{"Id":"mgf8037-en-us","fundFactId":"mmcbgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF8037","FundServCodes":["MGF8037","MGF8137","MGF8237"],"PreviousFundCode":"MGF8037","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":150834741.61000004,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.029374795597917957,"p3mo":-0.001098923379493522,"p6mo":0.008251541024402623,"pytd":-0.001098923379493522,"p1yr":0.06378825632765166,"p3yr":0.05956264068334,"p5yr":0.03544231685735,"p10yr":0.04652094646214,"psi":0.0600879249850288,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2011":0.020979166881970105,"2012":0.09431588283523469,"2013":0.1640880651325951,"2014":0.10622858899108702,"2015":0.059977502507250695,"2016":0.04136220376798808,"2017":0.0775539771506449,"2018":-0.042745804040427056,"2019":0.14336132553281397,"2020":0.05865359089276512,"2021":0.10243928822543134,"2022":-0.10987659056343745,"2023":0.07894066477720606,"2024":0.07239982910110898,"2025":0.06791470713054625},"Growth":{"2010-10-18":10000.0,"2010-10-29":10013.3470000,"2010-11-30":10023.432000000000000000000000,"2010-12-31":10256.842000000000000000000000,"2011-01-31":10394.471000000000000000000000,"2011-02-28":10514.381000000000000000000000,"2011-03-31":10607.566000000000000000000000,"2011-04-29":10750.246000000000000000000000,"2011-05-31":10834.957000000000000000000000,"2011-06-30":10734.520000000000000000000000,"2011-07-29":10630.760000000000000000000000,"2011-08-31":10372.477000000000000000000000,"2011-09-30":10111.643000000000000000000000,"2011-10-31":10333.554000000000000000000000,"2011-11-30":10360.115000000000000000000000,"2011-12-30":10472.022000000000000000000000,"2012-01-31":10701.839000000000000000000000,"2012-02-29":10810.660000000000000000000000,"2012-03-30":10878.273000000000000000000000,"2012-04-30":10918.148000000000000000000000,"2012-05-31":10693.234000000000000000000000,"2012-06-29":10815.278000000000000000000000,"2012-07-31":10837.803000000000000000000001,"2012-08-31":10902.153000000000000000000001,"2012-09-28":11123.206000000000000000000001,"2012-10-31":11185.313000000000000000000001,"2012-11-02":11197.200000000000000000000001,"2012-11-05":11194.600000000000000000000001,"2012-11-06":11199.200000000000000000000001,"2012-11-07":11138.900000000000000000000001,"2012-11-08":11107.200000000000000000000001,"2012-11-09":11120.500000000000000000000001,"2012-11-12":11120.600000000000000000000001,"2012-11-13":11119.300000000000000000000001,"2012-11-14":11047.100000000000000000000001,"2012-11-15":11013.200000000000000000000001,"2012-11-16":11028.600000000000000000000001,"2012-11-19":11085.900000000000000000000001,"2012-11-20":11099.000000000000000000000001,"2012-11-21":11113.900000000000000000000001,"2012-11-22":11137.200000000000000000000001,"2012-11-23":11168.700000000000000000000001,"2012-11-26":11172.800000000000000000000001,"2012-11-27":11154.100000000000000000000000,"2012-11-28":11176.100000000000000000000000,"2012-11-29":11213.400000000000000000000000,"2012-11-30":11242.900000000000000000000000,"2012-12-03":11231.900000000000000000000000,"2012-12-04":11212.400000000000000000000000,"2012-12-05":11246.000000000000000000000000,"2012-12-06":11255.000000000000000000000000,"2012-12-07":11266.900000000000000000000000,"2012-12-10":11279.900000000000000000000000,"2012-12-11":11310.000000000000000000000000,"2012-12-12":11326.800000000000000000000000,"2012-12-13":11304.200000000000000000000001,"2012-12-14":11317.700000000000000000000001,"2012-12-17":11322.800000000000000000000001,"2012-12-18":11365.900000000000000000000000,"2012-12-19":11414.700000000000000000000000,"2012-12-20":11431.200000000000000000000000,"2012-12-21":11445.600000000000000000000000,"2012-12-24":11428.499999999999999999999999,"2012-12-27":11438.799999999999999999999999,"2012-12-28":11415.499999999999999999999999,"2012-12-31":11459.699999999999999999999999,"2013-01-02":11499.799999999999999999999999,"2013-01-03":11467.799999999999999999999999,"2013-01-04":11494.899999999999999999999999,"2013-01-07":11487.399999999999999999999999,"2013-01-08":11483.799999999999999999999999,"2013-01-09":11507.999999999999999999999999,"2013-01-10":11527.399999999999999999999999,"2013-01-11":11541.999999999999999999999999,"2013-01-14":11537.599999999999999999999999,"2013-01-15":11543.799999999999999999999999,"2013-01-16":11526.499999999999999999999999,"2013-01-17":11560.099999999999999999999999,"2013-01-18":11605.899999999999999999999999,"2013-01-21":11613.999999999999999999999999,"2013-01-22":11626.299999999999999999999999,"2013-01-23":11653.699999999999999999999999,"2013-01-24":11704.399999999999999999999999,"2013-01-25":11736.399999999999999999999999,"2013-01-28":11722.499999999999999999999999,"2013-01-29":11714.899999999999999999999999,"2013-01-30":11699.900000000000000000000000,"2013-01-31":11672.599999999999999999999999,"2013-02-01":11702.199999999999999999999999,"2013-02-04":11663.599999999999999999999999,"2013-02-05":11668.499999999999999999999999,"2013-02-06":11684.999999999999999999999999,"2013-02-07":11681.599999999999999999999999,"2013-02-08":11726.999999999999999999999999,"2013-02-11":11732.199999999999999999999999,"2013-02-12":11742.899999999999999999999999,"2013-02-13":11743.100000000000000000000000,"2013-02-14":11711.800000000000000000000001,"2013-02-15":11746.600000000000000000000001,"2013-02-19":11811.400000000000000000000001,"2013-02-20":11796.300000000000000000000001,"2013-02-21":11758.100000000000000000000000,"2013-02-22":11820.200000000000000000000000,"2013-02-25":11791.200000000000000000000000,"2013-02-26":11805.000000000000000000000000,"2013-02-27":11857.200000000000000000000000,"2013-02-28":11912.900000000000000000000001,"2013-03-01":11922.800000000000000000000001,"2013-03-04":11926.500000000000000000000000,"2013-03-05":11956.000000000000000000000001,"2013-03-06":11970.600000000000000000000001,"2013-03-07":11963.400000000000000000000001,"2013-03-08":11949.400000000000000000000002,"2013-03-11":11952.000000000000000000000002,"2013-03-12":11940.700000000000000000000003,"2013-03-13":11913.500000000000000000000004,"2013-03-14":11948.600000000000000000000004,"2013-03-15":11962.400000000000000000000004,"2013-03-18":11942.300000000000000000000004,"2013-03-19":11961.700000000000000000000004,"2013-03-20":11987.800000000000000000000004,"2013-03-21":11931.600000000000000000000004,"2013-03-22":11940.800000000000000000000004,"2013-03-25":11917.100000000000000000000004,"2013-03-26":11927.100000000000000000000004,"2013-03-27":11923.200000000000000000000004,"2013-03-28":11962.000000000000000000000004,"2013-03-29":11962.000000000000000000000004,"2013-04-01":11943.300000000000000000000004,"2013-04-02":11971.500000000000000000000004,"2013-04-03":11893.000000000000000000000004,"2013-04-04":11872.200000000000000000000005,"2013-04-05":11883.100000000000000000000005,"2013-04-08":11896.200000000000000000000005,"2013-04-09":11910.000000000000000000000005,"2013-04-10":11968.600000000000000000000005,"2013-04-11":11969.200000000000000000000005,"2013-04-12":11950.300000000000000000000005,"2013-04-15":11859.500000000000000000000005,"2013-04-16":11935.200000000000000000000005,"2013-04-17":11866.800000000000000000000004,"2013-04-18":11851.500000000000000000000004,"2013-04-19":11878.500000000000000000000005,"2013-04-22":11883.600000000000000000000005,"2013-04-23":11919.700000000000000000000005,"2013-04-24":11967.300000000000000000000005,"2013-04-25":11958.400000000000000000000005,"2013-04-26":11947.700000000000000000000006,"2013-04-29":11995.300000000000000000000006,"2013-04-30":12026.100000000000000000000006,"2013-05-01":12000.000000000000000000000006,"2013-05-02":12032.100000000000000000000006,"2013-05-03":12056.900000000000000000000006,"2013-05-06":12064.200000000000000000000006,"2013-05-07":12069.500000000000000000000006,"2013-05-08":12107.300000000000000000000006,"2013-05-09":12079.800000000000000000000006,"2013-05-10":12095.500000000000000000000006,"2013-05-13":12079.900000000000000000000006,"2013-05-14":12141.300000000000000000000006,"2013-05-15":12144.700000000000000000000005,"2013-05-16":12168.300000000000000000000005,"2013-05-17":12248.900000000000000000000005,"2013-05-21":12300.800000000000000000000005,"2013-05-22":12274.900000000000000000000005,"2013-05-23":12211.800000000000000000000005,"2013-05-24":12222.400000000000000000000005,"2013-05-27":12228.400000000000000000000005,"2013-05-28":12260.800000000000000000000005,"2013-05-29":12239.600000000000000000000005,"2013-05-30":12233.300000000000000000000004,"2013-05-31":12175.200000000000000000000004,"2013-06-03":12180.800000000000000000000004,"2013-06-04":12166.300000000000000000000004,"2013-06-05":12083.700000000000000000000004,"2013-06-06":12053.800000000000000000000004,"2013-06-07":12050.500000000000000000000004,"2013-06-10":12030.300000000000000000000004,"2013-06-11":11962.200000000000000000000004,"2013-06-12":11920.200000000000000000000005,"2013-06-13":11997.000000000000000000000005,"2013-06-14":11963.500000000000000000000005,"2013-06-17":12026.700000000000000000000005,"2013-06-18":12087.700000000000000000000005,"2013-06-19":12018.400000000000000000000005,"2013-06-20":11907.900000000000000000000005,"2013-06-21":11905.800000000000000000000005,"2013-06-24":11830.600000000000000000000005,"2013-06-25":11906.400000000000000000000005,"2013-06-26":11920.800000000000000000000005,"2013-06-27":11976.700000000000000000000005,"2013-06-28":12009.200000000000000000000005,"2013-07-02":12085.900000000000000000000005,"2013-07-03":12080.800000000000000000000005,"2013-07-04":12107.300000000000000000000005,"2013-07-05":12096.800000000000000000000005,"2013-07-08":12161.700000000000000000000005,"2013-07-09":12189.200000000000000000000005,"2013-07-10":12183.400000000000000000000005,"2013-07-11":12249.400000000000000000000005,"2013-07-12":12250.300000000000000000000005,"2013-07-15":12296.800000000000000000000005,"2013-07-16":12260.300000000000000000000005,"2013-07-17":12308.300000000000000000000005,"2013-07-18":12345.100000000000000000000005,"2013-07-19":12365.000000000000000000000005,"2013-07-22":12357.200000000000000000000005,"2013-07-23":12325.600000000000000000000005,"2013-07-24":12297.300000000000000000000005,"2013-07-25":12301.300000000000000000000004,"2013-07-26":12281.400000000000000000000004,"2013-07-29":12274.700000000000000000000004,"2013-07-30":12247.500000000000000000000004,"2013-07-31":12221.400000000000000000000004,"2013-08-01":12307.800000000000000000000004,"2013-08-02":12344.900000000000000000000004,"2013-08-06":12313.400000000000000000000004,"2013-08-07":12317.700000000000000000000004,"2013-08-08":12350.800000000000000000000003,"2013-08-09":12319.700000000000000000000002,"2013-08-12":12299.800000000000000000000002,"2013-08-13":12324.700000000000000000000003,"2013-08-14":12313.800000000000000000000003,"2013-08-15":12256.900000000000000000000002,"2013-08-16":12279.000000000000000000000001,"2013-08-19":12204.300000000000000000000000,"2013-08-20":12239.800000000000000000000000,"2013-08-21":12221.700000000000000000000000,"2013-08-22":12286.400000000000000000000001,"2013-08-23":12321.600000000000000000000000,"2013-08-26":12297.400000000000000000000001,"2013-08-27":12218.100000000000000000000001,"2013-08-28":12210.500000000000000000000001,"2013-08-29":12266.000000000000000000000001,"2013-08-30":12254.600000000000000000000001,"2013-09-03":12295.900000000000000000000000,"2013-09-04":12298.300000000000000000000000,"2013-09-05":12323.100000000000000000000001,"2013-09-06":12291.300000000000000000000002,"2013-09-09":12332.200000000000000000000003,"2013-09-10":12356.800000000000000000000003,"2013-09-11":12369.300000000000000000000004,"2013-09-12":12326.400000000000000000000004,"2013-09-13":12350.800000000000000000000005,"2013-09-16":12428.300000000000000000000005,"2013-09-17":12426.600000000000000000000005,"2013-09-18":12485.200000000000000000000005,"2013-09-19":12481.400000000000000000000006,"2013-09-20":12447.200000000000000000000006,"2013-09-23":12477.300000000000000000000006,"2013-09-24":12515.700000000000000000000006,"2013-09-25":12511.000000000000000000000006,"2013-09-26":12525.500000000000000000000006,"2013-09-27":12523.800000000000000000000006,"2013-09-30":12495.200000000000000000000006,"2013-10-01":12562.600000000000000000000006,"2013-10-02":12545.500000000000000000000006,"2013-10-03":12492.500000000000000000000006,"2013-10-04":12490.400000000000000000000006,"2013-10-07":12477.500000000000000000000006,"2013-10-08":12442.100000000000000000000006,"2013-10-09":12453.100000000000000000000006,"2013-10-10":12573.100000000000000000000006,"2013-10-11":12582.200000000000000000000006,"2013-10-15":12575.000000000000000000000007,"2013-10-16":12612.800000000000000000000007,"2013-10-17":12664.700000000000000000000007,"2013-10-18":12742.800000000000000000000008,"2013-10-21":12755.400000000000000000000008,"2013-10-22":12815.400000000000000000000008,"2013-10-23":12864.900000000000000000000008,"2013-10-24":12884.500000000000000000000008,"2013-10-25":12916.700000000000000000000008,"2013-10-28":12898.400000000000000000000008,"2013-10-29":12959.300000000000000000000008,"2013-10-30":12963.800000000000000000000008,"2013-10-31":12924.700000000000000000000008,"2013-11-01":12919.100000000000000000000008,"2013-11-04":12926.100000000000000000000008,"2013-11-05":12982.200000000000000000000008,"2013-11-06":12988.800000000000000000000007,"2013-11-07":12960.600000000000000000000007,"2013-11-08":12994.100000000000000000000007,"2013-11-11":12994.200000000000000000000007,"2013-11-12":12988.900000000000000000000007,"2013-11-13":12992.300000000000000000000007,"2013-11-14":13044.000000000000000000000007,"2013-11-15":13071.300000000000000000000007,"2013-11-18":13076.600000000000000000000007,"2013-11-19":13075.300000000000000000000007,"2013-11-20":13047.400000000000000000000006,"2013-11-21":13084.800000000000000000000006,"2013-11-22":13129.400000000000000000000006,"2013-11-25":13128.200000000000000000000005,"2013-11-26":13107.000000000000000000000005,"2013-11-27":13127.300000000000000000000005,"2013-11-28":13132.300000000000000000000005,"2013-11-29":13143.200000000000000000000005,"2013-12-02":13173.700000000000000000000005,"2013-12-03":13133.500000000000000000000005,"2013-12-04":13112.200000000000000000000005,"2013-12-05":13051.900000000000000000000005,"2013-12-06":13118.000000000000000000000005,"2013-12-09":13119.100000000000000000000005,"2013-12-10":13118.700000000000000000000006,"2013-12-11":13021.700000000000000000000006,"2013-12-12":12997.500000000000000000000005,"2013-12-13":12996.900000000000000000000005,"2013-12-16":13040.700000000000000000000005,"2013-12-17":13064.800000000000000000000005,"2013-12-18":13165.800000000000000000000005,"2013-12-19":13193.800000000000000000000005,"2013-12-20":13214.800000000000000000000005,"2013-12-23":13219.700000000000000000000005,"2013-12-24":13237.800000000000000000000006,"2013-12-27":13308.900000000000000000000006,"2013-12-30":13336.400000000000000000000006,"2013-12-31":13340.100000000000000000000007,"2014-01-02":13282.600000000000000000000007,"2014-01-03":13277.800000000000000000000007,"2014-01-06":13283.700000000000000000000008,"2014-01-07":13360.700000000000000000000008,"2014-01-08":13376.000000000000000000000008,"2014-01-09":13405.200000000000000000000009,"2014-01-10":13498.100000000000000000000009,"2014-01-13":13420.500000000000000000000009,"2014-01-14":13461.800000000000000000000009,"2014-01-15":13503.300000000000000000000010,"2014-01-16":13518.500000000000000000000010,"2014-01-17":13547.100000000000000000000010,"2014-01-20":13568.400000000000000000000011,"2014-01-21":13560.200000000000000000000011,"2014-01-22":13605.600000000000000000000011,"2014-01-23":13588.900000000000000000000011,"2014-01-24":13410.900000000000000000000010,"2014-01-27":13370.900000000000000000000011,"2014-01-28":13447.900000000000000000000011,"2014-01-29":13423.200000000000000000000011,"2014-01-30":13491.300000000000000000000011,"2014-01-31":13455.000000000000000000000012,"2014-02-03":13311.800000000000000000000012,"2014-02-04":13315.300000000000000000000013,"2014-02-05":13341.700000000000000000000013,"2014-02-06":13420.200000000000000000000013,"2014-02-07":13470.100000000000000000000013,"2014-02-10":13463.900000000000000000000013,"2014-02-11":13501.400000000000000000000013,"2014-02-12":13501.900000000000000000000013,"2014-02-13":13562.500000000000000000000014,"2014-02-14":13603.300000000000000000000013,"2014-02-18":13609.300000000000000000000013,"2014-02-19":13646.100000000000000000000014,"2014-02-20":13696.000000000000000000000014,"2014-02-21":13713.400000000000000000000014,"2014-02-24":13717.900000000000000000000014,"2014-02-25":13702.900000000000000000000014,"2014-02-26":13737.300000000000000000000013,"2014-02-27":13785.100000000000000000000013,"2014-02-28":13794.000000000000000000000013,"2014-03-03":13743.700000000000000000000013,"2014-03-04":13817.600000000000000000000014,"2014-03-05":13796.100000000000000000000014,"2014-03-06":13760.700000000000000000000014,"2014-03-07":13854.100000000000000000000014,"2014-03-10":13846.800000000000000000000014,"2014-03-11":13827.400000000000000000000013,"2014-03-12":13828.900000000000000000000013,"2014-03-13":13762.000000000000000000000013,"2014-03-14":13745.800000000000000000000013,"2014-03-17":13783.000000000000000000000012,"2014-03-18":13863.100000000000000000000012,"2014-03-19":13846.800000000000000000000013,"2014-03-20":13860.800000000000000000000013,"2014-03-21":13832.100000000000000000000013,"2014-03-24":13837.800000000000000000000013,"2014-03-25":13851.500000000000000000000013,"2014-03-26":13829.000000000000000000000013,"2014-03-27":13808.500000000000000000000012,"2014-03-28":13858.700000000000000000000012,"2014-03-31":13916.900000000000000000000012,"2014-04-01":13925.300000000000000000000012,"2014-04-02":13948.900000000000000000000012,"2014-04-03":13929.700000000000000000000012,"2014-04-04":13908.400000000000000000000012,"2014-04-07":13830.100000000000000000000012,"2014-04-08":13840.100000000000000000000012,"2014-04-09":13892.300000000000000000000013,"2014-04-10":13801.700000000000000000000013,"2014-04-11":13763.700000000000000000000013,"2014-04-14":13774.600000000000000000000013,"2014-04-15":13796.600000000000000000000013,"2014-04-16":13894.000000000000000000000013,"2014-04-17":13903.600000000000000000000013,"2014-04-21":13927.600000000000000000000013,"2014-04-22":13951.400000000000000000000013,"2014-04-23":13941.600000000000000000000013,"2014-04-24":13952.500000000000000000000013,"2014-04-25":13912.500000000000000000000013,"2014-04-28":13906.800000000000000000000013,"2014-04-29":13912.900000000000000000000012,"2014-04-30":13963.300000000000000000000013,"2014-05-01":13996.500000000000000000000014,"2014-05-02":14053.000000000000000000000014,"2014-05-05":14006.800000000000000000000014,"2014-05-06":13951.600000000000000000000014,"2014-05-07":13996.000000000000000000000014,"2014-05-08":13959.800000000000000000000014,"2014-05-09":13973.400000000000000000000014,"2014-05-12":14016.600000000000000000000014,"2014-05-13":14043.500000000000000000000014,"2014-05-14":14046.600000000000000000000015,"2014-05-15":14003.000000000000000000000014,"2014-05-16":13964.700000000000000000000014,"2014-05-20":13930.300000000000000000000014,"2014-05-21":14014.200000000000000000000014,"2014-05-22":14020.400000000000000000000014,"2014-05-23":14026.500000000000000000000014,"2014-05-26":14026.100000000000000000000014,"2014-05-27":14054.300000000000000000000014,"2014-05-28":14058.400000000000000000000014,"2014-05-29":14050.800000000000000000000013,"2014-05-30":14078.100000000000000000000014,"2014-06-02":14122.400000000000000000000015,"2014-06-03":14141.100000000000000000000015,"2014-06-04":14174.400000000000000000000015,"2014-06-05":14195.600000000000000000000016,"2014-06-06":14233.000000000000000000000015,"2014-06-09":14234.500000000000000000000016,"2014-06-10":14231.300000000000000000000017,"2014-06-11":14191.200000000000000000000017,"2014-06-12":14188.300000000000000000000017,"2014-06-13":14191.700000000000000000000017,"2014-06-16":14204.300000000000000000000017,"2014-06-17":14201.700000000000000000000018,"2014-06-18":14250.800000000000000000000018,"2014-06-19":14234.100000000000000000000018,"2014-06-20":14205.700000000000000000000018,"2014-06-23":14168.700000000000000000000018,"2014-06-24":14129.700000000000000000000018,"2014-06-25":14128.700000000000000000000018,"2014-06-26":14160.800000000000000000000018,"2014-06-27":14194.500000000000000000000019,"2014-06-30":14235.300000000000000000000019,"2014-07-02":14251.900000000000000000000018,"2014-07-03":14252.200000000000000000000019,"2014-07-04":14258.800000000000000000000020,"2014-07-07":14238.400000000000000000000020,"2014-07-08":14206.400000000000000000000020,"2014-07-09":14217.900000000000000000000020,"2014-07-10":14161.900000000000000000000020,"2014-07-11":14189.600000000000000000000020,"2014-07-14":14229.800000000000000000000021,"2014-07-15":14217.200000000000000000000020,"2014-07-16":14265.700000000000000000000021,"2014-07-17":14241.800000000000000000000021,"2014-07-18":14267.500000000000000000000021,"2014-07-21":14247.900000000000000000000021,"2014-07-22":14294.300000000000000000000021,"2014-07-23":14319.400000000000000000000021,"2014-07-24":14319.100000000000000000000021,"2014-07-25":14345.700000000000000000000021,"2014-07-28":14324.400000000000000000000021,"2014-07-29":14342.400000000000000000000021,"2014-07-30":14381.800000000000000000000021,"2014-07-31":14260.800000000000000000000020,"2014-08-01":14259.400000000000000000000020,"2014-08-05":14264.900000000000000000000020,"2014-08-06":14240.300000000000000000000020,"2014-08-07":14198.900000000000000000000020,"2014-08-08":14264.200000000000000000000020,"2014-08-11":14303.800000000000000000000020,"2014-08-12":14301.400000000000000000000020,"2014-08-13":14322.300000000000000000000020,"2014-08-14":14346.200000000000000000000020,"2014-08-15":14348.500000000000000000000019,"2014-08-18":14364.100000000000000000000019,"2014-08-19":14414.600000000000000000000019,"2014-08-20":14431.600000000000000000000019,"2014-08-21":14458.700000000000000000000019,"2014-08-22":14445.100000000000000000000019,"2014-08-25":14494.000000000000000000000020,"2014-08-26":14481.600000000000000000000021,"2014-08-27":14469.100000000000000000000021,"2014-08-28":14432.500000000000000000000021,"2014-08-29":14447.300000000000000000000022,"2014-09-02":14458.000000000000000000000022,"2014-09-03":14462.100000000000000000000022,"2014-09-04":14417.400000000000000000000022,"2014-09-05":14423.800000000000000000000022,"2014-09-08":14406.100000000000000000000022,"2014-09-09":14410.600000000000000000000022,"2014-09-10":14373.200000000000000000000021,"2014-09-11":14418.700000000000000000000022,"2014-09-12":14428.100000000000000000000022,"2014-09-15":14399.400000000000000000000022,"2014-09-16":14391.100000000000000000000022,"2014-09-17":14359.100000000000000000000021,"2014-09-18":14392.200000000000000000000021,"2014-09-19":14354.600000000000000000000021,"2014-09-22":14307.600000000000000000000021,"2014-09-23":14303.200000000000000000000021,"2014-09-24":14317.700000000000000000000021,"2014-09-25":14188.300000000000000000000021,"2014-09-26":14276.400000000000000000000021,"2014-09-29":14253.500000000000000000000022,"2014-09-30":14260.700000000000000000000022,"2014-10-01":14178.100000000000000000000022,"2014-10-02":14132.800000000000000000000021,"2014-10-03":14228.900000000000000000000022,"2014-10-06":14196.000000000000000000000021,"2014-10-07":14129.700000000000000000000020,"2014-10-08":14179.100000000000000000000020,"2014-10-09":14050.600000000000000000000019,"2014-10-10":13927.700000000000000000000018,"2014-10-14":13869.500000000000000000000018,"2014-10-15":13815.800000000000000000000018,"2014-10-16":13860.300000000000000000000018,"2014-10-17":13965.900000000000000000000019,"2014-10-20":14027.600000000000000000000019,"2014-10-21":14133.100000000000000000000019,"2014-10-22":14054.100000000000000000000019,"2014-10-23":14155.000000000000000000000020,"2014-10-24":14182.900000000000000000000020,"2014-10-27":14191.300000000000000000000020,"2014-10-28":14247.900000000000000000000019,"2014-10-29":14216.400000000000000000000019,"2014-10-30":14247.600000000000000000000019,"2014-10-31":14400.600000000000000000000019,"2014-11-03":14363.700000000000000000000019,"2014-11-04":14387.800000000000000000000019,"2014-11-05":14429.800000000000000000000018,"2014-11-06":14444.700000000000000000000018,"2014-11-07":14441.800000000000000000000018,"2014-11-10":14488.600000000000000000000018,"2014-11-11":14484.800000000000000000000018,"2014-11-12":14497.800000000000000000000018,"2014-11-13":14522.500000000000000000000018,"2014-11-14":14508.100000000000000000000018,"2014-11-17":14520.000000000000000000000017,"2014-11-18":14582.300000000000000000000018,"2014-11-19":14589.200000000000000000000018,"2014-11-20":14581.900000000000000000000018,"2014-11-21":14585.200000000000000000000018,"2014-11-24":14597.300000000000000000000018,"2014-11-25":14626.100000000000000000000018,"2014-11-26":14655.400000000000000000000019,"2014-11-27":14697.500000000000000000000020,"2014-11-28":14702.000000000000000000000019,"2014-12-01":14616.300000000000000000000019,"2014-12-02":14618.500000000000000000000019,"2014-12-03":14657.900000000000000000000019,"2014-12-04":14592.700000000000000000000020,"2014-12-05":14634.100000000000000000000020,"2014-12-08":14541.600000000000000000000021,"2014-12-09":14532.500000000000000000000022,"2014-12-10":14407.800000000000000000000022,"2014-12-11":14471.700000000000000000000022,"2014-12-12":14389.500000000000000000000022,"2014-12-15":14402.000000000000000000000021,"2014-12-16":14457.300000000000000000000020,"2014-12-17":14570.500000000000000000000020,"2014-12-18":14620.500000000000000000000020,"2014-12-19":14664.200000000000000000000021,"2014-12-22":14711.700000000000000000000021,"2014-12-23":14745.000000000000000000000021,"2014-12-24":14752.000000000000000000000021,"2014-12-29":14797.500000000000000000000021,"2014-12-30":14766.100000000000000000000020,"2014-12-31":14757.200000000000000000000020,"2015-01-02":14813.400000000000000000000020,"2015-01-05":14679.900000000000000000000020,"2015-01-06":14597.800000000000000000000020,"2015-01-07":14660.600000000000000000000020,"2015-01-08":14752.300000000000000000000020,"2015-01-09":14725.700000000000000000000020,"2015-01-12":14715.400000000000000000000020,"2015-01-13":14755.800000000000000000000021,"2015-01-14":14716.300000000000000000000022,"2015-01-15":14703.100000000000000000000022,"2015-01-16":14802.700000000000000000000022,"2015-01-19":14810.900000000000000000000022,"2015-01-20":14859.800000000000000000000021,"2015-01-21":15061.300000000000000000000021,"2015-01-22":15163.900000000000000000000022,"2015-01-23":15198.800000000000000000000022,"2015-01-26":15205.200000000000000000000022,"2015-01-27":15227.400000000000000000000022,"2015-01-28":15146.000000000000000000000022,"2015-01-29":15236.000000000000000000000022,"2015-01-30":15252.200000000000000000000022,"2015-02-02":15328.500000000000000000000022,"2015-02-03":15347.400000000000000000000023,"2015-02-04":15361.400000000000000000000023,"2015-02-05":15374.700000000000000000000022,"2015-02-06":15397.200000000000000000000022,"2015-02-09":15374.700000000000000000000022,"2015-02-10":15449.400000000000000000000021,"2015-02-11":15502.000000000000000000000021,"2015-02-12":15525.800000000000000000000021,"2015-02-13":15550.300000000000000000000021,"2015-02-17":15519.300000000000000000000021,"2015-02-18":15539.200000000000000000000020,"2015-02-19":15572.900000000000000000000020,"2015-02-20":15607.400000000000000000000021,"2015-02-23":15668.200000000000000000000022,"2015-02-24":15685.100000000000000000000022,"2015-02-25":15659.700000000000000000000022,"2015-02-26":15692.700000000000000000000022,"2015-02-27":15685.500000000000000000000022,"2015-03-02":15709.200000000000000000000022,"2015-03-03":15599.500000000000000000000022,"2015-03-04":15560.200000000000000000000022,"2015-03-05":15580.400000000000000000000022,"2015-03-06":15523.400000000000000000000022,"2015-03-09":15514.200000000000000000000022,"2015-03-10":15403.400000000000000000000021,"2015-03-11":15502.400000000000000000000022,"2015-03-12":15560.900000000000000000000022,"2015-03-13":15537.600000000000000000000023,"2015-03-16":15641.100000000000000000000023,"2015-03-17":15648.700000000000000000000023,"2015-03-18":15721.900000000000000000000023,"2015-03-19":15671.000000000000000000000023,"2015-03-20":15684.900000000000000000000023,"2015-03-23":15654.100000000000000000000023,"2015-03-24":15679.600000000000000000000024,"2015-03-25":15584.400000000000000000000024,"2015-03-26":15505.500000000000000000000023,"2015-03-27":15562.600000000000000000000023,"2015-03-30":15648.200000000000000000000023,"2015-03-31":15603.200000000000000000000024,"2015-04-01":15596.800000000000000000000023,"2015-04-02":15666.800000000000000000000023,"2015-04-06":15669.700000000000000000000023,"2015-04-07":15717.500000000000000000000023,"2015-04-08":15784.100000000000000000000024,"2015-04-09":15823.800000000000000000000024,"2015-04-10":15845.100000000000000000000024,"2015-04-13":15826.400000000000000000000024,"2015-04-14":15810.300000000000000000000024,"2015-04-15":15767.400000000000000000000024,"2015-04-16":15699.500000000000000000000023,"2015-04-17":15642.300000000000000000000024,"2015-04-20":15652.100000000000000000000024,"2015-04-21":15656.600000000000000000000024,"2015-04-22":15623.100000000000000000000024,"2015-04-23":15626.000000000000000000000024,"2015-04-24":15664.900000000000000000000023,"2015-04-27":15613.800000000000000000000022,"2015-04-28":15557.000000000000000000000022,"2015-04-29":15515.400000000000000000000021,"2015-04-30":15490.500000000000000000000020,"2015-05-01":15540.500000000000000000000020,"2015-05-04":15521.500000000000000000000020,"2015-05-05":15393.300000000000000000000020,"2015-05-06":15317.600000000000000000000020,"2015-05-07":15429.200000