{"Id":"mgf8085-en-us","fundFactId":"macdgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF8085","FundServCodes":["MGF8085","MGF8185","MGF8285"],"PreviousFundCode":"MGF8085","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":500151805.87000006,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.02356067573806607,"p3mo":0.024305416604517658,"p6mo":0.04611623431148893,"pytd":0.03421195692099734,"p1yr":0.07223019829316313,"p3yr":0.08455579656879,"p5yr":0.04242853282797,"p10yr":0.05314194385933,"psi":0.0651221350634921,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2010":0.0823497198290615,"2011":0.004138055655945067,"2012":0.0934513847648869,"2013":0.18379085612718477,"2014":0.1070840197693575,"2015":0.09153355435001005,"2016":0.019241610197765786,"2017":0.08616320610428531,"2018":-0.023304270111299322,"2019":0.13810787949076708,"2020":0.08708964189053378,"2021":0.07469040247678019,"2022":-0.13877489697115192,"2023":0.08213398075383425,"2024":0.09001180637544273,"2025":0.07228692627938761},"Growth":{"2009-10-02":10000.0,"2009-10-30":9985.70000,"2009-11-30":10147.500000000000000000000000,"2009-12-31":10225.900000000000000000000000,"2010-01-29":10119.900000000000000000000000,"2010-02-26":10185.700000000000000000000000,"2010-03-31":10283.200000000000000000000000,"2010-04-30":10326.300000000000000000000000,"2010-05-31":9983.000000000000000000000000,"2010-06-30":9916.400000000000000000000000,"2010-07-30":10209.700000000000000000000000,"2010-08-31":10262.200000000000000000000000,"2010-09-30":10665.200000000000000000000000,"2010-10-29":10857.971000000000000000000000,"2010-11-30":10761.100000000000000000000000,"2010-12-31":11068.000000000000000000000000,"2011-01-31":11206.200000000000000000000001,"2011-02-28":11279.700000000000000000000001,"2011-03-31":11308.600000000000000000000001,"2011-04-29":11472.700000000000000000000001,"2011-05-31":11521.800000000000000000000001,"2011-06-30":11356.900000000000000000000001,"2011-07-29":11227.700000000000000000000001,"2011-08-31":10932.100000000000000000000001,"2011-09-30":10659.061000000000000000000001,"2011-10-31":10987.400000000000000000000001,"2011-11-30":11068.900000000000000000000001,"2011-12-30":11113.800000000000000000000001,"2012-01-31":11367.300000000000000000000001,"2012-02-29":11527.400000000000000000000001,"2012-03-30":11619.500000000000000000000001,"2012-04-30":11594.500000000000000000000001,"2012-05-31":11367.200000000000000000000001,"2012-06-29":11469.500000000000000000000001,"2012-07-31":11481.400000000000000000000001,"2012-08-31":11566.300000000000000000000001,"2012-09-28":11806.700000000000000000000001,"2012-10-31":11871.400000000000000000000001,"2012-11-02":11882.100000000000000000000001,"2012-11-05":11882.500000000000000000000001,"2012-11-06":11904.900000000000000000000001,"2012-11-07":11836.700000000000000000000001,"2012-11-08":11793.400000000000000000000001,"2012-11-09":11807.800000000000000000000001,"2012-11-12":11807.700000000000000000000001,"2012-11-13":11800.100000000000000000000001,"2012-11-14":11729.100000000000000000000001,"2012-11-15":11704.700000000000000000000001,"2012-11-16":11716.500000000000000000000001,"2012-11-19":11777.000000000000000000000000,"2012-11-20":11790.100000000000000000000000,"2012-11-21":11804.300000000000000000000000,"2012-11-22":11826.900000000000000000000000,"2012-11-23":11867.700000000000000000000000,"2012-11-26":11874.300000000000000000000000,"2012-11-27":11858.400000000000000000000000,"2012-11-28":11882.000000000000000000000000,"2012-11-29":11926.400000000000000000000000,"2012-11-30":11951.800000000000000000000000,"2012-12-03":11938.800000000000000000000000,"2012-12-04":11931.800000000000000000000001,"2012-12-05":11961.500000000000000000000000,"2012-12-06":11968.100000000000000000000000,"2012-12-07":11972.400000000000000000000000,"2012-12-10":11979.700000000000000000000000,"2012-12-11":12010.600000000000000000000000,"2012-12-12":12019.600000000000000000000000,"2012-12-13":11991.000000000000000000000000,"2012-12-14":12004.900000000000000000000000,"2012-12-17":12018.700000000000000000000000,"2012-12-18":12067.699999999999999999999999,"2012-12-19":12101.100000000000000000000000,"2012-12-20":12131.700000000000000000000000,"2012-12-21":12132.700000000000000000000000,"2012-12-24":12108.800000000000000000000000,"2012-12-27":12128.300000000000000000000000,"2012-12-28":12095.900000000000000000000000,"2012-12-31":12152.400000000000000000000000,"2013-01-02":12215.100000000000000000000000,"2013-01-03":12174.600000000000000000000000,"2013-01-04":12195.800000000000000000000000,"2013-01-07":12190.300000000000000000000000,"2013-01-08":12187.100000000000000000000000,"2013-01-09":12211.700000000000000000000000,"2013-01-10":12234.300000000000000000000000,"2013-01-11":12244.600000000000000000000000,"2013-01-14":12238.600000000000000000000000,"2013-01-15":12246.300000000000000000000000,"2013-01-16":12237.600000000000000000000000,"2013-01-17":12276.200000000000000000000001,"2013-01-18":12334.700000000000000000000001,"2013-01-21":12336.200000000000000000000001,"2013-01-22":12359.500000000000000000000001,"2013-01-23":12404.300000000000000000000002,"2013-01-24":12457.700000000000000000000002,"2013-01-25":12506.100000000000000000000002,"2013-01-28":12485.100000000000000000000002,"2013-01-29":12480.200000000000000000000003,"2013-01-30":12467.100000000000000000000003,"2013-01-31":12438.100000000000000000000003,"2013-02-01":12484.300000000000000000000003,"2013-02-04":12421.100000000000000000000003,"2013-02-05":12438.400000000000000000000003,"2013-02-06":12440.100000000000000000000003,"2013-02-07":12430.900000000000000000000003,"2013-02-08":12476.500000000000000000000003,"2013-02-11":12485.000000000000000000000003,"2013-02-12":12489.000000000000000000000003,"2013-02-13":12491.300000000000000000000003,"2013-02-14":12460.200000000000000000000003,"2013-02-15":12500.500000000000000000000003,"2013-02-19":12574.400000000000000000000003,"2013-02-20":12556.600000000000000000000003,"2013-02-21":12511.400000000000000000000003,"2013-02-22":12592.600000000000000000000003,"2013-02-25":12548.300000000000000000000003,"2013-02-26":12563.800000000000000000000003,"2013-02-27":12625.300000000000000000000003,"2013-02-28":12669.500000000000000000000003,"2013-03-01":12681.300000000000000000000003,"2013-03-04":12692.000000000000000000000003,"2013-03-05":12740.100000000000000000000003,"2013-03-06":12759.700000000000000000000003,"2013-03-07":12760.600000000000000000000004,"2013-03-08":12741.800000000000000000000004,"2013-03-11":12748.300000000000000000000004,"2013-03-12":12734.700000000000000000000003,"2013-03-13":12725.300000000000000000000003,"2013-03-14":12762.600000000000000000000003,"2013-03-15":12754.000000000000000000000003,"2013-03-18":12729.700000000000000000000003,"2013-03-19":12758.500000000000000000000003,"2013-03-20":12787.500000000000000000000003,"2013-03-21":12725.200000000000000000000003,"2013-03-22":12742.400000000000000000000002,"2013-03-25":12713.400000000000000000000001,"2013-03-26":12722.300000000000000000000000,"2013-03-27":12718.800000000000000000000000,"2013-03-28":12752.100000000000000000000000,"2013-03-29":12752.100000000000000000000000,"2013-04-01":12736.300000000000000000000000,"2013-04-02":12754.400000000000000000000000,"2013-04-03":12685.300000000000000000000000,"2013-04-04":12679.300000000000000000000000,"2013-04-05":12689.199999999999999999999999,"2013-04-08":12703.799999999999999999999999,"2013-04-09":12701.899999999999999999999999,"2013-04-10":12760.699999999999999999999999,"2013-04-11":12770.099999999999999999999999,"2013-04-12":12758.900000000000000000000000,"2013-04-15":12661.700000000000000000000000,"2013-04-16":12743.500000000000000000000000,"2013-04-17":12662.200000000000000000000000,"2013-04-18":12643.200000000000000000000000,"2013-04-19":12678.700000000000000000000000,"2013-04-22":12683.800000000000000000000001,"2013-04-23":12734.600000000000000000000002,"2013-04-24":12767.600000000000000000000001,"2013-04-25":12756.600000000000000000000001,"2013-04-26":12746.700000000000000000000001,"2013-04-29":12782.800000000000000000000001,"2013-04-30":12792.000000000000000000000001,"2013-05-01":12769.600000000000000000000001,"2013-05-02":12806.000000000000000000000002,"2013-05-03":12846.600000000000000000000003,"2013-05-06":12850.200000000000000000000003,"2013-05-07":12852.800000000000000000000003,"2013-05-08":12885.900000000000000000000003,"2013-05-09":12857.600000000000000000000003,"2013-05-10":12889.200000000000000000000003,"2013-05-13":12867.200000000000000000000003,"2013-05-14":12938.200000000000000000000003,"2013-05-15":12963.600000000000000000000003,"2013-05-16":12979.000000000000000000000004,"2013-05-17":13075.200000000000000000000003,"2013-05-21":13122.500000000000000000000004,"2013-05-22":13088.200000000000000000000004,"2013-05-23":13037.900000000000000000000003,"2013-05-24":13042.200000000000000000000002,"2013-05-27":13046.200000000000000000000002,"2013-05-28":13098.100000000000000000000001,"2013-05-29":13072.500000000000000000000002,"2013-05-30":13072.800000000000000000000003,"2013-05-31":13008.300000000000000000000003,"2013-06-03":13027.600000000000000000000003,"2013-06-04":13005.900000000000000000000003,"2013-06-05":12922.500000000000000000000004,"2013-06-06":12893.500000000000000000000004,"2013-06-07":12891.700000000000000000000004,"2013-06-10":12870.100000000000000000000005,"2013-06-11":12804.600000000000000000000005,"2013-06-12":12772.600000000000000000000005,"2013-06-13":12844.900000000000000000000005,"2013-06-14":12824.300000000000000000000005,"2013-06-17":12886.500000000000000000000005,"2013-06-18":12946.400000000000000000000005,"2013-06-19":12859.900000000000000000000005,"2013-06-20":12757.200000000000000000000005,"2013-06-21":12759.100000000000000000000005,"2013-06-24":12683.800000000000000000000005,"2013-06-25":12749.800000000000000000000005,"2013-06-26":12772.700000000000000000000005,"2013-06-27":12843.200000000000000000000005,"2013-06-28":12865.700000000000000000000005,"2013-07-02":12937.800000000000000000000006,"2013-07-03":12934.500000000000000000000005,"2013-07-04":12966.100000000000000000000006,"2013-07-05":12977.500000000000000000000006,"2013-07-08":13041.400000000000000000000006,"2013-07-09":13059.800000000000000000000005,"2013-07-10":13058.700000000000000000000005,"2013-07-11":13127.900000000000000000000005,"2013-07-12":13129.900000000000000000000005,"2013-07-15":13176.000000000000000000000005,"2013-07-16":13140.400000000000000000000006,"2013-07-17":13193.900000000000000000000007,"2013-07-18":13226.800000000000000000000007,"2013-07-19":13236.900000000000000000000007,"2013-07-22":13235.000000000000000000000007,"2013-07-23":13196.500000000000000000000007,"2013-07-24":13162.200000000000000000000007,"2013-07-25":13170.700000000000000000000007,"2013-07-26":13159.400000000000000000000007,"2013-07-29":13126.000000000000000000000007,"2013-07-30":13124.200000000000000000000007,"2013-07-31":13129.700000000000000000000007,"2013-08-01":13231.700000000000000000000007,"2013-08-02":13272.000000000000000000000007,"2013-08-06":13244.700000000000000000000008,"2013-08-07":13252.200000000000000000000008,"2013-08-08":13266.700000000000000000000008,"2013-08-09":13229.600000000000000000000008,"2013-08-12":13205.900000000000000000000008,"2013-08-13":13238.400000000000000000000007,"2013-08-14":13215.500000000000000000000007,"2013-08-15":13124.000000000000000000000007,"2013-08-16":13