"14,1041 $","2013-09-12":"14,0438 $","2013-09-11":"14,1031 $","2013-09-10":"14,0757 $","2013-09-09":"13,9876 $","2013-09-06":"13,9147 $","2013-09-05":"13,9961 $","2013-09-04":"13,9305 $","2013-09-03":"13,8951 $","2013-08-30":"13,8070 $","2013-08-29":"13,8436 $","2013-08-28":"13,7470 $","2013-08-27":"13,7566 $","2013-08-26":"13,9824 $","2013-08-23":"14,0456 $","2013-08-22":"13,9991 $","2013-08-21":"13,8513 $","2013-08-20":"13,8702 $","2013-08-19":"13,8065 $","2013-08-16":"13,9344 $","2013-08-15":"13,9077 $","2013-08-14":"14,0357 $","2013-08-13":"14,0786 $","2013-08-12":"13,9805 $","2013-08-09":"14,0102 $","2013-08-08":"14,0736 $","2013-08-07":"14,0591 $","2013-08-06":"14,0669 $","2013-08-02":"14,1272 $","2013-08-01":"14,0728 $","2013-07-31":"13,8861 $","2013-07-30":"13,8738 $","2013-07-29":"13,8517 $","2013-07-26":"13,8927 $","2013-07-25":"13,9311 $","2013-07-24":"13,9109 $","2013-07-23":"13,9477 $","2013-07-22":"13,9950 $","2013-07-19":"14,0021 $","2013-07-18":"14,0036 $","2013-07-17":"13,9466 $","2013-07-16":"13,8509 $","2013-07-15":"13,9070 $","2013-07-12":"13,8496 $","2013-07-11":"13,8485 $","2013-07-10":"13,7325 $","2013-07-09":"13,7269 $","2013-07-08":"13,6888 $","2013-07-05":"13,6155 $","2013-07-04":"13,5254 $","2013-07-03":"13,4983 $","2013-07-02":"13,5149 $","2013-06-28":"13,4349 $","2013-06-27":"13,3996 $","2013-06-26":"13,2942 $","2013-06-25":"13,2591 $","2013-06-24":"13,1279 $","2013-06-21":"13,2370 $","2013-06-20":"13,1826 $","2013-06-19":"13,3228 $","2013-06-18":"13,4579 $","2013-06-17":"13,3544 $","2013-06-14":"13,2491 $","2013-06-13":"13,3060 $","2013-06-12":"13,2030 $","2013-06-11":"13,2597 $","2013-06-10":"13,3737 $","2013-06-07":"13,3927 $","2013-06-06":"13,3581 $","2013-06-05":"13,4047 $","2013-06-04":"13,5543 $","2013-06-03":"13,5734 $","2013-05-31":"13,5563 $","2013-05-30":"13,6656 $","2013-05-29":"13,6508 $","2013-05-28":"13,7121 $","2013-05-27":"13,5896 $","2013-05-24":"13,5609 $","2013-05-23":"13,5456 $","2013-05-22":"13,6314 $","2013-05-21":"13,6644 $","2013-05-17":"13,5993 $","2013-05-16":"13,4270 $","2013-05-15":"13,4142 $","2013-05-14":"13,3802 $","2013-05-13":"13,2468 $","2013-05-10":"13,2779 $","2013-05-09":"13,1944 $","2013-05-08":"13,2496 $","2013-05-07":"13,1810 $","2013-05-06":"13,1667 $","2013-05-03":"13,1709 $","2013-05-02":"13,0607 $","2013-05-01":"12,9944 $","2013-04-30":"13,0606 $","2013-04-29":"13,0567 $","2013-04-26":"12,9995 $","2013-04-25":"13,0301 $","2013-04-24":"13,0402 $","2013-04-23":"13,0026 $","2013-04-22":"12,9056 $","2013-04-19":"12,8903 $","2013-04-18":"12,8320 $","2013-04-17":"12,8657 $","2013-04-16":"13,0196 $","2013-04-15":"12,8656 $","2013-04-12":"13,0368 $","2013-04-11":"13,0638 $","2013-04-10":"13,0515 $","2013-04-09":"12,9299 $","2013-04-08":"12,9195 $","2013-04-05":"12,8945 $","2013-04-04":"12,8994 $","2013-04-03":"12,9274 $","2013-04-02":"13,0680 $","2013-04-01":"13,0274 $","2013-03-29":"13,0704 $","2013-03-28":"13,0704 $","2013-03-27":"13,0039 $","2013-03-26":"13,0224 $","2013-03-25":"12,9934 $","2013-03-22":"13,0407 $","2013-03-21":"12,9977 $","2013-03-20":"13,1378 $","2013-03-19":"13,0601 $","2013-03-18":"13,0143 $","2013-03-15":"13,0691 $","2013-03-14":"13,1194 $","2013-03-13":"13,0405 $","2013-03-12":"13,0446 $","2013-03-11":"13,0824 $","2013-03-08":"13,0710 $","2013-03-07":"13,0779 $","2013-03-06":"13,0551 $","2013-03-05":"13,0126 $","2013-03-04":"12,9192 $","2013-03-01":"12,9023 $","2013-02-28":"12,9011 $","2013-02-27":"12,8447 $","2013-02-26":"12,7316 $","2013-02-25":"12,7044 $","2013-02-22":"12,8397 $","2013-02-21":"12,7104 $","2013-02-20":"12,8006 $","2013-02-19":"12,8406 $","2013-02-15":"12,6891 $","2013-02-14":"12,6330 $","2013-02-13":"12,6567 $","2013-02-12":"12,6429 $","2013-02-11":"12,6344 $","2013-02-08":"12,6172 $","2013-02-07":"12,5313 $","2013-02-06":"12,5483 $","2013-02-05":"12,5591 $","2013-02-04":"12,5213 $","2013-02-01":"12,6721 $","2013-01-31":"12,5729 $","2013-01-30":"12,6393 $","2013-01-29":"12,6528 $","2013-01-28":"12,6307 $","2013-01-25":"12,6662 $","2013-01-24":"12,5736 $","2013-01-23":"12,4703 $","2013-01-22":"12,4003 $","2013-01-21":"12,3564 $","2013-01-18":"12,3463 $","2013-01-17":"12,2427 $","2013-01-16":"12,1579 $","2013-01-15":"12,1901 $","2013-01-14":"12,1854 $","2013-01-11":"12,1794 $","2013-01-10":"12,1737 $","2013-01-09":"12,1185 $","2013-01-08":"12,0934 $","2013-01-07":"12,1230 $","2013-01-04":"12,1487 $","2013-01-03":"12,0970 $","2013-01-02":"12,1553 $","2012-12-31":"12,0222 $","2012-12-28":"11,9053 $","2012-12-27":"11,9835 $","2012-12-24":"11,9565 $","2012-12-21":"11,9977 $","2012-12-20":"12,0291 $","2012-12-19":"11,9711 $","2012-12-18":"11,9398 $","2012-12-17":"11,8356 $","2012-12-14":"11,8078 $","2012-12-13":"11,7940 $","2012-12-12":"11,8308 $","2012-12-11":"11,7972 $","2012-12-10":"11,7414 $","2012-12-07":"11,7257 $","2012-12-06":"11,7088 $","2012-12-05":"11,6931 $","2012-12-04":"11,6530 $","2012-12-03":"11,6544 $","2012-11-30":"11,6812 $","2012-11-29":"11,6495 $","2012-11-28":"11,5780 $","2012-11-27":"11,5380 $","2012-11-26":"11,5960 $","2012-11-23":"11,5979 $","2012-11-22":"11,5158 $","2012-11-21":"11,4919 $","2012-11-20":"11,4536 $","2012-11-19":"11,4246 $","2012-11-16":"11,2954 $","2012-11-15":"11,2542 $","2012-11-14":"11,2724 $","2012-11-13":"11,4042 $","2012-11-12":"11,4383 $","2012-11-09":"11,4325 $","2012-11-08":"11,4078 $","2012-11-07":"11,4903 $","2012-11-06":"11,6206 $","2012-11-05":"11,5647 $","2012-11-02":"11,5641 $","2012-10-31":"11,5559 $","2012-09-28":"11,4661 $","2012-08-31":"11,1734 $","2012-07-31":"11,0622 $","2012-06-29":"11,1146 $","2012-05-31":"10,9111 $","2012-04-30":"11,3678 $","2012-03-30":"11,4823 $","2012-02-29":"11,3618 $","2012-01-31":"11,1940 $","2011-12-30":"10,8955 $","2011-11-30":"10,8781 $","2011-10-31":"10,6936 $","2011-09-30":"10,0971 $","2011-08-31":"10,5277 $","2011-07-29":"11,0283 $","2011-06-30":"11,3496 $","2011-05-31":"11,6178 $","2011-04-29":"11,7247 $","2011-03-31":"11,6234 $","2011-02-28":"11,6747 $","2011-01-31":"11,5781 $","2010-12-31":"11,2729 $","2010-11-30":"10,8410 $","2010-10-29":"10,9296 $","2010-09-30":"10,6935 $","2010-08-31":"10,1044 $","2010-07-30":"10,1702 $","2010-06-30":"9,6806 $","2010-05-31":"9,9646 $","2010-04-30":"10,5437 $","2010-03-31":"10,5076 $","2010-02-26":"10,2627 $","2010-01-29":"10,1011 $","2009-12-31":"10,4891 $","2009-11-30":"10,2657 $","2009-10-30":"9,9895 $","2009-10-02":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-09","nav":42.2812,"d1Amnt":-0.0488,"d1Pct":-0.001152846680841011,"d7Pct":0.019391516723766725,"d30Pct":0.019428384054162227,"ytd":0.027269988435036977},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*MTI","IFASTCode":"AATM","iFastClass":"GA","LegalID":"2231","MPowerCode":"2H6Q","FsClass":"Class 45","__FundStatus":"Capped","__Group":"GIF Select","Group":"FPG Sélect","__Product":"GIF Select","__ProductSortOrder":1,"Product":"FPG Sélect","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"PlacementPlus 75/75","__AssetClass":"Global Equity","__AssetClassSortOrder":25,"AssetClass":"Actions mondiales","__FundCategory":"Global Equity","__FundCategorySortOrder":25,"FundCategory":"Actions mondiales","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Fermé aux dépôts et virements entrants","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/mawer-investment-management-ltd","FundStatusShortName":"Plafonné","__FundStatusSortOrder":8,"InceptionDate":"2009-10-02T00:00:00","InitialNAV":10.0,"DateFundCreated":"2002-01-14","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Gestion de Placements Mawer Ltée","Portfolio Sub-Advisor":"Mawer Investment Management Ltd.","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"FPG Sélect de croissance Gestion Fiscale Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Fonds de croissance Gestion fiscale Manuvie","ClassName":"PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)","EntityName":"FPG Sélect de croissance Gestion Fiscale Manuvie PlacementPlus 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"L’objectif de placement de ce fonds est d’obtenir une efficacité après impôts du portefeuille afin de maximiser le rendement global après impôts en investissant directement dans des sociétés de haute qualité à petite, moyenne et grande capitalisation canadiennes, américaines et internationales.