000000000000000019,"2015-05-08":15503.700000000000000000000019,"2015-05-11":15449.200000000000000000000019,"2015-05-12":15348.600000000000000000000019,"2015-05-13":15324.800000000000000000000018,"2015-05-14":15397.900000000000000000000018,"2015-05-15":15473.500000000000000000000018,"2015-05-19":15513.400000000000000000000017,"2015-05-20":15508.600000000000000000000017,"2015-05-21":15594.000000000000000000000017,"2015-05-22":15595.100000000000000000000016,"2015-05-25":15595.200000000000000000000016,"2015-05-26":15587.300000000000000000000016,"2015-05-27":15663.300000000000000000000016,"2015-05-28":15667.600000000000000000000015,"2015-05-29":15608.000000000000000000000015,"2015-06-01":15647.800000000000000000000015,"2015-06-02":15614.300000000000000000000015,"2015-06-03":15636.400000000000000000000015,"2015-06-04":15602.300000000000000000000014,"2015-06-05":15522.200000000000000000000015,"2015-06-08":15431.200000000000000000000015,"2015-06-09":15390.300000000000000000000014,"2015-06-10":15426.500000000000000000000014,"2015-06-11":15458.100000000000000000000013,"2015-06-12":15418.400000000000000000000013,"2015-06-15":15398.100000000000000000000013,"2015-06-16":15419.600000000000000000000013,"2015-06-17":15387.700000000000000000000014,"2015-06-18":15399.600000000000000000000014,"2015-06-19":15380.300000000000000000000014,"2015-06-22":15462.100000000000000000000015,"2015-06-23":15502.700000000000000000000015,"2015-06-24":15537.300000000000000000000015,"2015-06-25":15488.000000000000000000000015,"2015-06-26":15459.300000000000000000000015,"2015-06-29":15315.900000000000000000000015,"2015-06-30":15388.700000000000000000000015,"2015-07-02":15470.700000000000000000000015,"2015-07-03":15498.400000000000000000000015,"2015-07-06":15476.300000000000000000000014,"2015-07-07":15526.300000000000000000000014,"2015-07-08":15415.300000000000000000000014,"2015-07-09":15374.600000000000000000000014,"2015-07-10":15486.400000000000000000000014,"2015-07-13":15579.500000000000000000000014,"2015-07-14":15622.700000000000000000000015,"2015-07-15":15727.100000000000000000000015,"2015-07-16":15807.800000000000000000000016,"2015-07-17":15818.600000000000000000000017,"2015-07-20":15767.900000000000000000000017,"2015-07-21":15738.000000000000000000000017,"2015-07-22":15746.200000000000000000000016,"2015-07-23":15752.400000000000000000000017,"2015-07-24":15712.700000000000000000000017,"2015-07-27":15625.400000000000000000000017,"2015-07-28":15641.500000000000000000000017,"2015-07-29":15733.300000000000000000000017,"2015-07-30":15820.000000000000000000000017,"2015-07-31":15886.800000000000000000000018,"2015-08-04":15899.400000000000000000000019,"2015-08-05":15934.000000000000000000000020,"2015-08-06":15869.000000000000000000000020,"2015-08-07":15797.100000000000000000000020,"2015-08-10":15834.000000000000000000000020,"2015-08-11":15832.700000000000000000000021,"2015-08-12":15714.700000000000000000000021,"2015-08-13":15756.800000000000000000000021,"2015-08-14":15780.900000000000000000000022,"2015-08-17":15787.500000000000000000000021,"2015-08-18":15747.100000000000000000000022,"2015-08-19":15706.400000000000000000000022,"2015-08-20":15521.000000000000000000000022,"2015-08-21":15367.800000000000000000000022,"2015-08-24":15102.300000000000000000000022,"2015-08-25":15147.300000000000000000000022,"2015-08-26":15304.900000000000000000000023,"2015-08-27":15425.700000000000000000000023,"2015-08-28":15461.700000000000000000000023,"2015-08-31":15414.000000000000000000000023,"2015-09-01":15207.000000000000000000000023,"2015-09-02":15311.800000000000000000000023,"2015-09-03":15303.900000000000000000000023,"2015-09-04":15233.300000000000000000000023,"2015-09-08":15340.500000000000000000000023,"2015-09-09":15291.600000000000000000000023,"2015-09-10":15315.500000000000000000000022,"2015-09-11":15320.500000000000000000000022,"2015-09-14":15264.500000000000000000000022,"2015-09-15":15298.700000000000000000000021,"2015-09-16":15374.500000000000000000000022,"2015-09-17":15374.900000000000000000000021,"2015-09-18":15331.700000000000000000000021,"2015-09-21":15386.200000000000000000000021,"2015-09-22":15267.400000000000000000000020,"2015-09-23":15235.000000000000000000000020,"2015-09-24":15183.100000000000000000000020,"2015-09-25":15197.500000000000000000000020,"2015-09-28":15059.300000000000000000000020,"2015-09-29":15093.300000000000000000000019,"2015-09-30":15216.800000000000000000000020,"2015-10-01":15167.400000000000000000000020,"2015-10-02":15232.400000000000000000000020,"2015-10-05":15302.500000000000000000000021,"2015-10-06":15304.200000000000000000000020,"2015-10-07":15321.500000000000000000000020,"2015-10-08":15352.500000000000000000000020,"2015-10-09":15316.300000000000000000000019,"2015-10-13":15309.400000000000000000000019,"2015-10-14":15322.100000000000000000000018,"2015-10-15":15338.800000000000000000000018,"2015-10-16":15349.800000000000000000000018,"2015-10-19":15386.800000000000000000000018,"2015-10-20":15399.600000000000000000000018,"2015-10-21":15446.600000000000000000000017,"2015-10-22":15572.600000000000000000000018,"2015-10-23":15629.300000000000000000000018,"2015-10-26":15603.700000000000000000000018,"2015-10-27":15569.600000000000000000000018,"2015-10-28":15625.000000000000000000000018,"2015-10-29":15622.500000000000000000000018,"2015-10-30":15499.700000000000000000000018,"2015-11-02":15551.300000000000000000000018,"2015-11-03":15582.300000000000000000000018,"2015-11-04":15582.300000000000000000000018,"2015-11-05":15581.400000000000000000000018,"2015-11-06":15607.000000000000000000000019,"2015-11-09":15515.700000000000000000000019,"2015-11-10":15533.300000000000000000000020,"2015-11-11":15544.400000000000000000000020,"2015-11-12":15427.300000000000000000000019,"2015-11-13":15385.700000000000000000000018,"2015-11-16":15531.900000000000000000000018,"2015-11-17":15538.900000000000000000000017,"2015-11-18":15598.100000000000000000000016,"2015-11-19":15631.200000000000000000000016,"2015-11-20":15644.400000000000000000000017,"2015-11-23":15615.600000000000000000000016,"2015-11-24":15589.100000000000000000000016,"2015-11-25":15602.200000000000000000000016,"2015-11-26":15614.800000000000000000000016,"2015-11-27":15619.400000000000000000000016,"2015-11-30":15673.600000000000000000000017,"2015-12-01":15770.300000000000000000000017,"2015-12-02":15669.300000000000000000000017,"2015-12-03":15577.300000000000000000000017,"2015-12-04":15654.600000000000000000000017,"2015-12-07":15601.700000000000000000000017,"2015-12-08":15533.600000000000000000000017,"2015-12-09":15506.800000000000000000000016,"2015-12-10":15551.100000000000000000000015,"2015-12-11":15472.200000000000000000000015,"2015-12-14":15452.000000000000000000000015,"2015-12-15":15519.200000000000000000000015,"2015-12-16":15663.100000000000000000000014,"2015-12-17":15657.000000000000000000000014,"2015-12-18":15601.600000000000000000000014,"2015-12-21":15670.500000000000000000000014,"2015-12-22":15671.700000000000000000000013,"2015-12-23":15742.400000000000000000000013,"2015-12-24":15755.000000000000000000000013,"2015-12-29":15801.100000000000000000000012,"2015-12-30":15758.500000000000000000000012,"2015-12-31":15642.300000000000000000000013,"2016-01-04":15556.700000000000000000000013,"2016-01-05":15572.300000000000000000000013,"2016-01-06":15503.500000000000000000000013,"2016-01-07":15303.700000000000000000000012,"2016-01-08":15301.300000000000000000000012,"2016-01-11":15282.800000000000000000000012,"2016-01-12":15384.000000000000000000000011,"2016-01-13":15277.300000000000000000000011,"2016-01-14":15369.200000000000000000000011,"2016-01-15":15248.700000000000000000000011,"2016-01-18":15117.500000000000000000000012,"2016-01-19":15187.300000000000000000000012,"2016-01-20":15063.700000000000000000000012,"2016-01-21":15020.500000000000000000000012,"2016-01-22":15194.900000000000000000000012,"2016-01-25":15117.200000000000000000000012,"2016-01-26":15158.500000000000000000000011,"2016-01-27":15154.700000000000000000000011,"2016-01-28":15271.200000000000000000000010,"2016-01-29":15402.600000000000000000000010,"2016-02-01":15321.600000000000000000000010,"2016-02-02":15231.800000000000000000000010,"2016-02-03":15207.500000000000000000000010,"2016-02-04":15232.000000000000000000000010,"2016-02-05":15200.100000000000000000000009,"2016-02-08":15074.400000000000000000000009,"2016-02-09":15024.100000000000000000000009,"2016-02-10":15037.300000000000000000000009,"2016-02-11":14905.200000000000000000000008,"2016-02-12":14970.400000000000000000000007,"2016-02-16":15127.900000000000000000000008,"2016-02-17":15245.600000000000000000000008,"2016-02-18":15284.500000000000000000000008,"2016-02-19":15286.000000000000000000000008,"2016-02-22":15301.100000000000000000000007,"2016-02-23":15254.500000000000000000000006,"2016-02-24":15224.000000000000000000000006,"2016-02-25":15223.700000000000000000000006,"2016-02-26":15217.400000000000000000000006,"2016-02-29":15223.000000000000000000000006,"2016-03-01":15325.600000000000000000000006,"2016-03-02":15350.700000000000000000000006,"2016-03-03":15348.700000000000000000000006,"2016-03-04":15380.200000000000000000000006,"2016-03-07":15398.600000000000000000000007,"2016-03-08":15426.600000000000000000000007,"2016-03-09":15382.800000000000000000000006,"2016-03-10":15381.100000000000000000000006,"2016-03-11":15455.000000000000000000000006,"2016-03-14":15463.100000000000000000000006,"2016-03-15":15488.100000000000000000000006,"2016-03-16":15512.300000000000000000000006,"2016-03-17":15547.100000000000000000000006,"2016-03-18":15505.500000000000000000000005,"2016-03-21":15571.000000000000000000000006,"2016-03-22":15527.900000000000000000000006,"2016-03-23":15570.800000000000000000000005,"2016-03-24":15573.400000000000000000000005,"2016-03-28":15574.600000000000000000000004,"2016-03-29":15646.300000000000000000000005,"2016-03-30":15654.400000000000000000000004,"2016-03-31":15633.100000000000000000000004,"2016-04-01":15626.800000000000000000000004,"2016-04-04":15592.300000000000000000000004,"2016-04-05":15572.600000000000000000000004,"2016-04-06":15567.200000000000000000000003,"2016-04-07":15520.200000000000000000000003,"2016-04-08":15504.300000000000000000000003,"2016-04-11":15463.700000000000000000000003,"2016-04-12":15479.900000000000000000000002,"2016-04-13":15571.900000000000000000000002,"2016-04-14":15583.900000000000000000000001,"2016-04-15":15594.400000000000000000000002,"2016-04-18":15617.600000000000000000000002,"2016-04-19":15618.100000000000000000000002,"2016-04-20":15615.900000000000000000000002,"2016-04-21":15596.000000000000000000000003,"2016-04-22":15563.300000000000000000000003,"2016-04-25":15546.600000000000000000000004,"2016-04-26":15528.900000000000000000000005,"2016-04-27":15609.600000000000000000000004,"2016-04-28":15517.300000000000000000000004,"2016-04-29":15482.100000000000000000000005,"2016-05-02":15487.400000000000000000000005,"2016-05-03":15485.700000000000000000000004,"2016-05-04":15549.600000000000000000000004,"2016-05-05":15525.800000000000000000000003,"2016-05-06":15568.000000000000000000000003,"2016-05-09":15590.700000000000000000000003,"2016-05-10":15696.400000000000000000000003,"2016-05-11":15631.800000000000000000000002,"2016-05-12":15643.400000000000000000000002,"2016-05-13":15620.700000000000000000000002,"2016-05-16":15654.000000000000000000000002,"2016-05-17":15621.200000000000000000000002,"2016-05-18":15627.700000000000000000000002,"2016-05-19":15652.800000000000000000000002,"2016-05-20":15724.600000000000000000000001,"2016-05-24":15792.800000000000000000000000,"2016-05-25":15826.000000000000000000000000,"2016-05-26":15815.000000000000000000000000,"2016-05-27":15873.500000000000000000000000,"2016-05-30":15887.800000000000000000000000,"2016-05-31":15896.899999999999999999999999,"2016-06-01":15896.799999999999999999999999,"2016-06-02":15943.399999999999999999999999,"2016-06-03":15938.399999999999999999999999,"2016-06-06":15906.700000000000000000000000,"2016-06-07":15936.700000000000000000000001,"2016-06-08":15887.600000000000000000000000,"2016-06-09":15844.400000000000000000000001,"2016-06-10":15748.100000000000000000000000,"2016-06-13":15667.600000000000000000000000,"2016-06-14":15610.000000000000000000000000,"2016-06-15":15639.600000000000000000000000,"2016-06-16":15656.500000000000000000000001,"2016-06-17":15643.600000000000000000000002,"2016-06-20":15721.800000000000000000000002,"2016-06-21":15735.800000000000000000000003,"2016-06-22":15747.600000000000000000000003,"2016-06-23":15823.500000000000000000000002,"2016-06-24":15563.600000000000000000000002,"2016-06-27":15450.000000000000000000000002,"2016-06-28":15587.400000000000000000000003,"2016-06-29":15709.100000000000000000000003,"2016-06-30":15783.100000000000000000000003,"2016-07-04":15807.400000000000000000000002,"2016-07-05":15794.200000000000000000000001,"2016-07-06":15806.300000000000000000000001,"2016-07-07":15794.200000000000000000000000,"2016-07-08":15888.300000000000000000000001,"2016-07-11":15979.900000000000000000000001,"2016-07-12":15992.600000000000000000000002,"2016-07-13":16015.000000000000000000000001,"2016-07-14":16014.500000000000000000000002,"2016-07-15":15980.000000000000000000000002,"2016-07-18":16028.800000000000000000000002,"2016-07-19":16048.000000000000000000000002,"2016-07-20":16099.700000000000000000000002,"2016-07-21":16096.300000000000000000000001,"2016-07-22":16159.200000000000000000000001,"2016-07-25":16162.800000000000000000000001,"2016-07-26":16167.500000000000000000000001,"2016-07-27":16180.700000000000000000000000,"2016-07-28":16188.400000000000000000000000,"2016-07-29":16185.300000000000000000000001,"2016-08-02":16102.163000000000000000000000,"2016-08-03":16099.506000000000000000000000,"2016-08-04":16089.994000000000000000000000,"2016-08-05":16213.043000000000000000000000,"2016-08-08":16243.902000000000000000000000,"2016-08-09":16277.235000000000000000000000,"2016-08-10":16229.397999999999999999999999,"2016-08-11":16230.411999999999999999999999,"2016-08-12":16197.019999999999999999999999,"2016-08-15":16199.455999999999999999999999,"2016-08-16":16124.567999999999999999999999,"2016-08-17":16131.617000000000000000000000,"2016-08-18":16127.427000000000000000000000,"2016-08-19":16148.971000000000000000000000,"2016-08-22":16208.581000000000000000000001,"2016-08-23":16219.500000000000000000000001,"2016-08-24":16224.699000000000000000000000,"2016-08-25":16193.855000000000000000000001,"2016-08-26":16193.440000000000000000000001,"2016-08-29":16256.328000000000000000000002,"2016-08-30":16297.272000000000000000000002,"2016-08-31":16290.619000000000000000000003,"2016-09-01":16333.700000000000000000000003,"2016-09-02":16339.700000000000000000000003,"2016-09-06":16317.100000000000000000000003,"2016-09-07":16322.900000000000000000000002,"2016-09-08":16290.800000000000000000000003,"2016-09-09":16123.400000000000000000000003,"2016-09-12":16176.000000000000000000000002,"2016-09-13":16060.800000000000000000000002,"2016-09-14":16083.000000000000000000000003,"2016-09-15":16165.700000000000000000000003,"2016-09-16":16134.200000000000000000000004,"2016-09-19":16166.600000000000000000000005,"2016-09-20":16223.200000000000000000000005,"2016-09-21":16286.000000000000000000000005,"2016-09-22":16345.700000000000000000000006,"2016-09-23":16349.200000000000000000000006,"2016-09-26":16326.500000000000000000000006,"2016-09-27":16352.300000000000000000000005,"2016-09-28":16433.900000000000000000000005,"2016-09-29":16375.300000000000000000000005,"2016-09-30":16381.800000000000000000000004,"2016-10-03":16390.200000000000000000000004,"2016-10-04":16356.500000000000000000000004,"2016-10-05":16379.100000000000000000000004,"2016-10-06":16363.500000000000000000000004,"2016-10-07":16324.400000000000000000000004,"2016-10-11":16235.900000000000000000000004,"2016-10-12":16254.400000000000000000000003,"2016-10-13":16243.100000000000000000000003,"2016-10-14":16190.100000000000000000000003,"2016-10-17":16160.200000000000000000000003,"2016-10-18":16229.700000000000000000000002,"2016-10-19":16248.700000000000000000000002,"2016-10-20":16225.000000000000000000000001,"2016-10-21":16294.700000000000000000000002,"2016-10-24":16322.900000000000000000000003,"2016-10-25":16244.400000000000000000000003,"2016-10-26":16217.700000000000000000000003,"2016-10-27":16206.700000000000000000000003,"2016-10-28":16194.500000000000000000000003,"2016-10-31":16230.900000000000000000000003,"2016-11-01":16186.000000000000000000000003,"2016-11-02":16128.000000000000000000000002,"2016-11-03":16118.300000000000000000000002,"2016-11-04":16101.300000000000000000000002,"2016-11-07":16177.700000000000000000000002,"2016-11-08":16159.900000000000000000000001,"2016-11-09":16174.000000000000000000000001,"2016-11-10":16158.200000000000000000000001,"2016-11-11":16095.500000000000000000000001,"2016-11-14":16033.400000000000000000000001,"2016-11-15":16048.700000000000000000000000,"2016-11-16":16044.199999999999999999999999,"2016-11-17":16112.199999999999999999999999,"2016-11-18":16127.599999999999999999999999,"2016-11-21":16160.100000000000000000000000,"2016-11-22":16188.100000000000000000000000,"2016-11-23":16195.800000000000000000000000,"2016-11-24":16191.000000000000000000000000,"2016-11-25":16229.599999999999999999999999,"2016-11-28":16161.399999999999999999999999,"2016-11-29":16207.199999999999999999999999,"2016-11-30":16195.799999999999999999999999,"2016-12-01":16099.099999999999999999999999,"2016-12-02":16088.200000000000000000000000,"2016-12-05":16105.800000000000000000000000,"2016-12-06":16133.700000000000000000000000,"2016-12-07":16213.200000000000000000000000,"2016-12-08":16197.600000000000000000000001,"2016-12-09":16177.200000000000000000000001,"2016-12-12":16152.400000000000000000000000,"2016-12-13":16204.100000000000000000000001,"2016-12-14":16115.600000000000000000000001,"2016-12-15":16191.200000000000000000000002,"2016-12-16":16185.600000000000000000000001,"2016-12-19":16236.800000000000000000000001,"2016-12-20":16263.600000000000000000000001,"2016-12-21":16264.600000000000000000000002,"2016-12-22":16297.700000000000000000000002,"2016-12-23":16322.500000000000000000000002,"2016-12-28":16331.200000000000000000000002,"2016-12-29":16335.600000000000000000000002,"2016-12-30":16289.300000000000000000000001,"2017-01-03":16306.800000000000000000000001,"2017-01-04":16337.500000000000000000000001,"2017-01-05":16349.200000000000000000000000,"2017-01-06":16311.600000000000000000000000,"2017-01-09":16285.899999999999999999999999,"2017-01-10":16286.900000000000000000000000,"2017-01-11":16316.899999999999999999999999,"2017-01-12":16281.099999999999999999999999,"2017-01-13":16287.300000000000000000000000,"2017-01-16":16280.199999999999999999999999,"2017-01-17":16250.399999999999999999999999,"2017-01-18":16265.500000000000000000000000,"2017-01-19":16278.000000000000000000000000,"2017-01-20":16353.400000000000000000000001,"2017-01-23":16350.200000000000000000000001,"2017-01-24":16353.700000000000000000000001,"2017-01-25":16350.500000000000000000000002,"2017-01-26":16375.100000000000000000000002,"2017-01-27":16385.500000000000000000000001,"2017-01-30":16293.700000000000000000000001,"2017-01-31":16278.900000000000000000000001,"2017-02-01":16296.700000000000000000000001,"2017-02-02":16265.700000000000000000000000,"2017-02-03":16315.900000000000000000000000,"2017-02-06":16323.700000000000000000000000,"2017-02-07":16392.500000000000000000000000,"2017-02-08":16436.900000000000000000000001,"2017-02-09":16440.600000000000000000000001,"2017-02-10":16449.300000000000000000000000,"2017-02-13":16456.400000000000000000000001,"2017-02-14":16458.100000000000000000000001,"2017-02-15":16487.600000000000000000000001,"2017-02-16":16518.600000000000000000000002,"2017-02-17":16554.900000000000000000000003,"2017-02-21":16587.000000000000000000000003,"2017-02-22":16579.800000000000000000000003,"2017-02-23":16578.500000000000000000000003,"2017-02-24":16503.900000000000000000000002,"2017-02-27":16488.800000000000000000000001,"2017-02-28":16509.500000000000000000000000,"2017-03-01":16624.100000000000000000000000,"2017-03-02":16608.700000000000000000000000,"2017-03-03":16629.900000000000000000000000,"2017-03-06":16643.099999999999999999999999,"2017-03-07":16622.399999999999999999999999,"2017-03-08":16582.099999999999999999999998,"2017-03-09":16598.699999999999999999999997,"2017-03-10":16607.499999999999999999999997,"2017-03-13":16618.999999999999999999999997,"2017-03-14":16586.899999999999999999999997,"2017-03-15":16659.899999999999999999999997,"2017-03-16":16639.899999999999999999999997,"2017-03-17":16664.799999999999999999999996,"2017-03-20":16645.799999999999999999999996,"2017-03-21":16558.599999999999999999999997,"2017-03-22":16568.199999999999999999999997,"2017-03-23":16612.499999999999999999999996,"2017-03-24":16652.599999999999999999999996,"2017-03-27":16680.199999999999999999999996,"2017-03-28":16738.399999999999999999999997,"2017-03-29":16759.599999999999999999999997,"2017-03-30":16702.299999999999999999999998,"2017-03-31":16699.799999999999999999999999,"2017-04-03":16743.799999999999999999999998,"2017-04-04":16791.499999999999999999999998,"2017-04-05":16782.699999999999999999999997,"2017-04-06":16802.099999999999999999999997,"2017-04-07":16769.599999999999999999999996,"2017-04-10":16773.999999999999999999999996,"2017-04-11":16787.199999999999999999999996,"2017-04-12":16769.699999999999999999999996,"2017-04-13":16706.599999999999999999999996,"2017-04-17":16796.699999999999999999999996,"2017-04-18":16835.499999999999999999999997,"2017-04-19":16846.999999999999999999999997,"2017-04-20":16919.399999999999999999999997,"2017-04-21":16928.399999999999999999999996,"2017-04-24":17031.399999999999999999999997,"2017-04-25":17115.699999999999999999999997,"2017-04-26":17107.199999999999999999999996,"2017-04-27":17111.099999999999999999999996,"2017-04-28":17141.399999999999999999999995,"2017-05-01":17141.399999999999999999999995,"2017-05-02":17257.499999999999999999999995,"2017-05-03":17223.299999999999999999999995,"2017-05-04":17224.399999999999999999999996,"2017-05-05":17283.399999999999999999999995,"2017-05-08":17284.399999999999999999999995,"2017-05-09":17215.999999999999999999999996,"2017-05-10":17207.799999999999999999999996,"2017-05-11":17167.399999999999999999999996,"2017-05-12":17171.799999999999999999999996,"2017-05-15":17200.799999999999999999999996,"2017-05-16":17161.999999999999999999999996,"2017-05-17":17035.199999999999999999999996,"2017-05-18":17066.899999999999999999999996,"2017-05-19":17143.499999999999999999999997,"2017-05-23":17152.299999999999999999999997,"2017-05-24":17127.299999999999999999999997,"2017-05-25":17172.799999999999999999999997,"2017-05-26":17167.199999999999999999999997,"2017-05-29":17183.199999999999999999999997,"2017-05-30":17185.299999999999999999999997,"2017-05-31":17224.999999999999999999999996,"2017-06-01":17284.199999999999999999999996,"2017-06-02":17318.999999999999999999999997,"2017-06-05":17300.199999999999999999999998,"2017-06-06":17264.299999999999999999999998,"2017-06-07":17251.999999999999999999999998,"2017-06-08":17267.599999999999999999999999,"2017-06-09":17257.299999999999999999999999,"2017-06-12":17200.199999999999999999999999,"2017-06-13":17141.599999999999999999999998,"2017-06-14":17142.299999999999999999999999,"2017-06-15":17144.999999999999999999999999,"2017-06-16":17157.099999999999999999999998,"2017-06-19":17195.199999999999999999999999,"2017-06-20":17155.399999999999999999999999,"2017-06-21":17149.799999999999999999999999,"2017-06-22":17147.799999999999999999999999,"2017-06-23":17210.900000000000000000000000,"2017-06-26":17210.400000000000000000000000,"2017-06-27":17121.199999999999999999999999,"2017-06-28":17122.100000000000000000000000,"2017-06-29":16978.800000000000000000000000,"2017-06-30":16961.600000000000000000000001,"2017-07-04":16864.900000000000000000000001,"2017-07-05":16922.700000000000000000000001,"2017-07-06":16827.200000000000000000000002,"2017-07-07":16811.500000000000000000000002,"2017-07-10":16818.100000000000000000000002,"2017-07-11":16834.100000000000000000000002,"2017-07-12":16839.900000000000000000000002,"2017-07-13":16807.700000000000000000000003,"2017-07-14":16816.700000000000000000000004,"2017-07-17":16785.900000000000000000000003,"2017-07-18":16798.000000000000000000000003,"2017-07-19":16830.700000000000000000000004,"2017-07-20":16826.600000000000000000000003,"2017-07-21":16793.800000000000000000000004,"2017-07-24":16760.100000000000000000000004,"2017-07-25":16745.100000000000000000000004,"2017-07-26":16714.900000000000000000000003,"2017-07-27":16689.900000000000000000000002,"2017-07-28":16633.600000000000000000000002,"2017-07-31":16666.900000000000000000000002,"2017-08-01":16754.500000000000000000000003,"2017-08-02":16820.700000000000000000000004,"2017-08-03":16777.900000000000000000000004,"2017-08-04":16814.100000000000000000000005,"2017-08-08":16805.300000000000000000000005,"2017-08-09":16801.700000000000000000000005,"2017-08-10":16717.900000000000000000000006,"2017-08-11":16693.300000000000000000000007,"2017-08-14":16765.500000000000000000000007,"2017-08-15":16766.100000000000000000000008,"2017-08-16":16759.500000000000000000000008,"2017-08-17":16693.200000000000000000000008,"2017-08-18":16618.300000000000000000000008,"2017-08-21":16623.400000000000000000000008,"2017-08-22":16613.600000000000000000000008,"2017-08-23":16631.000000000000000000000008,"2017-08-24":16612.500000000000000000000008,"2017-08-25":16608.300000000000000000000008,"2017-08-28":16605.500000000000000000000008,"2017-08-29":16660.400000000000000000000009,"2017-08-30":16728.200000000000000000000009,"2017-08-31":16739.300000000000000000000010,"2017-09-01":16649.500000000000000000000010,"2017-09-05":16580.500000000000000000000011,"2017-09-06":16514.000000000000000000000011,"2017-09-07":16468.400000000000000000000010,"2017-09-08":16458.400000000000000000000010,"2017-09-11":16499.800000000000000000000010,"2017-09-12":16548.400000000000000000000011,"2017-09-13":16529.700000000000000000000012,"2017-09-14":16556.800000000000000000000011,"2017-09-15":16558.200000000000000000000011,"2017-09-18":16629.600000000000000000000011,"2017-09-19":16680.200000000000000000000011,"2017-09-20":16719.600000000000000000000011,"2017-09-21":16756.400000000000000000000011,"2017-09-22":16753.700000000000000000000011,"2017-09-25":16773.800000000000000000000012,"2017-09-26":16745.500000000000000000000012,"2017-09-27":16805.800000000000000000000011,"2017-09-28":16853.600000000000000000000011,"2017-09-29":16924.300000000000000000000011,"2017-10-02":16948.800000000000000000000011,"2017-10-03":16965.200000000000000000000011,"2017-10-04":16968.500000000000000000000011,"2017-10-05":17028.800000000000000000000012,"2017-10-06":17007.600000000000000000000013,"2017-10-10":17042.400000000000000000000014,"2017-10-11":17077.000000000000000000000014,"2017-10-12":17055.200000000000000000000014,"2017-10-13":17128.700000000000000000000014,"2017-10-16":17180.800000000000000000000014,"2017-10-17":17187.300000000000000000000014,"2017-10-18":17161.400000000000000000000014,"2017-10-19":17174.800000000000000000000014,"2017-10-20":17255.100000000000000000000014,"2017-10-23":17263.500000000000000000000015,"2017-10-24":17281.900000000000000000000015,"2017-10-25":17307.000000000000000000000014,"2017-10-26":17358.100000000000000000000014,"2017-10-27":17429.500000000000000000000015,"2017-10-30":17429.300000000000000000000015,"2017-10-31":17485.500000000000000000000014,"2017-11-01":17485.800000000000000000000014,"2017-11-02":17478.400000000000000000000015,"2017-11-03":17476.200000000000000000000015,"2017-11-07":17500.500000000000000000000016,"2017-11-08":17449.500000000000000000000016,"2017-11-09":17404.500000000000000000000017,"2017-11-10":17394.700000000000000000000018,"2017-11-13":17381.400000000000000000000018,"2017-11-14":17367.800000000000000000000018,"2017-11-15":17353.300000000000000000000017,"2017-11-16":17381.500000000000000000000017,"2017-11-17":17430.100000000000000000000017,"2017-11-20":17450.300000000000000000000016,"2017-11-21":17522.500000000000000000000017,"2017-11-22":17504.700000000000000000000018,"2017-11-23":17517.100000000000000000000018,"2017-11-24":17555.400000000000000000000017,"2017-11-27":17540.600000000000000000000017,"2017-11-28":17620.000000000000000000000017,"2017-11-29":17606.300000000000000000000017,"2017-11-30":17671.300000000000000000000018,"2017-12-01":17574.900000000000000000000019,"2017-12-04":17520.800000000000000000000018,"2017-12-05":17509.500000000000000000000018,"2017-12-06":17546.500000000000000000000018,"2017-12-07":17619.800000000000000000000018,"2017-12-08":17686.700000000000000000000018,"2017-12-11":17679.000000000000000000000018,"2017-12-12":17696.800000000000000000000019,"2017-12-13":17703.300000000000000000000019,"2017-12-14":17641.000000000000000000000020,"2017-12-15":17668.200000000000000000000020,"2017-12-18":17718.500000000000000000000020,"2017-12-19":17698.400000000000000000000021,"2017-12-20":17643.700000000000000000000020,"2017-12-21":17588.600000000000000000000020,"2017-12-22":17600.700000000000000000000020,"2017-12-27":17594.000000000000000000000020,"2017-12-28":17578.600000000000000000000021,"2017-12-29":17552.600000000000000000000022,"2018-01-02":17548.800000000000000000000021,"2018-01-03":17622.900000000000000000000021,"2018-01-04":17658.100000000000000000000022,"2018-01-05":17587.900000000000000000000023,"2018-01-08":17587.500000000000000000000024,"2018-01-09":17610.400000000000000000000024,"2018-01-10":17575.600000000000000000000023,"2018-01-11":17607.900000000000000000000022,"2018-01-12":17628.800000000000000000000023,"2018-01-15":17610.200000000000000000000023,"2018-01-16":17595.900000000000000000000023,"2018-01-17":17663.900000000000000000000024,"2018-01-18":17657.700000000000000000000024,"2018-01-19":17703.200000000000000000000024,"2018-01-22":17710.800000000000000000000024,"2