137.200000000000000000000007,"2013-08-19":13068.500000000000000000000007,"2013-08-20":13112.100000000000000000000008,"2013-08-21":13101.900000000000000000000008,"2013-08-22":13186.300000000000000000000008,"2013-08-23":13228.300000000000000000000008,"2013-08-26":13195.800000000000000000000008,"2013-08-27":13081.900000000000000000000008,"2013-08-28":13063.900000000000000000000008,"2013-08-29":13123.000000000000000000000007,"2013-08-30":13105.400000000000000000000008,"2013-09-03":13143.800000000000000000000008,"2013-09-04":13152.100000000000000000000009,"2013-09-05":13168.300000000000000000000008,"2013-09-06":13128.300000000000000000000007,"2013-09-09":13177.500000000000000000000007,"2013-09-10":13216.800000000000000000000007,"2013-09-11":13243.800000000000000000000007,"2013-09-12":13208.800000000000000000000007,"2013-09-13":13245.400000000000000000000007,"2013-09-16":13319.800000000000000000000007,"2013-09-17":13317.200000000000000000000007,"2013-09-18":13420.500000000000000000000007,"2013-09-19":13402.700000000000000000000007,"2013-09-20":13390.500000000000000000000007,"2013-09-23":13391.500000000000000000000007,"2013-09-24":13420.600000000000000000000007,"2013-09-25":13414.900000000000000000000007,"2013-09-26":13431.700000000000000000000008,"2013-09-27":13417.700000000000000000000008,"2013-09-30":13383.800000000000000000000009,"2013-10-01":13466.200000000000000000000008,"2013-10-02":13445.300000000000000000000008,"2013-10-03":13385.000000000000000000000008,"2013-10-04":13385.800000000000000000000008,"2013-10-07":13348.900000000000000000000008,"2013-10-08":13293.800000000000000000000008,"2013-10-09":13305.400000000000000000000008,"2013-10-10":13431.100000000000000000000009,"2013-10-11":13461.200000000000000000000009,"2013-10-15":13441.100000000000000000000008,"2013-10-16":13488.000000000000000000000009,"2013-10-17":13542.700000000000000000000009,"2013-10-18":13623.100000000000000000000009,"2013-10-21":13640.100000000000000000000009,"2013-10-22":13706.300000000000000000000009,"2013-10-23":13768.800000000000000000000009,"2013-10-24":13816.600000000000000000000009,"2013-10-25":13852.400000000000000000000009,"2013-10-28":13845.300000000000000000000009,"2013-10-29":13905.400000000000000000000009,"2013-10-30":13902.500000000000000000000009,"2013-10-31":13854.500000000000000000000009,"2013-11-01":13842.700000000000000000000009,"2013-11-04":13841.600000000000000000000009,"2013-11-05":13877.100000000000000000000008,"2013-11-06":13892.700000000000000000000008,"2013-11-07":13841.400000000000000000000009,"2013-11-08":13902.400000000000000000000009,"2013-11-11":13911.100000000000000000000010,"2013-11-12":13909.800000000000000000000009,"2013-11-13":13916.800000000000000000000010,"2013-11-14":13994.000000000000000000000009,"2013-11-15":14009.200000000000000000000009,"2013-11-18":14004.900000000000000000000009,"2013-11-19":14012.900000000000000000000008,"2013-11-20":13966.800000000000000000000008,"2013-11-21":14035.700000000000000000000007,"2013-11-22":14105.100000000000000000000007,"2013-11-25":14110.400000000000000000000008,"2013-11-26":14111.600000000000000000000009,"2013-11-27":14153.000000000000000000000010,"2013-11-28":14164.400000000000000000000011,"2013-11-29":14183.700000000000000000000011,"2013-12-02":14186.100000000000000000000011,"2013-12-03":14155.900000000000000000000011,"2013-12-04":14134.800000000000000000000011,"2013-12-05":14070.000000000000000000000010,"2013-12-06":14163.300000000000000000000011,"2013-12-09":14154.500000000000000000000012,"2013-12-10":14146.700000000000000000000012,"2013-12-11":14036.400000000000000000000012,"2013-12-12":13988.500000000000000000000012,"2013-12-13":13975.600000000000000000000011,"2013-12-16":14031.100000000000000000000011,"2013-12-17":14043.100000000000000000000011,"2013-12-18":14163.500000000000000000000010,"2013-12-19":14198.100000000000000000000010,"2013-12-20":14243.900000000000000000000009,"2013-12-23":14237.800000000000000000000009,"2013-12-24":14265.400000000000000000000009,"2013-12-27":14362.800000000000000000000009,"2013-12-30":14372.800000000000000000000009,"2013-12-31":14385.900000000000000000000009,"2014-01-02":14294.300000000000000000000009,"2014-01-03":14280.100000000000000000000009,"2014-01-06":14296.300000000000000000000009,"2014-01-07":14399.500000000000000000000009,"2014-01-08":14421.600000000000000000000009,"2014-01-09":14452.300000000000000000000010,"2014-01-10":14553.500000000000000000000009,"2014-01-13":14448.500000000000000000000008,"2014-01-14":14539.000000000000000000000008,"2014-01-15":14564.800000000000000000000008,"2014-01-16":14577.400000000000000000000008,"2014-01-17":14604.800000000000000000000008,"2014-01-20":14614.800000000000000000000009,"2014-01-21":14617.800000000000000000000009,"2014-01-22":14680.300000000000000000000009,"2014-01-23":14660.900000000000000000000009,"2014-01-24":14435.000000000000000000000009,"2014-01-27":14394.300000000000000000000008,"2014-01-28":14496.400000000000000000000008,"2014-01-29":14449.000000000000000000000009,"2014-01-30":14516.300000000000000000000010,"2014-01-31":14449.400000000000000000000010,"2014-02-03":14263.100000000000000000000010,"2014-02-04":14283.500000000000000000000009,"2014-02-05":14317.700000000000000000000009,"2014-02-06":14409.600000000000000000000009,"2014-02-07":14471.100000000000000000000008,"2014-02-10":14469.900000000000000000000008,"2014-02-11":14525.900000000000000000000008,"2014-02-12":14525.700000000000000000000008,"2014-02-13":14582.900000000000000000000008,"2014-02-14":14632.700000000000000000000007,"2014-02-18":14639.100000000000000000000006,"2014-02-19":14679.600000000000000000000006,"2014-02-20":14752.300000000000000000000006,"2014-02-21":14781.500000000000000000000006,"2014-02-24":14779.100000000000000000000006,"2014-02-25":14782.500000000000000000000006,"2014-02-26":14814.200000000000000000000006,"2014-02-27":14880.500000000000000000000005,"2014-02-28":14887.600000000000000000000006,"2014-03-03":14801.500000000000000000000006,"2014-03-04":14919.300000000000000000000007,"2014-03-05":14880.900000000000000000000007,"2014-03-06":14850.500000000000000000000006,"2014-03-07":14939.300000000000000000000005,"2014-03-10":14926.900000000000000000000005,"2014-03-11":14899.000000000000000000000005,"2014-03-12":14905.300000000000000000000005,"2014-03-13":14806.000000000000000000000005,"2014-03-14":14802.800000000000000000000005,"2014-03-17":14850.300000000000000000000005,"2014-03-18":14938.900000000000000000000005,"2014-03-19":14931.400000000000000000000004,"2014-03-20":14966.400000000000000000000004,"2014-03-21":14925.500000000000000000000004,"2014-03-24":14922.600000000000000000000005,"2014-03-25":14934.900000000000000000000005,"2014-03-26":14886.100000000000000000000004,"2014-03-27":14839.100000000000000000000004,"2014-03-28":14890.100000000000000000000004,"2014-03-31":14963.000000000000000000000004,"2014-04-01":14984.400000000000000000000003,"2014-04-02":15004.500000000000000000000003,"2014-04-03":14987.500000000000000000000003,"2014-04-04":14940.700000000000000000000003,"2014-04-07":14844.200000000000000000000003,"2014-04-08":14849.100000000000000000000003,"2014-04-09":14926.500000000000000000000004,"2014-04-10":14810.300000000000000000000004,"2014-04-11":14761.600000000000000000000004,"2014-04-14":14796.700000000000000000000004,"2014-04-15":14824.500000000000000000000004,"2014-04-16":14941.300000000000000000000004,"2014-04-17":14946.200000000000000000000004,"2014-04-21":14972.000000000000000000000004,"2014-04-22":15022.700000000000000000000004,"2014-04-23":15014.100000000000000000000003,"2014-04-24":15018.500000000000000000000004,"2014-04-25":14987.600000000000000000000003,"2014-04-28":14975.000000000000000000000003,"2014-04-29":14960.100000000000000000000002,"2014-04-30":15007.700000000000000000000001,"2014-05-01":15032.600000000000000000000002,"2014-05-02":15068.900000000000000000000002,"2014-05-05":15037.700000000000000000000001,"2014-05-06":14964.000000000000000000000001,"2014-05-07":15012.500000000000000000000001,"2014-05-08":14967.400000000000000000000002,"2014-05-09":15000.600000000000000000000001,"2014-05-12":15051.600000000000000000000002,"2014-05-13":15067.600000000000000000000001,"2014-05-14":15051.800000000000000000000001,"2014-05-15":15002.500000000000000000000001,"2014-05-16":14989.500000000000000000000001,"2014-05-20":14959.600000000000000000000002,"2014-05-21":15048.800000000000000000000002,"2014-05-22":15052.800000000000000000000002,"2014-05-23":15058.100000000000000000000002,"2014-05-26":15052.800000000000000000000002,"2014-05-27":15095.900000000000000000000002,"2014-05-28":15101.700000000000000000000002,"2014-05-29":15114.300000000000000000000002,"2014-05-30":15148.600000000000000000000002,"2014-06-02":15186.700000000000000000000002,"2014-06-03":15196.100000000000000000000001,"2014-06-04":15230.100000000000000000000001,"2014-06-05":15272.600000000000000000000001,"2014-06-06":15323.700000000000000000000001,"2014-06-09":15324.900000000000000000000001,"2014-06-10":15320.100000000000000000000001,"2014-06-11":15259.700000000000000000000001,"2014-06-12":15243.200000000000000000000001,"2014-06-13":15249.700000000000000000000001,"2014-06-16":15245.100000000000000000000000,"2014-06-17":15265.899999999999999999999999,"2014-06-18":15331.700000000000000000000000,"2014-06-19":15315.900000000000000000000000,"2014-06-20":15268.300000000000000000000001,"2014-06-23":15219.500000000000000000000000,"2014-06-24":15176.100000000000000000000000,"2014-06-25":15170.800000000000000000000000,"2014-06-26":15182.999999999999999999999999,"2014-06-27":15197.199999999999999999999999,"2014-06-30":15232.599999999999999999999999,"2014-07-02":15251.799999999999999999999999,"2014-07-03":15267.299999999999999999999999,"2014-07-04":15273.699999999999999999999999,"2014-07-07":15242.299999999999999999999999,"2014-07-08":15201.500000000000000000000000,"2014-07-09":15202.600000000000000000000000,"2014-07-10":15139.100000000000000000000001,"2014-07-11":15183.900000000000000000000001,"2014-07-14":15235.500000000000000000000001,"2014-07-15":15238.000000000000000000000001,"2014-07-16":15276.500000000000000000000001,"2014-07-17":15219.600000000000000000000001,"2014-07-18":15257.100000000000000000000001,"2014-07-21":15228.800000000000000000000001,"2014-07-22":15293.900000000000000000000001,"2014-07-23":15313.800000000000000000000001,"2014-07-24":15315.600000000000000000000000,"2014-07-25":15338.699999999999999999999999,"2014-07-28":15306.199999999999999999999998,"2014-07-29":15335.499999999999999999999998,"2014-07-30":15372.799999999999999999999998,"2014-07-31":15207.099999999999999999999998,"2014-08-01":15201.399999999999999999999999,"2014-08-05":15226.599999999999999999999999,"2014-08-06":15194.499999999999999999999998,"2014-08-07":15160.799999999999999999999998,"2014-08-08":15260.599999999999999999999998,"2014-08-11":15286.599999999999999999999998,"2014-08-12":15277.699999999999999999999998,"2014-08-13":15324.599999999999999999999998,"2014-08-14":15348.899999999999999999999999,"2014-08-15":15345.999999999999999999999999,"2014-08-18":15379.600000000000000000000000,"2014-08-19":15438.000000000000000000000000,"2014-08-20":15442.199999999999999999999999,"2014-08-21":15476.300000000000000000000000,"2014-08-22":15452.000000000000000000000001,"2014-08-25":15517.400000000000000000000001,"2014-08-26":15503.000000000000000000000002,"2014-08-27":15480.400000000000000000000001,