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"171","FundataCode":"MGS*MTI","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MGF8032","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":2.29,"FundFeeRate":null,"InsuranceRate":null,"MER":3.03,"InsuranceFee":0.0,"AdminFee":0.48,"hideFromProd":null,"__FundStatus":"Capped","__FundStatusShortName":"Capped","FundStatus":"Fermé aux dépôts et virements entrants","FundStatusShortName":"Plafonné","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"172","FundataCode":"MGS*MTI","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MGF8132","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":2.29,"FundFeeRate":null,"InsuranceRate":null,"MER":3.03,"InsuranceFee":0.0,"AdminFee":0.48,"hideFromProd":null,"__FundStatus":"Capped","__FundStatusShortName":"Capped","FundStatus":"Fermé aux dépôts et virements entrants","FundStatusShortName":"Plafonné","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"173","FundataCode":"MGS*MTI","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MGF8232","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":2.29,"FundFeeRate":null,"InsuranceRate":null,"MER":3.03,"InsuranceFee":0.0,"AdminFee":0.48,"hideFromProd":null,"__FundStatus":"Capped","__FundStatusShortName":"Capped","FundStatus":"Fermé aux dépôts et virements entrants","FundStatusShortName":"Plafonné","LoadShortDescription":"FM"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Reçu de dépositaire américain sponsorisé Sponsored Adr","Percent":0.021317},{"DisplayName":"Banque Royale du Canada","Percent":0.017555},{"DisplayName":"Tencent Holdings Ltd. Shs Par New Hkd 0.00002","Percent":0.017317},{"DisplayName":"La Banque Toronto-Dominion Com New","Percent":0.017223},{"DisplayName":"Brookfield Corporation Vtg Shs Cl A","Percent":0.013035},{"DisplayName":"Amphenol Corp. Cl A","Percent":0.012759},{"DisplayName":"Stella-Jones Inc.","Percent":0.012743},{"DisplayName":"Sprott Inc. Com New","Percent":0.012645},{"DisplayName":"Franco-Nevada Corporation","Percent":0.012068},{"DisplayName":"Agnico-Eagle Mines Ltd.","Percent":0.011885}],"AssetClass":[{"DisplayName":"Actions","Percent":0.97595224},{"DisplayName":"Trésorerie et équivalents","Percent":0.02678526}],"Country":[{"DisplayName":"Canada","Percent":0.36402706590707945},{"DisplayName":"États-Unis","Percent":0.26545620364252864},{"DisplayName":"Japon","Percent":0.05530808411972227},{"DisplayName":"Royaume-Uni","Percent":0.051893292112841105},{"DisplayName":"Grande Bretagne","Percent":0.03258470935813212},{"DisplayName":"Pays-Bas","Percent":0.028755451950286094},{"DisplayName":"Italie","Percent":0.02841234121592142},{"DisplayName":"Taïwan","Percent":0.02625700145850734},{"DisplayName":"Chine","Percent":0.024847958713023102},{"DisplayName":"Irlande","Percent":0.017980997020655955},{"DisplayName":"Autre","Percent":0.10447689450130271}],"GicsSector":[{"DisplayName":"Finances","Percent":0.28015368092208565},{"DisplayName":"Produits industriels","Percent":0.1977401864411187},{"DisplayName":"Technologies","Percent":0.13706782240693446},{"DisplayName":"Matériaux","Percent":0.08492650955905738},{"DisplayName":"Soins de santé","Percent":0.07632845797074783},{"DisplayName":"Énergie","Percent":0.052422314533887224},{"DisplayName":"Communications","Percent":0.048148288889733354},{"DisplayName":"Cons. discretionnaire","Percent":0.04383926303557823},{"DisplayName":"Utilitaires","Percent":0.029440176641059856},{"DisplayName":"Cons. courante","Percent":0.0286831720990326},{"DisplayName":"Immobilier","Percent":0.021250127500765013}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 28 février 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}