018-01-23":17717.100000000000000000000024,"2018-01-24":17662.600000000000000000000025,"2018-01-25":17637.100000000000000000000025,"2018-01-26":17686.600000000000000000000026,"2018-01-29":17604.900000000000000000000026,"2018-01-30":17528.200000000000000000000025,"2018-01-31":17514.300000000000000000000025,"2018-02-01":17449.500000000000000000000024,"2018-02-02":17307.600000000000000000000024,"2018-02-05":17071.000000000000000000000023,"2018-02-06":17106.200000000000000000000023,"2018-02-07":17093.400000000000000000000022,"2018-02-08":16911.200000000000000000000021,"2018-02-09":16942.100000000000000000000022,"2018-02-12":17068.800000000000000000000023,"2018-02-13":17057.200000000000000000000024,"2018-02-14":17105.200000000000000000000023,"2018-02-15":17173.300000000000000000000023,"2018-02-16":17229.400000000000000000000022,"2018-02-20":17222.300000000000000000000021,"2018-02-21":17267.600000000000000000000021,"2018-02-22":17303.700000000000000000000020,"2018-02-23":17418.100000000000000000000019,"2018-02-26":17467.200000000000000000000019,"2018-02-27":17432.000000000000000000000018,"2018-02-28":17348.700000000000000000000019,"2018-03-01":17279.700000000000000000000019,"2018-03-02":17315.500000000000000000000019,"2018-03-05":17421.700000000000000000000020,"2018-03-06":17406.400000000000000000000020,"2018-03-07":17415.200000000000000000000020,"2018-03-08":17472.100000000000000000000019,"2018-03-09":17492.000000000000000000000019,"2018-03-12":17494.400000000000000000000019,"2018-03-13":17530.800000000000000000000020,"2018-03-14":17527.900000000000000000000020,"2018-03-15":17615.900000000000000000000020,"2018-03-16":17621.500000000000000000000020,"2018-03-19":17545.500000000000000000000021,"2018-03-20":17582.800000000000000000000021,"2018-03-21":17490.100000000000000000000021,"2018-03-22":17322.100000000000000000000020,"2018-03-23":17188.300000000000000000000020,"2018-03-26":17296.400000000000000000000020,"2018-03-27":17231.200000000000000000000020,"2018-03-28":17254.700000000000000000000019,"2018-03-29":17358.600000000000000000000019,"2018-04-02":17234.600000000000000000000019,"2018-04-03":17224.200000000000000000000019,"2018-04-04":17205.600000000000000000000019,"2018-04-05":17279.200000000000000000000019,"2018-04-06":17177.400000000000000000000019,"2018-04-09":17212.300000000000000000000020,"2018-04-10":17197.400000000000000000000020,"2018-04-11":17144.200000000000000000000020,"2018-04-12":17190.000000000000000000000019,"2018-04-13":17188.200000000000000000000018,"2018-04-16":17206.100000000000000000000018,"2018-04-17":17259.000000000000000000000017,"2018-04-18":17331.200000000000000000000017,"2018-04-19":17296.500000000000000000000017,"2018-04-23":17389.400000000000000000000017,"2018-04-24":17316.400000000000000000000017,"2018-04-25":17329.400000000000000000000016,"2018-04-26":17417.800000000000000000000017,"2018-04-27":17440.800000000000000000000017,"2018-04-30":17378.000000000000000000000016,"2018-05-01":17387.000000000000000000000016,"2018-05-02":17320.500000000000000000000016,"2018-05-03":17337.800000000000000000000017,"2018-05-04":17382.100000000000000000000018,"2018-05-07":17425.100000000000000000000019,"2018-05-08":17465.600000000000000000000019,"2018-05-09":17485.600000000000000000000020,"2018-05-10":17513.200000000000000000000020,"2018-05-11":17517.100000000000000000000020,"2018-05-14":17534.900000000000000000000020,"2018-05-15":17530.200000000000000000000021,"2018-05-16":17509.000000000000000000000020,"2018-05-17":17517.600000000000000000000020,"2018-05-18":17572.200000000000000000000019,"2018-05-22":17545.300000000000000000000019,"2018-05-23":17598.400000000000000000000018,"2018-05-24":17626.600000000000000000000018,"2018-05-25":17666.800000000000000000000018,"2018-05-28":17659.200000000000000000000017,"2018-05-29":17605.900000000000000000000018,"2018-05-30":17628.800000000000000000000018,"2018-05-31":17664.500000000000000000000018,"2018-06-01":17710.800000000000000000000018,"2018-06-04":17717.400000000000000000000018,"2018-06-05":17780.500000000000000000000018,"2018-06-06":17783.400000000000000000000018,"2018-06-07":17792.500000000000000000000018,"2018-06-08":17796.900000000000000000000018,"2018-06-11":17839.000000000000000000000018,"2018-06-12":17849.800000000000000000000017,"2018-06-13":17814.800000000000000000000017,"2018-06-14":17881.800000000000000000000017,"2018-06-15":17935.200000000000000000000016,"2018-06-18":17948.800000000000000000000016,"2018-06-19":17901.900000000000000000000016,"2018-06-20":17943.800000000000000000000015,"2018-06-21":17878.400000000000000000000016,"2018-06-22":17946.800000000000000000000016,"2018-06-25":17784.200000000000000000000015,"2018-06-26":17820.600000000000000000000015,"2018-06-27":17775.700000000000000000000015,"2018-06-28":17714.800000000000000000000015,"2018-06-29":17727.800000000000000000000015,"2018-07-03":17697.600000000000000000000015,"2018-07-04":17705.900000000000000000000016,"2018-07-05":17722.100000000000000000000017,"2018-07-06":17801.600000000000000000000018,"2018-07-09":17865.500000000000000000000018,"2018-07-10":17941.400000000000000000000017,"2018-07-11":17866.300000000000000000000018,"2018-07-12":17975.200000000000000000000019,"2018-07-13":17994.900000000000000000000020,"2018-07-16":17970.500000000000000000000020,"2018-07-17":18054.700000000000000000000020,"2018-07-18":18057.000000000000000000000019,"2018-07-19":18070.500000000000000000000018,"2018-07-20":17984.600000000000000000000019,"2018-07-23":17962.200000000000000000000019,"2018-07-24":17946.600000000000000000000019,"2018-07-25":17971.800000000000000000000019,"2018-07-26":17979.700000000000000000000019,"2018-07-27":17905.300000000000000000000019,"2018-07-30":17847.100000000000000000000019,"2018-07-31":17900.600000000000000000000019,"2018-08-01":17828.400000000000000000000019,"2018-08-02":17838.800000000000000000000020,"2018-08-03":17841.600000000000000000000020,"2018-08-07":17785.900000000000000000000019,"2018-08-09":17906.600000000000000000000019,"2018-08-10":17840.900000000000000000000019,"2018-08-13":17817.800000000000000000000020,"2018-08-14":17880.100000000000000000000020,"2018-08-15":17843.200000000000000000000019,"2018-08-16":17903.900000000000000000000019,"2018-08-17":17911.300000000000000000000018,"2018-08-20":17923.300000000000000000000019,"2018-08-21":17918.900000000000000000000018,"2018-08-22":17938.700000000000000000000018,"2018-08-23":17937.000000000000000000000018,"2018-08-27":17981.600000000000000000000018,"2018-08-28":17930.200000000000000000000017,"2018-08-29":17990.200000000000000000000018,"2018-08-30":18017.900000000000000000000018,"2018-08-31":18015.900000000000000000000019,"2018-09-04":17988.400000000000000000000018,"2018-09-05":17953.600000000000000000000018,"2018-09-06":17934.200000000000000000000018,"2018-09-07":17878.000000000000000000000018,"2018-09-10":17891.900000000000000000000019,"2018-09-11":17885.500000000000000000000019,"2018-09-12":17818.400000000000000000000018,"2018-09-13":17856.200000000000000000000018,"2018-09-14":17868.000000000000000000000019,"2018-09-17":17861.600000000000000000000019,"2018-09-18":17915.300000000000000000000018,"2018-09-19":17869.500000000000000000000019,"2018-09-20":17897.500000000000000000000018,"2018-09-21":17914.200000000000000000000017,"2018-09-24":17876.400000000000000000000018,"2018-09-25":17865.500000000000000000000018,"2018-09-26":17900.200000000000000000000018,"2018-09-27":17972.700000000000000000000019,"2018-09-28":17841.000000000000000000000018,"2018-10-01":17807.900000000000000000000018,"2018-10-02":17734.700000000000000000000018,"2018-10-03":17750.000000000000000000000018,"2018-10-04":17673.700000000000000000000019,"2018-10-05":17621.900000000000000000000018,"2018-10-09":17552.900000000000000000000018,"2018-10-10":17264.300000000000000000000018,"2018-10-11":17121.200000000000000000000017,"2018-10-12":17201.900000000000000000000017,"2018-10-15":17138.000000000000000000000016,"2018-10-16":17312.800000000000000000000017,"2018-10-17":17291.700000000000000000000017,"2018-10-18":17193.800000000000000000000018,"2018-10-19":17252.400000000000000000000019,"2018-10-22":17254.500000000000000000000018,"2018-10-23":17149.800000000000000000000019,"2018-10-24":16882.500000000000000000000019,"2018-10-25":16965.600000000000000000000020,"2018-10-26":16944.600000000000000000000020,"2018-10-29":16894.000000000000000000000020,"2018-10-30":17005.800000000000000000000020,"2018-10-31":17084.800000000000000000000020,"2018-11-01":17175.600000000000000000000020,"2018-11-02":17165.700000000000000000000020,"2018-11-05":17199.900000000000000000000021,"2018-11-06":17246.900000000000000000000022,"2018-11-07":17301.500000000000000000000023,"2018-11-08":17293.400000000000000000000023,"2018-11-09":17281.700000000000000000000023,"2018-11-12":17177.200000000000000000000023,"2018-11-13":17219.200000000000000000000022,"2018-11-14":17193.300000000000000000000023,"2018-11-15":17227.800000000000000000000023,"2018-11-16":17234.900000000000000000000023,"2018-11-19":17179.300000000000000000000022,"2018-11-20":17025.500000000000000000000022,"2018-11-21":17143.100000000000000000000023,"2018-11-22":17107.300000000000000000000022,"2018-11-23":17085.500000000000000000000022,"2018-11-26":17137.700000000000000000000022,"2018-11-27":17125.700000000000000000000022,"2018-11-28":17285.000000000000000000000022,"2018-11-29":17284.400000000000000000000022,"2018-11-30":17320.900000000000000000000022,"2018-12-03":17358.000000000000000000000022,"2018-12-04":17177.200000000000000000000023,"2018-12-05":17287.300000000000000000000023,"2018-12-06":17160.500000000000000000000023,"2018-12-07":17017.300000000000000000000024,"2018-12-10":17000.900000000000000000000025,"2018-12-11":16973.600000000000000000000025,"2018-12-12":17016.400000000000000000000025,"2018-12-13":16979.500000000000000000000026,"2018-12-14":16866.200000000000000000000026,"2018-12-17":16740.700000000000000000000026,"2018-12-18":16797.100000000000000000000027,"2018-12-19":16728.500000000000000000000027,"2018-12-20":16621.600000000000000000000027,"2018-12-21":16476.900000000000000000000027,"2018-12-24":16382.600000000000000000000027,"2018-12-27":16665.800000000000000000000028,"2018-12-28":16730.800000000000000000000029,"2018-12-31":16802.300000000000000000000030,"2019-01-02":16776.800000000000000000000031,"2019-01-03":16644.900000000000000000000030,"2019-01-04":16791.900000000000000000000030,"2019-01-07":16839.200000000000000000000030,"2019-01-08":16908.700000000000000000000030,"2019-01-09":17019.300000000000000000000030,"2019-01-10":17077.100000000000000000000030,"2019-01-11":17091.000000000000000000000030,"2019-01-14":17093.000000000000000000000029,"2019-01-15":17134.600000000000000000000029,"2019-01-16":17165.000000000000000000000029,"2019-01-17":17248.200000000000000000000029,"2019-01-18":17320.700000000000000000000029,"2019-01-21":17328.600000000000000000000029,"2019-01-22":17286.300000000000000000000029,"2019-01-23":17304.400000000000000000000028,"2019-01-24":17330.900000000000000000000029,"2019-01-25":17334.900000000000000000000028,"2019-01-28":17312.600000000000000000000029,"2019-01-29":17361.900000000000000000000029,"2019-01-30":17380.200000000000000000000029,"2019-01-31":17428.000000000000000000000029,"2019-02-01":17404.600000000000000000000028,"2019-02-04":17468.900000000000000000000028,"2019-02-05":17555.800000000000000000000028,"2019-02-06":17577.500000000000000000000027,"2019-02-07":17598.000000000000000000000028,"2019-02-08":17565.300000000000000000000027,"2019-02-11":17546.900000000000000000000027,"2019-02-12":17611.100000000000000000000028,"2019-02-13":17608.300000000000000000000028,"2019-02-14":17707.300000000000000000000028,"2019-02-15":17797.600000000000000000000028,"2019-02-19":17843.900000000000000000000028,"2019-02-20":17856.200000000000000000000029,"2019-02-21":17829.500000000000000000000028,"2019-02-22":17858.900000000000000000000029,"2019-02-25":17876.300000000000000000000029,"2019-02-26":17913.800000000000000000000029,"2019-02-27":17892.000000000000000000000029,"2019-02-28":17868.300000000000000000000029,"2019-03-01":17936.900000000000000000000029,"2019-03-04":17954.900000000000000000000029,"2019-03-05":17954.500000000000000000000028,"2019-03-06":18007.500000000000000000000028,"2019-03-07":17980.500000000000000000000028,"2019-03-08":17923.400000000000000000000027,"2019-03-11":18032.700000000000000000000027,"2019-03-12":18043.300000000000000000000027,"2019-03-13":18057.700000000000000000000026,"2019-03-14":18047.400000000000000000000026,"2019-03-15":18146.100000000000000000000027,"2019-03-18":18208.400000000000000000000027,"2019-03-19":18155.100000000000000000000026,"2019-03-20":18146.300000000000000000000026,"2019-03-21":18223.200000000000000000000025,"2019-03-22":18138.500000000000000000000025,"2019-03-25":18122.500000000000000000000025,"2019-03-26":18171.300000000000000000000026,"2019-03-27":18188.500000000000000000000026,"2019-03-28":18245.800000000000000000000026,"2019-03-29":18218.700000000000000000000025,"2019-04-01":18292.000000000000000000000026,"2019-04-02":18310.600000000000000000000027,"2019-04-03":18335.400000000000000000000026,"2019-04-04":18344.900000000000000000000026,"2019-04-05":18384.000000000000000000000027,"2019-04-08":18355.200000000000000000000027,"2019-04-09":18296.800000000000000000000026,"2019-04-10":18340.900000000000000000000026,"2019-04-11":18362.700000000000000000000026,"2019-04-12":18394.600000000000000000000027,"2019-04-15":18443.600000000000000000000027,"2019-04-16":18436.100000000000000000000027,"2019-04-17":18434.500000000000000000000026,"2019-04-18":18498.200000000000000000000027,"2019-04-22":18449.600000000000000000000027,"2019-04-23":18534.900000000000000000000027,"2019-04-24":18564.400000000000000000000027,"2019-04-25":18554.300000000000000000000026,"2019-04-26":18579.600000000000000000000026,"2019-04-29":18580.100000000000000000000025,"2019-04-30":18607.800000000000000000000025,"2019-05-01":18559.100000000000000000000025,"2019-05-02":18497.600000000000000000000024,"2019-05-03":18544.900000000000000000000024,"2019-05-06":18524.700000000000000000000025,"2019-05-07":18424.300000000000000000000026,"2019-05-08":18440.000000000000000000000026,"2019-05-09":18387.000000000000000000000027,"2019-05-10":18397.900000000000000000000028,"2019-05-13":18285.500000000000000000000027,"2019-05-14":18361.000000000000000000000028,"2019-05-15":18410.900000000000000000000029,"2019-05-16":18500.500000000000000000000029,"2019-05-17":18455.700000000000000000000030,"2019-05-21":18436.000000000000000000000029,"2019-05-22":18429.800000000000000000000029,"2019-05-23":18375.000000000000000000000028,"2019-05-24":18443.200000000000000000000029,"2019-05-27":18501.700000000000000000000030,"2019-05-28":18485.800000000000000000000030,"2019-05-29":18391.800000000000000000000030,"2019-05-30":18399.900000000000000000000031,"2019-05-31":18346.000000000000000000000031,"2019-06-03":18366.600000000000000000000032,"2019-06-04":18436.800000000000000000000033,"2019-06-05":18517.100000000000000000000033,"2019-06-06":18526.400000000000000000000034,"2019-06-07":18553.800000000000000000000033,"2019-06-10":18524.400000000000000000000033,"2019-06-11":18542.400000000000000000000032,"2019-06-12":18562.900000000000000000000032,"2019-06-13":18573.700000000000000000000032,"2019-06-14":18593.400000000000000000000033,"2019-06-17":18615.100000000000000000000032,"2019-06-18":18739.500000000000000000000031,"2019-06-19":18737.200000000000000000000030,"2019-06-20":18725.600000000000000000000031,"2019-06-21":18674.700000000000000000000030,"2019-06-24":18687.000000000000000000000030,"2019-06-25":18599.200000000000000000000029,"2019-06-26":18517.100000000000000000000030,"2019-06-27":18529.000000000000000000000030,"2019-06-28":18579.400000000000000000000030,"2019-07-02":18680.500000000000000000000030,"2019-07-03":18746.900000000000000000000031,"2019-07-04":18743.000000000000000000000031,"2019-07-05":18664.400000000000000000000032,"2019-07-08":18592.400000000000000000000032,"2019-07-09":18623.700000000000000000000033,"2019-07-10":18613.600000000000000000000033,"2019-07-11":18601.000000000000000000000033,"2019-07-12":18594.300000000000000000000032,"2019-07-15":18624.900000000000000000000032,"2019-07-16":18598.400000000000000000000032,"2019-07-17":18582.700000000000000000000032,"2019-07-18":18614.000000000000000000000032,"2019-07-19":18593.200000000000000000000032,"2019-07-22":18625.600000000000000000000033,"2019-07-23":18675.400000000000000000000033,"2019-07-24":18716.200000000000000000000034,"2019-07-25":18655.300000000000000000000033,"2019-07-26":18726.600000000000000000000033,"2019-07-29":18670.700000000000000000000032,"2019-07-30":18633.000000000000000000000031,"2019-07-31":18604.100000000000000000000030,"2019-08-01":18638.800000000000000000000030,"2019-08-02":18566.600000000000000000000031,"2019-08-06":18471.600000000000000000000032,"2019-08-07":18567.700000000000000000000031,"2019-08-08":18694.000000000000000000000032,"2019-08-09":18613.000000000000000000000033,"2019-08-12":18548.000000000000000000000034,"2019-08-13":18609.900000000000000000000035,"2019-08-14":18461.700000000000000000000035,"2019-08-15":18497.500000000000000000000036,"2019-08-16":18587.500000000000000000000035,"2019-08-19":18661.200000000000000000000035,"2019-08-20":18580.300000000000000000000035,"2019-08-21":18647.600000000000000000000034,"2019-08-22":18579.400000000000000000000034,"2019-08-23":18441.100000000000000000000034,"2019-08-26":18473.000000000000000000000034,"2019-08-27":18536.400000000000000000000034,"2019-08-28":18578.500000000000000000000034,"2019-08-29":18677.600000000000000000000035,"2019-08-30":18700.400000000000000000000036,"2019-09-03":18672.500000000000000000000036,"2019-09-04":18724.400000000000000000000036,"2019-09-05":18779.800000000000000000000035,"2019-09-06":18779.200000000000000000000035,"2019-09-09":18713.600000000000000000000034,"2019-09-10":18649.600000000000000000000034,"2019-09-11":18691.800000000000000000000035,"2019-09-12":18740.000000000000000000000034,"2019-09-13":18769.800000000000000000000034,"2019-09-16":18772.500000000000000000000035,"2019-09-17":18846.800000000000000000000035,"2019-09-18":18850.800000000000000000000036,"2019-09-19":18889.300000000000000000000036,"2019-09-20":18886.900000000000000000000036,"2019-09-23":18856.100000000000000000000037,"2019-09-24":18837.700000000000000000000037,"2019-09-25":18794.200000000000000000000037,"2019-09-26":18827.600000000000000000000037,"2019-09-27":18766.600000000000000000000037,"2019-09-30":18787.900000000000000000000037,"2019-10-01":18678.200000000000000000000036,"2019-10-02":18561.600000000000000000000037,"2019-10-03":18647.500000000000000000000036,"2019-10-04":18722.300000000000000000000035,"2019-10-07":18680.800000000000000000000034,"2019-10-08":18557.300000000000000000000033,"2019-10-09":18616.500000000000000000000033,"2019-10-10":18613.600000000000000000000032,"2019-10-11":18623.400000000000000000000032,"2019-10-15":18662.600000000000000000000033,"2019-10-16":18650.700000000000000000000034,"2019-10-17":18635.900000000000000000000034,"2019-10-18":18608.900000000000000000000035,"2019-10-21":18640.400000000000000000000035,"2019-10-22":18624.900000000000000000000034,"2019-10-23":18568.900000000000000000000033,"2019-10-24":18568.900000000000000000000033,"2019-10-25":18566.200000000000000000000033,"2019-10-28":18562.500000000000000000000033,"2019-10-29":18587.500000000000000000000032,"2019-10-30":18751.200000000000000000000033,"2019-10-31":18733.600000000000000000000033,"2019-11-01":18823.500000000000000000000032,"2019-11-04":18824.400000000000000000000032,"2019-11-05":18796.600000000000000000000032,"2019-11-06":18854.700000000000000000000032,"2019-11-07":18888.500000000000000000000033,"2019-11-08":18922.900000000000000000000033,"2019-11-11":18934.600000000000000000000032,"2019-11-12":18933.700000000000000000000033,"2019-11-13":19003.800000000000000000000034,"2019-11-14":19051.900000000000000000000034,"2019-11-15":19105.200000000000000000000034,"2019-11-18":19118.200000000000000000000034,"2019-11-19":19141.100000000000000000000035,"2019-11-20":19156.900000000000000000000035,"2019-11-21":19108.100000000000000000000035,"2019-11-22":19112.300000000000000000000035,"2019-11-25":19203.400000000000000000000035,"2019-11-26":19239.200000000000000000000035,"2019-11-27":19253.600000000000000000000034,"2019-11-28":19255.900000000000000000000035,"2019-11-29":19215.300000000000000000000035,"2019-12-02":19127.000000000000000000000034,"2019-12-03":19082.700000000000000000000035,"2019-12-04":19088.100000000000000000000035,"2019-12-05":19051.900000000000000000000036,"2019-12-06":19203.400000000000000000000037,"2019-12-09":19142.000000000000000000000036,"2019-12-10":19135.600000000000000000000036,"2019-12-11":19145.000000000000000000000036,"2019-12-12":19127.300000000000000000000036,"2019-12-13":19229.000000000000000000000036,"2019-12-16":19273.100000000000000000000035,"2019-12-17":19289.500000000000000000000035,"2019-12-18":19210.800000000000000000000034,"2019-12-19":19267.800000000000000000000035,"2019-12-20":19376.600000000000000000000035,"2019-12-23":19351.700000000000000000000034,"2019-12-24":19361.700000000000000000000034,"2019-12-27":19365.900000000000000000000034,"2019-12-30":19276.800000000000000000000033,"2019-12-31":19211.100000000000000000000034,"2020-01-02":19303.200000000000000000000034,"2020-01-03":19296.000000000000000000000034,"2020-01-06":19287.700000000000000000000034,"2020-01-07":19321.500000000000000000000034,"2020-01-08":19343.900000000000000000000034,"2020-01-09":19448.900000000000000000000034,"2020-01-10":19408.300000000000000000000034,"2020-01-13":19485.000000000000000000000034,"2020-01-14":19520.200000000000000000000034,"2020-01-15":19560.700000000000000000000033,"2020-01-16":19607.700000000000000000000033,"2020-01-17":19663.100000000000000000000033,"2020-01-20":19658.400000000000000000000033,"2020-01-21":19661.200000000000000000000034,"2020-01-22":19740.400000000000000000000034,"2020-01-23":19749.500000000000000000000034,"2020-01-24":19735.300000000000000000000035,"2020-01-27":19643.600000000000000000000035,"2020-01-28":19699.300000000000000000000034,"2020-01-29":19729.200000000000000000000033,"2020-01-30":19720.800000000000000000000033,"2020-01-31":19596.700000000000000000000032,"2020-02-03":19671.900000000000000000000032,"2020-02-04":19796.000000000000000000000032,"2020-02-05":19860.200000000000000000000032,"2020-02-06":19931.100000000000000000000032,"2020-02-07":19886.500000000000000000000031,"2020-02-10":19952.700000000000000000000031,"2020-02-11":19929.000000000000000000000030,"2020-02-12":19926.000000000000000000000029,"2020-02-13":19902.500000000000000000000030,"2020-02-14":19921.000000000000000000000029,"2020-02-18":19901.300000000000000000000029,"2020-02-19":19937.100000000000000000000028,"2020-02-20":19920.400000000000000000000028,"2020-02-21":19829.400000000000000000000027,"2020-02-24":19571.700000000000000000000027,"2020-02-25":19328.900000000000000000000028,"2020-02-26":19238.100000000000000000000029,"2020-02-27":18974.300000000000000000000029,"2020-02-28":18824.000000000000000000000030,"2020-03-02":19053.900000000000000000000031,"2020-03-03":18994.300000000000000000000031,"2020-03-04":19275.500000000000000000000031,"2020-03-05":19111.700000000000000000000031,"2020-03-06":18984.900000000000000000000030,"2020-03-09":18087.600000000000000000000028,"2020-03-10":18457.000000000000000000000028,"2020-03-11":17927.300000000000000000000028,"2020-03-12":16782.900000000000000000000026,"2020-03-13":17520.800000000000000000000028,"2020-03-16":16412.900000000000000000000026,"2020-03-17":16610.700000000000000000000026,"2020-03-18":16055.400000000000000000000026,"2020-03-19":16314.100000000000000000000026,"2020-03-20":16139.200000000000000000000025,"2020-03-23":15773.900000000000000000000024,"2020-03-24":16465.100000000000000000000025,"2020-03-25":16721.600000000000000000000026,"2020-03-26":16947.500000000000000000000026,"2020-03-27":16710.400000000000000000000026,"2020-03-30":17058.800000000000000000000026,"2020-03-31":17259.900000000000000000000027,"2020-04-01":16935.500000000000000000000027,"2020-04-02":17020.100000000000000000000028,"2020-04-03":16866.600000000000000000000028,"2020-04-06":17331.400000000000000000000029,"2020-04-07":17322.600000000000000000000029,"2020-04-08":17558.100000000000000000000029,"2020-04-09":17680.200000000000000000000029,"2020-04-13":17588.200000000000000000000029,"2020-04-14":17786.800000000000000000000029,"2020-04-15":17698.200000000000000000000028,"2020-04-16":17787.700000000000000000000028,"2020-04-17":18070.400000000000000000000028,"2020-04-20":18035.700000000000000000000028,"2020-04-21":17784.400000000000000000000028,"2020-04-22":17957.100000000000000000000027,"2020-04-23":17902.400000000000000000000027,"2020-04-24":18004.100000000000000000000027,"2020-04-27":18099.800000000000000000000027,"2020-04-28":18156.300000000000000000000027,"2020-04-29":18391.000000000000000000000026,"2020-04-30":18236.800000000000000000000025,"2020-05-01":18156.400000000000000000000026,"2020-05-04":18151.900000000000000000000027,"2020-05-05":18205.900000000000000000000028,"2020-05-06":18223.900000000000000000000029,"2020-05-07":18275.400000000000000000000030,"2020-05-08":18374.300000000000000000000030,"2020-05-11":18452.900000000000000000000030,"2020-05-12":18298.200000000000000000000030,"2020-05-13":18121.900000000000000000000030,"2020-05-14":18081.700000000000000000000029,"2020-05-15":18107.900000000000000000000028,"2020-05-19":18243.100000000000000000000028,"2020-05-20":18397.200000000000000000000029,"2020-05-21":18373.700000000000000000000028,"2020-05-22":18463.800000000000000000000028,"2020-05-25":18626.000000000000000000000029,"2020-05-26":18591.600000000000000000000029,"2020-05-27":18634.500000000000000000000029,"2020-05-28":18688.600000000000000000000030,"2020-05-29":18753.200000000000000000000031,"2020-06-01":18697.600000000000000000000032,"2020-06-02":18776.900000000000000000000032,"2020-06-03":18943.700000000000000000000033,"2020-06-04":18888.500000000000000000000032,"2020-06-05":19059.900000000000000000000032,"2020-06-08":19090.300000000000000000000031,"2020-06-09":19032.400000000000000000000031,"2020-06-10":19011.700000000000000000000031,"2020-06-11":18603.000000000000000000000031,"2020-06-12":18726.600000000000000000000032,"2020-06-15":18792.700000000000000000000033,"2020-06-16":18941.600000000000000000000033,"2020-06-17":18927.400000000000000000000034,"2020-06-18":18949.200000000000000000000034,"2020-06-19":18930.200000000000000000000033,"2020-06-22":18939.600000000000000000000033,"2020-06-23":18936.900000000000000000000034,"2020-06-24":18753.100000000000000000000034,"2020-06-25":18894.100000000000000000000034,"2020-06-26":18763.400000000000000000000034,"2020-06-29":18863.700000000000000000000035,"2020-06-30":18908.700000000000000000000034,"2020-07-02":19038.200000000000000000000034,"2020-07-03":19022.500000000000000000000033,"2020-07-06":19118.200000000000000000000034,"2020-07-07":19060.900000000000000000000035,"2020-07-08":19043.200000000000000000000034,"2020-07-09":19020.000000000000000000000034,"2020-07-10":19114.500000000000000000000034,"2020-07-13":19073.900000000000000000000034,"2020-07-14":19210.500000000000000000000034,"2020-07-15":19318.900000000000000000000035,"2020-07-16":19318.900000000000000000000035,"2020-07-17":19397.500000000000000000000036,"2020-07-20":19462.200000000000000000000036,"2020-07-21":19390.700000000000000000000037,"2020-07-22":19411.800000000000000000000038,"2020-07-23":19302.700000000000000000000038,"2020-07-24":19246.800000000000000000000038,"2020-07-27":19340.700000000000000000000038,"2020-07-28":19339.400000000000000000000038,"2020-07-29":19448.200000000000000000000037,"2020-07-30":19504.600000000000000000000037,"2020-07-31":19423.200000000000000000000038,"2020-08-04":19517.700000000000000000000038,"2020-08-05":19558.000000000000000000000039,"2020-08-06":19668.300000000000000000000040,"2020-08-07":19719.000000000000000000000040,"2020-08-10":19677.900000000000000000000040,"2020-08-11":19659.000000000000000000000040,"2020-08-12":19725.900000000000000000000041,"2020-08-13":19667.000000000000000000000041,"2020-08-14":19655.700000000000000000000041,"2020-08-17":19704.200000000000000000000041,"2020-08-18":19713.800000000000000000000042,"2020-08-19":19674.700000000000000000000042,"2020-08-20":19695.200000000000000000000042,"2020-08-21":19652.600000000000000000000042,"2020-08-24":19723.600000000000000000000042,"2020-08-25":19695.200000000000000000000042,"2020-08-26":19767.500000000000000000000042,"2020-08-27":19717.100000000000000000000041,"2020-08-28":19689.400000000000000000000040,"2020-08-31":19571.800000000000000000000040,"2020-09-01":19710.900000000000000000000040,"2020-09-02":19833.100000000000000000000041,"2020-09-03":19585.400000000000000000000040,"2020-09-04":19389.100000000000000000000039,"2020-09-08":19313.900000000000000000000038,"2020-09-09":19483.900000000000000000000039,"2020-09-10":19353.400000000000000000000038,"2020-09-11":19416.900000000000000000000038,"2020-09-14":19509.500000000000000000000037,"2020-09-15":19576.000000000000000000000038,"2020-09-16":19508.400000000000000000000039,"2020-09-17":19505.700000000000000000000038,"2020-09-18":19463.700000000000000000000037,"2020-09-21":19326.900000000000000000000036,"2020-09-22":19435.300000000000000000000035,"2020-09-23":19336.900000000000000000000035,"2020-09-24":19362.800000000000000000000034,"2020-09-25":19488.400000000000000000000034,"2020-09-28":19602.700000000000000000000034,"2020-09-29":19619.000000000000000000000034,"2020-09-30":19569.400000000000000000000033,"2020-10-01":19615.700000000000000000000032,"2020-10-02":19612.700000000000000000000032,"2020-10-05":19718.900000000000000000000032,"2020-10-06":19641.500000000000000000000033,"2020-10-07":19733.100000000000000000000033,"2020-10-08":19782.800000