"2014-08-28":15425.900000000000000000000001,"2014-08-29":15439.200000000000000000000001,"2014-09-02":15465.900000000000000000000001,"2014-09-03":15457.600000000000000000000002,"2014-09-04":15401.700000000000000000000002,"2014-09-05":15422.500000000000000000000003,"2014-09-08":15399.700000000000000000000003,"2014-09-09":15397.200000000000000000000003,"2014-09-10":15352.300000000000000000000002,"2014-09-11":15409.200000000000000000000003,"2014-09-12":15414.100000000000000000000003,"2014-09-15":15379.300000000000000000000002,"2014-09-16":15365.000000000000000000000002,"2014-09-17":15325.100000000000000000000002,"2014-09-18":15372.800000000000000000000002,"2014-09-19":15350.600000000000000000000002,"2014-09-22":15286.100000000000000000000002,"2014-09-23":15262.000000000000000000000001,"2014-09-24":15314.000000000000000000000001,"2014-09-25":15187.200000000000000000000000,"2014-09-26":15290.400000000000000000000000,"2014-09-29":15259.799999999999999999999999,"2014-09-30":15273.999999999999999999999998,"2014-10-01":15149.499999999999999999999998,"2014-10-02":15097.699999999999999999999997,"2014-10-03":15221.699999999999999999999997,"2014-10-06":15185.499999999999999999999997,"2014-10-07":15092.899999999999999999999998,"2014-10-08":15168.899999999999999999999997,"2014-10-09":14996.499999999999999999999997,"2014-10-10":14887.299999999999999999999997,"2014-10-14":14844.799999999999999999999996,"2014-10-15":14806.099999999999999999999997,"2014-10-16":14817.699999999999999999999997,"2014-10-17":14930.299999999999999999999997,"2014-10-20":15004.399999999999999999999996,"2014-10-21":15119.999999999999999999999997,"2014-10-22":15038.999999999999999999999996,"2014-10-23":15154.299999999999999999999995,"2014-10-24":15185.099999999999999999999994,"2014-10-27":15188.999999999999999999999995,"2014-10-28":15263.099999999999999999999995,"2014-10-29":15243.499999999999999999999995,"2014-10-30":15317.299999999999999999999996,"2014-10-31":15496.699999999999999999999996,"2014-11-03":15484.999999999999999999999995,"2014-11-04":15522.799999999999999999999995,"2014-11-05":15566.399999999999999999999995,"2014-11-06":15599.899999999999999999999995,"2014-11-07":15583.299999999999999999999995,"2014-11-10":15613.099999999999999999999995,"2014-11-11":15619.399999999999999999999995,"2014-11-12":15595.199999999999999999999995,"2014-11-13":15633.499999999999999999999994,"2014-11-14":15592.299999999999999999999993,"2014-11-17":15601.999999999999999999999993,"2014-11-18":15677.199999999999999999999992,"2014-11-19":15678.499999999999999999999992,"2014-11-20":15662.499999999999999999999992,"2014-11-21":15674.599999999999999999999991,"2014-11-24":15716.099999999999999999999991,"2014-11-25":15730.899999999999999999999991,"2014-11-26":15752.099999999999999999999992,"2014-11-27":15816.499999999999999999999991,"2014-11-28":15859.599999999999999999999991,"2014-12-01":15745.699999999999999999999991,"2014-12-02":15766.799999999999999999999990,"2014-12-03":15783.599999999999999999999991,"2014-12-04":15760.399999999999999999999991,"2014-12-05":15805.699999999999999999999992,"2014-12-08":15735.099999999999999999999991,"2014-12-09":15716.099999999999999999999991,"2014-12-10":15610.799999999999999999999991,"2014-12-11":15675.799999999999999999999992,"2014-12-12":15556.499999999999999999999992,"2014-12-15":15558.199999999999999999999992,"2014-12-16":15585.699999999999999999999992,"2014-12-17":15726.299999999999999999999993,"2014-12-18":15845.999999999999999999999993,"2014-12-19":15899.899999999999999999999993,"2014-12-22":15950.299999999999999999999993,"2014-12-23":15955.299999999999999999999994,"2014-12-24":15963.899999999999999999999993,"2014-12-29":16011.299999999999999999999993,"2014-12-30":15959.499999999999999999999994,"2014-12-31":15926.399999999999999999999994,"2015-01-02":15994.199999999999999999999995,"2015-01-05":15845.999999999999999999999996,"2015-01-06":15746.499999999999999999999997,"2015-01-07":15839.899999999999999999999996,"2015-01-08":15958.699999999999999999999995,"2015-01-09":15938.799999999999999999999994,"2015-01-12":15939.899999999999999999999995,"2015-01-13":15984.499999999999999999999995,"2015-01-14":15950.499999999999999999999995,"2015-01-15":15919.899999999999999999999995,"2015-01-16":16054.999999999999999999999995,"2015-01-19":16064.799999999999999999999995,"2015-01-20":16156.699999999999999999999995,"2015-01-21":16435.499999999999999999999995,"2015-01-22":16563.799999999999999999999995,"2015-01-23":16598.799999999999999999999994,"2015-01-26":16630.199999999999999999999993,"2015-01-27":16616.199999999999999999999994,"2015-01-28":16543.899999999999999999999995,"2015-01-29":16702.199999999999999999999996,"2015-01-30":16691.599999999999999999999995,"2015-02-02":16743.299999999999999999999994,"2015-02-03":16785.099999999999999999999994,"2015-02-04":16819.399999999999999999999994,"2015-02-05":16823.599999999999999999999994,"2015-02-06":16850.499999999999999999999994,"2015-02-09":16780.999999999999999999999994,"2015-02-10":16884.899999999999999999999995,"2015-02-11":16957.299999999999999999999995,"2015-02-12":16986.899999999999999999999995,"2015-02-13":17013.699999999999999999999995,"2015-02-17":16959.999999999999999999999995,"2015-02-18":17008.899999999999999999999995,"2015-02-19":17061.499999999999999999999994,"2015-02-20":17116.899999999999999999999994,"2015-02-23":17190.299999999999999999999994,"2015-02-24":17237.199999999999999999999994,"2015-02-25":17165.099999999999999999999993,"2015-02-26":17201.699999999999999999999993,"2015-02-27":17216.999999999999999999999992,"2015-03-02":17254.899999999999999999999991,"2015-03-03":17128.099999999999999999999991,"2015-03-04":17056.599999999999999999999991,"2015-03-05":17090.399999999999999999999992,"2015-03-06":17034.599999999999999999999992,"2015-03-09":17037.999999999999999999999992,"2015-03-10":16882.399999999999999999999991,"2015-03-11":17008.599999999999999999999991,"2015-03-12":17063.699999999999999999999991,"2015-03-13":17064.599999999999999999999992,"2015-03-16":17175.199999999999999999999993,"2015-03-17":17154.099999999999999999999993,"2015-03-18":17272.499999999999999999999992,"2015-03-19":17216.599999999999999999999993,"2015-03-20":17229.299999999999999999999993,"2015-03-23":17182.599999999999999999999993,"2015-03-24":17175.499999999999999999999993,"2015-03-25":17071.799999999999999999999993,"2015-03-26":16970.699999999999999999999993,"2015-03-27":17072.199999999999999999999994,"2015-03-30":17216.099999999999999999999994,"2015-03-31":17137.199999999999999999999994,"2015-04-01":17123.099999999999999999999993,"2015-04-02":17168.299999999999999999999992,"2015-04-06":17149.099999999999999999999991,"2015-04-07":17178.099999999999999999999990,"2015-04-08":17247.099999999999999999999989,"2015-04-09":17315.999999999999999999999989,"2015-04-10":17348.799999999999999999999989,"2015-04-13":17310.599999999999999999999989,"2015-04-14":17281.799999999999999999999989,"2015-04-15":17226.099999999999999999999990,"2015-04-16":17108.299999999999999999999990,"2015-04-17":17000.699999999999999999999990,"2015-04-20":17034.599999999999999999999989,"2015-04-21":17078.799999999999999999999989,"2015-04-22":17045.299999999999999999999988,"2015-04-23":17036.199999999999999999999988,"2015-04-24":17078.799999999999999999999988,"2015-04-27":17012.899999999999999999999988,"2015-04-28":16939.499999999999999999999989,"2015-04-29":16863.599999999999999999999989,"2015-04-30":16855.099999999999999999999990,"2015-05-01":16933.299999999999999999999990,"2015-05-04":16883.599999999999999999999990,"2015-05-05":16729.099999999999999999999989,"2015-05-06":16640.099999999999999999999989,"2015-05-07":16761.699999999999999999999988,"2015-05-08":16869.399999999999999999999988,"2015-05-11":16817.099999999999999999999988,"2015-05-12":16692.299999999999999999999988,"2015-05-13":16697.199999999999999999999988,"2015-05-14":16825.099999999999999999999987,"2015-05-15":16902.999999999999999999999987,"2015-05-19":16993.999999999999999999999986,"2015-05-20":16990.999999999999999999999986,"2015-05-21":17075.299999999999999999999986,"2015-05-22":17093.199999999999999999999986,"2015-05-25":17083.199999999999999999999986,"2015-05-26":17077.899999999999999999999987,"2015-05-27":17193.399999999999999999999988,"2015-05-28":17190.399999999999999999999987,"2015-05-29":17107.599999999999999999999987,"2015-06-01":17165.999999999999999999999987,"2015-06-02":17081.799999999999999999999988,"2015-06-03":17128.499999999999999999999988,"2015-06-04":17073.499999999999999999999988,"2015-06-05":17018.399999999999999999999989,"2015-06-08":16913.999999999999999999999990,"2015-06-09":16811.599999999999999999999991,"2015-06-10":16874.499999999999999999999991,"2015-06-11":16930.299999999999999999999991,"2015-06-12":16895.599999999999999999999991,"2015-06-15":16830.699999999999999999999991,"2015-06-16":16889.899999999999999999999990,"2015-06-17":16857.399999999999999999999990,"2015-06-18":16865.899999999999999999999991,"2015-06-19":16882.199999999999999999999992,"2015-06-22":16953.399999999999999999999992,"2015-06-23":17001.699999999999999999999992,"2015-06-24":17025.099999999999999999999992,"2015-06-25":16946.399999999999999999999991,"2015-06-26":16902.499999999999999999999992,"2015-06-29":16752.699999999999999999999992,"2015-06-30":16849.199999999999999999999991,"2015-07-02":16955.099999999999999999999991,"2015-07-03":16973.799999999999999999999990,"2015-07-06":16959.099999999999999999999989,"2015-07-07":17013.499999999999999999999990,"2015-07-08":16889.599999999999999999999991,"2015-07-09":16913.299999999999999999999991,"2015-07-10":17026.199999999999999999999991,"2015-07-13":17134.499999999999999999999991,"2015-07-14":17167.699999999999999999999992,"2015-07-15":17313.399999999999999999999992,"2015-07-16":17388.499999999999999999999993,"2015-07-17":17436.299999999999999999999993,"2015-07-20":17390.799999999999999999999994,"2015-07-21":17357.699999999999999999999994,"2015-07-22":17364.799999999999999999999993,"2015-07-23":17354.099999999999999999999993,"2015-07-24":17309.199999999999999999999992,"2015-07-27":17182.899999999999999999999993,"2015-07-28":17179.799999999999999999999993,"2015-07-29":17253.399999999999999999999993,"2015-07-30":17359.099999999999999999999993,"2015-07-31":17424.099999999999999999999994,"2015-08-04":17462.899999999999999999999994,"2015-08-05":17512.299999999999999999999993,"2015-08-06":17416.199999999999999999999992,"2015-08-07":17380.999999999999999999999991,"2015-08-10":17428.399999999999999999999991,"2015-08-11":17427.399999999999999999999992,"2015-08-12":17244.999999999999999999999993,"2015-08-13":17340.699999999999999999999994,"2015-08-14":17371.699999999999999999999994,"2015-08-17":17373.799999999999999999999994,"2015-08-18":17321.499999999999999999999994,"2015-08-19":17290.399999999999999999999993,"2015-08-20":17082.299999999999999999999993,"2015-08-21":16884.899999999999999999999994,"2015-08-24":16562.499999999999999999999995,"2015-08-25":16601.099999999999999999999995,"2015-08-26":16777.399999999999999999999995,"2015-08-27":16914.299999999999999999999996,"2015-08-28":16959.999999999999999999999997,"2015-08-31":16892.899999999999999999999998,"2015-09-01":16620.299999999999999999999998,"2015-09-02":16802.999999999999999999999999,"2015-09-03":16771.299999999999999999999999,"2015-09-04":16668.500000000000000000000000,"2015-09-08":16816.999999999999999999999999,"2015-09-09":16739.599999999999