000000000000000032,"2020-10-09":19779.400000000000000000000032,"2020-10-13":19818.700000000000000000000032,"2020-10-14":19774.100000000000000000000031,"2020-10-15":19795.800000000000000000000031,"2020-10-16":19780.100000000000000000000031,"2020-10-19":19653.100000000000000000000032,"2020-10-20":19611.800000000000000000000032,"2020-10-21":19552.900000000000000000000032,"2020-10-22":19536.700000000000000000000032,"2020-10-23":19570.800000000000000000000033,"2020-10-26":19384.800000000000000000000032,"2020-10-27":19317.900000000000000000000032,"2020-10-28":19074.300000000000000000000032,"2020-10-29":19107.800000000000000000000031,"2020-10-30":19003.400000000000000000000031,"2020-11-02":19090.900000000000000000000031,"2020-11-03":19233.000000000000000000000030,"2020-11-04":19474.300000000000000000000031,"2020-11-05":19615.100000000000000000000032,"2020-11-06":19645.800000000000000000000033,"2020-11-09":19734.400000000000000000000033,"2020-11-10":19756.000000000000000000000033,"2020-11-11":19906.600000000000000000000033,"2020-11-12":19828.000000000000000000000033,"2020-11-13":19909.300000000000000000000033,"2020-11-16":19983.000000000000000000000032,"2020-11-17":20002.000000000000000000000032,"2020-11-18":19952.000000000000000000000032,"2020-11-19":20003.700000000000000000000032,"2020-11-20":20061.800000000000000000000033,"2020-11-23":20085.700000000000000000000034,"2020-11-24":20149.700000000000000000000033,"2020-11-25":20151.200000000000000000000032,"2020-11-26":20176.700000000000000000000031,"2020-11-27":20236.500000000000000000000031,"2020-11-30":20134.400000000000000000000030,"2020-12-01":20177.900000000000000000000029,"2020-12-02":20150.400000000000000000000028,"2020-12-03":20187.800000000000000000000028,"2020-12-04":20200.100000000000000000000028,"2020-12-07":20203.200000000000000000000027,"2020-12-08":20254.300000000000000000000026,"2020-12-09":20235.100000000000000000000026,"2020-12-10":20208.000000000000000000000026,"2020-12-11":20227.300000000000000000000026,"2020-12-14":20188.900000000000000000000027,"2020-12-15":20243.200000000000000000000027,"2020-12-16":20272.100000000000000000000027,"2020-12-17":20347.000000000000000000000027,"2020-12-18":20313.100000000000000000000027,"2020-12-21":20270.400000000000000000000028,"2020-12-22":20344.600000000000000000000028,"2020-12-23":20310.400000000000000000000028,"2020-12-24":20346.500000000000000000000028,"2020-12-29":20378.700000000000000000000027,"2020-12-30":20364.300000000000000000000027,"2020-12-31":20337.900000000000000000000027,"2021-01-04":20298.600000000000000000000027,"2021-01-05":20373.300000000000000000000026,"2021-01-06":20406.000000000000000000000027,"2021-01-07":20511.700000000000000000000028,"2021-01-08":20560.300000000000000000000027,"2021-01-11":20442.100000000000000000000027,"2021-01-12":20433.700000000000000000000028,"2021-01-13":20369.100000000000000000000027,"2021-01-14":20283.300000000000000000000027,"2021-01-15":20322.800000000000000000000027,"2021-01-18":20365.700000000000000000000028,"2021-01-19":20358.200000000000000000000027,"2021-01-20":20397.400000000000000000000026,"2021-01-21":20376.800000000000000000000026,"2021-01-22":20378.800000000000000000000026,"2021-01-25":20424.200000000000000000000027,"2021-01-26":20348.800000000000000000000026,"2021-01-27":20117.500000000000000000000026,"2021-01-28":20288.200000000000000000000025,"2021-01-29":20036.700000000000000000000025,"2021-02-01":20312.500000000000000000000026,"2021-02-02":20477.600000000000000000000026,"2021-02-03":20427.000000000000000000000027,"2021-02-04":20521.400000000000000000000027,"2021-02-05":20521.900000000000000000000026,"2021-02-08":20600.700000000000000000000025,"2021-02-09":20638.200000000000000000000026,"2021-02-10":20613.700000000000000000000026,"2021-02-11":20673.300000000000000000000026,"2021-02-12":20716.400000000000000000000026,"2021-02-16":20676.000000000000000000000027,"2021-02-17":20609.100000000000000000000027,"2021-02-18":20567.100000000000000000000026,"2021-02-19":20495.900000000000000000000027,"2021-02-22":20403.100000000000000000000027,"2021-02-23":20380.100000000000000000000027,"2021-02-24":20393.200000000000000000000027,"2021-02-25":20225.200000000000000000000026,"2021-02-26":20239.700000000000000000000026,"2021-03-01":20468.900000000000000000000026,"2021-03-02":20456.200000000000000000000027,"2021-03-03":20389.600000000000000000000028,"2021-03-04":20192.400000000000000000000027,"2021-03-05":20390.100000000000000000000027,"2021-03-08":20389.100000000000000000000027,"2021-03-09":20556.600000000000000000000027,"2021-03-10":20637.300000000000000000000027,"2021-03-11":20687.000000000000000000000027,"2021-03-12":20561.300000000000000000000026,"2021-03-15":20639.100000000000000000000027,"2021-03-16":20620.400000000000000000000026,"2021-03-17":20623.000000000000000000000025,"2021-03-18":20508.400000000000000000000025,"2021-03-19":20536.700000000000000000000024,"2021-03-22":20574.800000000000000000000024,"2021-03-23":20531.700000000000000000000024,"2021-03-24":20538.500000000000000000000024,"2021-03-25":20609.000000000000000000000023,"2021-03-26":20707.800000000000000000000023,"2021-03-29":20697.800000000000000000000023,"2021-03-30":20720.600000000000000000000023,"2021-03-31":20696.400000000000000000000022,"2021-04-01":20902.800000000000000000000022,"2021-04-05":20923.000000000000000000000022,"2021-04-06":20992.600000000000000000000021,"2021-04-07":21043.400000000000000000000022,"2021-04-08":21097.200000000000000000000023,"2021-04-09":21106.400000000000000000000022,"2021-04-12":21116.000000000000000000000022,"2021-04-13":21108.800000000000000000000023,"2021-04-14":21079.900000000000000000000023,"2021-04-15":21208.300000000000000000000024,"2021-04-16":21211.800000000000000000000024,"2021-04-19":21139.100000000000000000000025,"2021-04-20":21063.600000000000000000000025,"2021-04-21":21060.700000000000000000000026,"2021-04-22":21040.100000000000000000000026,"2021-04-23":21090.200000000000000000000027,"2021-04-26":21052.000000000000000000000026,"2021-04-27":21052.900000000000000000000025,"2021-04-28":21066.900000000000000000000026,"2021-04-29":21047.400000000000000000000026,"2021-04-30":20953.300000000000000000000025,"2021-05-03":21018.000000000000000000000024,"2021-05-04":20981.100000000000000000000024,"2021-05-05":21059.000000000000000000000025,"2021-05-06":21027.400000000000000000000026,"2021-05-07":21146.100000000000000000000026,"2021-05-10":21020.100000000000000000000026,"2021-05-11":20859.400000000000000000000026,"2021-05-12":20664.600000000000000000000027,"2021-05-13":20760.600000000000000000000028,"2021-05-14":20897.400000000000000000000029,"2021-05-17":20857.000000000000000000000029,"2021-05-18":20876.000000000000000000000029,"2021-05-19":20853.800000000000000000000029,"2021-05-20":20954.700000000000000000000029,"2021-05-21":20944.900000000000000000000030,"2021-05-25":21040.000000000000000000000031,"2021-05-26":21135.400000000000000000000031,"2021-05-27":21078.500000000000000000000032,"2021-05-28":21102.500000000000000000000032,"2021-05-31":21089.900000000000000000000031,"2021-06-01":21181.600000000000000000000031,"2021-06-02":21210.800000000000000000000031,"2021-06-03":21206.100000000000000000000032,"2021-06-04":21297.900000000000000000000033,"2021-06-07":21272.300000000000000000000032,"2021-06-08":21315.800000000000000000000032,"2021-06-09":21269.800000000000000000000032,"2021-06-10":21311.600000000000000000000032,"2021-06-11":21393.100000000000000000000032,"2021-06-14":21422.800000000000000000000033,"2021-06-15":21500.500000000000000000000033,"2021-06-16":21453.800000000000000000000032,"2021-06-17":21454.000000000000000000000031,"2021-06-18":21367.700000000000000000000031,"2021-06-21":21434.600000000000000000000032,"2021-06-22":21479.300000000000000000000032,"2021-06-23":21421.200000000000000000000032,"2021-06-24":21492.400000000000000000000033,"2021-06-25":21468.200000000000000000000033,"2021-06-28":21437.700000000000000000000033,"2021-06-29":21492.000000000000000000000033,"2021-06-30":21473.700000000000000000000032,"2021-07-02":21545.600000000000000000000032,"2021-07-05":21556.600000000000000000000031,"2021-07-06":21643.500000000000000000000032,"2021-07-07":21703.900000000000000000000032,"2021-07-08":21597.100000000000000000000032,"2021-07-09":21648.500000000000000000000032,"2021-07-12":21670.100000000000000000000033,"2021-07-13":21678.300000000000000000000032,"2021-07-14":21651.900000000000000000000032,"2021-07-15":21664.900000000000000000000033,"2021-07-16":21628.300000000000000000000033,"2021-07-19":21542.100000000000000000000034,"2021-07-20":21647.400000000000000000000035,"2021-07-21":21674.400000000000000000000036,"2021-07-22":21726.200000000000000000000035,"2021-07-23":21817.900000000000000000000035,"2021-07-26":21796.100000000000000000000034,"2021-07-27":21837.000000000000000000000034,"2021-07-28":21839.100000000000000000000033,"2021-07-29":21886.900000000000000000000034,"2021-07-30":21891.500000000000000000000035,"2021-08-03":22048.100000000000000000000036,"2021-08-04":22039.600000000000000000000037,"2021-08-05":22107.000000000000000000000038,"2021-08-06":22131.300000000000000000000039,"2021-08-09":22120.500000000000000000000040,"2021-08-10":22140.300000000000000000000039,"2021-08-11":22179.900000000000000000000038,"2021-08-12":22198.800000000000000000000037,"2021-08-13":22253.000000000000000000000036,"2021-08-16":22293.300000000000000000000036,"2021-08-17":22235.800000000000000000000036,"2021-08-18":22172.500000000000000000000036,"2021-08-19":22262.000000000000000000000036,"2021-08-20":22378.700000000000000000000036,"2021-08-23":22323.700000000000000000000036,"2021-08-24":22289.100000000000000000000035,"2021-08-25":22298.300000000000000000000034,"2021-08-26":22268.200000000000000000000033,"2021-08-27":22370.100000000000000000000033,"2021-08-30":22381.500000000000000000000032,"2021-08-31":22341.800000000000000000000032,"2021-09-01":22458.000000000000000000000031,"2021-09-02":22527.800000000000000000000031,"2021-09-03":22474.700000000000000000000031,"2021-09-07":22486.000000000000000000000032,"2021-09-08":22468.600000000000000000000033,"2021-09-09":22418.700000000000000000000033,"2021-09-10":22337.100000000000000000000032,"2021-09-13":22345.800000000000000000000032,"2021-09-14":22311.200000000000000000000031,"2021-09-15":22328.400000000000000000000030,"2021-09-16":22326.500000000000000000000031,"2021-09-17":22232.000000000000000000000031,"2021-09-20":22068.800000000000000000000031,"2021-09-21":22157.400000000000000000000032,"2021-09-22":22224.500000000000000000000031,"2021-09-23":22221.200000000000000000000030,"2021-09-24":22163.300000000000000000000029,"2021-09-27":22076.600000000000000000000029,"2021-09-28":21797.500000000000000000000029,"2021-09-29":21807.300000000000000000000029,"2021-09-30":21677.500000000000000000000028,"2021-10-01":21789.500000000000000000000027,"2021-10-04":21609.800000000000000000000026,"2021-10-05":21684.500000000000000000000027,"2021-10-06":21690.000000000000000000000027,"2021-10-07":21788.400000000000000000000028,"2021-10-08":21705.900000000000000000000029,"2021-10-12":21653.400000000000000000000028,"2021-10-13":21803.300000000000000000000029,"2021-10-14":21951.600000000000000000000028,"2021-10-15":22037.600000000000000000000029,"2021-10-18":22087.000000000000000000000029,"2021-10-19":22145.800000000000000000000030,"2021-10-20":22144.100000000000000000000030,"2021-10-21":22183.600000000000000000000031,"2021-10-22":22235.900000000000000000000030,"2021-10-25":22263.900000000000000000000031,"2021-10-26":22248.900000000000000000000030,"2021-10-27":22096.000000000000000000000029,"2021-10-28":22248.200000000000000000000029,"2021-10-29":22182.600000000000000000000028,"2021-11-01":22241.800000000000000000000029,"2021-11-02":22248.800000000000000000000028,"2021-11-03":22305.100000000000000000000028,"2021-11-04":22432.500000000000000000000028,"2021-11-05":22514.800000000000000000000028,"2021-11-08":22509.300000000000000000000028,"2021-11-09":22537.900000000000000000000028,"2021-11-10":22334.600000000000000000000028,"2021-11-11":22434.000000000000000000000028,"2021-11-12":22512.000000000000000000000029,"2021-11-15":22426.200000000000000000000028,"2021-11-16":22426.000000000000000000000027,"2021-11-17":22409.700000000000000000000026,"2021-11-18":22445.000000000000000000000027,"2021-11-19":22445.500000000000000000000027,"2021-11-22":22315.800000000000000000000027,"2021-11-23":22290.900000000000000000000027,"2021-11-24":22293.800000000000000000000027,"2021-11-25":22324.500000000000000000000027,"2021-11-26":22105.700000000000000000000026,"2021-11-29":22162.000000000000000000000026,"2021-11-30":21879.000000000000000000000027,"2021-12-01":21805.300000000000000000000027,"2021-12-02":22065.800000000000000000000027,"2021-12-03":21938.700000000000000000000027,"2021-12-06":22087.400000000000000000000027,"2021-12-07":22233.500000000000000000000026,"2021-12-08":22222.300000000000000000000027,"2021-12-09":22173.300000000000000000000027,"2021-12-10":22178.300000000000000000000027,"2021-12-13":22150.900000000000000000000028,"2021-12-14":22042.300000000000000000000028,"2021-12-15":22209.200000000000000000000029,"2021-12-16":22131.700000000000000000000030,"2021-12-17":22118.700000000000000000000030,"2021-12-20":21974.000000000000000000000030,"2021-12-21":22188.400000000000000000000031,"2021-12-22":22316.900000000000000000000031,"2021-12-23":22356.200000000000000000000031,"2021-12-24":22341.300000000000000000000031,"2021-12-29":22517.400000000000000000000031,"2021-12-30":22502.600000000000000000000031,"2021-12-31":22421.300000000000000000000032,"2022-01-04":22358.800000000000000000000031,"2022-01-05":22164.600000000000000000000031,"2022-01-06":22137.700000000000000000000030,"2022-01-07":22033.700000000000000000000031,"2022-01-10":21936.300000000000000000000032,"2022-01-11":22037.000000000000000000000032,"2022-01-12":22043.700000000000000000000032,"2022-01-13":21984.200000000000000000000032,"2022-01-14":21945.600000000000000000000031,"2022-01-17":22005.500000000000000000000031,"2022-01-18":21742.100000000000000000000031,"2022-01-19":21686.300000000000000000000030,"2022-01-20":21629.400000000000000000000031,"2022-01-21":21456.600000000000000000000030,"2022-01-24":21432.500000000000000000000031,"2022-01-25":21342.200000000000000000000032,"2022-01-26":21360.100000000000000000000033,"2022-01-27":21404.300000000000000000000034,"2022-01-28":21596.800000000000000000000035,"2022-01-31":21779.700000000000000000000036,"2022-02-01":21869.900000000000000000000035,"2022-02-02":21987.500000000000000000000035,"2022-02-03":21745.200000000000000000000034,"2022-02-04":21819.700000000000000000000033,"2022-02-07":21728.600000000000000000000032,"2022-02-08":21800.300000000000000000000033,"2022-02-09":21989.000000000000000000000033,"2022-02-10":21837.500000000000000000000033,"2022-02-11":21732.100000000000000000000033,"2022-02-14":21601.900000000000000000000033,"2022-02-15":21739.100000000000000000000033,"2022-02-16":21672.200000000000000000000033,"2022-02-17":21491.200000000000000000000032,"2022-02-18":21380.700000000000000000000033,"2022-02-22":21274.200000000000000000000032,"2022-02-23":21077.800000000000000000000032,"2022-02-24":21136.900000000000000000000033,"2022-02-25":21334.700000000000000000000034,"2022-02-28":21295.700000000000000000000034,"2022-03-01":21204.700000000000000000000033,"2022-03-02":21333.700000000000000000000034,"2022-03-03":21266.100000000000000000000034,"2022-03-04":21264.100000000000000000000033,"2022-03-07":21055.500000000000000000000032,"2022-03-08":20959.700000000000000000000031,"2022-03-09":21249.200000000000000000000031,"2022-03-10":21221.300000000000000000000031,"2022-03-11":21089.100000000000000000000031,"2022-03-14":20996.900000000000000000000030,"2022-03-15":21005.300000000000000000000029,"2022-03-16":21319.400000000000000000000030,"2022-03-17":21456.100000000000000000000030,"2022-03-18":21536.800000000000000000000031,"2022-03-21":21490.900000000000000000000031,"2022-03-22":21507.900000000000000000000031,"2022-03-23":21407.700000000000000000000031,"2022-03-24":21371.100000000000000000000030,"2022-03-25":21304.500000000000000000000029,"2022-03-28":21379.700000000000000000000029,"2022-03-29":21543.600000000000000000000029,"2022-03-30":21518.100000000000000000000030,"2022-03-31":21416.300000000000000000000029,"2022-04-01":21412.700000000000000000000030,"2022-04-04":21499.600000000000000000000031,"2022-04-05":21390.000000000000000000000031,"2022-04-06":21277.000000000000000000000031,"2022-04-07":21308.400000000000000000000032,"2022-04-08":21245.200000000000000000000033,"2022-04-11":21119.600000000000000000000033,"2022-04-12":21104.500000000000000000000033,"2022-04-13":21184.100000000000000000000034,"2022-04-14":21111.800000000000000000000034,"2022-04-18":21067.500000000000000000000035,"2022-04-19":21180.900000000000000000000036,"2022-04-20":21143.800000000000000000000036,"2022-04-21":20974.100000000000000000000036,"2022-04-22":20768.400000000000000000000036,"2022-04-25":20783.800000000000000000000035,"2022-04-26":20577.700000000000000000000034,"2022-04-27":20581.300000000000000000000034,"2022-04-28":20811.700000000000000000000034,"2022-04-29":20527.500000000000000000000034,"2022-05-02":20472.700000000000000000000033,"2022-05-03":20518.700000000000000000000033,"2022-05-04":20681.100000000000000000000034,"2022-05-05":20314.600000000000000000000033,"2022-05-06":20244.900000000000000000000032,"2022-05-09":20006.600000000000000000000031,"2022-05-10":20006.100000000000000000000031,"2022-05-11":19937.300000000000000000000032,"2022-05-12":19926.900000000000000000000031,"2022-05-13":20131.200000000000000000000032,"2022-05-16":20193.000000000000000000000033,"2022-05-17":20297.700000000000000000000034,"2022-05-18":20011.500000000000000000000034,"2022-05-19":20038.600000000000000000000035,"2022-05-20":20098.200000000000000000000034,"2022-05-24":20194.300000000000000000000034,"2022-05-25":20247.200000000000000000000034,"2022-05-26":20352.000000000000000000000034,"2022-05-27":20526.300000000000000000000035,"2022-05-30":20589.700000000000000000000035,"2022-05-31":20453.800000000000000000000035,"2022-06-01":20369.200000000000000000000035,"2022-06-02":20493.700000000000000000000034,"2022-06-03":20319.700000000000000000000034,"2022-06-06":20261.900000000000000000000033,"2022-06-07":20278.300000000000000000000032,"2022-06-08":20123.800000000000000000000032,"2022-06-09":20034.900000000000000000000032,"2022-06-10":19793.200000000000000000000031,"2022-06-13":19460.500000000000000000000030,"2022-06-14":19364.000000000000000000000029,"2022-06-15":19485.700000000000000000000029,"2022-06-16":19205.100000000000000000000028,"2022-06-17":19250.200000000000000000000027,"2022-06-20":19348.400000000000000000000027,"2022-06-21":19339.700000000000000000000026,"2022-06-22":19297.200000000000000000000026,"2022-06-23":19304.400000000000000000000026,"2022-06-24":19508.300000000000000000000026,"2022-06-27":19531.900000000000000000000025,"2022-06-28":19467.600000000000000000000026,"2022-06-29":19484.600000000000000000000027,"2022-06-30":19447.800000000000000000000028,"2022-07-04":19516.500000000000000000000028,"2022-07-05":19526.900000000000000000000027,"2022-07-06":19492.900000000000000000000026,"2022-07-07":19628.000000000000000000000027,"2022-07-08":19579.700000000000000000000027,"2022-07-11":19508.000000000000000000000028,"2022-07-12":19472.400000000000000000000028,"2022-07-13":19419.100000000000000000000027,"2022-07-14":19337.300000000000000000000026,"2022-07-15":19409.700000000000000000000026,"2022-07-18":19410.300000000000000000000027,"2022-07-19":19607.800000000000000000000028,"2022-07-20":19639.000000000000000000000029,"2022-07-21":19791.400000000000000000000029,"2022-07-22":19821.500000000000000000000030,"2022-07-25":19868.900000000000000000000029,"2022-07-26":19806.500000000000000000000029,"2022-07-27":19945.700000000000000000000030,"2022-07-28":20143.500000000000000000000031,"2022-07-29":20270.700000000000000000000032,"2022-08-02":20107.200000000000000000000032,"2022-08-03":20168.400000000000000000000032,"2022-08-04":20231.100000000000000000000031,"2022-08-05":20190.300000000000000000000032,"2022-08-08":20210.400000000000000000000033,"2022-08-09":20138.700000000000000000000033,"2022-08-10":20356.700000000000000000000033,"2022-08-11":20335.800000000000000000000033,"2022-08-12":20471.100000000000000000000034,"2022-08-15":20539.400000000000000000000035,"2022-08-16":20550.400000000000000000000035,"2022-08-17":20474.900000000000000000000035,"2022-08-18":20514.500000000000000000000036,"2022-08-19":20392.400000000000000000000035,"2022-08-22":20238.400000000000000000000034,"2022-08-23":20164.100000000000000000000034,"2022-08-24":20151.800000000000000000000034,"2022-08-25":20251.600000000000000000000034,"2022-08-26":20034.900000000000000000000034,"2022-08-29":19970.600000000000000000000034,"2022-08-30":19845.500000000000000000000034,"2022-08-31":19762.900000000000000000000033,"2022-09-01":19664.400000000000000000000033,"2022-09-02":19706.400000000000000000000032,"2022-09-06":19585.300000000000000000000031,"2022-09-07":19721.800000000000000000000031,"2022-09-08":19737.900000000000000000000031,"2022-09-09":19940.000000000000000000000031,"2022-09-12":20043.700000000000000000000030,"2022-09-13":19779.900000000000000000000029,"2022-09-14":19814.800000000000000000000028,"2022-09-15":19734.500000000000000000000029,"2022-09-16":19690.300000000000000000000028,"2022-09-19":19755.700000000000000000000028,"2022-09-20":19666.100000000000000000000028,"2022-09-21":19597.300000000000000000000029,"2022-09-22":19474.400000000000000000000030,"2022-09-23":19250.500000000000000000000030,"2022-09-26":19161.400000000000000000000029,"2022-09-27":19095.200000000000000000000029,"2022-09-28":19359.000000000000000000000030,"2022-09-29":19188.400000000000000000000029,"2022-09-30":19208.500000000000000000000029,"2022-10-03":19402.700000000000000000000030,"2022-10-04":19713.200000000000000000000031,"2022-10-05":19583.000000000000000000000030,"2022-10-06":19425.500000000000000000000030,"2022-10-07":19173.500000000000000000000030,"2022-10-11":19023.000000000000000000000029,"2022-10-12":19016.600000000000000000000028,"2022-10-13":19268.100000000000000000000029,"2022-10-14":19097.900000000000000000000028,"2022-10-17":19256.400000000000000000000029,"2022-10-18":19393.600000000000000000000029,"2022-10-19":19208.600000000000000000000029,"2022-10-20":19054.900000000000000000000029,"2022-10-21":19223.900000000000000000000029,"2022-10-24":19317.900000000000000000000030,"2022-10-25":19461.400000000000000000000029,"2022-10-26":19585.600000000000000000000028,"2022-10-27":19599.800000000000000000000027,"2022-10-28":19761.600000000000000000000027,"2022-10-31":19700.900000000000000000000027,"2022-11-01":19714.100000000000000000000027,"2022-11-02":19525.700000000000000000000026,"2022-11-03":19417.900000000000000000000026,"2022-11-04":19444.100000000000000000000025,"2022-11-07":19450.200000000000000000000026,"2022-11-08":19544.600000000000000000000026,"2022-11-09":19431.100000000000000000000027,"2022-11-10":19931.100000000000000000000027,"2022-11-11":19968.300000000000000000000027,"2022-11-14":19884.500000000000000000000027,"2022-11-15":19974.500000000000000000000027,"2022-11-16":20001.100000000000000000000028,"2022-11-17":19952.400000000000000000000029,"2022-11-18":20001.000000000000000000000029,"2022-11-21":20071.700000000000000000000030,"2022-11-22":20173.900000000000000000000031,"2022-11-23":20250.600000000000000000000031,"2022-11-24":20317.700000000000000000000031,"2022-11-25":20369.600000000000000000000032,"2022-11-28":20297.400000000000000000000033,"2022-11-29":20307.800000000000000000000034,"2022-11-30":20445.400000000000000000000033,"2022-12-01":20564.100000000000000000000033,"2022-12-02":20587.600000000000000000000034,"2022-12-05":20452.400000000000000000000033,"2022-12-06":20381.000000000000000000000032,"2022-12-07":20386.000000000000000000000033,"2022-12-08":20395.600000000000000000000033,"2022-12-09":20384.400000000000000000000033,"2022-12-12":20433.100000000000000000000033,"2022-12-13":20497.900000000000000000000033,"2022-12-14":20464.000000000000000000000032,"2022-12-15":20290.500000000000000000000031,"2022-12-16":20209.200000000000000000000031,"2022-12-19":20055.500000000000000000000030,"2022-12-20":20030.200000000000000000000030,"2022-12-21":20184.200000000000000000000030,"2022-12-22":20054.200000000000000000000030,"2022-12-23":20072.500000000000000000000030,"2022-12-28":19910.800000000000000000000030,"2022-12-29":20055.600000000000000000000031,"2022-12-30":19957.724000000000000000000031,"2023-01-03":20063.600000000000000000000031,"2023-01-04":20133.900000000000000000000031,"2023-01-05":20052.300000000000000000000031,"2023-01-06":20265.500000000000000000000031,"2023-01-09":20282.200000000000000000000031,"2023-01-10":20317.500000000000000000000032,"2023-01-11":20446.300000000000000000000033,"2023-01-12":20586.000000000000000000000033,"2023-01-13":20663.600000000000000000000033,"2023-01-16":20703.600000000000000000000033,"2023-01-17":20745.100000000000000000000033,"2023-01-18":20775.800000000000000000000033,"2023-01-19":20756.400000000000000000000034,"2023-01-20":20802.000000000000000000000035,"2023-01-23":20822.400000000000000000000035,"2023-01-24":20824.000000000000000000000035,"2023-01-25":20796.600000000000000000000034,"2023-01-26":20813.500000000000000000000035,"2023-01-27":20779.500000000000000000000034,"2023-01-30":20713.600000000000000000000033,"2023-01-31":20819.500000000000000000000032,"2023-02-01":20904.500000000000000000000031,"2023-02-02":20971.600000000000000000000030,"2023-02-03":20913.700000000000000000000031,"2023-02-06":20798.400000000000000000000032,"2023-02-07":20807.800000000000000000000032,"2023-02-08":20824.800000000000000000000032,"2023-02-09":20788.700000000000000000000032,"2023-02-10":20732.400000000000000000000031,"2023-02-13":20840.900000000000000000000032,"2023-02-14":20771.600000000000000000000032,"2023-02-15":20804.400000000000000000000033,"2023-02-16":20737.800000000000000000000032,"2023-02-17":20748.800000000000000000000033,"2023-02-21":20556.000000000000000000000033,"2023-02-22":20579.800000000000000000000033,"2023-02-23":20630.000000000000000000000033,"2023-02-24":20591.300000000000000000000032,"2023-02-27":20613.600000000000000000000031,"2023-02-28":20638.900000000000000000000031,"2023-03-01":20588.200000000000000000000031,"2023-03-02":20578.000000000000000000000031,"2023-03-03":20752.300000000000000000000030,"2023-03-06":20723.700000000000000000000031,"2023-03-07":20645.300000000000000000000030,"2023-03-08":20718.300000000000000000000030,"2023-03-09":20628.000000000000000000000030,"2023-03-10":20492.900000000000000000000029,"2023-03-13":20434.400000000000000000000029,"2023-03-14":20487.900000000000000000000029,"2023-03-15":20368.500000000000000000000029,"2023-03-16":20433.300000000000000000000030,"2023-03-17":20345.800000000000000000000029,"2023-03-20":20404.700000000000000000000029,"2023-03-21":20487.000000000000000000000029,"2023-03-22":20469.300000000000000000000030,"2023-03-23":20434.200000000000000000000031,"2023-03-24":20461.600000000000000000000031,"2023-03-27":20448.200000000000000000000031,"2023-03-28":20409.100000000000000000000031,"2023-03-29":20506.600000000000000000000031,"2023-03-30":20594.400000000000000000000032,"2023-03-31":20708.300000000000000000000032,"2023-04-03":20795.200000000000000000000032,"2023-04-04":20811.300000000000000000000032,"2023-04-05":20763.700000000000000000000032,"2023-04-06":20779.200000000000000000000032,"2023-04-10":20775.100000000000000000000032,"2023-04-11":20826.300000000000000000000033,"2023-04-12":20858.600000000000000000000034,"2023-04-13":20900.100000000000000000000033,"2023-04-14":20885.900000000000000000000032,"2023-04-17":20873.300000000000000000000033,"2023-04-18":20888.500000000000000000000033,"2023-04-19":20885.300000000000000000000032,"2023-04-20":20918.700000000000000000000031,"2023-04-21":21008.000000000000000000000031,"2023-04-24":21031.100000000000000000000030,"2023-04-25":20965.500000000000000000000031,"2023-04-26":20915.700000000000000000000030,"2023-04-27":20992.500000000000000000000031,"2023-04-28":21108.000000000000000000000030,"2023-05-01":21012.400000000000000000000029,"2023-05-02":20971.700000000000000000000030,"2023-05-03":20964.100000000000000000000029,"2023-05-04":20755.200000000000000000000030,"2023-05-05":20769.300000000000000000000029,"2023-05-08":20741.100000000000000000000028,"2023-05-09":20750.600000000000000000000028,"2023-05-10":20773.600000000000000000000028,"2023-05-11":20862.800000000000000000000027,"2023-05-12":20860.600000000000000000000027,"2023-05-15":20859.800000000000000000000028,"2023-05-16":20693.700000000000000000000029,"2023-05-17":20736.400000000000000000000028,"2023-05-18":20730.300000000000000000000029,"2023-05-19":20801.200000000000000000000029,"2023-05-23":20624.800000000000000000000029,"2023-05-24":20487.500000000000000000000028,"2023-05-25":20437.500000000000000000000027,"2023-05-26":20523.700000000000000000000027,"2023-05-29":20524.900000000000000000000027,"2023-05-30":20451.300000000000000000000027,"2023-05-31":20409.300000000000000000000027,"2023-06-01":20458.800000000000000000000027,"2023-06-02":20608.200000000000000000000026,"2023-06-05":20514.900000000000000000000025,"2023-06-06":20549.600000000000000000000026,"2023-06-07":20455.800000000000000000000026,"2023-06-08":20476.900000000000000000000027,"2023-06-09":20449.300000000000000000000028,"2023-06-12":20503.000000000000000000000028,"2023-06-13":20485.200000000000000000000027,"2023-06-14":20512.000000000000000000000026,"2023-06-15":20575.300000000000000000000026,"2023-06-16":20528.000000000000000000000025,"2023-06-19":20470.600000000000000000000024,"2023-06-20":20441.500000000000000000000024,"2023-06-21":20371.400000000000000000000025,"2023-06-22":20287.300000000000000000000025,"2023-06-23":20226.100000000000000000000026,"2023-06-26":20292.700000000000000000000025,"2023-06-27":20380.900000000000000000000026,"2023-06-28":20490.700000000000000000000026,"2023-06-29":20471.900000000000000000000026,"2023-06-30":20661.700000000000000000000026,"2023-07-04":20623.300000000000000000000027,"2023-07-05":20541.900000000000000000000027,"2023-07-06":20383.600000000000000000000027,"2023-07-07":20338.500000000000000000000027,"2023-07-10":20366.800000000000000000000028,"2023-07-11":20400.200000000000000000000029,"2023-07-12":20501.500000000000000000000029,"2023-07-13":20646.400000000000000000000029,"2023-07-14":20655.500000000000000000000030,"2023-07-17":20605.100000000000000000000029,"2023-07-18":20692.400000000000000000000029,"2023-07-19":20744.900000000000000000000029,"2023-07-20":20670.700000000000000000000029,"2023-07-21":20724.100000000000000000000029,"2023-07-24":20691.300000000000000000000028,"2023-07-25":20693.300000000000000000000027,"2023-07-26":20706.300000000000000000000026,"2023-07-27":20571.500000000000000000000026,"2023-07-28":20686.600000000000000000000027,"2023-07-31":20691.500000000000000000000026,"2023-08-01":20612.300000000000000000000026,"2023-08-02":20504.800000000000000000000026,"2023-08-03":20414.200000000000000000000027,"2023-08-04":20558.200000000000000000000028,"2023-08-08":20655.000000000000000000000027,"2023-08-09":20661.700000000000000000000027,"2023-08-10":20675.700000000000000000000027,"2023-08-11":20661.100000000000000000000026,"2023-08-14":20616.300000000000000000000025,"2023-08-15":20447.800000000000000000000025,"2023-08-16":20435.000000000000000000000025,"2023-08-17":20357.400000000000000000000026,"2023-08-18":20381.800000000000000000000026,"2023-08-21":20332.200000000000000000000026,"2023-08-22":20273.900000000000000000000025,"2023-08-23":20459.200000000000000000000026,"2023-08-24":20375.700000000000000000000025,"2023-08-25":20436.100000000000000000000024,"2023-08-28":20515.100000000000000000000024,"2023-08-29":20706.400000000000000000000023,"2023-08-30":20734.800000000000000000000023,"2023-08-31":20695.100000000000000000000023,"2023-09-01":20816.700000000000000000000023,"2023-09-05":20688.500000000000000000000023,"2023-09-06":20631.400000000000000000000022,"2023-09-07":20610.300000000000000000000021,"2023-09-08":20593.700000000000000000000020,"2023-09-11":20627.000000000000000000000019,"2023-09-12":20573.300000000000000000000018,"2023-09-13":20602.800000000000000000000017,"2023-09-14":20722.400000000000000000000018,"2023-09-15":20680.300000000000000000000019,"2023-09-18":20612.900000000000000000000019,"2023-09-19":20427.900000000000000000000019,"2023-09-20":20423.400000000000000000000019,"2023-09-21":20213.000000000000000000000019,"2023-09-22":20206.500000000000000000000019,"2023-09-25":20133.900000000000000000000018,"2023-09-26":20011.200000000000000000000018,"2023-09-27":19960.400000000000000000000019,"2023-09-28":20078.600000000000000000000018,"2023-09-29":20072.800000000000000000000019,"2023-10-02":19997.900000000000000000000019,"2023-10-03":19817.500000000000000000000019,"2023-10-04":19959.700000000000000000000019,"2023-10-05":20018.600000000000000000000019,"2023-10-06":20078.200000000000000000000018,"2023-10-10":20241.600000000000000000000017,"2023-10-11":20352.900000000000000000000017,"2023-10-12":20237.800000000000000000000016,"2023-10-13":20179.200000000000000000000015,"2023-10-16":20222.500000000000000000000014,"2023-10-17":20217.000000000000000000000013,"2023-10-18":20063.900000000000000000000013,"2023-10-19":19969.900000000000000000000013,"2023-10-20":19851.400000000000000000000013,"2023-10-23":19845.600000000000000000000013,"2023-10-24":19854.800000000000000000000013,"2023-10-25":19779.300000000000000000000013,"2023-10-26":19815.500000000000000000000013,"2023-10-27":19751.100000000000000000000012,"2023-10-30":19850.000000000000000000000011,"2023-10-31":19893.500000000000000000000011,"2023-11-01":20071.600000000000000000000010,"2023-11-02":20291.300000000000000000000011,"2023-11-03":20430.100000000000000000000010,"2023-11-06":20382.800000000000000000000011,"2023-11-07":20368.800000000000000000000011,"2023-11-08":20424.300000000000000000000011,"2023-11-09":20390.400000000000000000000010,"2023-11-10":20434.100000000000000000000010,"2023-11-13":20444.500000000000000000000010,"2023-11-14":20714.600000000000000000000010,"2023-11-15":20670.800000000000000000000010,"2023-11-16":20730.500000000000000000000010,"2023-11-17":20794.500000000000000000000011,"2023-11-20":20871.400000000000000000000011,"2023-11-21":20791.500000000000000000000011,"2023-11-22":20833.200000000000000000000011,"2023-11-23":20804.600000000000000000000011,"2023-11-24":20781.900000000000000000000012,"2023-11-27":20776.600000000000000000000012,"2023-11-28":20758.300000000000000000000011,"2023-11-29":20837.400000000000000000000012,"2023-11-30":20840.300000000000000000000012,"2023-12-01":20999.200000000000000000000011,"2023-12-04":20989.000000000000000000000011,"2023-12-05":21035.700000000000000000000012,"2023-12-06":21058.900000000000000000000012,"2023-12-07":21106.200000000000000000000011,"2023-12-08":21100.700000000000000000000011,"2023-12-11":21099.400000000000000000000011,"2023-12-12":21134.100000000000000000000011,"2023-12-13":21348.100000000000000000000012,"2023-12-14":21427.500000000000000000000011,"2023-12-15":21311.100000000000000000000011,"2023-12-18":21345.900000000000000000000012,"2023-12-19":21458.500000000000000000000012,"2023-12-20":21371.800000000000000000000011,"2023-12-21":21423.100000000000000000000011,"2023-12-22":21419.900000000000000000000011,"2023-12-27":21560.700000000000000000000011,"2023-12-28":21515.600000000000000000000012,"2023-12-29":21533.200000000000000000000013,"2024-01-02":21448.300000000000000000000013,"2024-01-03":21383.200000000000000000000014,"2024-01-04":21388.700000000000000000000015,"2024-01-05":21355.800000000000000000000014,"2024-01-08":21511.400000000000000000000014,"2024-01-09":21461.800000000000000000000013,"2024-01-10":21466.400000000000000000000012,"2024-01-11":21458.800000000000000000000011,"2024-01-12":21481.600000000000000000000011,"2024-01-15":21495.500000000000000000000011,"2024-01-16":21404.500000000000000000000012,"2024-01-17":21282.700000000000000000000013,"2024-01-18":21329.400000000000000000000014,"2024-01-19":21367.600000000000000000000014,"2024-01-22":21434.600000000000000000000014,"2024-01-23":21452.200000000000000000000015,"2024-01-24":21474.100000000000000000000015,"2024-01-25":21496.600000000000000000000014,"2024-01-26":21484.600000000000000000000015,"2024-01-29":21555.600000000000000000000014,"2024-01-30":21589.100000000000000000000014,"2024-01-31":21500.500000000000000000000014,"2024-02-01":21642.600000000000000000000014,"2024-02-02":21563.300000000000000000000014,"2024-02-05":21417.700000000000000000000013,"2024-02-06":21524.600000000000000000000013,"2024-02-07":21480.200000000000000000000012,"2024-02-08":21439.500000000000000000000012,"2024-02-09":21526.700000000000000000000012,"2024-02-12":21526.900000000000000000000011,"2024-02-13":21329.300000000000000000000010,"2024-02-14":21563.300000000000000000000010,"2024-02-15":21695.900000000000000000000011,"2024-02-16":21690.700000000000000000000011,"2024-02-20":21740.500000000000000000000010,"2024-02-21":21687.200000000000000000000009,"2024-02-22":21898.600000000000000000000008,"2024-02-23":21981.500000000000000000000009,"2024-02-26":21945.500000000000000000000008,"2024-02-27":21901.200000000000000000000007,"2024-02-28":21874.300000000000000000000007,"2024-02-29":21924.200000000000000000000008,"2024-03-01":22009.700000000000000000000007,"2024-03-04":21959.000000000000000000000007,"2024-03-05":21980.400000000000000000000007,"2024-03-06":22002.000000000000000000000008,"2024-03-07":22114.900000000000000000000008,"2024-03-08":22075.600000000000000000000008,"2024-03-11":22074.100000000000000000000008,"2024-03-12":22131.600000000000000000000007,"2024-03-13":22107.300000000000000000000006,"2024-03-14":22019.800000000000000000000006,"2024-03-15":21997.000000000000000000000005,"2024-03-18":21954.000000000000000000000004,"2024-03-19":22051.200000000000000000000005,"2024-03-20":22125.800000000000000000000004,"2024-03-21":22098.900000000000000000000004,"2024-03-22":22101.200000000000000000000004,"2024-03-25":22035.100000000000000000000004,"2024-03-26":22043.100000000000000000000003,"2024-03-27":22174.200000000000000000000003,"2024-03-28":22160.200000000000000000000003,"2024-04-01":22048.000000000000000000000004,"2024-04-02":21958.000000000000000000000005,"2024-04-03":21977.900000000000000000000005,"2024-04-04":21933.300000000000000000000006,"2024-04-05":22035.700000000000000000000007,"2024-04-08":22045.500000000000000000000006,"2024-04-09":22118.000000000000000000000005,"2024-04-10":21956.100000000000000000000005,"2024-04-11":21940.300000000000000000000005,"2024-04-12":21853.400000000000000000000005,"2024-04-15":21735.300000000000000000000005,"2024-04-16":21708.200000000000000000000005,"2024-04-17":21696.400000000000000000000005,"2024-04-18":21656.600000000000000000000006,"2024-04-19":21663.500000000000000000000007,"2024-04-22":21761.700000000000000000000006,"2024-04-23":21826.800000000000000000000005,"2024-04-24":21774.100000000000000000000005,"2024-04-25":21681.300000000000000000000006,"2024-04-26":21702.800000000000000000000006,"2024-04-29":21745.500000000000000000000006,"2024-04-30":21605.700000000000000000000005,"2024-05-01":21603.900000000000000000000005,"2024-05-02":21650.800000000000000000000004,"2024-05-03":21798.900000000000000000000004,"2024-05-06":21916.900000000000000000000004,"2024-05-07":21993.100000000000000000000004,"2024-05-08":22039.600000000000000000000004,"2024-05-09":22064.200000000000000000000005,"2024-05-10":22058.700000000000000000000006,"2024-05-13":22044.200000000000000000000005,"2024-05-14":22044.200000000000000000000005,"2024-05-15":22159.100000000000000000000006,"2024-05-16":22167.500000000000000000000007,"2024-05-17":22180.300000000000000000000007,"2024-05-21":22228.500000000000000000000007,"2024-05-22":22204.400000000000000000000007,"2024-05-23":22137.200000000000000000000007,"2024-05-24":22188.400000000000000000000007,"2024-05-27":22198.400000000000000000000006,"2024-05-28":22032.800000000000000000000006,"2024-05-29":21794.500000000000000000000006,"2024-05-30":21866.600000000000000000000006,"2024-05-31":22020.400000000000000000000005,"2024-06-03":22022.100000000000000000000006,"2024-06-04":22095.800000000000000000000006,"2024-06-05":22211.200000000000000000000006,"2024-06-06":22216.900000000000000000000005,"2024-06-07":22116.200000000000000000000005,"2024-06-10":22099.500000000000000000000006,"2024-06-11":22043.400000000000000000000005,"2024-06-12":22161.800000000000000000000005,"2024-06-13":22077.100000000000000000000004,"2024-06-14":21995.300000000000000000000004,"2024-06-17":22000.000000000000000000000003,"2024-06-18":22038.500000000000000000000003,"2024-06-19":21970.200000000000000000000002,"2024-06-20":21983.500000000000000000000001,"2024-06-21":21981.000000000000000000000002,"2024-06-24":22112.400000000000000000000003,"2024-06-25":22063.200000000000000000000003,"2024-06-26":21940.000000000000000000000003,"2024-06-27":22003.700000000000000000000002,"2024-06-28":21960.600000000000000000000002,"2024-07-02":21943.800000000000000000000001,"2024-07-03":22043.800000000000000000000002,"2024-07-04":22039.900000000000000000000002,"2024-07-05":22034.200000000000000000000001,"2024-07-08":22082.600000000000000000000001,"2024-07-09":22012.400000000000000000000000,"2024-07-10":22160.300000000000000000000001,"2024-07-11":22309.900000000000000000000001,"2024-07-12":22406.900000000000000000000000,"2024-07-15":22457.399999999999999999999999,"2024-07-16":22633.099999999999999999999998,"2024-07-17":22606.499999999999999999999997,"2024-07-18":22547.299999999999999999999998,"2024-07-19":22500.999999999999999999999998,"2024-07-22":22636.099999999999999999999999,"2024-07-23":22599.199999999999999999999999,"2024-07-24":22510.499999999999999999999999,"2024-07-25":22508.899999999999999999999999,"2024-07-26":22683.599999999999999999999999,"2024-07-29":22660.099999999999999999999999,"2024-07-30":22716.799999999999999999999998,"2024-07-31":22821.199999999999999999999999,"2024-08-01":22669.499999999999999999999998,"2024-08-02":22510.299999999999999999999998,"2024-08-06":22246.199999999999999999999997,"2024-08-07":22122.899999999999999999999997,"2024-08-08":22284.299999999999999999999998,"2024-08-09":22380.499999999999999999999999,"2024-08-12":22367.899999999999999999999998,"2024-08-13":22518.099999999999999999999998,"2024-08-14":22612.499999999999999999999998,"2024-08-15":22717.899999999999999999999998,"2024-08-16":22731.699999999999999999999998,"2024-08-19":22747.999999999999999999999997,"2024-08-20":22733.499999999999999999999998,"2024-08-21":22782.099999999999999999999997,"2024-08-22":22720.899999999999999999999997,"2024-08-23":22843.399999999999999999999998,"2024-08-26":22835.799999999999999999999998,"2024-08-27":22809.799999999999999999999999,"2024-08-28":22744.099999999999999999999999,"2024-08-29":22756.200000000000000000000000,"2024-08-30":22833.600000000000000000000000,"2024-09-03":22723.400000000000000000000000,"2024-09-04":22746.500000000000000000000001,"2024-09-05":22699.100000000000000000000001,"2024-09-06":22615.600000000000000000000001,"2024-09-09":22755.200000000000000000000000,"2024-09-10":22764.500000000000000000000000,"2024-09-11":22825.000000000000000000000001,"2024-09-12":22923.200000000000000000000001,"2024-09-13":23009.600000000000000000000001,"2024-09-16":23123.100000000000000000000001,"2024-09-17":23077.400000000000000000000000,"2024-09-18":23014.400000000000000000000000,"2024-09-19":23149.399999999999999999999999,"2024-09-20":23027.900000000000000000000000,"2024-09-23":23013.399999999999999999999999,"2024-09-24":23010.999999999999999999999999,"2024-09-25":22917.200000000000000000000000,"2024-09-26":23022.699999999999999999999999,"2024-09-27":23064.400000000000000000000000,"2024-09-30":23086.700000000000000000000000,"2024-10-01":23020.700000000000000000000000,"2024-10-02":22923.100000000000000000000000,"2024-10-03":22853.000000000000000000000001,"2024-10-04":22870.000000000000000000000001,"2024-10-07":22804.600000000000000000000001,"2024-10-08":22851.000000000000000000000001,"2024-10-09":22930.400000000000000000000000,"2024-10-10":22944.300000000000000000000000,"2024-10-11":23061.700000000000000000000001,"2024-10-15":23092.100000000000000000000001,"2024-10-16":23156.400000000000000000000001,"2024-10-17":23173.800000000000000000000000,"2024-10-18":23208.300000000000000000000000,"2024-10-21":23081.800000000000000000000000,"2024-10-22":23027.600000000000000000000001,"2024-10-23":22957.800000000000000000000001,"2024-10-24":22973.000000000000000000000002,"2024-10-25":22898.900000000000000000000002,"2024-10-28":23001.300000000000000000000001,"2024-10-29":22998.800000000000000000000001,"2024-10-30":22946.300000000000000000000001,"2024-10-31":22763.000000000000000000000000,"2024-11-01":22788.099999999999999999999999,"2024-11-04":22829.399999999999999999999999,"2024-11-05":22876.300000000000000000000000,"2024-11-06":23040.099999999999999999999999,"2024-11-07":23173.799999999999999999999998,"2024-11-08":23165.099999999999999999999997,"2024-11-11":23235.199999999999999999999997,"2024-11-12":23168.199999999999999999999998,"2024-11-13":23146.399999999999999999999998,"2024-11-14":23155.599999999999999999999997,"2024-11-15":23058.499999999999999999999997,"2024-11-18":23031.599999999999999999999997,"2024-11-19":22945.099999999999999999999996,"2024-11-20":22931.499999999999999999999996,"2024-11-21":22986.399999999999999999999996,"2024-11-22":23080.399999999999999999999997,"2024-11-25":23224.599999999999999999999997,"2024-11-26":23237.499999999999999999999997,"2024-11-27":23321.099999999999999999999998,"2024-11-28":23348.199999999999999999999998,"2024-11-29":23453.199999999999999999999997,"2024-12-02":23498.099999999999999999999997,"2024-12-03":23453.599999999999999999999997,"2024-12-04":23524.099999999999999999999998,"2024-12-05":23517.199999999999999999999997,"2024-12-06":23646.299999999999999999999998,"2024-12-09":23596.299999999999999999999997,"2024-12-10":23543.599999999999999999999997,"2024-12-11":23559.299999999999999999999998,"2024-12-12":23434.399999999999999999999998,"2024-12-13":23410.499999999999999999999999,"2024-12-16":23350.199999999999999999999998,"2024-12-17":23348.199999999999999999999999,"2024-12-18":23023.300000000000000000000000,"2024-12-19":22913.100000000000000000000001,"2024-12-20":23008.100000000000000000000001,"2024-12-23":23071.900000000000000000000001,"2024-12-24":23113.000000000000000000000000,"2024-12-27":23098.900000000000000000000000,"2024-12-30":23020.100000000000000000000001,"2024-12-31":23092.200000000000000000000001,"2025-01-02":23090.800000000000000000000000,"2025-01-03":23164.300000000000000000000000,"2025-01-06":23126.800000000000000000000000,"2025-01-07":23043.700000000000000000000000,"2025-01-08":23035.500000000000000000000000,"2025-01-09":23025.700000000000000000000000,"2025-01-10":22810.100000000000000000000001,"2025-01-13":22714.100000000000000000000000,"2025-01-14":22685.700000000000000000000000,"2025-01-15":22893.600000000000000000000000,"2025-01-16":23066.900000000000000000000000,"2025-01-17":23164.800000000000000000000000,"2025-01-20":23224.799999999999999999999999,"2025-01-21":23350.200000000000000000000000,"2025-01-22":23375.600000000000000000000000,"2025-01-23":23449.500000000000000000000001,"2025-01-24":23496.400000000000000000000000,"2025-01-27":23591.999999999999999999999999,"2025-01-28":23617.599999999999999999999999,"2025-01-29":23648.500000000000000000000000,"2025-01-30":23804.500000000000000000000001,"2025-01-31":23727.500000000000000000000001,"2025-02-03":23622.900000000000000000000001,"2025-02-04":23587.600000000000000000000002,"2025-02-05":23733.600000000000000000000001,"2025-02-06":23718.000000000000000000000002,"2025-02-07":23551.700000000000000000000002,"2025-02-10":23660.000000000000000000000002,"2025-02-11":23632.400000000000000000000003,"2025-02-12":23535.900000000000000000000003,"2025-02-13":23669.700000000000000000000003,"2025-02-14":23655.300000000000000000000004,"2025-02-18":23654.800000000000000000000003,"2025-02-19":23642.200000000000000000000003,"2025-02-20":23485.900000000000000000000004,"2025-02-21":23386.900000000000000000000004,"2025-02-24":23414.600000000000000000000004,"2025-02-25":23547.900000000000000000000005,"2025-02-26":23555.400000000000000000000004,"2025-02-27":23509.900000000000000000000005,"2025-02-28":23595.300000000000000000000004,"2025-03-03":23494.000000000000000000000004,"2025-03-04":23291.000000000000000000000005,"2025-03-05":23383.000000000000000000000004,"2025-03-06":23214.200000000000000000000004,"2025-03-07":23414.200000000000000000000004,"2025-03-10":23244.200000000000000000000004,"2025-03-11":23093.200000000000000000000004,"2025-03-12":23060.800000000000000000000005,"2025-03-13":22851.900000000000000000000004,"2025-03-14":23058.300000000000000000000003,"2025-03-17":23167.500000000000000000000003,"2025-03-18":23136.200000000000000000000003,"2025-03-19":23319.100000000000000000000002,"2025-03-20":23248.900000000000000000000001,"2025-03-21":23199.000000000000000000000001,"2025-03-24":23299.500000000000000000000001,"2025-03-25":23314.200000000000000000000000,"2025-03-26":23194.400000000000000000000000,"2025-03-27":23219.800000000000000000000001,"2025-03-28":23048.900000000000000000000001,"2025-03-31":23156.300000000000000000000001,"2025-04-01":23241.400000000000000000000000,"2025-04-02":23355.400000000000000000000000,"2025-04-03":22847.200000000000000000000001,"2025-04-04":22340.800000000000000000000001,"2025-04-07":22021.800000000000000000000000,"2025-04-08":21831.700000000000000000000000,"2025-04-09":22474.000000000000000000000000,"2025-04-10":22042.199999999999999999999999,"2025-04-11":22297.499999999999999999999999,"2025-04-14":22514.199999999999999999999999,"2025-04-15":22599.900000000000000000000000,"2025-04-16":22535.300000000000000000000001,"2025-04-17":22510.300000000000000000000001,"2025-04-21":22324.900000000000000000000001,"2025-04-22":22543.400000000000000000000001,"2025-04-23":22638.200000000000000000000001,"2025-04-24":22805.400000000000000000000002,"2025-04-25":22789.300000000000000000000003,"2025-04-28":22843.100000000000000000000002,"2025-04-29":22944.500000000000000000000002,"2025-04-30":22991.100000000000000000000002,"2025-05-01":22944.700000000000000000000001,"2025-05-02":23094.500000000000000000000002,"2025-05-05":23012.700000000000000000000003,"2025-05-06":22977.300000000000000000000003,"2025-05-07":23121.700000000000000000000002,"2025-05-08":23213.500000000000000000000003,"2025-05-09":23242.100000000000000000000002,"2025-05-12":23457.900000000000000000000001,"2025-05-13":23474.500000000000000000000000,"2025-05-14":23493.300000000000000000000000,"2025-05-15":23645.100000000000000000000001,"2025-05-16":23678.700000000000000000000001,"2025-05-20":23630.200000000000000000000000,"2025-05-21":23379.199999999999999999999999,"2025-05-22":23406.099999999999999999999998,"2025-05-23":23333.399999999999999999999999,"2025-05-26":23462.099999999999999999999999,"2025-05-27":23606.799999999999999999999999,"2025-05-28":23583.500000000000000000000000,"2025-05-29":23611.800000000000000000000000,"2025-05-30":23607.300000000000000000000000,"2025-06-02":23604.599999999999999999999999,"2025-06-03":23593.000000000000000000000000,"2025-06-04":23580.900000000000000000000000,"2025-06-05":23560.200000000000000000000000,"2025-06-06":23564.200000000000000000000000,"2025-06-09":23504.399999999999999999999999,"2025-06-10":23569.499999999999999999999999,"2025-06-11":23599.300000000000000000000000,"2025-06-12":23638.900000000000000000000001,"2025-06-13":23482.600000000000000000000002,"2025-06-16":23499.700000000000000000000003,"2025-06-17":23453.400000000000000000000003,"2025-06-18":23492.400000000000000000000003,"2025-06-19":23457.400000000000000000000003,"2025-06-20":23480.500000000000000000000004,"2025-06-23":23554.700000000000000000000005,"2025-06-24":23652.400000000000000000000005,"2025-06-25":23523.900000000000000000000006,"2025-06-26":23594.200000000000000000000007,"2025-06-27":23685.800000000000000000000006,"2025-06-30":23761.100000000000000000000006,"2025-07-02":23741.100000000000000000000007,"2025-07-03":23795.400000000000000000000006,"2025-07-04":23793.900000000000000000000005,"2025-07-07":23740.200000000000000000000004,"2025-07-08":23791.800000000000000000000004,"2025-07-09":23853.300000000000000000000003,"2025-07-10":23893.900000000000000000000003,"2025-07-11":23741.400000000000000000000003,"2025-07-14":23771.700000000000000000000002,"2025-07-15":23635.800000000000000000000002,"2025-07-16":23704.700000000000000000000002,"2025-07-17":23834.000000000000000000000003,"2025-07-18":23790.900000000000000000000003,"2025-07-21":23777.800000000000000000000002,"2025-07-22":23799.700000000000000000000001,"2025-07-23":23815.600000000000000000000001,"2025-07-24":23834.500000000000000000000000,"2025-07-25":23923.400000000000000000000000,"2025-07-28":23843.700000000000000000000000,"2025-07-29":23881.199999999999999999999999,"2025-07-30":23815.799999999999999999999999,"2025-07-31":23784.600000000000000000000000,"2025-08-01":23620.500000000000000000000001,"2025-08-05":23814.500000000000000000000002,"2025-08-06":23850.200000000000000000000002,"2025-08-07":23799.100000000000000000000001,"2025-08-08":23813.900000000000000000000002,"2025-08-11":23787.300000000000000000000002,"2025-08-12":23836.300000000000000000000001,"2025-08-13":23937.600000000000000000000001,"2025-08-14":23870.100000000000000000000001,"2025-08-15":23847.300000000000000000000002,"2025-08-18":23876.500000000000000000000002,"2025-08-19":23908.600000000000000000000001,"2025-08-20":23903.700000000000000000000001,"2025-08-21":23939.200000000000000000000001,"2025-08-22":24131.200000000000000000000000,"2025-08-25":23992.599999999999999999999999,"2025-08-26":23992.500000000000000000000000,"2025-08-27":24024.199999999999999999999999,"2025-08-28":24030.599999999999999999999998,"2025-08-29":24053.299999999999999999999998,"2025-09-02":24011.599999999999999999999998,"2025-09-03":24069.599999999999999999999999,"2025-09-04":24233.599999999999999999999999,"2025-09-05":24294.400000000000000000000000,"2025-09-08":24307.900000000000000000000000,"2025-09-09":24323.600000000000000000000000,"2025-09-10":24298.900000000000000000000001,"2025-09-11":24433.800000000000000000000000,"2025-09-12":24353.499999999999999999999999,"2025-09-15":24382.399999999999999999999999,"2025-09-16":24354.999999999999999999999999,"2025-09-17":24340.899999999999999999999998,"2025-09-18":24395.499999999999999999999998,"2025-09-19":24428.899999999999999999999998,"2025-09-22":24482.099999999999999999999999,"2025-09-23":24372.899999999999999999999999,"2025-09-24":24374.099999999999999999999999,"2025-09-25":24286.999999999999999999999999,"2025-09-26":24268.899999999999999999999998,"2025-09-29":24366.699999999999999999999998,"2025-09-30":24431.799999999999999999999997,"2025-10-01":24463.899999999999999999999997,"2025-10-02":24504.799999999999999999999996,"2025-10-03":24612.599999999999999999999995,"2025-10-06":24586.499999999999999999999995,"2025-10-07":24510.999999999999999999999994,"2025-10-08":24546.299999999999999999999995,"2025-10-09":24476.499999999999999999999995,"2025-10-10":24242.399999999999999999999996,"2025-10-14":24472.799999999999999999999996,"2025-10-15":24538.199999999999999999999996,"2025-10-16":24426.899999999999999999999997,"2025-10-17":24425.899999999999999999999996,"2025-10-20":24527.699999999999999999999996,"2025-10-21":24458.199999999999999999999996,"2025-10-22":24465.999999999999999999999997,"2025-10-23":24557.099999999999999999999996,"2025-10-24":24656.999999999999999999999996,"2025-10-27":24687.199999999999999999999996,"2025-10-28":24656.599999999999999999999997,"2025-10-29":24402.399999999999999999999998,"2025-10-30":24383.099999999999999999999998,"2025-10-31":24497.099999999999999999999999,"2025-11-03":24498.100000000000000000000000,"2025-11-04":24290.100000000000000000000000,"2025-11-05":24425.499999999999999999999999,"2025-11-06":24293.799999999999999999999999,"2025-11-07":24277.699999999999999999999999,"2025-11-10":24356.199999999999999999999999,"2025-11-11":24440.399999999999999999999999,"2025-11-12":24614.199999999999999999999999,"2025-11-13":24372.599999999999999999999999,"2025-11-14":24370.899999999999999999999998,"2025-11-17":24197.499999999999999999999998,"2025-11-18":24145.199999999999999999999999,"2025-11-19":24190.200000000000000000000000,"2025-11-20":24098.500000000000000000000000,"2025-11-21":24290.900000000000000000000000,"2025-11-24":24420.300000000000000000000000,"2025-11-25":24583.499999999999999999999999,"2025-11-26":24645.699999999999999999999999,"2025-11-27":24656.699999999999999999999998,"2025-11-28":24696.199999999999999999999999,"2025-12-01":24518.599999999999999999999999,"2025-12-02":24497.499999999999999999999999,"2025-12-03":24567.700000000000000000000000,"2025-12-04":24612.600000000000000000000000,"2025-12-05":24477.399999999999999999999999,"2025-12-08":24434.599999999999999999999999,"2025-12-09":24396.000000000000000000000000,"2025-12-10":24541.600000000000000000000000,"2025-12-11":24593.500000000000000000000000,"2025-12-12":24566.299999999999999999999999,"2025-12-15":24568.600000000000000000000000,"2025-12-16":24504.700000000000000000000000,"2025-12-17":24434.400000000000000000000000,"2025-12-18":24541.599999999999999999999999,"2025-12-19":24615.000000000000000000000000,"2025-12-22":24691.600000000000000000000001,"2025-12-23":24754.800000000000000000000001,"2025-12-24":24748.800000000000000000000001,"2025-12-29":24751.500000000000000000000002,"2025-12-30":24721.100000000000000000000002,"2025-12-31":24660.500000000000000000000001,"2026-01-02":24691.400000000000000000000002,"2026-01-05":24841.700000000000000000000002,"2026-01-06":24941.000000000000000000000001,"2026-01-07":24865.700000000000000000000000,"2026-01-08":25008.600000000000000000000001,"2026-01-09":25152.700000000000000000000001,"2026-01-12":25172.800000000000000000000001,"2026-01-13":25134.700000000000000000000001,"2026-01-14":25161.400000000000000000000002,"2026-01-15":25224.900000000000000000000002,"2026-01-16":25234.400000000000000000000001,"2026-01-19":25159.000000000000000000000001,"2026-01-20":24953.700000000000000000000001,"2026-01-21":25052.400000000000000000000001,"2026-01-22":25143.700000000000000000000001,"2026-01-23":25101.400000000000000000000000,"2026-01-26":25140.700000000000000000000000,"2026-01-27":25085.200000000000000000000001,"2026-01-28":25016.500000000000000000000001,"2026-01-29":24974.900000000000000000000001,"2026-01-30":24739.000000000000000000000002,"2026-02-02":24902.900000000000000000000003,"2026-02-03":24782.500000000000000000000003,"2026-02-04":24899.600000000000000000000004,"2026-02-05":24746.500000000000000000000003,"2026-02-06":24895.700000000000000000000004,"2026-02-09":24996.600000000000000000000005,"2026-02-10":25050.800000000000000000000005,"2026-02-11":24960.300000000000000000000004,"2026-02-12":24750.500000000000000000000005,"2026-02-13":24930.800000000000000000000006,"2026-02-17":24938.100000000000000000000006,"2026-02-18":25071.000000000000000000000005,"2026-02-19":25095.500000000000000000000006,"2026-02-20":25244.500000000000000000000005,"2026-02-23":25129.900000000000000000000006,"2026-02-24":25242.900000000000000000000006,"2026-02-25":25308.400000000000000000000007,"2026-02-26":25446.500000000000000000000008,"2026-02-27":25378.900000000000000000000008,"2026-03-02":25388.800000000000000000000009,"2026-03-03":25120.200000000000000000000008,"2026-03-04":25181.300000000000000000000009,"2026-03-05":25056.500000000000000000000009,"2026-03-06":24810.600000000000000000000010,"2026-03-09":24880.900000000