999999999999,"2015-09-10":16791.999999999999999999999998,"2015-09-11":16819.199999999999999999999998,"2015-09-14":16765.899999999999999999999999,"2015-09-15":16828.399999999999999999999999,"2015-09-16":16882.999999999999999999999999,"2015-09-17":16851.599999999999999999999999,"2015-09-18":16779.300000000000000000000000,"2015-09-21":16845.400000000000000000000000,"2015-09-22":16700.300000000000000000000000,"2015-09-23":16679.900000000000000000000000,"2015-09-24":16651.199999999999999999999999,"2015-09-25":16658.099999999999999999999999,"2015-09-28":16509.500000000000000000000000,"2015-09-29":16522.900000000000000000000000,"2015-09-30":16652.299999999999999999999999,"2015-10-01":16597.299999999999999999999998,"2015-10-02":16698.399999999999999999999998,"2015-10-05":16767.899999999999999999999998,"2015-10-06":16758.299999999999999999999998,"2015-10-07":16785.199999999999999999999999,"2015-10-08":16791.499999999999999999999999,"2015-10-09":16766.799999999999999999999999,"2015-10-13":16726.399999999999999999999999,"2015-10-14":16725.799999999999999999999999,"2015-10-15":16802.499999999999999999999999,"2015-10-16":16804.700000000000000000000000,"2015-10-19":16828.000000000000000000000000,"2015-10-20":16835.400000000000000000000000,"2015-10-21":16897.300000000000000000000000,"2015-10-22":17013.200000000000000000000001,"2015-10-23":17119.600000000000000000000002,"2015-10-26":17095.100000000000000000000002,"2015-10-27":17075.300000000000000000000001,"2015-10-28":17141.600000000000000000000001,"2015-10-29":17113.900000000000000000000002,"2015-10-30":17022.300000000000000000000002,"2015-11-02":17110.600000000000000000000002,"2015-11-03":17120.100000000000000000000003,"2015-11-04":17161.400000000000000000000003,"2015-11-05":17121.300000000000000000000004,"2015-11-06":17192.400000000000000000000005,"2015-11-09":17083.200000000000000000000006,"2015-11-10":17106.400000000000000000000007,"2015-11-11":17131.600000000000000000000007,"2015-11-12":17020.500000000000000000000008,"2015-11-13":16962.300000000000000000000008,"2015-11-16":17118.300000000000000000000009,"2015-11-17":17117.500000000000000000000009,"2015-11-18":17195.800000000000000000000008,"2015-11-19":17209.700000000000000000000008,"2015-11-20":17254.700000000000000000000008,"2015-11-23":17228.900000000000000000000007,"2015-11-24":17171.500000000000000000000007,"2015-11-25":17223.300000000000000000000007,"2015-11-26":17218.100000000000000000000007,"2015-11-27":17257.100000000000000000000006,"2015-11-30":17244.100000000000000000000006,"2015-12-01":17379.200000000000000000000007,"2015-12-02":17246.200000000000000000000007,"2015-12-03":17145.900000000000000000000007,"2015-12-04":17285.200000000000000000000007,"2015-12-07":17301.700000000000000000000006,"2015-12-08":17256.900000000000000000000005,"2015-12-09":17205.400000000000000000000005,"2015-12-10":17236.400000000000000000000005,"2015-12-11":17125.200000000000000000000006,"2015-12-14":17116.200000000000000000000006,"2015-12-15":17221.400000000000000000000007,"2015-12-16":17368.600000000000000000000008,"2015-12-17":17404.200000000000000000000009,"2015-12-18":17274.500000000000000000000009,"2015-12-21":17386.400000000000000000000009,"2015-12-22":17373.900000000000000000000009,"2015-12-23":17444.200000000000000000000009,"2015-12-24":17447.600000000000000000000008,"2015-12-29":17547.000000000000000000000008,"2015-12-30":17485.600000000000000000000008,"2015-12-31":17384.200000000000000000000009,"2016-01-04":17256.200000000000000000000008,"2016-01-05":17276.300000000000000000000008,"2016-01-06":17245.500000000000000000000008,"2016-01-07":17035.900000000000000000000008,"2016-01-08":16986.100000000000000000000008,"2016-01-11":16983.000000000000000000000009,"2016-01-12":17107.800000000000000000000008,"2016-01-13":16983.700000000000000000000008,"2016-01-14":17085.900000000000000000000008,"2016-01-15":16969.100000000000000000000008,"2016-01-18":16878.600000000000000000000008,"2016-01-19":16940.300000000000000000000007,"2016-01-20":16816.500000000000000000000006,"2016-01-21":16686.000000000000000000000005,"2016-01-22":16831.400000000000000000000004,"2016-01-25":16807.900000000000000000000004,"2016-01-26":16816.000000000000000000000005,"2016-01-27":16779.400000000000000000000005,"2016-01-28":16826.800000000000000000000005,"2016-01-29":17049.800000000000000000000004,"2016-02-01":16992.800000000000000000000005,"2016-02-02":16866.000000000000000000000005,"2016-02-03":16826.600000000000000000000005,"2016-02-04":16819.000000000000000000000005,"2016-02-05":16787.800000000000000000000006,"2016-02-08":16634.100000000000000000000007,"2016-02-09":16563.800000000000000000000007,"2016-02-10":16655.100000000000000000000007,"2016-02-11":16551.000000000000000000000007,"2016-02-12":16605.500000000000000000000007,"2016-02-16":16756.500000000000000000000007,"2016-02-17":16827.800000000000000000000007,"2016-02-18":16838.600000000000000000000006,"2016-02-19":16910.700000000000000000000005,"2016-02-22":16889.800000000000000000000005,"2016-02-23":16870.400000000000000000000005,"2016-02-24":16868.700000000000000000000004,"2016-02-25":16839.500000000000000000000004,"2016-02-26":16787.800000000000000000000005,"2016-02-29":16776.400000000000000000000005,"2016-03-01":16864.100000000000000000000006,"2016-03-02":16937.500000000000000000000006,"2016-03-03":16947.700000000000000000000005,"2016-03-04":16938.800000000000000000000005,"2016-03-07":16940.800000000000000000000005,"2016-03-08":16937.800000000000000000000004,"2016-03-09":16900.500000000000000000000004,"2016-03-10":16916.800000000000000000000005,"2016-03-11":17001.900000000000000000000004,"2016-03-14":17042.900000000000000000000005,"2016-03-15":17065.100000000000000000000006,"2016-03-16":17105.600000000000000000000006,"2016-03-17":17045.700000000000000000000006,"2016-03-18":17023.200000000000000000000005,"2016-03-21":17117.100000000000000000000005,"2016-03-22":17078.500000000000000000000005,"2016-03-23":17122.100000000000000000000005,"2016-03-24":17151.000000000000000000000005,"2016-03-28":17133.500000000000000000000005,"2016-03-29":17195.800000000000000000000005,"2016-03-30":17196.500000000000000000000006,"2016-03-31":17180.900000000000000000000006,"2016-04-01":17182.000000000000000000000005,"2016-04-04":17165.600000000000000000000004,"2016-04-05":17184.700000000000000000000005,"2016-04-06":17173.100000000000000000000004,"2016-04-07":17127.200000000000000000000003,"2016-04-08":17078.200000000000000000000004,"2016-04-11":17053.800000000000000000000003,"2016-04-12":17049.700000000000000000000003,"2016-04-13":17166.000000000000000000000003,"2016-04-14":17152.800000000000000000000003,"2016-04-15":17209.500000000000000000000003,"2016-04-18":17236.900000000000000000000004,"2016-04-19":17222.400000000000000000000004,"2016-04-20":17216.100000000000000000000005,"2016-04-21":17166.200000000000000000000006,"2016-04-22":17130.800000000000000000000006,"2016-04-25":17085.300000000000000000000006,"2016-04-26":17073.800000000000000000000006,"2016-04-27":17140.900000000000000000000006,"2016-04-28":17041.700000000000000000000006,"2016-04-29":17002.200000000000000000000007,"2016-05-02":17005.500000000000000000000007,"2016-05-03":17013.600000000000000000000008,"2016-05-04":17133.900000000000000000000009,"2016-05-05":17112.000000000000000000000009,"2016-05-06":17174.000000000000000000000009,"2016-05-09":17199.300000000000000000000010,"2016-05-10":17283.100000000000000000000010,"2016-05-11":17216.000000000000000000000010,"2016-05-12":17189.000000000000000000000010,"2016-05-13":17202.800000000000000000000011,"2016-05-16":17204.400000000000000000000011,"2016-05-17":17151.100000000000000000000011,"2016-05-18":17167.300000000000000000000011,"2016-05-19":17239.000000000000000000000011,"2016-05-20":17320.400000000000000000000011,"2016-05-24":17406.400000000000000000000011,"2016-05-25":17397.700000000000000000000010,"2016-05-26":17391.800000000000000000000009,"2016-05-27":17443.500000000000000000000010,"2016-05-30":17480.900000000000000000000010,"2016-05-31":17491.600000000000000000000010,"2016-06-01":17489.900000000000000000000010,"2016-06-02":17538.300000000000000000000010,"2016-06-03":17510.300000000000000000000010,"2016-06-06":17471.200000000000000000000009,"2016-06-07":17454.700000000000000000000008,"2016-06-08":17450.000000000000000000000008,"2016-06-09":17383.800000000000000000000007,"2016-06-10":17256.700000000000000000000007,"2016-06-13":17179.700000000000000000000007,"2016-06-14":17172.500000000000000000000007,"2016-06-15":17236.700000000000000000000007,"2016-06-16":17244.700000000000000000000007,"2016-06-17":17211.500000000000000000000007,"2016-06-20":17263.300000000000000000000007,"2016-06-21":17319.900000000000000000000007,"2016-06-22":17328.800000000000000000000006,"2016-06-23":17420.500000000000000000000006,"2016-06-24":17088.800000000000000000000005,"2016-06-27":17005.500000000000000000000004,"2016-06-28":17197.700000000000000000000005,"2016-06-29":17298.600000000000000000000005,"2016-06-30":17420.100000000000000000000006,"2016-07-04":17413.300000000000000000000006,"2016-07-05":17404.100000000000000000000006,"2016-07-06":17389.900000000000000000000006,"2016-07-07":17421.500000000000000000000007,"2016-07-08":17577.000000000000000000000008,"2016-07-11":17682.300000000000000000000008,"2016-07-12":17665.000000000000000000000007,"2016-07-13":17675.000000000000000000000008,"2016-07-14":17673.300000000000000000000008,"2016-07-15":17641.500000000000000000000008,"2016-07-18":17687.800000000000000000000008,"2016-07-19":17704.400000000000000000000007,"2016-07-20":17716.300000000000000000000006,"2016-07-21":17739.100000000000000000000007,"2016-07-22":17801.000000000000000000000007,"2016-07-25":17814.900000000000000000000008,"2016-07-26":17853.500000000000000000000008,"2016-07-27":17858.800000000000000000000008,"2016-07-28":17842.300000000000000000000009,"2016-07-29":17785.600000000000000000000009,"2016-08-02":17712.685000000000000000000010,"2016-08-03":17689.590000000000000000000010,"2016-08-04":17681.426000000000000000000010,"2016-08-05":17823.305000000000000000000010,"2016-08-08":17837.355000000000000000000010,"2016-08-09":17865.265000000000000000000010,"2016-08-10":17822.374000000000000000000009,"2016-08-11":17825.416000000000000000000008,"2016-08-12":17786.336000000000000000000008,"2016-08-15":17794.346000000000000000000008,"2016-08-16":17705.606000000000000000000009,"2016-08-17":17717.843000000000000000000010,"2016-08-18":17707.107000000000000000000009,"2016-08-19":17733.449000000000000000000009,"2016-08-22":17797.116000000000000000000009,"2016-08-23":17800.830000000000000000000009,"2016-08-24":17798.384000000000000000000009,"2016-08-25":17768.389000000000000000000009,"2016-08-26":17764.153000000000000000000009,"2016-08-29":17847.999000000000000000000009,"2016-08-30":17882.280000000000000000000010,"2016-08-31":17879.492000000000000000000011,"2016-09-01":17911.300000000000000000000010,"2016-09-02":17935.500000000000000000000010,"2016-09-06":17903.400000000000000000000011,"2016-09-07":17903.900000000000000000000011,"2016-09-08":17891.900000000000000000000010,"2016-09-09":17682.900000000000000000000010,"2016-09-12":17817.100000000000000000000011,"2016-09-13":17717.900000000000000000000010,"2016-09-14":17699.700000000000000000000011,"2016-09-15":17780.200000000000000000000011,"2016-09-16":17749.200000000000000000000011,"2016-09-19":17814.100000000000000000000011,"2016-09-20":17878