000000000000010,"2026-03-10":24859.400000000000000000000009,"2026-03-11":24780.600000000000000000000009,"2026-03-12":24591.900000000000000000000009,"2026-03-13":24580.100000000000000000000009,"2026-03-16":24741.200000000000000000000010,"2026-03-17":24818.800000000000000000000010,"2026-03-18":24590.900000000000000000000009,"2026-03-19":24410.700000000000000000000010,"2026-03-20":24124.100000000000000000000009,"2026-03-23":24368.000000000000000000000009,"2026-03-24":24323.700000000000000000000008,"2026-03-25":24527.900000000000000000000009,"2026-03-26":24321.100000000000000000000008,"2026-03-27":24229.700000000000000000000008,"2026-03-30":24294.700000000000000000000008,"2026-03-31":24633.400000000000000000000009,"2026-04-01":24698.900000000000000000000008,"2026-04-02":24767.000000000000000000000008,"2026-04-06":24828.000000000000000000000008,"2026-04-07":24801.000000000000000000000009,"2026-04-08":25052.800000000000000000000008,"2026-04-09":25004.600000000000000000000009,"2026-04-10":25016.800000000000000000000008,"2026-04-13":25149.200000000000000000000008,"2026-04-14":25287.500000000000000000000009,"2026-04-15":25316.200000000000000000000008,"2026-04-16":25290.700000000000000000000009,"2026-04-17":25462.700000000000000000000009,"2026-04-20":25449.400000000000000000000009,"2026-04-21":25251.900000000000000000000010,"2026-04-22":25287.700000000000000000000010,"2026-04-23":25242.200000000000000000000009,"2026-04-24":25263.400000000000000000000010,"2026-04-27":25190.800000000000000000000011,"2026-04-28":25143.700000000000000000000010,"2026-04-29":25026.600000000000000000000011,"2026-04-30":25214.400000000000000000000011},"HistoricalNavs":{"2026-04-30":"$25.2144","2026-04-29":"$25.0266","2026-04-28":"$25.1437","2026-04-27":"$25.1908","2026-04-24":"$25.2634","2026-04-23":"$25.2422","2026-04-22":"$25.2877","2026-04-21":"$25.2519","2026-04-20":"$25.4494","2026-04-17":"$25.4627","2026-04-16":"$25.2907","2026-04-15":"$25.3162","2026-04-14":"$25.2875","2026-04-13":"$25.1492","2026-04-10":"$25.0168","2026-04-09":"$25.0046","2026-04-08":"$25.0528","2026-04-07":"$24.8010","2026-04-06":"$24.8280","2026-04-02":"$24.7670","2026-04-01":"$24.6989","2026-03-31":"$24.6334","2026-03-30":"$24.2947","2026-03-27":"$24.2297","2026-03-26":"$24.3211","2026-03-25":"$24.5279","2026-03-24":"$24.3237","2026-03-23":"$24.3680","2026-03-20":"$24.1241","2026-03-19":"$24.4107","2026-03-18":"$24.5909","2026-03-17":"$24.8188","2026-03-16":"$24.7412","2026-03-13":"$24.5801","2026-03-12":"$24.5919","2026-03-11":"$24.7806","2026-03-10":"$24.8594","2026-03-09":"$24.8809","2026-03-06":"$24.8106","2026-03-05":"$25.0565","2026-03-04":"$25.1813","2026-03-03":"$25.1202","2026-03-02":"$25.3888","2026-02-27":"$25.3789","2026-02-26":"$25.4465","2026-02-25":"$25.3084","2026-02-24":"$25.2429","2026-02-23":"$25.1299","2026-02-20":"$25.2445","2026-02-19":"$25.0955","2026-02-18":"$25.0710","2026-02-17":"$24.9381","2026-02-13":"$24.9308","2026-02-12":"$24.7505","2026-02-11":"$24.9603","2026-02-10":"$25.0508","2026-02-09":"$24.9966","2026-02-06":"$24.8957","2026-02-05":"$24.7465","2026-02-04":"$24.8996","2026-02-03":"$24.7825","2026-02-02":"$24.9029","2026-01-30":"$24.7390","2026-01-29":"$24.9749","2026-01-28":"$25.0165","2026-01-27":"$25.0852","2026-01-26":"$25.1407","2026-01-23":"$25.1014","2026-01-22":"$25.1437","2026-01-21":"$25.0524","2026-01-20":"$24.9537","2026-01-19":"$25.1590","2026-01-16":"$25.2344","2026-01-15":"$25.2249","2026-01-14":"$25.1614","2026-01-13":"$25.1347","2026-01-12":"$25.1728","2026-01-09":"$25.1527","2026-01-08":"$25.0086","2026-01-07":"$24.8657","2026-01-06":"$24.9410","2026-01-05":"$24.8417","2026-01-02":"$24.6914","2025-12-31":"$24.6605","2025-12-30":"$24.7211","2025-12-29":"$24.7515","2025-12-24":"$24.7488","2025-12-23":"$24.7548","2025-12-22":"$24.6916","2025-12-19":"$24.6150","2025-12-18":"$24.5416","2025-12-17":"$24.4344","2025-12-16":"$24.5047","2025-12-15":"$24.5686","2025-12-12":"$24.5663","2025-12-11":"$24.5935","2025-12-10":"$24.5416","2025-12-09":"$24.3960","2025-12-08":"$24.4346","2025-12-05":"$24.4774","2025-12-04":"$24.6126","2025-12-03":"$24.5677","2025-12-02":"$24.4975","2025-12-01":"$24.5186","2025-11-28":"$24.6962","2025-11-27":"$24.6567","2025-11-26":"$24.6457","2025-11-25":"$24.5835","2025-11-24":"$24.4203","2025-11-21":"$24.2909","2025-11-20":"$24.0985","2025-11-19":"$24.1902","2025-11-18":"$24.1452","2025-11-17":"$24.1975","2025-11-14":"$24.3709","2025-11-13":"$24.3726","2025-11-12":"$24.6142","2025-11-11":"$24.4404","2025-11-10":"$24.3562","2025-11-07":"$24.2777","2025-11-06":"$24.2938","2025-11-05":"$24.4255","2025-11-04":"$24.2901","2025-11-03":"$24.4981","2025-10-31":"$24.4971","2025-10-30":"$24.3831","2025-10-29":"$24.4024","2025-10-28":"$24.6566","2025-10-27":"$24.6872","2025-10-24":"$24.6570","2025-10-23":"$24.5571","2025-10-22":"$24.4660","2025-10-21":"$24.4582","2025-10-20":"$24.5277","2025-10-17":"$24.4259","2025-10-16":"$24.4269","2025-10-15":"$24.5382","2025-10-14":"$24.4728","2025-10-10":"$24.2424","2025-10-09":"$24.4765","2025-10-08":"$24.5463","2025-10-07":"$24.5110","2025-10-06":"$24.5865","2025-10-03":"$24.6126","2025-10-02":"$24.5048","2025-10-01":"$24.4639","2025-09-30":"$24.4318","2025-09-29":"$24.3667","2025-09-26":"$24.2689","2025-09-25":"$24.2870","2025-09-24":"$24.3741","2025-09-23":"$24.3729","2025-09-22":"$24.4821","2025-09-19":"$24.4289","2025-09-18":"$24.3955","2025-09-17":"$24.3409","2025-09-16":"$24.3550","2025-09-15":"$24.3824","2025-09-12":"$24.3535","2025-09-11":"$24.4338","2025-09-10":"$24.2989","2025-09-09":"$24.3236","2025-09-08":"$24.3079","2025-09-05":"$24.2944","2025-09-04":"$24.2336","2025-09-03":"$24.0696","2025-09-02":"$24.0116","2025-08-29":"$24.0533","2025-08-28":"$24.0306","2025-08-27":"$24.0242","2025-08-26":"$23.9925","2025-08-25":"$23.9926","2025-08-22":"$24.1312","2025-08-21":"$23.9392","2025-08-20":"$23.9037","2025-08-19":"$23.9086","2025-08-18":"$23.8765","2025-08-15":"$23.8473","2025-08-14":"$23.8701","2025-08-13":"$23.9376","2025-08-12":"$23.8363","2025-08-11":"$23.7873","2025-08-08":"$23.8139","2025-08-07":"$23.7991","2025-08-06":"$23.8502","2025-08-05":"$23.8145","2025-08-01":"$23.6205","2025-07-31":"$23.7846","2025-07-30":"$23.8158","2025-07-29":"$23.8812","2025-07-28":"$23.8437","2025-07-25":"$23.9234","2025-07-24":"$23.8345","2025-07-23":"$23.8156","2025-07-22":"$23.7997","2025-07-21":"$23.7778","2025-07-18":"$23.7909","2025-07-17":"$23.8340","2025-07-16":"$23.7047","2025-07-15":"$23.6358","2025-07-14":"$23.7717","2025-07-11":"$23.7414","2025-07-10":"$23.8939","2025-07-09":"$23.8533","2025-07-08":"$23.7918","2025-07-07":"$23.7402","2025-07-04":"$23.7939","2025-07-03":"$23.7954","2025-07-02":"$23.7411","2025-06-30":"$23.7611","2025-06-27":"$23.6858","2025-06-26":"$23.5942","2025-06-25":"$23.5239","2025-06-24":"$23.6524","2025-06-23":"$23.5547","2025-06-20":"$23.4805","2025-06-19":"$23.4574","2025-06-18":"$23.4924","2025-06-17":"$23.4534","2025-06-16":"$23.4997","2025-06-13":"$23.4826","2025-06-12":"$23.6389","2025-06-11":"$23.5993","2025-06-10":"$23.5695","2025-06-09":"$23.5044","2025-06-06":"$23.5642","2025-06-05":"$23.5602","2025-06-04":"$23.5809","2025-06-03":"$23.5930","2025-06-02":"$23.6046","2025-05-30":"$23.6073","2025-05-29":"$23.6118","2025-05-28":"$23.5835","2025-05-27":"$23.6068","2025-05-26":"$23.4621","2025-05-23":"$23.3334","2025-05-22":"$23.4061","2025-05-21":"$23.3792","2025-05-20":"$23.6302","2025-05-16":"$23.6787","2025-05-15":"$23.6451","2025-05-14":"$23.4933","2025-05-13":"$23.4745","2025-05-12":"$23.4579","2025-05-09":"$23.2421","2025-05-08":"$23.2135","2025-05-07":"$23.1217","2025-05-06":"$22.9773","2025-05-05":"$23.0127","2025-05-02":"$23.0945","2025-05-01":"$22.9447","2025-04-30":"$22.9911","2025-04-29":"$22.9445","2025-04-28":"$22.8431","2025-04-25":"$22.7893","2025-04-24":"$22.8054","2025-04-23":"$22.6382","2025-04-22":"$22.5434","2025-04-21":"$22.3249","2025-04-17":"$22.5103","2025-04-16":"$22.5353","2025-04-15":"$22.5999","2025-04-14":"$22.5142","2025-04-11":"$22.2975","2025-04-10":"$22.0422","2025-04-09":"$22.4740","2025-04-08":"$21.8317","2025-04-07":"$22.0218","2025-04-04":"$22.3408","2025-04-03":"$22.8472","2025-04-02":"$23.3554","2025-04-01":"$23.2414","2025-03-31":"$23.1563","2025-03-28":"$23.0489","2025-03-27":"$23.2198","2025-03-26":"$23.1944","2025-03-25":"$23.3142","2025-03-24":"$23.2995","2025-03-21":"$23.1990","2025-03-20":"$23.2489","2025-03-19":"$23.3191","2025-03-18":"$23.1362","2025-03-17":"$23.1675","2025-03-14":"$23.0583","2025-03-13":"$22.8519","2025-03-12":"$23.0608","2025-03-11":"$23.0932","2025-03-10":"$23.2442","2025-03-07":"$23.4142","2025-03-06":"$23.2142","2025-03-05":"$23.3830","2025-03-04":"$23.2910","2025-03-03":"$23.4940","2025-02-28":"$23.5953","2025-02-27":"$23.5099","2025-02-26":"$23.5554","2025-02-25":"$23.5479","2025-02-24":"$23.4146","2025-02-21":"$23.3869","2025-02-20":"$23.4859","2025-02-19":"$23.6422","2025-02-18":"$23.6548","2025-02-14":"$23.6553","2025-02-13":"$23.6697","2025-02-12":"$23.5359","2025-02-11":"$23.6324","2025-02-10":"$23.6600","2025-02-07":"$23.5517","2025-02-06":"$23.7180","2025-02-05":"$23.7336","2025-02-04":"$23.5876","2025-02-03":"$23.6229","2025-01-31":"$23.7275","2025-01-30":"$23.8045","2025-01-29":"$23.6485","2025-01-28":"$23.6176","2025-01-27":"$23.5920","2025-01-24":"$23.4964","2025-01-23":"$23.4495","2025-01-22":"$23.3756","2025-01-21":"$23.3502","2025-01-20":"$23.2248","2025-01-17":"$23.1648","2025-01-16":"$23.0669","2025-01-15":"$22.8936","2025-01-14":"$22.6857","2025-01-13":"$22.7141","2025-01-10":"$22.8101","2025-01-09":"$23.0257","2025-01-08":"$23.0355","2025-01-07":"$23.0437","2025-01-06":"$23.1268","2025-01-03":"$23.1643","2025-01-02":"$23.0908","2024-12-31":"$23.0922","2024-12-30":"$23.0201","2024-12-27":"$23.0989","2024-12-24":"$23.1130","2024-12-23":"$23.0719","2024-12-20":"$23.0081","2024-12-19":"$22.9131","2024-12-18":"$23.0233","2024-12-17":"$23.3482","2024-12-16":"$23.3502","2024-12-13":"$23.4105","2024-12-12":"$23.4344","2024-12-11":"$23.5593","2024-12-10":"$23.5436","2024-12-09":"$23.5963","2024-12-06":"$23.6463","2024-12-05":"$23.5172","2024-12-04":"$23.5241","2024-12-03":"$23.4536","2024-12-02":"$23.4981","2024-11-29":"$23.4532","2024-11-28":"$23.3482","2024-11-27":"$23.3211","2024-11-26":"$23.2375","2024-11-25":"$23.2246","2024-11-22":"$23.0804","2024-11-21":"$22.9864","2024-11-20":"$22.9315","2024-11-19":"$22.9451","2024-11-18":"$23.0316","2024-11-15":"$23.0585","2024-11-14":"$23.1556","2024-11-13":"$23.1464","2024-11-12":"$23.1682","2024-11-11":"$23.2352","2024-11-08":"$23.1651","2024-11-07":"$23.1738","2024-11-06":"$23.0401","2024-11-05":"$22.8763","2024-11-04":"$22.8294","2024-11-01":"$22.7881","2024-10-31":"$22.7630","2024-10-30":"$22.9463","2024-10-29":"$22.9988","2024-10-28":"$23.0013","2024-10-25":"$22.8989","2024-10-24":"$22.9730","2024-10-23":"$22.9578","2024-10-22":"$23.0276","2024-10-21":"$23.0818","2024-10-18":"$23.2083","2024-10-17":"$23.1738","2024-10-16":"$23.1564","2024-10-15":"$23.0921","2024-10-11":"$23.0617","2024-10-10":"$22.9443","2024-10-09":"$22.9304","2024-10-08":"$22.8510","2024-10-07":"$22.8046","2024-10-04":"$22.8700","2024-10-03":"$22.8530","2024-10-02":"$22.9231","2024-10-01":"$23.0207","2024-09-30":"$23.0867","2024-09-27":"$23.0644","2024-09-26":"$23.0227","2024-09-25":"$22.9172","2024-09-24":"$23.0110","2024-09-23":"$23.0134","2024-09-20":"$23.0279","2024-09-19":"$23.1494","2024-09-18":"$23.0144","2024-09-17":"$23.0774","2024-09-16":"$23.1231","2024-09-13":"$23.0096","2024-09-12":"$22.9232","2024-09-11":"$22.8250","2024-09-10":"$22.7645","2024-09-09":"$22.7552","2024-09-06":"$22.6156","2024-09-05":"$22.6991","2024-09-04":"$22.7465","2024-09-03":"$22.7234","2024-08-30":"$22.8336","2024-08-29":"$22.7562","2024-08-28":"$22.7441","2024-08-27":"$22.8098","2024-08-26":"$22.8358","2024-08-23":"$22.8434","2024-08-22":"$22.7209","2024-08-21":"$22.7821","2024-08-20":"$22.7335","2024-08-19":"$22.7480","2024-08-16":"$22.7317","2024-08-15":"$22.7179","2024-08-14":"$22.6125","2024-08-13":"$22.5181","2024-08-12":"$22.3679","2024-08-09":"$22.3805","2024-08-08":"$22.2843","2024-08-07":"$22.1229","2024-08-06":"$22.2462","2024-08-02":"$22.5103","2024-08-01":"$22.6695","2024-07-31":"$22.8212","2024-07-30":"$22.7168","2024-07-29":"$22.6601","2024-07-26":"$22.6836","2024-07-25":"$22.5089","2024-07-24":"$22.5105","2024-07-23":"$22.5992","2024-07-22":"$22.6361","2024-07-19":"$22.5010","2024-07-18":"$22.5473","2024-07-17":"$22.6065","2024-07-16":"$22.6331","2024-07-15":"$22.4574","2024-07-12":"$22.4069","2024-07-11":"$22.3099","2024-07-10":"$22.1603","2024-07-09":"$22.0124","2024-07-08":"$22.0826","2024-07-05":"$22.0342","2024-07-04":"$22.0399","2024-07-03":"$22.0438","2024-07-02":"$21.9438","2024-06-28":"$21.9606","2024-06-27":"$22.0037","2024-06-26":"$21.9400","2024-06-25":"$22.0632","2024-06-24":"$22.1124","2024-06-21":"$21.9810","2024-06-20":"$21.9835","2024-06-19":"$21.9702","2024-06-18":"$22.0385","2024-06-17":"$22.0000","2024-06-14":"$21.9953","2024-06-13":"$22.0771","2024-06-12":"$22.1618","2024-06-11":"$22.0434","2024-06-10":"$22.0995","2024-06-07":"$22.1162","2024-06-06":"$22.2169","2024-06-05":"$22.2112","2024-06-04":"$22.0958","2024-06-03":"$22.0221","2024-05-31":"$22.0204","2024-05-30":"$21.8666","2024-05-29":"$21.7945","2024-05-28":"$22.0328","2024-05-27":"$22.1984","2024-05-24":"$22.1884","2024-05-23":"$22.1372","2024-05-22":"$22.2044","2024-05-21":"$22.2285","2024-05-17":"$22.1803","2024-05-16":"$22.1675","2024-05-15":"$22.1591","2024-05-14":"$22.0442","2024-05-13":"$22.0442","2024-05-10":"$22.0587","2024-05-09":"$22.0642","2024-05-08":"$22.0396","2024-05-07":"$21.9931","2024-05-06":"$21.9169","2024-05-03":"$21.7989","2024-05-02":"$21.6508","2024-05-01":"$21.6039","2024-04-30":"$21.6057","2024-04-29":"$21.7455","2024-04-26":"$21.7028","2024-04-25":"$21.6813","2024-04-24":"$21.7741","2024-04-23":"$21.8268","2024-04-22":"$21.7617","2024-04-19":"$21.6635","2024-04-18":"$21.6566","2024-04-17":"$21.6964","2024-04-16":"$21.7082","2024-04-15":"$21.7353","2024-04-12":"$21.8534","2024-04-11":"$21.9403","2024-04-10":"$21.9561","2024-04-09":"$22.1180","2024-04-08":"$22.0455","2024-04-05":"$22.0357","2024-04-04":"$21.9333","2024-04-03":"$21.9779","2024-04-02":"$21.9580","2024-04-01":"$22.0480","2024-03-28":"$22.1602","2024-03-27":"$22.1742","2024-03-26":"$22.0431","2024-03-25":"$22.0351","2024-03-22":"$22.1012","2024-03-21":"$22.0989","2024-03-20":"$22.1258","2024-03-19":"$22.0512","2024-03-18":"$21.9540","2024-03-15":"$21.9970","2024-03-14":"$22.0198","2024-03-13":"$22.1073","2024-03-12":"$22.1316","2024-03-11":"$22.0741","2024-03-08":"$22.0756","2024-03-07":"$22.1149","2024-03-06":"$22.0020","2024-03-05":"$21.9804","2024-03-04":"$21.9590","2024-03-01":"$22.0097","2024-02-29":"$21.9242","2024-02-28":"$21.8743","2024-02-27":"$21.9012","2024-02-26":"$21.9455","2024-02-23":"$21.9815","2024-02-22":"$21.8986","2024-02-21":"$21.6872","2024-02-20":"$21.7405","2024-02-16":"$21.6907","2024-02-15":"$21.6959","2024-02-14":"$21.5633","2024-02-13":"$21.3293","2024-02-12":"$21.5269","2024-02-09":"$21.5267","2024-02-08":"$21.4395","2024-02-07":"$21.4802","2024-02-06":"$21.5246","2024-02-05":"$21.4177","2024-02-02":"$21.5633","2024-02-01":"$21.6426","2024-01-31":"$21.5005","2024-01-30":"$21.5891","2024-01-29":"$21.5556","2024-01-26":"$21.4846","2024-01-25":"$21.4966","2024-01-24":"$21.4741","2024-01-23":"$21.4522","2024-01-22":"$21.4346","2024-01-19":"$21.3676","2024-01-18":"$21.3294","2024-01-17":"$21.2827","2024-01-16":"$21.4045","2024-01-15":"$21.4955","2024-01-12":"$21.4816","2024-01-11":"$21.4588","2024-01-10":"$21.4664","2024-01-09":"$21.4618","2024-01-08":"$21.5114","2024-01-05":"$21.3558","2024-01-04":"$21.3887","2024-01-03":"$21.3832","2024-01-02":"$21.4483","2023-12-29":"$21.5332","2023-12-28":"$21.5156","2023-12-27":"$21.5607","2023-12-22":"$21.4199","2023-12-21":"$21.4231","2023-12-20":"$21.3718","2023-12-19":"$21.4585","2023-12-18":"$21.3459","2023-12-15":"$21.3111","2023-12-14":"$21.4275","2023-12-13":"$21.3481","2023-12-12":"$21.1341","2023-12-11":"$21.0994","2023-12-08":"$21.1007","2023-12-07":"$21.1062","2023-12-06":"$21.0589","2023-12-05":"$21.0357","2023-12-04":"$20.9890","2023-12-01":"$20.9992","2023-11-30":"$20.8403","2023-11-29":"$20.8374","2023-11-28":"$20.7583","2023-11-27":"$20.7766","2023-11-24":"$20.7819","2023-11-23":"$20.8046","2023-11-22":"$20.8332","2023-11-21":"$20.7915","2023-11-20":"$20.8714","2023-11-17":"$20.7945","2023-11-16":"$20.7305","2023-11-15":"$20.6708","2023-11-14":"$20.7146","2023-11-13":"$20.4445","2023-11-10":"$20.4341","2023-11-09":"$20.3904","2023-11-08":"$20.4243","2023-11-07":"$20.3688","2023-11-06":"$20.3828","2023-11-03":"$20.4301","2023-11-02":"$20.2913","2023-11-01":"$20.0716","2023-10-31":"$19.8935","2023-10-30":"$19.8500","2023-10-27":"$19.7511","2023-10-26":"$19.8155","2023-10-25":"$19.7793","2023-10-24":"$19.8548","2023-10-23":"$19.8456","2023-10-20":"$19.8514","2023-10-19":"$19.9699","2023-10-18":"$20.0639","2023-10-17":"$20.2170","2023-10-16":"$20.2225","2023-10-13":"$20.1792","2023-10-12":"$20.2378","2023-10-11":"$20.3529","2023-10-10":"$20.2416","2023-10-06":"$20.0782","2023-10-05":"$20.0186","2023-10-04":"$19.9597","2023-10-03":"$19.8175","2023-10-02":"$19.9979","2023-09-29":"$20.0728","2023-09-28":"$20.0786","2023-09-27":"$19.9604","2023-09-26":"$20.0112","2023-09-25":"$20.1339","2023-09-22":"$20.2065","2023-09-21":"$20.2130","2023-09-20":"$20.4234","2023-09-19":"$20.4279","2023-09-18":"$20.6129","2023-09-15":"$20.6803","2023-09-14":"$20.7224","2023-09-13":"$20.6028","2023-09-12":"$20.5733","2023-09-11":"$20.6270","2023-09-08":"$20.5937","2023-09-07":"$20.6103","2023-09-06":"$20.6314","2023-09-05":"$20.6885","2023-09-01":"$20.8167","2023-08-31":"$20.6951","2023-08-30":"$20.7348","2023-08-29":"$20.7064","2023-08-28":"$20.5151","2023-08-25":"$20.4361","2023-08-24":"$20.3757","2023-08-23":"$20.4592","2023-08-22":"$20.2739","2023-08-21":"$20.3322","2023-08-18":"$20.3818","2023-08-17":"$20.3574","2023-08-16":"$20.4350","2023-08-15":"$20.4478","2023-08-14":"$20.6163","2023-08-11":"$20.6611","2023-08-10":"$20.6757","2023-08-09":"$20.6617","2023-08-08":"$20.6550","2023-08-04":"$20.5582","2023-08-03":"$20.4142","2023-08-02":"$20.5048","2023-08-01":"$20.6123","2023-07-31":"$20.6915","2023-07-28":"$20.6866","2023-07-27":"$20.5715","2023-07-26":"$20.7063","2023-07-25":"$20.6933","2023-07-24":"$20.6913","2023-07-21":"$20.7241","2023-07-20":"$20.6707","2023-07-19":"$20.7449","2023-07-18":"$20.6924","2023-07-17":"$20.6051","2023-07-14":"$20.6555","2023-07-13":"$20.6464","2023-07-12":"$20.5015","2023-07-11":"$20.4002","2023-07-10":"$20.3668","2023-07-07":"$20.3385","2023-07-06":"$20.3836","2023-07-05":"$20.5419","2023-07-04":"$20.6233","2023-06-30":"$20.6617","2023-06-29":"$20.4719","2023-06-28":"$20.4907","2023-06-27":"$20.3809","2023-06-26":"$20.2927","2023-06-23":"$20.2261","2023-06-22":"$20.2873","2023-06-21":"$20.3714","2023-06-20":"$20.4415","2023-06-19":"$20.4706","2023-06-16":"$20.5280","2023-06-15":"$20.5753","2023-06-14":"$20.5120","2023-06-13":"$20.4852","2023-06-12":"$20.5030","2023-06-09":"$20.4493","2023-06-08":"$20.4769","2023-06-07":"$20.4558","2023-06-06":"$20.5496","2023-06-05":"$20.5149","2023-06-02":"$20.6082","2023-06-01":"$20.4588","2023-05-31":"$20.4093","2023-05-30":"$20.4513","2023-05-29":"$20.5249","2023-05-26":"$20.5237","2023-05-25":"$20.4375","2023-05-24":"$20.4875","2023-05-23":"$20.6248","2023-05-19":"$20.8012","2023-05-18":"$20.7303","2023-05-17":"$20.7364","2023-05-16":"$20.6937","2023-05-15":"$20.8598","2023-05-12":"$20.8606","2023-05-11":"$20.8628","2023-05-10":"$20.7736","2023-05-09":"$20.7506","2023-05-08":"$20.7411","2023-05-05":"$20.7693","2023-05-04":"$20.7552","2023-05-03":"$20.9641","2023-05-02":"$20.9717","2023-05-01":"$21.0124","2023-04-28":"$21.1080","2023-04-27":"$20.9925","2023-04-26":"$20.9157","2023-04-25":"$20.9655","2023-04-24":"$21.0311","2023-04-21":"$21.0080","2023-04-20":"$20.9187","2023-04-19":"$20.8853","2023-04-18":"$20.8885","2023-04-17":"$20.8733","2023-04-14":"$20.8859","2023-04-13":"$20.9001","2023-04-12":"$20.8586","2023-04-11":"$20.8263","2023-04-10":"$20.7751","2023-04-06":"$20.7792","2023-04-05":"$20.7637","2023-04-04":"$20.8113","2023-04-03":"$20.7952","2023-03-31":"$20.7083","2023-03-30":"$20.5944","2023-03-29":"$20.5066","2023-03-28":"$20.4091","2023-03-27":"$20.4482","2023-03-24":"$20.4616","2023-03-23":"$20.4342","2023-03-22":"$20.4693","2023-03-21":"$20.4870","2023-03-20":"$20.4047","2023-03-17":"$20.3458","2023-03-16":"$20.4333","2023-03-15":"$20.3685","2023-03-14":"$20.4879","2023-03-13":"$20.4344","2023-03-10":"$20.4929","2023-03-09":"$20.6280","2023-03-08":"$20.7183","2023-03-07":"$20.6453","2023-03-06":"$20.7237","2023-03-03":"$20.7523","2023-03-02":"$20.5780","2023-03-01":"$20.5882","2023-02-28":"$20.6389","2023-02-27":"$20.6136","2023-02-24":"$20.5913","2023-02-23":"$20.6300","2023-02-22":"$20.5798","2023-02-21":"$20.5560","2023-02-17":"$20.7488","2023-02-16":"$20.7378","2023-02-15":"$20.8044","2023-02-14":"$20.7716","2023-02-13":"$20.8409","2023-02-10":"$20.7324","2023-02-09":"$20.7887","2023-02-08":"$20.8248","2023-02-07":"$20.8078","2023-02-06":"$20.7984","2023-02-03":"$20.9137","2023-02-02":"$20.9716","2023-02-01":"$20.9045","2023-01-31":"$20.8195","2023-01-30":"$20.7136","2023-01-27":"$20.7795","2023-01-26":"$20.8135","2023-01-25":"$20.7966","2023-01-24":"$20.8240","2023-01-23":"$20.8224","2023-01-20":"$20.8020","2023-01-19":"$20.7564","2023-01-18":"$20.7758","2023-01-17":"$20.7451","2023-01-16":"$20.7036","2023-01-13":"$20.6636","2023-01-12":"$20.5860","2023-01-11":"$20.4463","2023-01-10":"$20.3175","2023-01-09":"$20.2822","2023-01-06":"$20.2655","2023-01-05":"$20.0523","2023-01-04":"$20.1339","2023-01-03":"$20.0636","2022-12-30":"$19.9577","2022-12-29":"$20.0556","2022-12-28":"$19.9108","2022-12-23":"$20.0725","2022-12-22":"$20.0542","2022-12-21":"$20.1842","2022-12-20":"$20.0302","2022-12-19":"$20.0555","2022-12-16":"$20.2092","2022-12-15":"$20.2905","2022-12-14":"$20.4640","2022-12-13":"$20.4979","2022-12-12":"$20.4331","2022-12-09":"$20.3844","2022-12-08":"$20.3956","2022-12-07":"$20.3860","2022-12-06":"$20.3810","2022-12-05":"$20.4524","2022-12-02":"$20.5876","2022-12-01":"$20.5641","2022-11-30":"$20.4454","2022-11-29":"$20.3078","2022-11-28":"$20.2974","2022-11-25":"$20.3696","2022-11-24":"$20.3177","2022-11-23":"$20.2506","2022-11-22":"$20.1739","2022-11-21":"$20.0717","2022-11-18":"$20.0010","2022-11-17":"$19.9524","2022-11-16":"$20.0011","2022-11-15":"$19.9745","2022-11-14":"$19.8845","2022-11-11":"$19.9683","2022-11-10":"$19.9311","2022-11-09":"$19.4311","2022-11-08":"$19.5446","2022-11-07":"$19.4502","2022-11-04":"$19.4441","2022-11-03":"$19.4179","2022-11-02":"$19.5257","2022-11-01":"$19.7141","2022-10-31":"$19.7009","2022-10-28":"$19.7616","2022-10-27":"$19.5998","2022-10-26":"$19.5856","2022-10-25":"$19.4614","2022-10-24":"$19.3179","2022-10-21":"$19.2239","2022-10-20":"$19.0549","2022-10-19":"$19.2086","2022-10-18":"$19.3936","2022-10-17":"$19.2564","2022-10-14":"$19.0979","2022-10-13":"$19.2681","2022-10-12":"$19.0166","2022-10-11":"$19.0230","2022-10-07":"$19.1735","2022-10-06":"$19.4255","2022-10-05":"$19.5830","2022-10-04":"$19.7132","2022-10-03":"$19.4027","2022-09-30":"$19.2085","2022-09-29":"$19.1884","2022-09-28":"$19.3590","2022-09-27":"$19.0952","2022-09-26":"$19.1614","2022-09-23":"$19.2505","2022-09-22":"$19.4744","2022-09-21":"$19.5973","2022-09-20":"$19.6661","2022-09-19":"$19.7557","2022-09-16":"$19.6903","2022-09-15":"$19.7345","2022-09-14":"$19.8148","2022-09-13":"$19.7799","2022-09-12":"$20.0437","2022-09-09":"$19.9400","2022-09-08":"$19.7379","2022-09-07":"$19.7218","2022-09-06":"$19.5853","2022-09-02":"$19.7064","2022-09-01":"$19.6644","2022-08-31":"$19.7629","2022-08-30":"$19.8455","2022-08-29":"$19.9706","2022-08-26":"$20.0349","2022-08-25":"$20.2516","2022-08-24":"$20.1518","2022-08-23":"$20.1641","2022-08-22":"$20.2384","2022-08-19":"$20.3924","2022-08-18":"$20.5145","2022-08-17":"$20.4749","2022-08-16":"$20.5504","2022-08-15":"$20.5394","2022-08-12":"$20.4711","2022-08-11":"$20.3358","2022-08-10":"$20.3567","2022-08-09":"$20.1387","2022-08-08":"$20.2104","2022-08-05":"$20.1903","2022-08-04":"$20.2311","2022-08-03":"$20.1684","2022-08-02":"$20.1072","2022-07-29":"$20.2707","2022-07-28":"$20.1435","2022-07-27":"$19.9457","2022-07-26":"$19.8065","2022-07-25":"$19.8689","2022-07-22":"$19.8215","2022-07-21":"$19.7914","2022-07-20":"$19.6390","2022-07-19":"$19.6078","2022-07-18":"$19.4103","2022-07-15":"$19.4097","2022-07-14":"$19.3373","2022-07-13":"$19.4191","2022-07-12":"$19.4724","2022-07-11":"$19.5080","2022-07-08":"$19.5797","2022-07-07":"$19.6280","2022-07-06":"$19.4929","2022-07-05":"$19.5269","2022-07-04":"$19.5165","2022-06-30":"$19.4478","2022-06-29":"$19.4846","2022-06-28":"$19.4676","2022-06-27":"$19.5319","2022-06-24":"$19.5083","2022-06-23":"$19.3044","2022-06-22":"$19.2972","2022-06-21":"$19.3397","2022-06-20":"$19.3484","2022-06-17":"$19.2502","2022-06-16":"$19.2051","2022-06-15":"$19.4857","2022-06-14":"$19.3640","2022-06-13":"$19.4605","2022-06-10":"$19.7932","2022-06-09":"$20.0349","2022-06-08":"$20.1238","2022-06-07":"$20.2783","2022-06-06":"$20.2619","2022-06-03":"$20.3197","2022-06-02":"$20.4937","2022-06-01":"$20.3692","2022-05-31":"$20.4538","2022-05-30":"$20.5897","2022-05-27":"$20.5263","2022-05-26":"$20.3520","2022-05-25":"$20.2472","2022-05-24":"$20.1943","2022-05-20":"$20.0982","2022-05-19":"$20.0386","2022-05-18":"$20.0115","2022-05-17":"$20.2977","2022-05-16":"$20.1930","2022-05-13":"$20.1312","2022-05-12":"$19.9269","2022-05-11":"$19.9373","2022-05-10":"$20.0061","2022-05-09":"$20.0066","2022-05-06":"$20.2449","2022-05-05":"$20.3146","2022-05-04":"$20.6811","2022-05-03":"$20.5187","2022-05-02":"$20.4727","2022-04-29":"$20.5275","2022-04-28":"$20.8117","2022-04-27":"$20.5813","2022-04-26":"$20.5777","2022-04-25":"$20.7838","2022-04-22":"$20.7684","2022-04-21":"$20.9741","2022-04-20":"$21.1438","2022-04-19":"$21.1809","2022-04-18":"$21.0675","2022-04-14":"$21.1118","2022-04-13":"$21.1841","2022-04-12":"$21.1045","2022-04-11":"$21.1196","2022-04-08":"$21.2452","2022-04-07":"$21.3084","2022-04-06":"$21.2770","2022-04-05":"$21.3900","2022-04-04":"$21.4996","2022-04-01":"$21.4127","2022-03-31":"$21.4163","2022-03-30":"$21.5181","2022-03-29":"$21.5436","2022-03-28":"$21.3797","2022-03-25":"$21.3045","2022-03-24":"$21.3711","2022-03-23":"$21.4077","2022-03-22":"$21.5079","2022-03-21":"$21.4909","2022-03-18":"$21.5368","2022-03-17":"$21.4561","2022-03-16":"$21.3194","2022-03-15":"$21.0053","2022-03-14":"$20.9969","2022-03-11":"$21.0891","2022-03-10":"$21.2213","2022-03-09":"$21.2492","2022-03-08":"$20.9597","2022-03-07":"$21.0555","2022-03-04":"$21.2641","2022-03-03":"$21.2661","2022-03-02":"$21.3337","2022-03-01":"$21.2047","2022-02-28":"$21.2957","2022-02-25":"$21.3347","2022-02-24":"$21.1369","2022-02-23":"$21.0778","2022-02-22":"$21.2742","2022-02-18":"$21.3807","2022-02-17":"$21.4912","2022-02-16":"$21.6722","2022-02-15":"$21.7391","2022-02-14":"$21.6019","2022-02-11":"$21.7321","2022-02-10":"$21.8375","2022-02-09":"$21.9890","2022-02-08":"$21.8003","2022-02-07":"$21.7286","2022-02-04":"$21.8197","2022-02-03":"$21.7452","2022-02-02":"$21.9875","2022-02-01":"$21.8699","2022-01-31":"$21.7797","2022-01-28":"$21.5968","2022-01-27":"$21.4043","2022-01-26":"$21.3601","2022-01-25":"$21.3422","2022-01-24":"$21.4325","2022-01-21":"$21.4566","2022-01-20":"$21.6294","2022-01-19":"$21.6863","2022-01-18":"$21.7421","2022-01-17":"$22.0055","2022-01-14":"$21.9456","2022-01-13":"$21.9842","2022-01-12":"$22.0437","2022-01-11":"$22.0370","2022-01-10":"$21.9363","2022-01-07":"$22.0337","2022-01-06":"$22.1377","2022-01-05":"$22.1646","2022-01-04":"$22.3588","2021-12-31":"$22.4213","2021-12-30":"$22.5026","2021-12-29":"$22.5174","2021-12-24":"$22.3413","2021-12-23":"$22.3562","2021-12-22":"$22.3169","2021-12-21":"$22.1884","2021-12-20":"$21.9740","2021-12-17":"$22.1187","2021-12-16":"$22.1317","2021-12-15":"$22.2092","2021-12-14":"$22.0423","2021-12-13":"$22.1509","2021-12-10":"$22.1783","2021-12-09":"$22.1733","2021-12-08":"$22.2223","2021-12-07":"$22.2335","2021-12-06":"$22.0874","2021-12-03":"$21.9387","2021-12-02":"$22.0658","2021-12-01":"$21.8053","2021-11-30":"$21.8790","2021-11-29":"$22.1620","2021-11-26":"$22.1057","2021-11-25":"$22.3245","2021-11-24":"$22.2938","2021-11-23":"$22.2909","2021-11-22":"$22.3158","2021-11-19":"$22.4455","2021-11-18":"$22.4450","2021-11-17":"$22.4097","2021-11-16":"$22.4260","2021-11-15":"$22.4262","2021-11-12":"$22.5120","2021-11-11":"$22.4340","2021-11-10":"$22.3346","2021-11-09":"$22.5379","2021-11-08":"$22.5093","2021-11-05":"$22.5148","2021-11-04":"$22.4325","2021-11-03":"$22.3051","2021-11-02":"$22.2488","2021-11-01":"$22.2418","2021-10-29":"$22.1826","2021-10-28":"$22.2482","2021-10-27":"$22.0960","2021-10-26":"$22.2489","2021-10-25":"$22.2639","2021-10-22":"$22.2359","2021-10-21":"$22.1836","2021-10-20":"$22.1441","2021-10-19":"$22.1458","2021-10-18":"$22.0870","2021-10-15":"$22.0376","2021-10-14":"$21.9516","2021-10-13":"$21.8033","2021-10-12":"$21.6534","2021-10-08":"$21.7059","2021-10-07":"$21.7884","2021-10-06":"$21.6900","2021-10-05":"$21.6845","2021-10-04":"$21.6098","2021-10-01":"$21.7895","2021-09-30":"$21.6775","2021-09-29":"$21.8073","2021-09-28":"$21.7975","2021-09-27":"$22.0766","2021-09-24":"$22.1633","2021-09-23":"$22.2212","2021-09-22":"$22.2245","2021-09-21":"$22.1574","2021-09-20":"$22.0688","2021-09-17":"$22.2320","2021-09-16":"$22.3265","2021-09-15":"$22.3284","2021-09-14":"$22.3112","2021-09-13":"$22.3458","2021-09-10":"$22.3371","2021-09-09":"$22.4187","2021-09-08":"$22.4686","2021-09-07":"$22.4860","2021-09-03":"$22.4747","2021-09-02":"$22.5278","2021-09-01":"$22.4580","2021-08-31":"$22.3418","2021-08-30":"$22.3815","2021-08-27":"$22.3701","2021-08-26":"$22.2682","2021-08-25":"$22