.800000000000000000000011,"2016-09-21":17944.300000000000000000000012,"2016-09-22":17978.900000000000000000000012,"2016-09-23":18002.400000000000000000000013,"2016-09-26":17930.400000000000000000000012,"2016-09-27":17997.000000000000000000000011,"2016-09-28":18102.700000000000000000000011,"2016-09-29":17927.200000000000000000000010,"2016-09-30":18003.300000000000000000000009,"2016-10-03":18007.000000000000000000000009,"2016-10-04":17934.800000000000000000000009,"2016-10-05":17975.500000000000000000000010,"2016-10-06":17919.000000000000000000000010,"2016-10-07":17895.000000000000000000000010,"2016-10-11":17794.500000000000000000000009,"2016-10-12":17761.100000000000000000000009,"2016-10-13":17720.400000000000000000000008,"2016-10-14":17710.100000000000000000000007,"2016-10-17":17661.400000000000000000000007,"2016-10-18":17725.200000000000000000000007,"2016-10-19":17754.500000000000000000000006,"2016-10-20":17768.200000000000000000000006,"2016-10-21":17844.800000000000000000000006,"2016-10-24":17860.200000000000000000000007,"2016-10-25":17761.100000000000000000000008,"2016-10-26":17764.900000000000000000000007,"2016-10-27":17715.100000000000000000000007,"2016-10-28":17699.000000000000000000000008,"2016-10-31":17702.300000000000000000000008,"2016-11-01":17636.800000000000000000000007,"2016-11-02":17625.300000000000000000000006,"2016-11-03":17540.100000000000000000000006,"2016-11-04":17533.400000000000000000000006,"2016-11-07":17659.400000000000000000000006,"2016-11-08":17606.400000000000000000000006,"2016-11-09":17665.700000000000000000000006,"2016-11-10":17686.500000000000000000000005,"2016-11-11":17592.800000000000000000000004,"2016-11-14":17570.800000000000000000000005,"2016-11-15":17519.700000000000000000000004,"2016-11-16":17510.400000000000000000000005,"2016-11-17":17585.200000000000000000000005,"2016-11-18":17636.700000000000000000000004,"2016-11-21":17643.000000000000000000000003,"2016-11-22":17676.400000000000000000000003,"2016-11-23":17638.500000000000000000000002,"2016-11-24":17682.400000000000000000000002,"2016-11-25":17744.500000000000000000000003,"2016-11-28":17652.000000000000000000000003,"2016-11-29":17703.800000000000000000000004,"2016-11-30":17623.900000000000000000000003,"2016-12-01":17477.900000000000000000000002,"2016-12-02":17452.700000000000000000000003,"2016-12-05":17488.100000000000000000000003,"2016-12-06":17561.000000000000000000000002,"2016-12-07":17649.000000000000000000000002,"2016-12-08":17623.300000000000000000000001,"2016-12-09":17594.500000000000000000000002,"2016-12-12":17539.500000000000000000000003,"2016-12-13":17595.800000000000000000000003,"2016-12-14":17468.200000000000000000000003,"2016-12-15":17613.000000000000000000000004,"2016-12-16":17549.100000000000000000000005,"2016-12-19":17616.900000000000000000000005,"2016-12-20":17656.800000000000000000000006,"2016-12-21":17662.700000000000000000000006,"2016-12-22":17691.400000000000000000000006,"2016-12-23":17708.400000000000000000000006,"2016-12-28":17715.700000000000000000000007,"2016-12-29":17764.500000000000000000000006,"2016-12-30":17718.700000000000000000000005,"2017-01-03":17756.000000000000000000000005,"2017-01-04":17766.900000000000000000000005,"2017-01-05":17739.300000000000000000000005,"2017-01-06":17750.000000000000000000000005,"2017-01-09":17690.400000000000000000000005,"2017-01-10":17682.700000000000000000000005,"2017-01-11":17755.000000000000000000000005,"2017-01-12":17716.400000000000000000000005,"2017-01-13":17713.300000000000000000000004,"2017-01-16":17656.300000000000000000000003,"2017-01-17":17609.900000000000000000000002,"2017-01-18":17664.100000000000000000000001,"2017-01-19":17691.600000000000000000000000,"2017-01-20":17794.500000000000000000000000,"2017-01-23":17748.100000000000000000000000,"2017-01-24":17706.399999999999999999999999,"2017-01-25":17752.200000000000000000000000,"2017-01-26":17752.600000000000000000000000,"2017-01-27":17722.300000000000000000000000,"2017-01-30":17692.700000000000000000000000,"2017-01-31":17676.900000000000000000000001,"2017-02-01":17709.400000000000000000000002,"2017-02-02":17676.000000000000000000000001,"2017-02-03":17729.700000000000000000000001,"2017-02-06":17721.200000000000000000000001,"2017-02-07":17782.400000000000000000000001,"2017-02-08":17822.700000000000000000000002,"2017-02-09":17828.900000000000000000000002,"2017-02-10":17827.300000000000000000000002,"2017-02-13":17841.500000000000000000000001,"2017-02-14":17838.900000000000000000000000,"2017-02-15":17922.000000000000000000000000,"2017-02-16":17896.799999999999999999999999,"2017-02-17":18017.799999999999999999999999,"2017-02-21":18059.599999999999999999999999,"2017-02-22":18027.799999999999999999999999,"2017-02-23":18051.999999999999999999999998,"2017-02-24":18014.999999999999999999999999,"2017-02-27":18007.100000000000000000000000,"2017-02-28":18030.000000000000000000000000,"2017-03-01":18178.700000000000000000000001,"2017-03-02":18185.700000000000000000000002,"2017-03-03":18200.300000000000000000000002,"2017-03-06":18186.800000000000000000000002,"2017-03-07":18110.900000000000000000000002,"2017-03-08":18138.400000000000000000000002,"2017-03-09":18162.700000000000000000000001,"2017-03-10":18185.000000000000000000000000,"2017-03-13":18210.600000000000000000000000,"2017-03-14":18181.800000000000000000000000,"2017-03-15":18262.699999999999999999999999,"2017-03-16":18230.899999999999999999999999,"2017-03-17":18291.699999999999999999999998,"2017-03-20":18279.999999999999999999999998,"2017-03-21":18168.999999999999999999999997,"2017-03-22":18181.999999999999999999999997,"2017-03-23":18213.699999999999999999999997,"2017-03-24":18271.899999999999999999999998,"2017-03-27":18301.099999999999999999999998,"2017-03-28":18339.599999999999999999999998,"2017-03-29":18352.599999999999999999999998,"2017-03-30":18284.699999999999999999999999,"2017-03-31":18294.899999999999999999999999,"2017-04-03":18339.699999999999999999999999,"2017-04-04":18381.999999999999999999999999,"2017-04-05":18366.299999999999999999999998,"2017-04-06":18386.699999999999999999999997,"2017-04-07":18358.699999999999999999999997,"2017-04-10":18335.199999999999999999999997,"2017-04-11":18358.699999999999999999999997,"2017-04-12":18343.099999999999999999999997,"2017-04-13":18280.899999999999999999999997,"2017-04-17":18381.299999999999999999999998,"2017-04-18":18454.399999999999999999999999,"2017-04-19":18501.599999999999999999999999,"2017-04-20":18572.199999999999999999999999,"2017-04-21":18567.400000000000000000000000,"2017-04-24":18705.400000000000000000000000,"2017-04-25":18826.200000000000000000000001,"2017-04-26":18793.200000000000000000000001,"2017-04-27":18854.500000000000000000000002,"2017-04-28":18867.900000000000000000000002,"2017-05-01":18884.200000000000000000000003,"2017-05-02":19030.800000000000000000000003,"2017-05-03":18992.400000000000000000000004,"2017-05-04":19035.200000000000000000000005,"2017-05-05":19087.800000000000000000000005,"2017-05-08":19072.300000000000000000000005,"2017-05-09":19031.600000000000000000000006,"2017-05-10":18999.000000000000000000000007,"2017-05-11":18990.600000000000000000000008,"2017-05-12":19019.400000000000000000000009,"2017-05-15":19025.400000000000000000000008,"2017-05-16":19012.400000000000000000000008,"2017-05-17":18897.700000000000000000000008,"2017-05-18":18901.200000000000000000000008,"2017-05-19":18965.500000000000000000000008,"2017-05-23":18983.100000000000000000000009,"2017-05-24":18968.900000000000000000000008,"2017-05-25":19027.600000000000000000000009,"2017-05-26":19020.000000000000000000000009,"2017-05-29":19031.600000000000000000000009,"2017-05-30":19042.700000000000000000000008,"2017-05-31":19106.900000000000000000000008,"2017-06-01":19171.500000000000000000000008,"2017-06-02":19248.900000000000000000000008,"2017-06-05":19215.900000000000000000000009,"2017-06-06":19159.600000000000000000000008,"2017-06-07":19176.600000000000000000000008,"2017-06-08":19159.800000000000000000000008,"2017-06-09":19097.500000000000000000000007,"2017-06-12":19038.300000000000000000000007,"2017-06-13":18938.200000000000000000000007,"2017-06-14":18971.600000000000000000000006,"2017-06-15":18964.000000000000000000000006,"2017-06-16":18974.800000000000000000000005,"2017-06-19":19019.800000000000000000000005,"2017-06-20":18983.000000000000000000000004,"2017-06-21":18989.400000000000000000000004,"2017-06-22":18952.400000000000000000000004,"2017-06-23":19015.100000000000000000000004,"2017-06-26":19008.000000000000000000000004,"2017-06-27":18868.500000000000000000000003,"2017-06-28":18849.000000000000000000000003,"2017-06-29":18653.900000000000000000000003,"2017-06-30":18655.100000000000000000000002,"2017-07-04":18528.800000000000000000000001,"2017-07-05":18616.900000000000000000000000,"2017-07-06":18479.199999999999999999999999,"2017-07-07":18470.400000000000000000000000,"2017-07-10":18472.400000000000000000000001,"2017-07-11":18497.900000000000000000000001,"2017-07-12":18516.400000000000000000000001,"2017-07-13":18466.700000000000000000000000,"2017-07-14":18473.100000000000000000000000,"2017-07-17":18446.600000000000000000000000,"2017-07-18":18465.200000000000000000000001,"2017-07-19":18489.400000000000000000000000,"2017-07-20":18483.900000000000000000000001,"2017-07-21":18458.600000000000000000000002,"2017-07-24":18420.900000000000000000000002,"2017-07-25":18388.300000000000000000000001,"2017-07-26":18382.300000000000000000000001,"2017-07-27":18353.900000000000000000000001,"2017-07-28":18267.700000000000000000000002,"2017-07-31":18316.800000000000000000000002,"2017-08-01":18419.900000000000000000000003,"2017-08-02":18487.900000000000000000000002,"2017-08-03":18445.800000000000000000000002,"2017-08-04":18497.600000000000000000000003,"2017-08-08":18479.800000000000000000000003,"2017-08-09":18485.000000000000000000000004,"2017-08-10":18393.800000000000000000000004,"2017-08-11":18370.300000000000000000000004,"2017-08-14":18455.500000000000000000000004,"2017-08-15":18467.600000000000000000000004,"2017-08-16":18467.200000000000000000000004,"2017-08-17":18357.300000000000000000000004,"2017-08-18":18280.900000000000000000000004,"2017-08-21":18282.500000000000000000000004,"2017-08-22":18294.700000000000000000000005,"2017-08-23":18281.700000000000000000000006,"2017-08-24":18256.300000000000000000000005,"2017-08-25":18253.300000000000000000000004,"2017-08-28":18251.300000000000000000000004,"2017-08-29":18295.800000000000000000000004,"2017-08-30":18390.200000000000000000000004,"2017-08-31":18401.200000000000000000000004,"2017-09-01":18280.500000000000000000000005,"2017-09-05":18204.000000000000000000000006,"2017-09-06":18122.200000000000000000000005,"2017-09-07":18079.700000000000000000000005,"2017-09-08":18087.500000000000000000000005,"2017-09-11":18136.900000000000000000000004,"2017-09-12":18166.900000000000000000000003,"2017-09-13":18158.600000000000000000000004,"2017-09-14":18166.900000000000000000000003,"2017-09-15":18144.200000000000000000000003,"2017-09-18":18212.300000000000000000000002,"2017-09-19":18272.900000000000000000000002,"2017-09-20":18293.100000000000000000000001,"2017-09-21":18318.000000000000000000000001,"2017-09-22":18323.600000000000000000000001,"2017-09-25":18332.300000000000000000000000,"2017-09-26":18324.800000000000000000000000,"2017-09-27":18340.000000000000000000000000,"2017-09-28":18427.300000000000000000000001,"2017-09-29":18526.400000000000000000000002,"2017-10-02":18544.200000000000000000000001,"2017-10-03":18580.000000000000000000000001,"2017-10-04":18584.800000000000000000000002,"2017-10-05":18651.500000000000000000000002,"2017-10-06":18636.500000000000000000000002,"2017-10-10":18667.000000000000000000000001,"2017-10-11":18707.900000000000000000000000,"2017-10-12":18695.699999999999999999999999,"2017-10-13":18767.799999999999999999999998,"2017-10-16":18829.299999999999999999999998,"2017-10-17":18822.399999999999999999999997,"2017-10-18":18779.199999999999999999999997,"2017-10-19":18772.299999999999999999999997,"2017-10-20":18881.999999999999999999999998,"2017-10-23":18882.499999999999999999999997,"2017-10-24":18891.399999999999999999999997,"2017-10-25":18967.199999999999999999999997,"2017-10-26":19019.599999999999999999999997,"2017-10-27":19114.399999999999999999999997,"2017-10-30":19073.499999999999999999999998,"2017-10-31":19165.499999999999999999999998,"2017-11-01":19182.299999999999999999999999,"2017-11-02":19141.499999999999999999999998,"2017-11-03":19132.099999999999999999999997,"2017-11-07":19148.399999999999999999999997,"2017-11-08":19100.499999999999999999999996,"2017-11-09":19032.499999999999999999999997,"2017-11-10":19003.599999999999999999999996,"2017-11-13":19003.399999999999999999999997,"2017-11-14":19023.799999999999999999999998,"2017-11-15":19001.299999999999999999999998,"2017-11-16":19054.899999999999999999999999,"2017-11-17":19116.499999999999999999999999,"2017-11-20":19149.599999999999999999999999,"2017-11-21":19214.599999999999999999999999,"2017-11-22":19182.200000000000000000000000,"2017-11-23":19197.800000000000000000000001,"2017-11-24":19226.700000000000000000000002,"2017-11-27":19227.300000000000000000000001,"2017-11-28":19367.900000000000000000000001,"2017-11-29":19367.500000000000000000000001,"2017-11-30":19452.800000000000000000000001,"2017-12-01":19289.700000000000000000000000,"2017-12-04":19234.500000000000000000000000,"2017-12-05":19215.600000000000000000000001,"2017-12-06":19265.800000000000000000000000,"2017-12-07":19345.199999999999999999999999,"2017-12-08":19415.599999999999999999999998,"2017-12-11":19426.699999999999999999999998,"2017-12-12":19441.999999999999999999999998,"2017-12-13":19439.699999999999999999999999,"2017-12-14":19386.399999999999999999999998,"2017-12-15":19441.099999999999999999999998,"2017-12-18":19518.299999999999999999999998,"2017-12-19":19503.299999999999999999999998,"2017-12-20":19428.099999999999999999999998,"2017-12-21":19331.499999999999999999999998,"2017-12-22":19354.599999999999999999999998,"2017-12-27":19338.599999999999999999999999,"2017-12-28":19304.099999999999999999999999,"2017-12-29":19245.399999999999999999999999,"2018-01-02":19258.099999999999999999999998,"2018-01-03":19342.599999999999999999999998,"2018-01-04":19403.799999999999999999999998,"2018-01-05":19330.599999999999999999999998,"2018-01-08":19353.099999999999999999999999,"2018-01-09":19384.499999999999999999999999,"2018-01-10":19368.299999999999999999999999,"2018-01-11":19433.699999999999999999999999,"2018-01-12":19466.199999999999999999999998,"2018-01-15":19413.999999999999999999999998,"2018-01-16":19386.099999999999999999999998,"2018-01-17":19502.099999999999999999999998,"2018-01-18":19503.499999999999999999999998,"2018-01-19":19564.399999999999999999999997,"2018-01-22":19597.699999999999999999999997,"2018-01-23":19616.399999999999999999999997,"2018-01-24":19551.299999999999999999999997,"2018-01-25":19533.699999999999999999999997,"2018-01-26":19620.199999999999999999999998,"2018-01-29":19511.999999999999999999999997,"2018-01-30":19423.199999999999999999999996,"2018-01-31":19407.999999999999999999999996,"2018-02-01":19362.199999999999999999999996,"2018-02-02":19219.899999999999999999999996,"2018-02-05":18934.199999999999999999999997,"2018-02-06":18989.099999999999999999999996,"2018-02-07":18970.399999999999999999999995,"2018-02-08":18730.899999999999999999999994,"2018-02-09":18788.399999999999999999999993,"2018-02-12":18939.499999999999999999999992,"2018-02-13":18953.899999999999999999999992,"2018-02-14":19046.199999999999999999999991,"2018-02-15":19150.199999999999999999999990,"2018-02-16":19208.899999999999999999999991,"2018-02-20":19197.599999999999999999999992,"2018-02-21":19223.399999999999999999999993,"2018-02-22":19253.699999999999999999999994,"2018-02-23":19387.299999999999999999999993,"2018-02-26":19481.199999999999999999999993,"2018-02-27":19388.899999999999999999999993,"2018-02-28":19335.099999999999999999999993,"2018-03-01":19228.699999999999999999999994,"2018-03-02":19296.799999999999999999999995,"2018-03-05":19437.999999999999999999999994,"2018-03-06":19434.599999999999999999999993,"2018-03-07":19470.999999999999999999999994,"2018-03-08":19528.999999999999999999999994,"2018-03-09":19554.199999999999999999999994,"2018-03-12":19550.899999999999999999999994,"2018-03-13":19600.099999999999999999999993,"2018-03-14":19576.199999999999999999999992,"2018-03-15":19690.099999999999999999999992,"2018-03-16":19693.799999999999999999999993,"2018-03-19":19603.199999999999999999999993,"2018-03-20":19614.999999999999999999999994,"2018-03-21":19470.699999999999999999999994,"2018-03-22":19274.799999999999999999999995,"2018-03-23":19106.699999999999999999999995,"2018-03-26":19258.899999999999999999999994,"2018-03-27":19161.199999999999999999999994,"2018-03-28":19188.599999999999999999999995,"2018-03-29":19302.499999999999999999999994,"2018-04-02":19146.299999999999999999999993,"2018-04-03":19130.599999999999999999999993,"2018-04-04":19136.399999999999999999999992,"2018-04-05":19199.799999999999999999999992,"2018-04-06":19074.699999999999999999999993,"2018-04-09":19109.199999999999999999999993,"2018-04-10":19120.799999999999999999999993,"2018-04-11":19033.899999999999999999999992,"2018-04-12":19081.099999999999999999999992,"2018-04-13":19078.699999999999999999999992,"2018-04-16":19108.099999999999999999999993,"2018-04-17":19175.999999999999999999999992,"2018-04-18":19235.799999999999999999999992,"2018-04-19":19211.299999999999999999999992,"2018-04-23":19283.599999999999999999999991,"2018-04-24":19176.699999999999999999999992,"2018-04-25":19190.299999999999999999999991,"2018-04-26":19261.199999999999999999999990,"2018-04-27":19269.799999999999999999999990,"2018-04-30":19188.799999999999999999999990,"2018-05-01":19218.999999999999999999999991,"2018-05-02":19123.999999999999999999999991,"2018-05-03":19148.499999999999999999999992,"2018-05-04":19189.399999999999999999999992,"2018-05-07":19224.399999999999999999999992,"2018-05-08":19275.399999999999999999999992,"2018-05-09":19251.999999999999999999999992,"2018-05-10":19270.399999999999999999999993,"2018-05-11":19298.099999999999999999999992,"2018-05-14":19288.899999999999999999999991,"2018-05-15":19269.699999999999999999999992,"2018-05-16":19245.199999999999999999999992,"2018-05-17":19240.199999999999999999999992,"2018-05-18":19306.899999999999999999999991,"2018-05-22":19266.399999999999999999999992,"2018-05-23":19340.499999999999999999999993,"2018-05-24":19377.599999999999999999999992,"2018-05-25":19446.599999999999999999999992,"2018-05-28":19449.799999999999999999999992,"2018-05-29":19387.799999999999999999999992,"2018-05-30":19378.499999999999999999999992,"2018-05-31":19426.699999999999999999999993,"2018-06-01":19494.599999999999999999999993,"2018-06-04":19528.099999999999999999999994,"2018-06-05":19611.999999999999999999999993,"2018-06-06":19622.399999999999999999999992,"2018-06-07":19646.199999999999999999999991,"2018-06-08":19659.399999999999999999999991,"2018-06-11":19716.399999999999999999999992,"2018-06-12":19727.499999999999999999999993,"2018-06-13":19692.799999999999999999999994,"2018-06-14":19781.599999999999999999999994,"2018-06-15":19875.699999999999999999999994,"2018-06-18":19859.899999999999999999999993,"2018-06-19":19816.599999999999999999999993,"2018-06-20":19843.299999999999999999999993,"2018-06-21":19784.799999999999999999999992,"2018-06-22":19875.799999999999999999999992,"2018-06-25":19718.099999999999999999999993,"2018-06-26":19721.999999999999999999999993,"2018-06-27":19637.699999999999999999999993,"2018-06-28":19591.799999999999999999999993,"2018-06-29":19593.599999999999999999999994,"2018-07-03":19553.199999999999999999999995,"2018-07-04":19549.699999999999999999999995,"2018-07-05":19594.299999999999999999999995,"2018-07-06":19652.899999999999999999999995,"2018-07-09":19723.799999999999999999999995,"2018-07-10":19785.499999999999999999999996,"2018-07-11":19719.499999999999999999999996,"2018-07-12":19839.999999999999999999999996,"2018-07-13":19862.599999999999999999999995,"2018-07-16":19826.899999999999999999999994,"2018-07-17":19936.499999999999999999999994,"2018-07-18":19939.899999999999999999999994,"2018-07-19":19949.699999999999999999999995,"2018-07-20":19846.599999999999999999999994,"2018-07-23":19831.799999999999999999999995,"2018-07-24":19839.399999999999999999999994,"2018-07-25":19856.099999999999999999999993,"2018-07-26":19843.699999999999999999999992,"2018-07-27":19767.699999999999999999999991,"2018-07-30":19659.599999999999999999999992,"2018-07-31":19695.499999999999999999999991,"2018-08-01":19638.399999999999999999999991,"2018-08-02":19640.199999999999999999999991,"2018-08-03":19651.699999999999999999999991,"2018-08-07":19648.299999999999999999999990,"2018-08-09":19729.299999999999999999999989,"2018-08-10":19659.699999999999999999999988,"2018-08-13":19632.199999999999999999999989,"2018-08-14":19657.599999999999999999999988,"2018-08-15":19632.899999999999999999999987,"2018-08-16":19694.099999999999999999999987,"2018-08-17":19692.199999999999999999999987,"2018-08-20":19719.699999999999999999999987,"2018-08-21":19739.299999999999999999999986,"2018-08-22":19753.799999999999999999999986,"2018-08-23":19746.199999999999999999999986,"2018-08-27":19818.999999999999999999999987,"2018-08-28":19765.199999999999999999999988,"2018-08-29":19836.399999999999999999999988,"2018-08-30":19838.099999999999999999999989,"2018-08-31":19880.199999999999999999999989,"2018-09-04":19893.699999999999999999999989,"2018-09-05":19841.299999999999999999999989,"2018-09-06":19823.499999999999999999999989,"2018-09-07":19753.799999999999999999999989,"2018-09-10":19781.399999999999999999999989,"2018-09-11":19762.399999999999999999999989,"2018-09-12":19673.899999999999999999999988,"2018-09-13":19730.199999999999999999999988,"2018-09-14":19762.999999999999999999999988,"2018-09-17":19728.499999999999999999999987,"2018-09-18":19751.299999999999999999999986,"2018-09-19":19698.999999999999999999999987,"2018-09-20":19738.999999999999999999999988,"2018-09-21":19752.799999999999999999999988,"2018-09-24":19693.599999999999999999999988,"2018-09-25":19695.899999999999999999999987,"2018-09-26":19725.899999999999999999999988,"2018-09-27":19810.299999999999999999999989,"2018-09-28":19655.599999999999999999999989,"2018-10-01":19584.599999999999999999999990,"2018-10-02":19523.699999999999999999999990,"2018-10-03":19509.799999999999999999999989,"2018-10-04":19391.499999999999999999999990,"2018-10-05":19343.499999999999999999999990,"2018-10-09":19249.199999999999999999999991,"2018-10-10":18961.699999999999999999999990,"2018-10-11":18856.899999999999999999999991,"2018-10-12":18961.799999999999999999999991,"2018-10-15":18880.999999999999999999999992,"2018-10-16":19069.299999999999999999999993,"2018-10-17":19057.799999999999999999999992,"2018-10-18":18944.699999999999999