.2983","2021-08-24":"$22.2891","2021-08-23":"$22.3237","2021-08-20":"$22.3787","2021-08-19":"$22.2620","2021-08-18":"$22.1725","2021-08-17":"$22.2358","2021-08-16":"$22.2933","2021-08-13":"$22.2530","2021-08-12":"$22.1988","2021-08-11":"$22.1799","2021-08-10":"$22.1403","2021-08-09":"$22.1205","2021-08-06":"$22.1313","2021-08-05":"$22.1070","2021-08-04":"$22.0396","2021-08-03":"$22.0481","2021-07-30":"$21.8915","2021-07-29":"$21.8869","2021-07-28":"$21.8391","2021-07-27":"$21.8370","2021-07-26":"$21.7961","2021-07-23":"$21.8179","2021-07-22":"$21.7262","2021-07-21":"$21.6744","2021-07-20":"$21.6474","2021-07-19":"$21.5421","2021-07-16":"$21.6283","2021-07-15":"$21.6649","2021-07-14":"$21.6519","2021-07-13":"$21.6783","2021-07-12":"$21.6701","2021-07-09":"$21.6485","2021-07-08":"$21.5971","2021-07-07":"$21.7039","2021-07-06":"$21.6435","2021-07-05":"$21.5566","2021-07-02":"$21.5456","2021-06-30":"$21.4737","2021-06-29":"$21.4920","2021-06-28":"$21.4377","2021-06-25":"$21.4682","2021-06-24":"$21.4924","2021-06-23":"$21.4212","2021-06-22":"$21.4793","2021-06-21":"$21.4346","2021-06-18":"$21.3677","2021-06-17":"$21.4540","2021-06-16":"$21.4538","2021-06-15":"$21.5005","2021-06-14":"$21.4228","2021-06-11":"$21.3931","2021-06-10":"$21.3116","2021-06-09":"$21.2698","2021-06-08":"$21.3158","2021-06-07":"$21.2723","2021-06-04":"$21.2979","2021-06-03":"$21.2061","2021-06-02":"$21.2108","2021-06-01":"$21.1816","2021-05-31":"$21.0899","2021-05-28":"$21.1025","2021-05-27":"$21.0785","2021-05-26":"$21.1354","2021-05-25":"$21.0400","2021-05-21":"$20.9449","2021-05-20":"$20.9547","2021-05-19":"$20.8538","2021-05-18":"$20.8760","2021-05-17":"$20.8570","2021-05-14":"$20.8974","2021-05-13":"$20.7606","2021-05-12":"$20.6646","2021-05-11":"$20.8594","2021-05-10":"$21.0201","2021-05-07":"$21.1461","2021-05-06":"$21.0274","2021-05-05":"$21.0590","2021-05-04":"$20.9811","2021-05-03":"$21.0180","2021-04-30":"$20.9533","2021-04-29":"$21.0474","2021-04-28":"$21.0669","2021-04-27":"$21.0529","2021-04-26":"$21.0520","2021-04-23":"$21.0902","2021-04-22":"$21.0401","2021-04-21":"$21.0607","2021-04-20":"$21.0636","2021-04-19":"$21.1391","2021-04-16":"$21.2118","2021-04-15":"$21.2083","2021-04-14":"$21.0799","2021-04-13":"$21.1088","2021-04-12":"$21.1160","2021-04-09":"$21.1064","2021-04-08":"$21.0972","2021-04-07":"$21.0434","2021-04-06":"$20.9926","2021-04-05":"$20.9230","2021-04-01":"$20.9028","2021-03-31":"$20.6964","2021-03-30":"$20.7206","2021-03-29":"$20.6978","2021-03-26":"$20.7078","2021-03-25":"$20.6090","2021-03-24":"$20.5385","2021-03-23":"$20.5317","2021-03-22":"$20.5748","2021-03-19":"$20.5367","2021-03-18":"$20.5084","2021-03-17":"$20.6230","2021-03-16":"$20.6204","2021-03-15":"$20.6391","2021-03-12":"$20.5613","2021-03-11":"$20.6870","2021-03-10":"$20.6373","2021-03-09":"$20.5566","2021-03-08":"$20.3891","2021-03-05":"$20.3901","2021-03-04":"$20.1924","2021-03-03":"$20.3896","2021-03-02":"$20.4562","2021-03-01":"$20.4689","2021-02-26":"$20.2397","2021-02-25":"$20.2252","2021-02-24":"$20.3932","2021-02-23":"$20.3801","2021-02-22":"$20.4031","2021-02-19":"$20.4959","2021-02-18":"$20.5671","2021-02-17":"$20.6091","2021-02-16":"$20.6760","2021-02-12":"$20.7164","2021-02-11":"$20.6733","2021-02-10":"$20.6137","2021-02-09":"$20.6382","2021-02-08":"$20.6007","2021-02-05":"$20.5219","2021-02-04":"$20.5214","2021-02-03":"$20.4270","2021-02-02":"$20.4776","2021-02-01":"$20.3125","2021-01-29":"$20.0367","2021-01-28":"$20.2882","2021-01-27":"$20.1175","2021-01-26":"$20.3488","2021-01-25":"$20.4242","2021-01-22":"$20.3788","2021-01-21":"$20.3768","2021-01-20":"$20.3974","2021-01-19":"$20.3582","2021-01-18":"$20.3657","2021-01-15":"$20.3228","2021-01-14":"$20.2833","2021-01-13":"$20.3691","2021-01-12":"$20.4337","2021-01-11":"$20.4421","2021-01-08":"$20.5603","2021-01-07":"$20.5117","2021-01-06":"$20.4060","2021-01-05":"$20.3733","2021-01-04":"$20.2986","2020-12-31":"$20.3379","2020-12-30":"$20.3643","2020-12-29":"$20.3787","2020-12-24":"$20.3465","2020-12-23":"$20.3104","2020-12-22":"$20.3446","2020-12-21":"$20.2704","2020-12-18":"$20.3131","2020-12-17":"$20.3470","2020-12-16":"$20.2721","2020-12-15":"$20.2432","2020-12-14":"$20.1889","2020-12-11":"$20.2273","2020-12-10":"$20.2080","2020-12-09":"$20.2351","2020-12-08":"$20.2543","2020-12-07":"$20.2032","2020-12-04":"$20.2001","2020-12-03":"$20.1878","2020-12-02":"$20.1504","2020-12-01":"$20.1779","2020-11-30":"$20.1344","2020-11-27":"$20.2365","2020-11-26":"$20.1767","2020-11-25":"$20.1512","2020-11-24":"$20.1497","2020-11-23":"$20.0857","2020-11-20":"$20.0618","2020-11-19":"$20.0037","2020-11-18":"$19.9520","2020-11-17":"$20.0020","2020-11-16":"$19.9830","2020-11-13":"$19.9093","2020-11-12":"$19.8280","2020-11-11":"$19.9066","2020-11-10":"$19.7560","2020-11-09":"$19.7344","2020-11-06":"$19.6458","2020-11-05":"$19.6151","2020-11-04":"$19.4743","2020-11-03":"$19.2330","2020-11-02":"$19.0909","2020-10-30":"$19.0034","2020-10-29":"$19.1078","2020-10-28":"$19.0743","2020-10-27":"$19.3179","2020-10-26":"$19.3848","2020-10-23":"$19.5708","2020-10-22":"$19.5367","2020-10-21":"$19.5529","2020-10-20":"$19.6118","2020-10-19":"$19.6531","2020-10-16":"$19.7801","2020-10-15":"$19.7958","2020-10-14":"$19.7741","2020-10-13":"$19.8187","2020-10-09":"$19.7794","2020-10-08":"$19.7828","2020-10-07":"$19.7331","2020-10-06":"$19.6415","2020-10-05":"$19.7189","2020-10-02":"$19.6127","2020-10-01":"$19.6157","2020-09-30":"$19.5694","2020-09-29":"$19.6190","2020-09-28":"$19.6027","2020-09-25":"$19.4884","2020-09-24":"$19.3628","2020-09-23":"$19.3369","2020-09-22":"$19.4353","2020-09-21":"$19.3269","2020-09-18":"$19.4637","2020-09-17":"$19.5057","2020-09-16":"$19.5084","2020-09-15":"$19.5760","2020-09-14":"$19.5095","2020-09-11":"$19.4169","2020-09-10":"$19.3534","2020-09-09":"$19.4839","2020-09-08":"$19.3139","2020-09-04":"$19.3891","2020-09-03":"$19.5854","2020-09-02":"$19.8331","2020-09-01":"$19.7109","2020-08-31":"$19.5718","2020-08-28":"$19.6894","2020-08-27":"$19.7171","2020-08-26":"$19.7675","2020-08-25":"$19.6952","2020-08-24":"$19.7236","2020-08-21":"$19.6526","2020-08-20":"$19.6952","2020-08-19":"$19.6747","2020-08-18":"$19.7138","2020-08-17":"$19.7042","2020-08-14":"$19.6557","2020-08-13":"$19.6670","2020-08-12":"$19.7259","2020-08-11":"$19.6590","2020-08-10":"$19.6779","2020-08-07":"$19.7190","2020-08-06":"$19.6683","2020-08-05":"$19.5580","2020-08-04":"$19.5177","2020-07-31":"$19.4232","2020-07-30":"$19.5046","2020-07-29":"$19.4482","2020-07-28":"$19.3394","2020-07-27":"$19.3407","2020-07-24":"$19.2468","2020-07-23":"$19.3027","2020-07-22":"$19.4118","2020-07-21":"$19.3907","2020-07-20":"$19.4622","2020-07-17":"$19.3975","2020-07-16":"$19.3189","2020-07-15":"$19.3189","2020-07-14":"$19.2105","2020-07-13":"$19.0739","2020-07-10":"$19.1145","2020-07-09":"$19.0200","2020-07-08":"$19.0432","2020-07-07":"$19.0609","2020-07-06":"$19.1182","2020-07-03":"$19.0225","2020-07-02":"$19.0382","2020-06-30":"$18.9087","2020-06-29":"$18.8637","2020-06-26":"$18.7634","2020-06-25":"$18.8941","2020-06-24":"$18.7531","2020-06-23":"$18.9369","2020-06-22":"$18.9396","2020-06-19":"$18.9302","2020-06-18":"$18.9492","2020-06-17":"$18.9274","2020-06-16":"$18.9416","2020-06-15":"$18.7927","2020-06-12":"$18.7266","2020-06-11":"$18.6030","2020-06-10":"$19.0117","2020-06-09":"$19.0324","2020-06-08":"$19.0903","2020-06-05":"$19.0599","2020-06-04":"$18.8885","2020-06-03":"$18.9437","2020-06-02":"$18.7769","2020-06-01":"$18.6976","2020-05-29":"$18.7532","2020-05-28":"$18.6886","2020-05-27":"$18.6345","2020-05-26":"$18.5916","2020-05-25":"$18.6260","2020-05-22":"$18.4638","2020-05-21":"$18.3737","2020-05-20":"$18.3972","2020-05-19":"$18.2431","2020-05-15":"$18.1079","2020-05-14":"$18.0817","2020-05-13":"$18.1219","2020-05-12":"$18.2982","2020-05-11":"$18.4529","2020-05-08":"$18.3743","2020-05-07":"$18.2754","2020-05-06":"$18.2239","2020-05-05":"$18.2059","2020-05-04":"$18.1519","2020-05-01":"$18.1564","2020-04-30":"$18.2368","2020-04-29":"$18.3910","2020-04-28":"$18.1563","2020-04-27":"$18.0998","2020-04-24":"$18.0041","2020-04-23":"$17.9024","2020-04-22":"$17.9571","2020-04-21":"$17.7844","2020-04-20":"$18.0357","2020-04-17":"$18.0704","2020-04-16":"$17.7877","2020-04-15":"$17.6982","2020-04-14":"$17.7868","2020-04-13":"$17.5882","2020-04-09":"$17.6802","2020-04-08":"$17.5581","2020-04-07":"$17.3226","2020-04-06":"$17.3314","2020-04-03":"$16.8666","2020-04-02":"$17.0201","2020-04-01":"$16.9355","2020-03-31":"$17.2599","2020-03-30":"$17.0588","2020-03-27":"$16.7104","2020-03-26":"$16.9475","2020-03-25":"$16.7216","2020-03-24":"$16.4651","2020-03-23":"$15.7739","2020-03-20":"$16.1392","2020-03-19":"$16.3141","2020-03-18":"$16.0554","2020-03-17":"$16.6107","2020-03-16":"$16.4129","2020-03-13":"$17.5208","2020-03-12":"$16.7829","2020-03-11":"$17.9273","2020-03-10":"$18.4570","2020-03-09":"$18.0876","2020-03-06":"$18.9849","2020-03-05":"$19.1117","2020-03-04":"$19.2755","2020-03-03":"$18.9943","2020-03-02":"$19.0539","2020-02-28":"$18.8240","2020-02-27":"$18.9743","2020-02-26":"$19.2381","2020-02-25":"$19.3289","2020-02-24":"$19.5717","2020-02-21":"$19.8294","2020-02-20":"$19.9204","2020-02-19":"$19.9371","2020-02-18":"$19.9013","2020-02-14":"$19.9210","2020-02-13":"$19.9025","2020-02-12":"$19.9260","2020-02-11":"$19.9290","2020-02-10":"$19.9527","2020-02-07":"$19.8865","2020-02-06":"$19.9311","2020-02-05":"$19.8602","2020-02-04":"$19.7960","2020-02-03":"$19.6719","2020-01-31":"$19.5967","2020-01-30":"$19.7208","2020-01-29":"$19.7292","2020-01-28":"$19.6993","2020-01-27":"$19.6436","2020-01-24":"$19.7353","2020-01-23":"$19.7495","2020-01-22":"$19.7404","2020-01-21":"$19.6612","2020-01-20":"$19.6584","2020-01-17":"$19.6631","2020-01-16":"$19.6077","2020-01-15":"$19.5607","2020-01-14":"$19.5202","2020-01-13":"$19.4850","2020-01-10":"$19.4083","2020-01-09":"$19.4489","2020-01-08":"$19.3439","2020-01-07":"$19.3215","2020-01-06":"$19.2877","2020-01-03":"$19.2960","2020-01-02":"$19.3032","2019-12-31":"$19.2111","2019-12-30":"$19.2768","2019-12-27":"$19.3659","2019-12-24":"$19.3617","2019-12-23":"$19.3517","2019-12-20":"$19.3766","2019-12-19":"$19.2678","2019-12-18":"$19.2108","2019-12-17":"$19.2895","2019-12-16":"$19.2731","2019-12-13":"$19.2290","2019-12-12":"$19.1273","2019-12-11":"$19.1450","2019-12-10":"$19.1356","2019-12-09":"$19.1420","2019-12-06":"$19.2034","2019-12-05":"$19.0519","2019-12-04":"$19.0881","2019-12-03":"$19.0827","2019-12-02":"$19.1270","2019-11-29":"$19.2153","2019-11-28":"$19.2559","2019-11-27":"$19.2536","2019-11-26":"$19.2392","2019-11-25":"$19.2034","2019-11-22":"$19.1123","2019-11-21":"$19.1081","2019-11-20":"$19.1569","2019-11-19":"$19.1411","2019-11-18":"$19.1182","2019-11-15":"$19.1052","2019-11-14":"$19.0519","2019-11-13":"$19.0038","2019-11-12":"$18.9337","2019-11-11":"$18.9346","2019-11-08":"$18.9229","2019-11-07":"$18.8885","2019-11-06":"$18.8547","2019-11-05":"$18.7966","2019-11-04":"$18.8244","2019-11-01":"$18.8235","2019-10-31":"$18.7336","2019-10-30":"$18.7512","2019-10-29":"$18.5875","2019-10-28":"$18.5625","2019-10-25":"$18.5662","2019-10-24":"$18.5689","2019-10-23":"$18.5689","2019-10-22":"$18.6249","2019-10-21":"$18.6404","2019-10-18":"$18.6089","2019-10-17":"$18.6359","2019-10-16":"$18.6507","2019-10-15":"$18.6626","2019-10-11":"$18.6234","2019-10-10":"$18.6136","2019-10-09":"$18.6165","2019-10-08":"$18.5573","2019-10-07":"$18.6808","2019-10-04":"$18.7223","2019-10-03":"$18.6475","2019-10-02":"$18.5616","2019-10-01":"$18.6782","2019-09-30":"$18.7879","2019-09-27":"$18.7666","2019-09-26":"$18.8276","2019-09-25":"$18.7942","2019-09-24":"$18.8377","2019-09-23":"$18.8561","2019-09-20":"$18.8869","2019-09-19":"$18.8893","2019-09-18":"$18.8508","2019-09-17":"$18.8468","2019-09-16":"$18.7725","2019-09-13":"$18.7698","2019-09-12":"$18.7400","2019-09-11":"$18.6918","2019-09-10":"$18.6496","2019-09-09":"$18.7136","2019-09-06":"$18.7792","2019-09-05":"$18.7798","2019-09-04":"$18.7244","2019-09-03":"$18.6725","2019-08-30":"$18.7004","2019-08-29":"$18.6776","2019-08-28":"$18.5785","2019-08-27":"$18.5364","2019-08-26":"$18.4730","2019-08-23":"$18.4411","2019-08-22":"$18.5794","2019-08-21":"$18.6476","2019-08-20":"$18.5803","2019-08-19":"$18.6612","2019-08-16":"$18.5875","2019-08-15":"$18.4975","2019-08-14":"$18.4617","2019-08-13":"$18.6099","2019-08-12":"$18.5480","2019-08-09":"$18.6130","2019-08-08":"$18.6940","2019-08-07":"$18.5677","2019-08-06":"$18.4716","2019-08-02":"$18.5666","2019-08-01":"$18.6388","2019-07-31":"$18.6041","2019-07-30":"$18.6330","2019-07-29":"$18.6707","2019-07-26":"$18.7266","2019-07-25":"$18.6553","2019-07-24":"$18.7162","2019-07-23":"$18.6754","2019-07-22":"$18.6256","2019-07-19":"$18.5932","2019-07-18":"$18.6140","2019-07-17":"$18.5827","2019-07-16":"$18.5984","2019-07-15":"$18.6249","2019-07-12":"$18.5943","2019-07-11":"$18.6010","2019-07-10":"$18.6136","2019-07-09":"$18.6237","2019-07-08":"$18.5924","2019-07-05":"$18.6644","2019-07-04":"$18.7430","2019-07-03":"$18.7469","2019-07-02":"$18.6805","2019-06-28":"$18.5794","2019-06-27":"$18.5290","2019-06-26":"$18.5171","2019-06-25":"$18.5992","2019-06-24":"$18.6870","2019-06-21":"$18.6747","2019-06-20":"$18.7256","2019-06-19":"$18.7372","2019-06-18":"$18.7395","2019-06-17":"$18.6151","2019-06-14":"$18.5934","2019-06-13":"$18.5737","2019-06-12":"$18.5629","2019-06-11":"$18.5424","2019-06-10":"$18.5244","2019-06-07":"$18.5538","2019-06-06":"$18.5264","2019-06-05":"$18.5171","2019-06-04":"$18.4368","2019-06-03":"$18.3666","2019-05-31":"$18.3460","2019-05-30":"$18.3999","2019-05-29":"$18.3918","2019-05-28":"$18.4858","2019-05-27":"$18.5017","2019-05-24":"$18.4432","2019-05-23":"$18.3750","2019-05-22":"$18.4298","2019-05-21":"$18.4360","2019-05-17":"$18.4557","2019-05-16":"$18.5005","2019-05-15":"$18.4109","2019-05-14":"$18.3610","2019-05-13":"$18.2855","2019-05-10":"$18.3979","2019-05-09":"$18.3870","2019-05-08":"$18.4400","2019-05-07":"$18.4243","2019-05-06":"$18.5247","2019-05-03":"$18.5449","2019-05-02":"$18.4976","2019-05-01":"$18.5591","2019-04-30":"$18.6078","2019-04-29":"$18.5801","2019-04-26":"$18.5796","2019-04-25":"$18.5543","2019-04-24":"$18.5644","2019-04-23":"$18.5349","2019-04-22":"$18.4496","2019-04-18":"$18.4982","2019-04-17":"$18.4345","2019-04-16":"$18.4361","2019-04-15":"$18.4436","2019-04-12":"$18.3946","2019-04-11":"$18.3627","2019-04-10":"$18.3409","2019-04-09":"$18.2968","2019-04-08":"$18.3552","2019-04-05":"$18.3840","2019-04-04":"$18.3449","2019-04-03":"$18.3354","2019-04-02":"$18.3106","2019-04-01":"$18.2920","2019-03-29":"$18.2187","2019-03-28":"$18.2458","2019-03-27":"$18.1885","2019-03-26":"$18.1713","2019-03-25":"$18.1225","2019-03-22":"$18.1385","2019-03-21":"$18.2232","2019-03-20":"$18.1463","2019-03-19":"$18.1551","2019-03-18":"$18.2084","2019-03-15":"$18.1461","2019-03-14":"$18.0474","2019-03-13":"$18.0577","2019-03-12":"$18.0433","2019-03-11":"$18.0327","2019-03-08":"$17.9234","2019-03-07":"$17.9805","2019-03-06":"$18.0075","2019-03-05":"$17.9545","2019-03-04":"$17.9549","2019-03-01":"$17.9369","2019-02-28":"$17.8683","2019-02-27":"$17.8920","2019-02-26":"$17.9138","2019-02-25":"$17.8763","2019-02-22":"$17.8589","2019-02-21":"$17.8295","2019-02-20":"$17.8562","2019-02-19":"$17.8439","2019-02-15":"$17.7976","2019-02-14":"$17.7073","2019-02-13":"$17.6083","2019-02-12":"$17.6111","2019-02-11":"$17.5469","2019-02-08":"$17.5653","2019-02-07":"$17.5980","2019-02-06":"$17.5775","2019-02-05":"$17.5558","2019-02-04":"$17.4689","2019-02-01":"$17.4046","2019-01-31":"$17.4280","2019-01-30":"$17.3802","2019-01-29":"$17.3619","2019-01-28":"$17.3126","2019-01-25":"$17.3349","2019-01-24":"$17.3309","2019-01-23":"$17.3044","2019-01-22":"$17.2863","2019-01-21":"$17.3286","2019-01-18":"$17.3207","2019-01-17":"$17.2482","2019-01-16":"$17.1650","2019-01-15":"$17.1346","2019-01-14":"$17.0930","2019-01-11":"$17.0910","2019-01-10":"$17.0771","2019-01-09":"$17.0193","2019-01-08":"$16.9087","2019-01-07":"$16.8392","2019-01-04":"$16.7919","2019-01-03":"$16.6449","2019-01-02":"$16.7768","2018-12-31":"$16.8023","2018-12-28":"$16.7308","2018-12-27":"$16.6658","2018-12-24":"$16.3826","2018-12-21":"$16.4769","2018-12-20":"$16.6216","2018-12-19":"$16.7285","2018-12-18":"$16.7971","2018-12-17":"$16.7407","2018-12-14":"$16.8662","2018-12-13":"$16.9795","2018-12-12":"$17.0164","2018-12-11":"$16.9736","2018-12-10":"$17.0009","2018-12-07":"$17.0173","2018-12-06":"$17.1605","2018-12-05":"$17.2873","2018-12-04":"$17.1772","2018-12-03":"$17.3580","2018-11-30":"$17.3209","2018-11-29":"$17.2844","2018-11-28":"$17.2850","2018-11-27":"$17.1257","2018-11-26":"$17.1377","2018-11-23":"$17.0855","2018-11-22":"$17.1073","2018-11-21":"$17.1431","2018-11-20":"$17.0255","2018-11-19":"$17.1793","2018-11-16":"$17.2349","2018-11-15":"$17.2278","2018-11-14":"$17.1933","2018-11-13":"$17.2192","2018-11-12":"$17.1772","2018-11-09":"$17.2817","2018-11-08":"$17.2934","2018-11-07":"$17.3015","2018-11-06":"$17.2469","2018-11-05":"$17.1999","2018-11-02":"$17.1657","2018-11-01":"$17.1756","2018-10-31":"$17.0848","2018-10-30":"$17.0058","2018-10-29":"$16.8940","2018-10-26":"$16.9446","2018-10-25":"$16.9656","2018-10-24":"$16.8825","2018-10-23":"$17.1498","2018-10-22":"$17.2545","2018-10-19":"$17.2524","2018-10-18":"$17.1938","2018-10-17":"$17.2917","2018-10-16":"$17.3128","2018-10-15":"$17.1380","2018-10-12":"$17.2019","2018-10-11":"$17.1212","2018-10-10":"$17.2643","2018-10-09":"$17.5529","2018-10-05":"$17.6219","2018-10-04":"$17.6737","2018-10-03":"$17.7500","2018-10-02":"$17.7347","2018-10-01":"$17.8079","2018-09-28":"$17.8410","2018-09-27":"$17.9727","2018-09-26":"$17.9002","2018-09-25":"$17.8655","2018-09-24":"$17.8764","2018-09-21":"$17.9142","2018-09-20":"$17.8975","2018-09-19":"$17.8695","2018-09-18":"$17.9153","2018-09-17":"$17.8616","2018-09-14":"$17.8680","2018-09-13":"$17.8562","2018-09-12":"$17.8184","2018-09-11":"$17.8855","2018-09-10":"$17.8919","2018-09-07":"$17.8780","2018-09-06":"$17.9342","2018-09-05":"$17.9536","2018-09-04":"$17.9884","2018-08-31":"$18.0159","2018-08-30":"$18.0179","2018-08-29":"$17.9902","2018-08-28":"$17.9302","2018-08-27":"$17.9816","2018-08-23":"$17.9370","2018-08-22":"$17.9387","2018-08-21":"$17.9189","2018-08-20":"$17.9233","2018-08-17":"$17.9113","2018-08-16":"$17.9039","2018-08-15":"$17.8432","2018-08-14":"$17.8801","2018-08-13":"$17.8178","2018-08-10":"$17.8409","2018-08-09":"$17.9066","2018-08-07":"$17.7859","2018-08-03":"$17.8416","2018-08-02":"$17.8388","2018-08-01":"$17.8284","2018-07-31":"$17.9006","2018-07-30":"$17.8471","2018-07-27":"$17.9053","2018-07-26":"$17.9797","2018-07-25":"$17.9718","2018-07-24":"$17.9466","2018-07-23":"$17.9622","2018-07-20":"$17.9846","2018-07-19":"$18.0705","2018-07-18":"$18.0570","2018-07-17":"$18.0547","2018-07-16":"$17.9705","2018-07-13":"$17.9949","2018-07-12":"$17.9752","2018-07-11":"$17.8663","2018-07-10":"$17.9414","2018-07-09":"$17.8655","2018-07-06":"$17.8016","2018-07-05":"$17.7221","2018-07-04":"$17.7059","2018-07-03":"$17.6976","2018-06-29":"$17.7278","2018-06-28":"$17.7148","2018-06-27":"$17.7757","2018-06-26":"$17.8206","2018-06-25":"$17.7842","2018-06-22":"$17.9468","2018-06-21":"$17.8784","2018-06-20":"$17.9438","2018-06-19":"$17.9019","2018-06-18":"$17.9488","2018-06-15":"$17.9352","2018-06-14":"$17.8818","2018-06-13":"$17.8148","2018-06-12":"$17.8498","2018-06-11":"$17.8390","2018-06-08":"$17.7969","2018-06-07":"$17.7925","2018-06-06":"$17.7834","2018-06-05":"$17.7805","2018-06-04":"$17.7174","2018-06-01":"$17.7108","2018-05-31":"$17.6645","2018-05-30":"$17.6288","2018-05-29":"$17.6059","2018-05-28":"$17.6592","2018-05-25":"$17.6668","2018-05-24":"$17.6266","2018-05-23":"$17.5984","2018-05-22":"$17.5453","2018-05-18":"$17.5722","2018-05-17":"$17.5176","2018-05-16":"$17.5090","2018-05-15":"$17.5302","2018-05-14":"$17.5349","2018-05-11":"$17.5171","2018-05-10":"$17.5132","2018-05-09":"$17.4856","2018-05-08":"$17.4656","2018-05-07":"$17.4251","2018-05-04":"$17.3821","2018-05-03":"$17.3378","2018-05-02":"$17.3205","2018-05-01":"$17.3870","2018-04-30":"$17.3780","2018-04-27":"$17.4408","2018-04-26":"$17.4178","2018-04-25":"$17.3294","2018-04-24":"$17.3164","2018-04-23":"$17.3894","2018-04-19":"$17.2965","2018-04-18":"$17.3312","2018-04-17":"$17.2590","2018-04-16":"$17.2061","2018-04-13":"$17.1882","2018-04-12":"$17.1900","2018-04-11":"$17.1442","2018-04-10":"$17.1974","2018-04-09":"$17.2123","2018-04-06":"$17.1774","2018-04-05":"$17.2792","2018-04-04":"$17.2056","2018-04-03":"$17.2242","2018-04-02":"$17.2346","2018-03-29":"$17.3586","2018-03-28":"$17.2547","2018-03-27":"$17.2312","2018-03-26":"$17.2964","2018-03-23":"$17.1883","2018-03-22":"$17.3221","2018-03-21":"$17.4901","2018-03-20":"$17.5828","2018-03-19":"$17.5455","2018-03-16":"$17.6215","2018-03-15":"$17.6159","2018-03-14":"$17.5279","2018-03-13":"$17.5308","2018-03-12":"$17.4944","2018-03-09":"$17.4920","2018-03-08":"$17.4721","2018-03-07":"$17.4152","2018-03-06":"$17.4064","2018-03-05":"$17.4217","2018-03-02":"$17.3155","2018-03-01":"$17.2797","2018-02-28":"$17.3487","2018-02-27":"$17.4320","2018-02-26":"$17.4672","2018-02-23":"$17.4181","2018-02-22":"$17.3037","2018-02-21":"$17.2676","2018-02-20":"$17.2223","2018-02-16":"$17.2294","2018-02-15":"$17.1733","2018-02-14":"$17.1052","2018-02-13":"$17.0572","2018-02-12":"$17.0688","2018-02-09":"$16.9421","2018-02-08":"$16.9112","2018-02-07":"$17.0934","2018-02-06":"$17.1062","2018-02-05":"$17.0710","2018-02-02":"$17.3076","2018-02-01":"$17.4495","2018-01-31":"$17.5143","2018-01-30":"$17.5282","2018-01-29":"$17.6049","2018-01-26":"$17.6866","2018-01-25":"$17.6371","2018-01-24":"$17.6626","2018-01-23":"$17.7171","2018-01-22":"$17.7108","2018-01-19":"$17.7032","2018-01-18":"$17.6577","2018-01-17":"$17.6639","2018-01-16":"$17.5959","2018-01-15":"$17.6102","2018-01-12":"$17.6288","2018-01-11":"$17.6079","2018-01-10":"$17.5756","2018-01-09":"$17.6104","2018-01-08":"$17.5875","2018-01-05":"$17.5879","2018-01-04":"$17.6581","2018-01-03":"$17.6229","2018-01-02":"$17.5488","2017-12-29":"$17.5526","2017-12-28":"$17.5786","2017-12-27":"$17.5940","2017-12-22":"$17.6007","2017-12-21":"$17.5886","2017-12-20":"$17.6437","2017-12-19":"$17.6984","2017-12-18":"$17.7185","2017-12-15":"$17.6682","2017-12-14":"$17.6410","2017-12-13":"$17.7033","2017-12-12":"$17.6968","2017-12-11":"$17.6790","2017-12-08":"$17.6867","2017-12-07":"$17.6198","2017-12-06":"$17.5465","2017-12-05":"$17.5095","2017-12-04":"$17.5208","2017-12-01":"$17.5749","2017-11-30":"$17.6713","2017-11-29":"$17.6063","2017-11-28":"$17.6200","2017-11-27":"$17.5406","2017-11-24":"$17.5554","2017-11-23":"$17.5171","2017-11-22":"$17.5047","2017-11-21":"$17.5225","2017-11-20":"$17.4503","2017-11-17":"$17.4301","2017-11-16":"$17.3815","2017-11-15":"$17.3533","2017-11-14":"$17.3678","2017-11-13":"$17.3814","2017-11-10":"$17.3947","2017-11-09":"$17.4045","2017-11-08":"$17.4495","2017-11-07":"$17.5005","2017-11-03":"$17.4762","2017-11-02":"$17.4784","2017-11-01":"$17.4858","2017-10-31":"$17.4855","2017-10-30":"$17.4293","2017-10-27":"$17.4295","2017-10-26":"$17.3581","2017-10-25":"$17.3070","2017-10-24":"$17.2819","2017-10-23":"$17.2635","2017-10-20":"$17.2551","2017-10-19":"$17.1748","2017-10-18":"$17.1614","2017-10-17":"$17.1873","2017-10-16":"$17.1808","2017-10-13":"$17.1287","2017-10-12":"$17.0552","2017-10-11":"$17.0770","2017-10-10":"$17.0424","2017-10-06":"$17.0076","2017-10-05":"$17.0288","2017-10-04":"$16.9685","2017-10-03":"$16.9652","2017-10-02":"$16.9488","2017-09-29":"$16.9243","2017-09-28":"$16.8536","2017-09-27":"$16.8058","2017-09-26":"$16.7455","2017-09-25":"$16.7738","2017-09-22":"$16.7537","2017-09-21":"$16.7564","2017-09-20":"$16.7196","2017-09-19":"$16.6802","2017-09-18":"$16.6296","2017-09-15":"$16.5582","2017-09-14":"$16.5568","2017-09-13":"$16.5297","2017-09-12":"$16.5484","2017-09-11":"$16.4998","2017-09-08":"$16.4584","2017-09-07":"$16.4684","2017-09-06":"$16.5140","2017-09-05":"$16.5805","2017-09-01":"$16.6495","2017-08-31":"$16.7393","2017-08-30":"$16.7282","2017-08-29":"$16.6604","2017-08-28":"$16.6055","2017-08-25":"$16.6083","2017-08-24":"$16.6125","2017-08-23":"$16.6310","2017-08-22":"$16.6136","2017-08-21":"$16.6234","2017-08-18":"$16.6183","2017-08-17":"$16.6932","2017-08-16":"$16.7595","2017-08-15":"$16.7661","2017-08-14":"$16.7655","2017-08-11":"$16.6933","2017-08-10":"$16.7179","2017-08-09":"$16.8017","2017-08-08":"$16.8053","2017-08-04":"$16.8141","2017-08-03":"$16.7779","2017-08-02":"$16.8207","2017-08-01":"$16.7545","2017-07-31":"$16.6669","2017-07-28":"$16.6336","2017-07-27":"$16.6899","2017-07-26":"$16.7149","2017-07-25":"$16.7451","2017-07-24":"$16.7601","2017-07-21":"$16.7938","2017-07-20":"$16.8266","2017-07-19":"$16.8307","2017-07-18":"$16.7980","2017-07-17":"$16.7859","2017-07-14":"$16.8167","2017-07-13":"$16.8077","2017-07-12":"$16.8399","2017-07-11":"$16.8341","2017-07-10":"$16.8181","2017-07-07":"$16.8115","2017-07-06":"$16.8272","2017-07-05":"$16.9227","2017-07-04":"$16.8649","2017-06-30":"$16.9616","2017-06-29":"$16.9788","2017-06-28":"$17.1221","2017-06-27":"$17.1212","2017-06-26":"$17.2104","2017-06-23":"$17.2109","2017-06-22":"$17.1478","2017-06-21":"$17.1498","2017-06-20":"$17.1554","2017-06-19":"$17.1952","2017-06-16":"$17.1571","2017-06-15":"$17.1450","2017-06-14":"$17.1423","2017-06-13":"$17.1416","2017-06-12":"$17.2002","2017-06-09":"$17.2573","2017-06-08":"$17.2676","2017-06-07":"$17.2520","2017-06-06":"$17.2643","2017-06-05":"$17.3002","2017-06-02":"$17.3190","2017-06-01":"$17.2842","2017-05-31":"$17.2250","2017-05-30":"$17.1853","2017-05-29":"$17.1832","2017-05-26":"$17.1672","2017-05-25":"$17.1728","2017-05-24":"$17.1273","2017-05-23":"$17.1523","2017-05-19":"$17.1435","2017-05-18":"$17.0669","2017-05-17":"$17.0352","2017-05-16":"$17.1620","2017-05-15":"$17.2008","2017-05-12":"$17.1718","2017-05-11":"$17.1674","2017-05-10":"$17.2078","2017-05-09":"$17.2160","2017-05-08":"$17.2844","2017-05-05":"$17.2834","2017-05-04":"$17.2244","2017-05-03":"$17.2233","2017-05-02":"$17.2575","2017-05-01":"$17.1414","2017-04-28":"$17.1414","2017-04-27":"$17.1111","2017-04-26":"$17.1072","2017-04-25":"$17.1157","2017-04-24":"$17.0314","2017-04-21":"$16.9284","2017-04-20":"$16.9194","2017-04-19":"$16.8470","2017-04-18":"$16.8355","2017-04-17":"$16.7967","2017-04-13":"$16.7066","2017-04-12":"$16.7697","2017-04-11":"$16.7872","2017-04-10":"$16.7740","2017-04-07":"$16.7696","2017-04-06":"$16.8021","2017-04-05":"$16.7827","2017-04-04":"$16.7915","2017-04-03":"$16.7438","2017-03-31":"$16.6998","2017-03-30":"$16.7023","2017-03-29":"$16.7596","2017-03-28":"$16.7384","2017-03-27":"$16.6802","2017-03-24":"$16.6526","2017-03-23":"$16.6125","2017-03-22":"$16.5682","2017-03-21":"$16.5586","2017-03-20":"$16.6458","2017-03-17":"$16.6648","2017-03-16":"$16.6399","2017-03-15":"$16.6599","2017-03-14":"$16.5869","2017-03-13":"$16.6190","2017-03-10":"$16.6075","2017-03-09":"$16.5987","2017-03-08":"$16.5821","2017-03-07":"$16.6224","2017-03-06":"$16.6431","2017-03-03":"$16.6299","2017-03-02":"$16.6087","2017-03-01":"$16.6241","2017-02-28":"$16.5095","2017-02-27":"$16.4888","2017-02-24":"$16.5039","2017-02-23":"$16.5785","2017-02-22":"$16.5798","2017-02-21":"$16.5870","2017-02-17":"$16.5549","2017-02-16":"$16.5186","2017-02-15":"$16.4876","2017-02-14":"$16.4581","2017-02-13":"$16.4564","2017-02-10":"$16.4493","2017-02-09":"$16.4406","2017-02-08":"$16.4369","2017-02-07":"$16.3925","2017-02-06":"$16.3237","2017-02-03":"$16.3159","2017-02-02":"$16.2657","2017-02-01":"$16.2967","2017-01-31":"$16.2789","2017-01-30":"$16.2937","2017-01-27":"$16.3855","2017-01-26":"$16.3751","2017-01-25":"$16.3505","2017-01-24":"$16.3537","2017-01-23":"$16.3502","2017-01-20":"$16.3534","2017-01-19":"$16.2780","2017-01-18":"$16.2655","2017-01-17":"$16.2504","2017-01-16":"$16.2802","2017-01-13":"$16.2873","2017-01-12":"$16.2811","2017-01-11":"$16.3169","2017-01-10":"$16.2869","2017-01-09":"$16.2859","2017-01-06":"$16.3116","2017-01-05":"$16.3492","2017-01-04":"$16.3375","2017-01-03":"$16.3068","2016-12-30":"$16.2893","2016-12-29":"$16.3356","2016-12-28":"$16.3312","2016-12-23":"$16.3225","2016-12-22":"$16.2977","2016-12-21":"$16.2646","2016-12-20":"$16.2636","2016-12-19":"$16.2368","2016-12-16":"$16.1856","2016-12-15":"$16.1912","2016-12-14":"$16.1156","2016-12-13":"$16.2041","2016-12-12":"$16.1524","2016-12-09":"$16.1772","2016-12-08":"$16.1976","2016-12-07":"$16.2132","2016-12-06":"$16.1337","2016-12-05":"$16.1058","2016-12-02":"$16.0882","2016-12-01":"$16.0991","2016-11-30":"$16.1958","2016-11-29":"$16.2072","2016-11-28":"$16.1614","2016-11-25":"$16.2296","2016-11-24":"$16.1910","2016-11-23":"$16.1958","2016-11-22":"$16.1881","2016-11-21":"$16.1601","2016-11-18":"$16.1276","2016-11-17":"$16.1122","2016-11-16":"$16.0442","2016-11-15":"$16.0487","2016-11-14":"$16.0334","2016-11-11":"$16.0955","2016-11-10":"$16.1582","2016-11-09":"$16.1740","2016-11-08":"$16.1599","2016-11-07":"$16.1777","2016-11-04":"$16.1013","2016-11-03":"$16.1183","2016-11-02":"$16.1280","2016-11-01":"$16.1860","2016-10-31":"$16.2309","2016-10-28":"$16.1945","2016-10-27":"$16.2067","2016-10-26":"$16.2177","2016-10-25":"$16.2444","2016-10-24":"$16.3229","2016-10-21":"$16.2947","2016-10-20":"$16.2250","2016-10-19":"$16.2487","2016-10-18":"$16.2297","2016-10-17":"$16.1602","2016-10-14":"$16.1901","2016-10-13":"$16.2431","2016-10-12":"$16.2544","2016-10-11":"$16.2359","2016-10-07":"$16.3244","2016-10-06":"$16.3635","2016-10-05":"$16.3791","2016-10-04":"$16.3565","2016-10-03":"$16.3902","2016-09-30":"$16.3818","2016-09-29":"$16.3753","2016-09-28":"$16.4339","2016-09-27":"$16.3523","2016-09-26":"$16.3265","2016-09-23":"$16.3492","2016-09-22":"$16.3457","2016-09-21":"$16.2860","2016-09-20":"$16.2232","2016-09-19":"$16.1666","2016-09-16":"$16.1342","2016-09-15":"$16.1657","2016-09-14":"$16.0830","2016-09-13":"$16.0608","2016-09-12":"$16.1760","2016-09-09":"$16.1234","2016-09-08":"$16.2908","2016-09-07":"$16.3229","2016-09-06":"$16.3171","2016-09-02":"$