999999992,"2018-10-19":19011.599999999999999999999992,"2018-10-22":19003.199999999999999999999992,"2018-10-23":18899.799999999999999999999992,"2018-10-24":18619.699999999999999999999992,"2018-10-25":18756.399999999999999999999991,"2018-10-26":18718.299999999999999999999991,"2018-10-29":18694.099999999999999999999991,"2018-10-30":18800.799999999999999999999991,"2018-10-31":18900.899999999999999999999991,"2018-11-01":19001.599999999999999999999991,"2018-11-02":18998.099999999999999999999992,"2018-11-05":19019.799999999999999999999991,"2018-11-06":19079.299999999999999999999991,"2018-11-07":19205.299999999999999999999991,"2018-11-08":19181.299999999999999999999990,"2018-11-09":19176.899999999999999999999990,"2018-11-12":19027.999999999999999999999990,"2018-11-13":19084.299999999999999999999989,"2018-11-14":19060.199999999999999999999990,"2018-11-15":19131.299999999999999999999990,"2018-11-16":19116.499999999999999999999991,"2018-11-19":19024.699999999999999999999991,"2018-11-20":18877.999999999999999999999990,"2018-11-21":18987.099999999999999999999989,"2018-11-22":18911.699999999999999999999989,"2018-11-23":18917.799999999999999999999990,"2018-11-26":19007.699999999999999999999990,"2018-11-27":19016.399999999999999999999990,"2018-11-28":19213.499999999999999999999991,"2018-11-29":19187.399999999999999999999991,"2018-11-30":19225.999999999999999999999991,"2018-12-03":19273.299999999999999999999990,"2018-12-04":19051.399999999999999999999991,"2018-12-05":19179.199999999999999999999991,"2018-12-06":19091.899999999999999999999991,"2018-12-07":18892.699999999999999999999990,"2018-12-10":18893.199999999999999999999990,"2018-12-11":18899.499999999999999999999990,"2018-12-12":18938.499999999999999999999991,"2018-12-13":18904.899999999999999999999991,"2018-12-14":18778.699999999999999999999991,"2018-12-17":18650.099999999999999999999990,"2018-12-18":18713.299999999999999999999990,"2018-12-19":18648.699999999999999999999990,"2018-12-20":18566.799999999999999999999990,"2018-12-21":18437.799999999999999999999990,"2018-12-24":18321.999999999999999999999990,"2018-12-27":18661.899999999999999999999990,"2018-12-28":18713.799999999999999999999990,"2018-12-31":18796.899999999999999999999990,"2019-01-02":18740.599999999999999999999989,"2019-01-03":18557.699999999999999999999990,"2019-01-04":18735.199999999999999999999990,"2019-01-07":18759.499999999999999999999990,"2019-01-08":18825.199999999999999999999991,"2019-01-09":18907.599999999999999999999992,"2019-01-10":18949.199999999999999999999993,"2019-01-11":18968.899999999999999999999992,"2019-01-14":18934.799999999999999999999992,"2019-01-15":18980.499999999999999999999991,"2019-01-16":19009.699999999999999999999990,"2019-01-17":19103.899999999999999999999990,"2019-01-18":19195.599999999999999999999989,"2019-01-21":19207.599999999999999999999988,"2019-01-22":19188.799999999999999999999988,"2019-01-23":19243.699999999999999999999987,"2019-01-24":19253.699999999999999999999987,"2019-01-25":19253.399999999999999999999988,"2019-01-28":19208.599999999999999999999988,"2019-01-29":19251.699999999999999999999989,"2019-01-30":19279.899999999999999999999989,"2019-01-31":19332.199999999999999999999989,"2019-02-01":19309.999999999999999999999989,"2019-02-04":19377.299999999999999999999989,"2019-02-05":19470.799999999999999999999989,"2019-02-06":19490.299999999999999999999989,"2019-02-07":19482.399999999999999999999989,"2019-02-08":19470.699999999999999999999989,"2019-02-11":19496.599999999999999999999988,"2019-02-12":19555.499999999999999999999988,"2019-02-13":19565.899999999999999999999989,"2019-02-14":19636.299999999999999999999989,"2019-02-15":19697.499999999999999999999989,"2019-02-19":19723.599999999999999999999989,"2019-02-20":19713.099999999999999999999990,"2019-02-21":19697.499999999999999999999990,"2019-02-22":19747.499999999999999999999990,"2019-02-25":19750.999999999999999999999990,"2019-02-26":19798.999999999999999999999991,"2019-02-27":19747.099999999999999999999992,"2019-02-28":19746.299999999999999999999992,"2019-03-01":19871.599999999999999999999993,"2019-03-04":19896.899999999999999999999993,"2019-03-05":19902.399999999999999999999992,"2019-03-06":19947.699999999999999999999992,"2019-03-07":19903.799999999999999999999992,"2019-03-08":19851.899999999999999999999993,"2019-03-11":19962.899999999999999999999993,"2019-03-12":19981.299999999999999999999993,"2019-03-13":19995.999999999999999999999992,"2019-03-14":20002.999999999999999999999992,"2019-03-15":20124.499999999999999999999992,"2019-03-18":20166.599999999999999999999991,"2019-03-19":20113.799999999999999999999991,"2019-03-20":20099.299999999999999999999992,"2019-03-21":20204.399999999999999999999993,"2019-03-22":20091.299999999999999999999993,"2019-03-25":20092.599999999999999999999994,"2019-03-26":20155.599999999999999999999994,"2019-03-27":20171.899999999999999999999994,"2019-03-28":20213.499999999999999999999995,"2019-03-29":20191.399999999999999999999995,"2019-04-01":20267.999999999999999999999996,"2019-04-02":20279.899999999999999999999996,"2019-04-03":20323.799999999999999999999996,"2019-04-04":20334.099999999999999999999995,"2019-04-05":20379.699999999999999999999995,"2019-04-08":20332.799999999999999999999995,"2019-04-09":20267.399999999999999999999996,"2019-04-10":20322.699999999999999999999996,"2019-04-11":20355.799999999999999999999996,"2019-04-12":20369.799999999999999999999996,"2019-04-15":20440.299999999999999999999995,"2019-04-16":20427.699999999999999999999994,"2019-04-17":20385.699999999999999999999994,"2019-04-18":20459.499999999999999999999994,"2019-04-22":20412.099999999999999999999994,"2019-04-23":20507.799999999999999999999995,"2019-04-24":20576.199999999999999999999996,"2019-04-25":20559.399999999999999999999996,"2019-04-26":20611.499999999999999999999997,"2019-04-29":20599.999999999999999999999998,"2019-04-30":20641.299999999999999999999998,"2019-05-01":20555.199999999999999999999997,"2019-05-02":20507.699999999999999999999996,"2019-05-03":20572.299999999999999999999997,"2019-05-06":20555.199999999999999999999997,"2019-05-07":20440.199999999999999999999997,"2019-05-08":20448.299999999999999999999998,"2019-05-09":20399.999999999999999999999998,"2019-05-10":20422.999999999999999999999997,"2019-05-13":20271.099999999999999999999997,"2019-05-14":20357.699999999999999999999997,"2019-05-15":20416.699999999999999999999998,"2019-05-16":20507.099999999999999999999999,"2019-05-17":20469.299999999999999999999999,"2019-05-21":20430.099999999999999999999999,"2019-05-22":20433.500000000000000000000000,"2019-05-23":20387.400000000000000000000001,"2019-05-24":20461.200000000000000000000002,"2019-05-27":20494.300000000000000000000002,"2019-05-28":20468.500000000000000000000002,"2019-05-29":20379.000000000000000000000002,"2019-05-30":20415.900000000000000000000002,"2019-05-31":20349.500000000000000000000002,"2019-06-03":20377.500000000000000000000002,"2019-06-04":20462.900000000000000000000002,"2019-06-05":20568.400000000000000000000003,"2019-06-06":20579.900000000000000000000002,"2019-06-07":20632.500000000000000000000002,"2019-06-10":20617.500000000000000000000002,"2019-06-11":20631.200000000000000000000003,"2019-06-12":20649.700000000000000000000003,"2019-06-13":20687.300000000000000000000003,"2019-06-14":20693.100000000000000000000003,"2019-06-17":20705.500000000000000000000003,"2019-06-18":20839.400000000000000000000004,"2019-06-19":20854.100000000000000000000004,"2019-06-20":20839.000000000000000000000004,"2019-06-21":20781.500000000000000000000005,"2019-06-24":20815.000000000000000000000006,"2019-06-25":20729.500000000000000000000006,"2019-06-26":20621.000000000000000000000006,"2019-06-27":20641.400000000000000000000007,"2019-06-28":20694.700000000000000000000007,"2019-07-02":20836.200000000000000000000007,"2019-07-03":20904.500000000000000000000007,"2019-07-04":20873.700000000000000000000007,"2019-07-05":20792.800000000000000000000008,"2019-07-08":20714.400000000000000000000008,"2019-07-09":20732.600000000000000000000008,"2019-07-10":20735.900000000000000000000008,"2019-07-11":20718.400000000000000000000007,"2019-07-12":20715.200000000000000000000006,"2019-07-15":20765.700000000000000000000006,"2019-07-16":20720.700000000000000000000005,"2019-07-17":20720.600000000000000000000006,"2019-07-18":20764.400000000000000000000005,"2019-07-19":20729.300000000000000000000005,"2019-07-22":20768.800000000000000000000005,"2019-07-23":20837.400000000000000000000005,"2019-07-24":20881.700000000000000000000005,"2019-07-25":20829.900000000000000000000004,"2019-07-26":20919.500000000000000000000004,"2019-07-29":20865.500000000000000000000004,"2019-07-30":20805.800000000000000000000003,"2019-07-31":20718.900000000000000000000003,"2019-08-01":20772.900000000000000000000004,"2019-08-02":20707.400000000000000000000005,"2019-08-06":20588.100000000000000000000005,"2019-08-07":20708.100000000000000000000004,"2019-08-08":20851.200000000000000000000004,"2019-08-09":20757.100000000000000000000004,"2019-08-12":20684.700000000000000000000005,"2019-08-13":20754.700000000000000000000005,"2019-08-14":20580.700000000000000000000006,"2019-08-15":20634.800000000000000000000006,"2019-08-16":20729.500000000000000000000005,"2019-08-19":20806.700000000000000000000005,"2019-08-20":20738.800000000000000000000004,"2019-08-21":20799.600000000000000000000003,"2019-08-22":20732.800000000000000000000003,"2019-08-23":20585.900000000000000000000004,"2019-08-26":20644.600000000000000000000003,"2019-08-27":20696.600000000000000000000003,"2019-08-28":20728.400000000000000000000003,"2019-08-29":20830.200000000000000000000003,"2019-08-30":20847.400000000000000000000002,"2019-09-03":20837.500000000000000000000003,"2019-09-04":20917.100000000000000000000003,"2019-09-05":20946.600000000000000000000003,"2019-09-06":20934.700000000000000000000003,"2019-09-09":20837.700000000000000000000003,"2019-09-10":20729.400000000000000000000004,"2019-09-11":20790.000000000000000000000003,"2019-09-12":20859.500000000000000000000002,"2019-09-13":20893.700000000000000000000002,"2019-09-16":20849.000000000000000000000003,"2019-09-17":20961.800000000000000000000004,"2019-09-18":20969.300000000000000000000003,"2019-09-19":21003.400000000000000000000002,"2019-09-20":20989.400000000000000000000003,"2019-09-23":20976.600000000000000000000003,"2019-09-24":20955.600000000000000000000002,"2019-09-25":20908.300000000000000000000003,"2019-09-26":20937.100000000000000000000004,"2019-09-27":20865.600000000000000000000004,"2019-09-30":20900.300000000000000000000004,"2019-10-01":20786.100000000000000000000003,"2019-10-02":20645.400000000000000000000003,"2019-10-03":20760.800000000000000000000003,"2019-10-04":20881.000000000000000000000003,"2019-10-07":20824.800000000000000000000004,"2019-10-08":20680.200000000000000000000003,"2019-10-09":20742.500000000000000000000002,"2019-10-10":20722.300000000000000000000002,"2019-10-11":20739.500000000000000000000003,"2019-10-15":20796.000000000000000000000004,"2019-10-16":20772.900000000000000000000005,"2019-10-17":20756.700000000000000000000004,"2019-10-18":20729.000000000000000000000005,"2019-10-21":20752.300000000000000000000004,"2019-10-22":20723.000000000000000000000003,"2019-10-23":20694.300000000000000000000003,"2019-10-24":20695.200000000000000000000004,"2019-10-25":20666.200000000000000000000003,"2019-10-28":20671.600000000000000000000004,"2019-10-29":20702.000000000000000000000004,"2019-10-30":20924.