16.3397","2016-09-01":"$16.3337","2016-08-31":"$16.2906","2016-08-30":"$16.2973","2016-08-29":"$16.2563","2016-08-26":"$16.1934","2016-08-25":"$16.1939","2016-08-24":"$16.2247","2016-08-23":"$16.2195","2016-08-22":"$16.2086","2016-08-19":"$16.1490","2016-08-18":"$16.1274","2016-08-17":"$16.1316","2016-08-16":"$16.1246","2016-08-15":"$16.1995","2016-08-12":"$16.1970","2016-08-11":"$16.2304","2016-08-10":"$16.2294","2016-08-09":"$16.2772","2016-08-08":"$16.2439","2016-08-05":"$16.2130","2016-08-04":"$16.0900","2016-08-03":"$16.0995","2016-08-02":"$16.1022","2016-07-29":"$16.1853","2016-07-28":"$16.1884","2016-07-27":"$16.1807","2016-07-26":"$16.1675","2016-07-25":"$16.1628","2016-07-22":"$16.1592","2016-07-21":"$16.0963","2016-07-20":"$16.0997","2016-07-19":"$16.0480","2016-07-18":"$16.0288","2016-07-15":"$15.9800","2016-07-14":"$16.0145","2016-07-13":"$16.0150","2016-07-12":"$15.9926","2016-07-11":"$15.9799","2016-07-08":"$15.8883","2016-07-07":"$15.7942","2016-07-06":"$15.8063","2016-07-05":"$15.7942","2016-07-04":"$15.8074","2016-06-30":"$15.7831","2016-06-29":"$15.7091","2016-06-28":"$15.5874","2016-06-27":"$15.4500","2016-06-24":"$15.5636","2016-06-23":"$15.8235","2016-06-22":"$15.7476","2016-06-21":"$15.7358","2016-06-20":"$15.7218","2016-06-17":"$15.6436","2016-06-16":"$15.6565","2016-06-15":"$15.6396","2016-06-14":"$15.6100","2016-06-13":"$15.6676","2016-06-10":"$15.7481","2016-06-09":"$15.8444","2016-06-08":"$15.8876","2016-06-07":"$15.9367","2016-06-06":"$15.9067","2016-06-03":"$15.9384","2016-06-02":"$15.9434","2016-06-01":"$15.8968","2016-05-31":"$15.8969","2016-05-30":"$15.8878","2016-05-27":"$15.8735","2016-05-26":"$15.8150","2016-05-25":"$15.8260","2016-05-24":"$15.7928","2016-05-20":"$15.7246","2016-05-19":"$15.6528","2016-05-18":"$15.6277","2016-05-17":"$15.6212","2016-05-16":"$15.6540","2016-05-13":"$15.6207","2016-05-12":"$15.6434","2016-05-11":"$15.6318","2016-05-10":"$15.6964","2016-05-09":"$15.5907","2016-05-06":"$15.5680","2016-05-05":"$15.5258","2016-05-04":"$15.5496","2016-05-03":"$15.4857","2016-05-02":"$15.4874","2016-04-29":"$15.4821","2016-04-28":"$15.5173","2016-04-27":"$15.6096","2016-04-26":"$15.5289","2016-04-25":"$15.5466","2016-04-22":"$15.5633","2016-04-21":"$15.5960","2016-04-20":"$15.6159","2016-04-19":"$15.6181","2016-04-18":"$15.6176","2016-04-15":"$15.5944","2016-04-14":"$15.5839","2016-04-13":"$15.5719","2016-04-12":"$15.4799","2016-04-11":"$15.4637","2016-04-08":"$15.5043","2016-04-07":"$15.5202","2016-04-06":"$15.5672","2016-04-05":"$15.5726","2016-04-04":"$15.5923","2016-04-01":"$15.6268","2016-03-31":"$15.6331","2016-03-30":"$15.6544","2016-03-29":"$15.6463","2016-03-28":"$15.5746","2016-03-24":"$15.5734","2016-03-23":"$15.5708","2016-03-22":"$15.5279","2016-03-21":"$15.5710","2016-03-18":"$15.5055","2016-03-17":"$15.5471","2016-03-16":"$15.5123","2016-03-15":"$15.4881","2016-03-14":"$15.4631","2016-03-11":"$15.4550","2016-03-10":"$15.3811","2016-03-09":"$15.3828","2016-03-08":"$15.4266","2016-03-07":"$15.3986","2016-03-04":"$15.3802","2016-03-03":"$15.3487","2016-03-02":"$15.3507","2016-03-01":"$15.3256","2016-02-29":"$15.2230","2016-02-26":"$15.2174","2016-02-25":"$15.2237","2016-02-24":"$15.2240","2016-02-23":"$15.2545","2016-02-22":"$15.3011","2016-02-19":"$15.2860","2016-02-18":"$15.2845","2016-02-17":"$15.2456","2016-02-16":"$15.1279","2016-02-12":"$14.9704","2016-02-11":"$14.9052","2016-02-10":"$15.0373","2016-02-09":"$15.0241","2016-02-08":"$15.0744","2016-02-05":"$15.2001","2016-02-04":"$15.2320","2016-02-03":"$15.2075","2016-02-02":"$15.2318","2016-02-01":"$15.3216","2016-01-29":"$15.4026","2016-01-28":"$15.2712","2016-01-27":"$15.1547","2016-01-26":"$15.1585","2016-01-25":"$15.1172","2016-01-22":"$15.1949","2016-01-21":"$15.0205","2016-01-20":"$15.0637","2016-01-19":"$15.1873","2016-01-18":"$15.1175","2016-01-15":"$15.2487","2016-01-14":"$15.3692","2016-01-13":"$15.2773","2016-01-12":"$15.3840","2016-01-11":"$15.2828","2016-01-08":"$15.3013","2016-01-07":"$15.3037","2016-01-06":"$15.5035","2016-01-05":"$15.5723","2016-01-04":"$15.5567","2015-12-31":"$15.6423","2015-12-30":"$15.7585","2015-12-29":"$15.8011","2015-12-24":"$15.7550","2015-12-23":"$15.7424","2015-12-22":"$15.6717","2015-12-21":"$15.6705","2015-12-18":"$15.6016","2015-12-17":"$15.6570","2015-12-16":"$15.6631","2015-12-15":"$15.5192","2015-12-14":"$15.4520","2015-12-11":"$15.4722","2015-12-10":"$15.5511","2015-12-09":"$15.5068","2015-12-08":"$15.5336","2015-12-07":"$15.6017","2015-12-04":"$15.6546","2015-12-03":"$15.5773","2015-12-02":"$15.6693","2015-12-01":"$15.7703","2015-11-30":"$15.6736","2015-11-27":"$15.6194","2015-11-26":"$15.6148","2015-11-25":"$15.6022","2015-11-24":"$15.5891","2015-11-23":"$15.6156","2015-11-20":"$15.6444","2015-11-19":"$15.6312","2015-11-18":"$15.5981","2015-11-17":"$15.5389","2015-11-16":"$15.5319","2015-11-13":"$15.3857","2015-11-12":"$15.4273","2015-11-11":"$15.5444","2015-11-10":"$15.5333","2015-11-09":"$15.5157","2015-11-06":"$15.6070","2015-11-05":"$15.5814","2015-11-04":"$15.5823","2015-11-03":"$15.5823","2015-11-02":"$15.5513","2015-10-30":"$15.4997","2015-10-29":"$15.6225","2015-10-28":"$15.6250","2015-10-27":"$15.5696","2015-10-26":"$15.6037","2015-10-23":"$15.6293","2015-10-22":"$15.5726","2015-10-21":"$15.4466","2015-10-20":"$15.3996","2015-10-19":"$15.3868","2015-10-16":"$15.3498","2015-10-15":"$15.3388","2015-10-14":"$15.3221","2015-10-13":"$15.3094","2015-10-09":"$15.3163","2015-10-08":"$15.3525","2015-10-07":"$15.3215","2015-10-06":"$15.3042","2015-10-05":"$15.3025","2015-10-02":"$15.2324","2015-10-01":"$15.1674","2015-09-30":"$15.2168","2015-09-29":"$15.0933","2015-09-28":"$15.0593","2015-09-25":"$15.1975","2015-09-24":"$15.1831","2015-09-23":"$15.2350","2015-09-22":"$15.2674","2015-09-21":"$15.3862","2015-09-18":"$15.3317","2015-09-17":"$15.3749","2015-09-16":"$15.3745","2015-09-15":"$15.2987","2015-09-14":"$15.2645","2015-09-11":"$15.3205","2015-09-10":"$15.3155","2015-09-09":"$15.2916","2015-09-08":"$15.3405","2015-09-04":"$15.2333","2015-09-03":"$15.3039","2015-09-02":"$15.3118","2015-09-01":"$15.2070","2015-08-31":"$15.4140","2015-08-28":"$15.4617","2015-08-27":"$15.4257","2015-08-26":"$15.3049","2015-08-25":"$15.1473","2015-08-24":"$15.1023","2015-08-21":"$15.3678","2015-08-20":"$15.5210","2015-08-19":"$15.7064","2015-08-18":"$15.7471","2015-08-17":"$15.7875","2015-08-14":"$15.7809","2015-08-13":"$15.7568","2015-08-12":"$15.7147","2015-08-11":"$15.8327","2015-08-10":"$15.8340","2015-08-07":"$15.7971","2015-08-06":"$15.8690","2015-08-05":"$15.9340","2015-08-04":"$15.8994","2015-07-31":"$15.8868","2015-07-30":"$15.8200","2015-07-29":"$15.7333","2015-07-28":"$15.6415","2015-07-27":"$15.6254","2015-07-24":"$15.7127","2015-07-23":"$15.7524","2015-07-22":"$15.7462","2015-07-21":"$15.7380","2015-07-20":"$15.7679","2015-07-17":"$15.8186","2015-07-16":"$15.8078","2015-07-15":"$15.7271","2015-07-14":"$15.6227","2015-07-13":"$15.5795","2015-07-10":"$15.4864","2015-07-09":"$15.3746","2015-07-08":"$15.4153","2015-07-07":"$15.5263","2015-07-06":"$15.4763","2015-07-03":"$15.4984","2015-07-02":"$15.4707","2015-06-30":"$15.3887","2015-06-29":"$15.3159","2015-06-26":"$15.4593","2015-06-25":"$15.4880","2015-06-24":"$15.5373","2015-06-23":"$15.5027","2015-06-22":"$15.4621","2015-06-19":"$15.3803","2015-06-18":"$15.3996","2015-06-17":"$15.3877","2015-06-16":"$15.4196","2015-06-15":"$15.3981","2015-06-12":"$15.4184","2015-06-11":"$15.4581","2015-06-10":"$15.4265","2015-06-09":"$15.3903","2015-06-08":"$15.4312","2015-06-05":"$15.5222","2015-06-04":"$15.6023","2015-06-03":"$15.6364","2015-06-02":"$15.6143","2015-06-01":"$15.6478","2015-05-29":"$15.6080","2015-05-28":"$15.6676","2015-05-27":"$15.6633","2015-05-26":"$15.5873","2015-05-25":"$15.5952","2015-05-22":"$15.5951","2015-05-21":"$15.5940","2015-05-20":"$15.5086","2015-05-19":"$15.5134","2015-05-15":"$15.4735","2015-05-14":"$15.3979","2015-05-13":"$15.3248","2015-05-12":"$15.3486","2015-05-11":"$15.4492","2015-05-08":"$15.5037","2015-05-07":"$15.4292","2015-05-06":"$15.3176","2015-05-05":"$15.3933","2015-05-04":"$15.5215","2015-05-01":"$15.5405","2015-04-30":"$15.4905","2015-04-29":"$15.5154","2015-04-28":"$15.5570","2015-04-27":"$15.6138","2015-04-24":"$15.6649","2015-04-23":"$15.6260","2015-04-22":"$15.6231","2015-04-21":"$15.6566","2015-04-20":"$15.6521","2015-04-17":"$15.6423","2015-04-16":"$15.6995","2015-04-15":"$15.7674","2015-04-14":"$15.8103","2015-04-13":"$15.8264","2015-04-10":"$15.8451","2015-04-09":"$15.8238","2015-04-08":"$15.7841","2015-04-07":"$15.7175","2015-04-06":"$15.6697","2015-04-02":"$15.6668","2015-04-01":"$15.5968","2015-03-31":"$15.6032","2015-03-30":"$15.6482","2015-03-27":"$15.5626","2015-03-26":"$15.5055","2015-03-25":"$15.5844","2015-03-24":"$15.6796","2015-03-23":"$15.6541","2015-03-20":"$15.6849","2015-03-19":"$15.6710","2015-03-18":"$15.7219","2015-03-17":"$15.6487","2015-03-16":"$15.6411","2015-03-13":"$15.5376","2015-03-12":"$15.5609","2015-03-11":"$15.5024","2015-03-10":"$15.4034","2015-03-09":"$15.5142","2015-03-06":"$15.5234","2015-03-05":"$15.5804","2015-03-04":"$15.5602","2015-03-03":"$15.5995","2015-03-02":"$15.7092","2015-02-27":"$15.6855","2015-02-26":"$15.6927","2015-02-25":"$15.6597","2015-02-24":"$15.6851","2015-02-23":"$15.6682","2015-02-20":"$15.6074","2015-02-19":"$15.5729","2015-02-18":"$15.5392","2015-02-17":"$15.5193","2015-02-13":"$15.5503","2015-02-12":"$15.5258","2015-02-11":"$15.5020","2015-02-10":"$15.4494","2015-02-09":"$15.3747","2015-02-06":"$15.3972","2015-02-05":"$15.3747","2015-02-04":"$15.3614","2015-02-03":"$15.3474","2015-02-02":"$15.3285","2015-01-30":"$15.2522","2015-01-29":"$15.2360","2015-01-28":"$15.1460","2015-01-27":"$15.2274","2015-01-26":"$15.2052","2015-01-23":"$15.1988","2015-01-22":"$15.1639","2015-01-21":"$15.0613","2015-01-20":"$14.8598","2015-01-19":"$14.8109","2015-01-16":"$14.8027","2015-01-15":"$14.7031","2015-01-14":"$14.7163","2015-01-13":"$14.7558","2015-01-12":"$14.7154","2015-01-09":"$14.7257","2015-01-08":"$14.7523","2015-01-07":"$14.6606","2015-01-06":"$14.5978","2015-01-05":"$14.6799","2015-01-02":"$14.8134","2014-12-31":"$14.7572","2014-12-30":"$14.7661","2014-12-29":"$14.7975","2014-12-24":"$14.7520","2014-12-23":"$14.7450","2014-12-22":"$14.7117","2014-12-19":"$14.6642","2014-12-18":"$14.6205","2014-12-17":"$14.5705","2014-12-16":"$14.4573","2014-12-15":"$14.4020","2014-12-12":"$14.3895","2014-12-11":"$14.4717","2014-12-10":"$14.4078","2014-12-09":"$14.5325","2014-12-08":"$14.5416","2014-12-05":"$14.6341","2014-12-04":"$14.5927","2014-12-03":"$14.6579","2014-12-02":"$14.6185","2014-12-01":"$14.6163","2014-11-28":"$14.7020","2014-11-27":"$14.6975","2014-11-26":"$14.6554","2014-11-25":"$14.6261","2014-11-24":"$14.5973","2014-11-21":"$14.5852","2014-11-20":"$14.5819","2014-11-19":"$14.5892","2014-11-18":"$14.5823","2014-11-17":"$14.5200","2014-11-14":"$14.5081","2014-11-13":"$14.5225","2014-11-12":"$14.4978","2014-11-11":"$14.4848","2014-11-10":"$14.4886","2014-11-07":"$14.4418","2014-11-06":"$14.4447","2014-11-05":"$14.4298","2014-11-04":"$14.3878","2014-11-03":"$14.3637","2014-10-31":"$14.4006","2014-10-30":"$14.2476","2014-10-29":"$14.2164","2014-10-28":"$14.2479","2014-10-27":"$14.1913","2014-10-24":"$14.1829","2014-10-23":"$14.1550","2014-10-22":"$14.0541","2014-10-21":"$14.1331","2014-10-20":"$14.0276","2014-10-17":"$13.9659","2014-10-16":"$13.8603","2014-10-15":"$13.8158","2014-10-14":"$13.8695","2014-10-10":"$13.9277","2014-10-09":"$14.0506","2014-10-08":"$14.1791","2014-10-07":"$14.1297","2014-10-06":"$14.1960","2014-10-03":"$14.2289","2014-10-02":"$14.1328","2014-10-01":"$14.1781","2014-09-30":"$14.2607","2014-09-29":"$14.2535","2014-09-26":"$14.2764","2014-09-25":"$14.1883","2014-09-24":"$14.3177","2014-09-23":"$14.3032","2014-09-22":"$14.3076","2014-09-19":"$14.3546","2014-09-18":"$14.3922","2014-09-17":"$14.3591","2014-09-16":"$14.3911","2014-09-15":"$14.3994","2014-09-12":"$14.4281","2014-09-11":"$14.4187","2014-09-10":"$14.3732","2014-09-09":"$14.4106","2014-09-08":"$14.4061","2014-09-05":"$14.4238","2014-09-04":"$14.4174","2014-09-03":"$14.4621","2014-09-02":"$14.4580","2014-08-29":"$14.4473","2014-08-28":"$14.4325","2014-08-27":"$14.4691","2014-08-26":"$14.4816","2014-08-25":"$14.4940","2014-08-22":"$14.4451","2014-08-21":"$14.4587","2014-08-20":"$14.4316","2014-08-19":"$14.4146","2014-08-18":"$14.3641","2014-08-15":"$14.3485","2014-08-14":"$14.3462","2014-08-13":"$14.3223","2014-08-12":"$14.3014","2014-08-11":"$14.3038","2014-08-08":"$14.2642","2014-08-07":"$14.1989","2014-08-06":"$14.2403","2014-08-05":"$14.2649","2014-08-01":"$14.2594","2014-07-31":"$14.2608","2014-07-30":"$14.3818","2014-07-29":"$14.3424","2014-07-28":"$14.3244","2014-07-25":"$14.3457","2014-07-24":"$14.3191","2014-07-23":"$14.3194","2014-07-22":"$14.2943","2014-07-21":"$14.2479","2014-07-18":"$14.2675","2014-07-17":"$14.2418","2014-07-16":"$14.2657","2014-07-15":"$14.2172","2014-07-14":"$14.2298","2014-07-11":"$14.1896","2014-07-10":"$14.1619","2014-07-09":"$14.2179","2014-07-08":"$14.2064","2014-07-07":"$14.2384","2014-07-04":"$14.2588","2014-07-03":"$14.2522","2014-07-02":"$14.2519","2014-06-30":"$14.2353","2014-06-27":"$14.1945","2014-06-26":"$14.1608","2014-06-25":"$14.1287","2014-06-24":"$14.1297","2014-06-23":"$14.1687","2014-06-20":"$14.2057","2014-06-19":"$14.2341","2014-06-18":"$14.2508","2014-06-17":"$14.2017","2014-06-16":"$14.2043","2014-06-13":"$14.1917","2014-06-12":"$14.1883","2014-06-11":"$14.1912","2014-06-10":"$14.2313","2014-06-09":"$14.2345","2014-06-06":"$14.2330","2014-06-05":"$14.1956","2014-06-04":"$14.1744","2014-06-03":"$14.1411","2014-06-02":"$14.1224","2014-05-30":"$14.0781","2014-05-29":"$14.0508","2014-05-28":"$14.0584","2014-05-27":"$14.0543","2014-05-26":"$14.0261","2014-05-23":"$14.0265","2014-05-22":"$14.0204","2014-05-21":"$14.0142","2014-05-20":"$13.9303","2014-05-16":"$13.9647","2014-05-15":"$14.0030","2014-05-14":"$14.0466","2014-05-13":"$14.0435","2014-05-12":"$14.0166","2014-05-09":"$13.9734","2014-05-08":"$13.9598","2014-05-07":"$13.9960","2014-05-06":"$13.9516","2014-05-05":"$14.0068","2014-05-02":"$14.0530","2014-05-01":"$13.9965","2014-04-30":"$13.9633","2014-04-29":"$13.9129","2014-04-28":"$13.9068","2014-04-25":"$13.9125","2014-04-24":"$13.9525","2014-04-23":"$13.9416","2014-04-22":"$13.9514","2014-04-21":"$13.9276","2014-04-17":"$13.9036","2014-04-16":"$13.8940","2014-04-15":"$13.7966","2014-04-14":"$13.7746","2014-04-11":"$13.7637","2014-04-10":"$13.8017","2014-04-09":"$13.8923","2014-04-08":"$13.8401","2014-04-07":"$13.8301","2014-04-04":"$13.9084","2014-04-03":"$13.9297","2014-04-02":"$13.9489","2014-04-01":"$13.9253","2014-03-31":"$13.9169","2014-03-28":"$13.8587","2014-03-27":"$13.8085","2014-03-26":"$13.8290","2014-03-25":"$13.8515","2014-03-24":"$13.8378","2014-03-21":"$13.8321","2014-03-20":"$13.8608","2014-03-19":"$13.8468","2014-03-18":"$13.8631","2014-03-17":"$13.7830","2014-03-14":"$13.7458","2014-03-13":"$13.7620","2014-03-12":"$13.8289","2014-03-11":"$13.8274","2014-03-10":"$13.8468","2014-03-07":"$13.8541","2014-03-06":"$13.7607","2014-03-05":"$13.7961","2014-03-04":"$13.8176","2014-03-03":"$13.7437","2014-02-28":"$13.7940","2014-02-27":"$13.7851","2014-02-26":"$13.7373","2014-02-25":"$13.7029","2014-02-24":"$13.7179","2014-02-21":"$13.7134","2014-02-20":"$13.6960","2014-02-19":"$13.6461","2014-02-18":"$13.6093","2014-02-14":"$13.6033","2014-02-13":"$13.5625","2014-02-12":"$13.5019","2014-02-11":"$13.5014","2014-02-10":"$13.4639","2014-02-07":"$13.4701","2014-02-06":"$13.4202","2014-02-05":"$13.3417","2014-02-04":"$13.3153","2014-02-03":"$13.3118","2014-01-31":"$13.4550","2014-01-30":"$13.4913","2014-01-29":"$13.4232","2014-01-28":"$13.4479","2014-01-27":"$13.3709","2014-01-24":"$13.4109","2014-01-23":"$13.5889","2014-01-22":"$13.6056","2014-01-21":"$13.5602","2014-01-20":"$13.5684","2014-01-17":"$13.5471","2014-01-16":"$13.5185","2014-01-15":"$13.5033","2014-01-14":"$13.4618","2014-01-13":"$13.4205","2014-01-10":"$13.4981","2014-01-09":"$13.4052","2014-01-08":"$13.3760","2014-01-07":"$13.3607","2014-01-06":"$13.2837","2014-01-03":"$13.2778","2014-01-02":"$13.2826","2013-12-31":"$13.3401","2013-12-30":"$13.3364","2013-12-27":"$13.3089","2013-12-24":"$13.2378","2013-12-23":"$13.2197","2013-12-20":"$13.2148","2013-12-19":"$13.1938","2013-12-18":"$13.1658","2013-12-17":"$13.0648","2013-12-16":"$13.0407","2013-12-13":"$12.9969","2013-12-12":"$12.9975","2013-12-11":"$13.0217","2013-12-10":"$13.1187","2013-12-09":"$13.1191","2013-12-06":"$13.1180","2013-12-05":"$13.0519","2013-12-04":"$13.1122","2013-12-03":"$13.1335","2013-12-02":"$13.1737","2013-11-29":"$13.1432","2013-11-28":"$13.1323","2013-11-27":"$13.1273","2013-11-26":"$13.1070","2013-11-25":"$13.1282","2013-11-22":"$13.1294","2013-11-21":"$13.0848","2013-11-20":"$13.0474","2013-11-19":"$13.0753","2013-11-18":"$13.0766","2013-11-15":"$13.0713","2013-11-14":"$13.0440","2013-11-13":"$12.9923","2013-11-12":"$12.9889","2013-11-11":"$12.9942","2013-11-08":"$12.9941","2013-11-07":"$12.9606","2013-11-06":"$12.9888","2013-11-05":"$12.9822","2013-11-04":"$12.9261","2013-11-01":"$12.9191","2013-10-31":"$12.9247","2013-10-30":"$12.9638","2013-10-29":"$12.9593","2013-10-28":"$12.8984","2013-10-25":"$12.9167","2013-10-24":"$12.8845","2013-10-23":"$12.8649","2013-10-22":"$12.8154","2013-10-21":"$12.7554","2013-10-18":"$12.7428","2013-10-17":"$12.6647","2013-10-16":"$12.6128","2013-10-15":"$12.5750","2013-10-11":"$12.5822","2013-10-10":"$12.5731","2013-10-09":"$12.4531","2013-10-08":"$12.4421","2013-10-07":"$12.4775","2013-10-04":"$12.4904","2013-10-03":"$12.4925","2013-10-02":"$12.5455","2013-10-01":"$12.5626","2013-09-30":"$12.4952","2013-09-27":"$12.5238","2013-09-26":"$12.5255","2013-09-25":"$12.5110","2013-09-24":"$12.5157","2013-09-23":"$12.4773","2013-09-20":"$12.4472","2013-09-19":"$12.4814","2013-09-18":"$12.4852","2013-09-17":"$12.4266","2013-09-16":"$12.4283","2013-09-13":"$12.3508","2013-09-12":"$12.3264","2013-09-11":"$12.3693","2013-09-10":"$12.3568","2013-09-09":"$12.3322","2013-09-06":"$12.2913","2013-09-05":"$12.3231","2013-09-04":"$12.2983","2013-09-03":"$12.2959","2013-08-30":"$12.2546","2013-08-29":"$12.2660","2013-08-28":"$12.2105","2013-08-27":"$12.2181","2013-08-26":"$12.2974","2013-08-23":"$12.3216","2013-08-22":"$12.2864","2013-08-21":"$12.2217","2013-08-20":"$12.2398","2013-08-19":"$12.2043","2013-08-16":"$12.2790","2013-08-15":"$12.2569","2013-08-14":"$12.3138","2013-08-13":"$12.3247","2013-08-12":"$12.2998","2013-08-09":"$12.3197","2013-08-08":"$12.3508","2013-08-07":"$12.3177","2013-08-06":"$12.3134","2013-08-02":"$12.3449","2013-08-01":"$12.3078","2013-07-31":"$12.2214","2013-07-30":"$12.2475","2013-07-29":"$12.2747","2013-07-26":"$12.2814","2013-07-25":"$12.3013","2013-07-24":"$12.2973","2013-07-23":"$12.3256","2013-07-22":"$12.3572","2013-07-19":"$12.3650","2013-07-18":"$12.3451","2013-07-17":"$12.3083","2013-07-16":"$12.2603","2013-07-15":"$12.2968","2013-07-12":"$12.2503","2013-07-11":"$12.2494","2013-07-10":"$12.1834","2013-07-09":"$12.1892","2013-07-08":"$12.1617","2013-07-05":"$12.0968","2013-07-04":"$12.1073","2013-07-03":"$12.0808","2013-07-02":"$12.0859","2013-06-28":"$12.0092","2013-06-27":"$11.9767","2013-06-26":"$11.9208","2013-06-25":"$11.9064","2013-06-24":"$11.8306","2013-06-21":"$11.9058","2013-06-20":"$11.9079","2013-06-19":"$12.0184","2013-06-18":"$12.0877","2013-06-17":"$12.0267","2013-06-14":"$11.9635","2013-06-13":"$11.9970","2013-06-12":"$11.9202","2013-06-11":"$11.9622","2013-06-10":"$12.0303","2013-06-07":"$12.0505","2013-06-06":"$12.0538","2013-06-05":"$12.0837","2013-06-04":"$12.1663","2013-06-03":"$12.1808","2013-05-31":"$12.1752","2013-05-30":"$12.2333","2013-05-29":"$12.2396","2013-05-28":"$12.2608","2013-05-27":"$12.2284","2013-05-24":"$12.2224","2013-05-23":"$12.2118","2013-05-22":"$12.2749","2013-05-21":"$12.3008","2013-05-17":"$12.2489","2013-05-16":"$12.1683","2013-05-15":"$12.1447","2013-05-14":"$12.1413","2013-05-13":"$12.0799","2013-05-10":"$12.0955","2013-05-09":"$12.0798","2013-05-08":"$12.1073","2013-05-07":"$12.0695","2013-05-06":"$12.0642","2013-05-03":"$12.0569","2013-05-02":"$12.0321","2013-05-01":"$12.0000","2013-04-30":"$12.0261","2013-04-29":"$11.9953","2013-04-26":"$11.9477","2013-04-25":"$11.9584","2013-04-24":"$11.9673","2013-04-23":"$11.9197","2013-04-22":"$11.8836","2013-04-19":"$11.8785","2013-04-18":"$11.8515","2013-04-17":"$11.8668","2013-04-16":"$11.9352","2013-04-15":"$11.8595","2013-04-12":"$11.9503","2013-04-11":"$11.9692","2013-04-10":"$11.9686","2013-04-09":"$11.9100","2013-04-08":"$11.8962","2013-04-05":"$11.8831","2013-04-04":"$11.8722","2013-04-03":"$11.8930","2013-04-02":"$11.9715","2013-04-01":"$11.9433","2013-03-29":"$11.9620","2013-03-28":"$11.9620","2013-03-27":"$11.9232","2013-03-26":"$11.9271","2013-03-25":"$11.9171","2013-03-22":"$11.9408","2013-03-21":"$11.9316","2013-03-20":"$11.9878","2013-03-19":"$11.9617","2013-03-18":"$11.9423","2013-03-15":"$11.9624","2013-03-14":"$11.9486","2013-03-13":"$11.9135","2013-03-12":"$11.9407","2013-03-11":"$11.9520","2013-03-08":"$11.9494","2013-03-07":"$11.9634","2013-03-06":"$11.9706","2013-03-05":"$11.9560","2013-03-04":"$11.9265","2013-03-01":"$11.9228","2013-02-28":"$11.9129","2013-02-27":"$11.8572","2013-02-26":"$11.8050","2013-02-25":"$11.7912","2013-02-22":"$11.8202","2013-02-21":"$11.7581","2013-02-20":"$11.7963","2013-02-19":"$11.8114","2013-02-15":"$11.7466","2013-02-14":"$11.7118","2013-02-13":"$11.7431","2013-02-12":"$11.7429","2013-02-11":"$11.7322","2013-02-08":"$11.7270","2013-02-07":"$11.6816","2013-02-06":"$11.6850","2013-02-05":"$11.6685","2013-02-04":"$11.6636","2013-02-01":"$11.7022","2013-01-31":"$11.6726","2013-01-30":"$11.6999","2013-01-29":"$11.7149","2013-01-28":"$11.7225","2013-01-25":"$11.7364","2013-01-24":"$11.7044","2013-01-23":"$11.6537","2013-01-22":"$11.6263","2013-01-21":"$11.6140","2013-01-18":"$11.6059","2013-01-17":"$11.5601","2013-01-16":"$11.5265","2013-01-15":"$11.5438","2013-01-14":"$11.5376","2013-01-11":"$11.5420","2013-01-10":"$11.5274","2013-01-09":"$11.5080","2013-01-08":"$11.4838","2013-01-07":"$11.4874","2013-01-04":"$11.4949","2013-01-03":"$11.4678","2013-01-02":"$11.4998","2012-12-31":"$11.4597","2012-12-28":"$11.4155","2012-12-27":"$11.4388","2012-12-24":"$11.4285","2012-12-21":"$11.4456","2012-12-20":"$11.4312","2012-12-19":"$11.4147","2012-12-18":"$11.3659","2012-12-17":"$11.3228","2012-12-14":"$11.3177","2012-12-13":"$11.3042","2012-12-12":"$11.3268","2012-12-11":"$11.3100","2012-12-10":"$11.2799","2012-12-07":"$11.2669","2012-12-06":"$11.2550","2012-12-05":"$11.2460","2012-12-04":"$11.2124","2012-12-03":"$11.2319","2012-11-30":"$11.2429","2012-11-29":"$11.2134","2012-11-28":"$11.1761","2012-11-27":"$11.1541","2012-11-26":"$11.1728","2012-11-23":"$11.1687","2012-11-22":"$11.1372","2012-11-21":"$11.1139","2012-11-20":"$11.0990","2012-11-19":"$11.0859","2012-11-16":"$11.0286","2012-11-15":"$11.0132","2012-11-14":"$11.0471","2012-11-13":"$11.1193","2012-11-12":"$11.1206","2012-11-09":"$11.1205","2012-11-08":"$11.1072","2012-11-07":"$11.1389","2012-11-06":"$11.1992","2012-11-05":"$11.1946","2012-11-02":"$11.1972","2012-10-31":"$11.1853","2012-09-28":"$11.1232","2012-08-31":"$10.9022","2012-07-31":"$10.8378","2012-06-29":"$10.8153","2012-05-31":"$10.6932","2012-04-30":"$10.9181","2012-03-30":"$10.8783","2012-02-29":"$10.8107","2012-01-31":"$10.7018","2011-12-30":"$10.4720","2011-11-30":"$10.3601","2011-10-31":"$10.3336","2011-09-30":"$10.1116","2011-08-31":"$10.3725","2011-07-29":"$10.6308","2011-06-30":"$10.7345","2011-05-31":"$10.8350","2011-04-29":"$10.7502","2011-03-31":"$10.6076","2011-02-28":"$10.5144","2011-01-31":"$10.3945","2010-12-31":"$10.2568","2010-11-30":"$10.0234","2010-10-29":"$10.0133","2010-10-18":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-30","nav":25.2144,"d1Amnt":0.1878,"d1Pct":0.007504015727266188,"d7Pct":-0.0011013303119379453,"d30Pct":0.023585863096446287,"ytd":0.022461020660570548},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*MCS","IFASTCode":"MMCB","iFastClass":"GA","LegalID":"2939","MPowerCode":"2939","FsClass":"Class 45","__FundStatus":"Capped","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Canadian Neutral Balanced","__AssetClassSortOrder":13,"AssetClass":"Canadian Neutral Balanced","__FundCategory":"Canadian Neutral Balanced","__FundCategorySortOrder":13,"FundCategory":"Canadian Neutral Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Closed to deposits and switches-in","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/mawer-investment-management-ltd","FundStatusShortName":"Capped","__FundStatusSortOrder":8,"InceptionDate":"2010-10-18T00:00:00","InitialNAV":10.0,"DateFundCreated":"2010-10-18","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Mawer Investment Management Ltd.","Portfolio Sub-Advisor":"Mawer Investment Management Ltd.","FundFeeRateLevel":"3","IsPortfolioFund":"FOF","FundName":"Manulife Canadian Balanced GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Canadian Balanced Fund","ClassName":"InvestmentPlus 75/75 (Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Canadian Balanced GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to achieve long-term growth and preservation of capital. The Fund will invest up to all of its assets in a diversified mix of other mutual funds, and may also invest in common shares, preferred shares, treasury bills, short-term notes, debentures, and bonds.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"3032","FundataCode":"MGS*MCS","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF8037","InceptionDate":"2010-10-18","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.79,"FundFeeRate":null,"InsuranceRate":null,"MER":2.56,"InsuranceFee":0.0,"AdminFee":0.5,"hideFromProd":null,"__FundStatus":"Capped","__FundStatusShortName":"Capped","FundStatus":"Closed to deposits and switches-in","FundStatusShortName":"Capped","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"3033","FundataCode":"MGS*MCS","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF8137","InceptionDate":"2010-10-18","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":1.79,"FundFeeRate":null,"InsuranceRate":null,"MER":2.56,"InsuranceFee":0.0,"AdminFee":0.5,"hideFromProd":null,"__FundStatus":"Capped","__FundStatusShortName":"Capped","FundStatus":"Closed to deposits and switches-in","FundStatusShortName":"Capped","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"3034","FundataCode":"MGS*MCS","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF8237","InceptionDate":"2010-10-18","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":1.79,"FundFeeRate":null,"InsuranceRate":null,"MER":2.56,"InsuranceFee":0.0,"AdminFee":0.5,"hideFromProd":null,"__FundStatus":"Capped","__FundStatusShortName":"Capped","FundStatus":"Closed to deposits and switches-in","FundStatusShortName":"Capped","LoadShortDescription":"LL"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Royal Bank of Canada","Percent":0.024572},{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.024366},{"DisplayName":"Agnico-Eagle Mines Ltd.","Percent":0.021828},{"DisplayName":"Franco-Nevada Corporation","Percent":0.019541},{"DisplayName":"Province of Quebec, 3.6%, 9/1/2033","Percent":0.018474},{"DisplayName":"Brookfield Corporation Vtg Shs Cl A","Percent":0.017227},{"DisplayName":"Gov. of Canada, 2.00%, 2051/12/1","Percent":0.016857},{"DisplayName":"Province of Ontario, 3.65%, 6/2/2033","Percent":0.016574},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.015853},{"DisplayName":"Canada Housing Trust No.1, 1.1%, 3/15/2031","Percent":0.015812}],"AssetClass":[{"DisplayName":"Equities","Percent":0.61834057},{"DisplayName":"Fixed income","Percent":0.34476133},{"DisplayName":"Cash and equivalents","Percent":0.03892421}],"Country":[{"DisplayName":"Canada","Percent":0.7949225394935068},{"DisplayName":"United States","Percent":0.09070768624981239},{"DisplayName":"United Kingdom","Percent":0.019869232748835255},{"DisplayName":"Taiwan","Percent":0.01372105962388545},{"DisplayName":"France","Percent":0.010505394914310167},{"DisplayName":"Sweden","Percent":0.009454593952646603},{"DisplayName":"Netherlands","Percent":0.008097852859343157},{"DisplayName":"Norway","Percent":0.007690208791066332},{"DisplayName":"Japan","Percent":0.006540657907606818},{"DisplayName":"Italy","Percent":0.006479881048209412},{"DisplayName":"Other","Percent":0.0320108924107776}],"FixedIncomeType":[{"DisplayName":"Canadian provincial bonds","Percent":0.3153985769928849},{"DisplayName":"Floating rate bank loans","Percent":0.20048200241001202},{"DisplayName":"Canadian government bonds","Percent":0.19087495437477184},{"DisplayName":"Canadian investment grade bonds","Percent":0.129080645403227},{"DisplayName":"Canadian Corporate Bonds","Percent":0.08637343186715933},{"DisplayName":"Canadian Mortgage-backed Securities","Percent":0.04338621693108465},{"DisplayName":"Canadian municipal bonds","Percent":0.01631008155040775},{"DisplayName":"U.S. investment grade bonds","Percent":0.011985059925299626},{"DisplayName":"U.S. Corporate Bonds","Percent":0.006109030545152725}],"GicsSector":[{"DisplayName":"Financials","Percent":0.31382656913284573},{"DisplayName":"Industrials","Percent":0.16115780578902897},{"DisplayName":"Materials","Percent":0.12118260591302958},{"DisplayName":"Information tech.","Percent":0.11186155930779655},{"DisplayName":"Energy","Percent":0.08096040480202403},{"DisplayName":"Utilities","Percent":0.051917259586297934},{"DisplayName":"Cons. discrectionary","Percent":0.04342421712108561},{"DisplayName":"Consumer staples","Percent":0.035225176125880636},{"DisplayName":"Health care","Percent":0.028299141495707482},{"DisplayName":"Communication serv.","Percent":0.027022135110675558},{"DisplayName":"Real Estate","Percent":0.02512312561562808}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}