000000000000000000000003,"2019-10-31":20896.200000000000000000000003,"2019-11-01":20968.700000000000000000000003,"2019-11-04":20935.900000000000000000000004,"2019-11-05":20895.300000000000000000000004,"2019-11-06":20978.800000000000000000000003,"2019-11-07":20978.100000000000000000000002,"2019-11-08":21009.400000000000000000000002,"2019-11-11":21005.400000000000000000000001,"2019-11-12":21029.200000000000000000000002,"2019-11-13":21098.100000000000000000000002,"2019-11-14":21154.000000000000000000000003,"2019-11-15":21203.000000000000000000000004,"2019-11-18":21209.600000000000000000000004,"2019-11-19":21270.700000000000000000000005,"2019-11-20":21303.400000000000000000000006,"2019-11-21":21234.800000000000000000000007,"2019-11-22":21264.200000000000000000000006,"2019-11-25":21366.000000000000000000000005,"2019-11-26":21406.200000000000000000000004,"2019-11-27":21428.600000000000000000000003,"2019-11-28":21419.500000000000000000000002,"2019-11-29":21390.400000000000000000000003,"2019-12-02":21293.700000000000000000000002,"2019-12-03":21268.500000000000000000000002,"2019-12-04":21262.700000000000000000000002,"2019-12-05":21215.600000000000000000000003,"2019-12-06":21373.100000000000000000000004,"2019-12-09":21296.900000000000000000000003,"2019-12-10":21285.000000000000000000000003,"2019-12-11":21298.900000000000000000000004,"2019-12-12":21303.300000000000000000000005,"2019-12-13":21417.700000000000000000000004,"2019-12-16":21446.800000000000000000000005,"2019-12-17":21455.800000000000000000000006,"2019-12-18":21369.900000000000000000000007,"2019-12-19":21442.300000000000000000000008,"2019-12-20":21572.200000000000000000000008,"2019-12-23":21562.500000000000000000000009,"2019-12-24":21568.100000000000000000000010,"2019-12-27":21580.000000000000000000000010,"2019-12-30":21467.400000000000000000000011,"2019-12-31":21392.900000000000000000000011,"2020-01-02":21512.700000000000000000000010,"2020-01-03":21486.900000000000000000000009,"2020-01-06":21456.300000000000000000000008,"2020-01-07":21484.300000000000000000000008,"2020-01-08":21503.900000000000000000000008,"2020-01-09":21629.500000000000000000000008,"2020-01-10":21589.200000000000000000000008,"2020-01-13":21669.200000000000000000000008,"2020-01-14":21702.200000000000000000000008,"2020-01-15":21741.500000000000000000000008,"2020-01-16":21792.400000000000000000000009,"2020-01-17":21859.200000000000000000000009,"2020-01-20":21855.700000000000000000000010,"2020-01-21":21849.100000000000000000000009,"2020-01-22":21954.800000000000000000000009,"2020-01-23":21959.000000000000000000000008,"2020-01-24":21946.400000000000000000000009,"2020-01-27":21828.000000000000000000000010,"2020-01-28":21892.700000000000000000000010,"2020-01-29":21934.600000000000000000000010,"2020-01-30":21939.100000000000000000000011,"2020-01-31":21799.200000000000000000000011,"2020-02-03":21908.700000000000000000000012,"2020-02-04":22047.900000000000000000000013,"2020-02-05":22130.700000000000000000000013,"2020-02-06":22169.600000000000000000000012,"2020-02-07":22123.800000000000000000000012,"2020-02-10":22194.000000000000000000000013,"2020-02-11":22175.400000000000000000000014,"2020-02-12":22165.000000000000000000000013,"2020-02-13":22148.500000000000000000000013,"2020-02-14":22175.400000000000000000000013,"2020-02-18":22143.600000000000000000000012,"2020-02-19":22172.500000000000000000000012,"2020-02-20":22130.200000000000000000000011,"2020-02-21":22055.400000000000000000000010,"2020-02-24":21756.100000000000000000000009,"2020-02-25":21489.500000000000000000000008,"2020-02-26":21440.800000000000000000000009,"2020-02-27":21117.600000000000000000000009,"2020-02-28":21005.100000000000000000000009,"2020-03-02":21308.700000000000000000000009,"2020-03-03":21218.400000000000000000000010,"2020-03-04":21573.000000000000000000000009,"2020-03-05":21336.600000000000000000000010,"2020-03-06":21264.200000000000000000000011,"2020-03-09":20504.700000000000000000000010,"2020-03-10":20942.300000000000000000000011,"2020-03-11":20354.400000000000000000000011,"2020-03-12":19225.900000000000000000000010,"2020-03-13":19943.000000000000000000000011,"2020-03-16":18771.500000000000000000000011,"2020-03-17":19148.400000000000000000000011,"2020-03-18":18625.900000000000000000000010,"2020-03-19":18794.400000000000000000000009,"2020-03-20":18557.700000000000000000000009,"2020-03-23":18264.300000000000000000000009,"2020-03-24":18959.100000000000000000000009,"2020-03-25":19122.700000000000000000000009,"2020-03-26":19439.200000000000000000000009,"2020-03-27":19222.300000000000000000000010,"2020-03-30":19571.500000000000000000000010,"2020-03-31":19651.900000000000000000000009,"2020-04-01":19272.300000000000000000000008,"2020-04-02":19354.900000000000000000000009,"2020-04-03":19187.500000000000000000000010,"2020-04-06":19724.600000000000000000000010,"2020-04-07":19696.700000000000000000000010,"2020-04-08":19974.300000000000000000000010,"2020-04-09":20133.800000000000000000000010,"2020-04-13":20026.600000000000000000000009,"2020-04-14":20276.400000000000000000000009,"2020-04-15":20224.500000000000000000000009,"2020-04-16":20355.200000000000000000000009,"2020-04-17":20619.000000000000000000000008,"2020-04-20":20536.200000000000000000000007,"2020-04-21":20319.300000000000000000000006,"2020-04-22":20496.700000000000000000000005,"2020-04-23":20412.000000000000000000000004,"2020-04-24":20521.400000000000000000000004,"2020-04-27":20647.000000000000000000000003,"2020-04-28":20670.600000000000000000000003,"2020-04-29":20883.300000000000000000000003,"2020-04-30":20738.900000000000000000000003,"2020-05-01":20683.900000000000000000000003,"2020-05-04":20631.000000000000000000000004,"2020-05-05":20709.700000000000000000000005,"2020-05-06":20715.300000000000000000000004,"2020-05-07":20792.000000000000000000000004,"2020-05-08":20894.600000000000000000000004,"2020-05-11":20934.300000000000000000000004,"2020-05-12":20761.000000000000000000000005,"2020-05-13":20613.500000000000000000000005,"2020-05-14":20595.900000000000000000000006,"2020-05-15":20621.300000000000000000000007,"2020-05-19":20744.600000000000000000000007,"2020-05-20":20927.600000000000000000000008,"2020-05-21":20900.000000000000000000000007,"2020-05-22":21003.800000000000000000000008,"2020-05-25":21193.500000000000000000000007,"2020-05-26":21085.700000000000000000000008,"2020-05-27":21169.200000000000000000000008,"2020-05-28":21227.600000000000000000000007,"2020-05-29":21348.300000000000000000000006,"2020-06-01":21265.900000000000000000000006,"2020-06-02":21292.200000000000000000000006,"2020-06-03":21472.900000000000000000000006,"2020-06-04":21410.600000000000000000000006,"2020-06-05":21559.700000000000000000000007,"2020-06-08":21605.100000000000000000000007,"2020-06-09":21558.000000000000000000000006,"2020-06-10":21551.700000000000000000000005,"2020-06-11":21087.600000000000000000000005,"2020-06-12":21223.000000000000000000000004,"2020-06-15":21323.200000000000000000000003,"2020-06-16":21478.900000000000000000000002,"2020-06-17":21467.800000000000000000000003,"2020-06-18":21494.400000000000000000000002,"2020-06-19":21445.500000000000000000000001,"2020-06-22":21492.200000000000000000000002,"2020-06-23":21511.500000000000000000000001,"2020-06-24":21283.600000000000000000000002,"2020-06-25":21439.700000000000000000000003,"2020-06-26":21328.400000000000000000000003,"2020-06-29":21432.100000000000000000000003,"2020-06-30":21481.400000000000000000000003,"2020-07-02":21638.500000000000000000000002,"2020-07-03":21627.000000000000000000000001,"2020-07-06":21758.100000000000000000000000,"2020-07-07":21708.399999999999999999999999,"2020-07-08":21686.999999999999999999999999,"2020-07-09":21664.299999999999999999999999,"2020-07-10":21767.299999999999999999999999,"2020-07-13":21699.499999999999999999999998,"2020-07-14":21850.199999999999999999999999,"2020-07-15":21978.399999999999999999999998,"2020-07-16":21967.499999999999999999999999,"2020-07-17":22068.699999999999999999999999,"2020-07-20":22155.499999999999999999999999,"2020-07-21":22091.399999999999999999999998,"2020-07-22":22124.299999999999999999999997,"2020-07-23":22013.099999999999999999999996,"2020-07-24":21953.599999999999999999999995,"2020-07-27":22066.399999999999999999999996,"2020-07-28":22050.499999999999999999999997,"2020-07-29":22161.999999999999999999999997,"2020-07-30":22199.799999999999999999999998,"2020-07-31":22106.399999999999999999999998,"2020-08-04":22203.899999999999999999999998,"2020-08-05":22203.799999999999999999999999,"2020-08-06":22291.999999999999999999999999,"2020-08-07":22350.899999999999999999999999,"2020-08-10":22278.199999999999999999999998,"2020-08-11":22231.999999999999999999999999,"2020-08-12":22315.300000000000000000000000,"2020-08-13":22288.999999999999999999999999,"2020-08-14":22261.399999999999999999999999,"2020-08-17":22311.399999999999999999999999,"2020-08-18":22327.099999999999999999999999,"2020-08-19":22269.800000000000000000000000,"2020-08-20":22299.899999999999999999999999,"2020-08-21":22275.699999999999999999999999,"2020-08-24":22390.900000000000000000000000,"2020-08-25":22390.600000000000000000000001,"2020-08-26":22436.200000000000000000000002,"2020-08-27":22374.700000000000000000000001,"2020-08-28":22380.300000000000000000000000,"2020-08-31":22264.400000000000000000000000,"2020-09-01":22413.999999999999999999999999,"2020-09-02":22604.199999999999999999999998,"2020-09-03":22313.399999999999999999999998,"2020-09-04":22134.299999999999999999999999,"2020-09-08":22033.699999999999999999999999,"2020-09-09":22224.399999999999999999999999,"2020-09-10":22095.699999999999999999999999,"2020-09-11":22178.899999999999999999999999,"2020-09-14":22287.899999999999999999999999,"2020-09-15":22353.799999999999999999999999,"2020-09-16":22327.999999999999999999999999,"2020-09-17":22314.499999999999999999999998,"2020-09-18":22253.799999999999999999999997,"2020-09-21":22112.399999999999999999999997,"2020-09-22":22206.099999999999999999999996,"2020-09-23":22083.899999999999999999999995,"2020-09-24":22102.699999999999999999999994,"2020-09-25":22238.399999999999999999999993,"2020-09-28":22387.399999999999999999999992,"2020-09-29":22403.699999999999999999999991,"2020-09-30":22366.799999999999999999999992,"2020-10-01":22405.799999999999999999999991,"2020-10-02":22367.899999999999999999999991,"2020-10-05":22475.199999999999999999999991,"2020-10-06":22380.499999999999999999999991,"2020-10-07":22490.199999999999999999999992,"2020-10-08":22534.799999999999999999999993,"2020-10-09":22552.399999999999999999999992,"2020-10-13":22631.399999999999999999999992,"2020-10-14":22580.199999999999999999999992,"2020-10-15":22600.999999999999999999999992,"2020-10-16":22598.199999999999999999999993,"2020-10-19":22434.299999999999999999999993,"2020-10-20":22427.999999999999999999999992,"2020-10-21":22368.899999999999999999999991,"2020-10-22":22364.799999999999999999999991,"2020-10-23":22416.399999999999999999999991,"2020-10-26":22193.899999999999999999999991,"2020-10-27":22137.899999999999999999999990,"2020-10-28":21880.399999999999999999999991,"2020-10-29":21943.899999999999999999999990,"2020-10-30":21802.099999999999999999999989,"2020-11-02":21900.999999999999999999999990,"2020-11-03":21998.599999999999999999999989,"2020-11-04":22286.299999999999999999999988,"2020-11-05":22432.599999999999999999999988,"2020-11-06":22484.199999999999999999999988,"2020-11-09":22557.199999999999999999999988,"2020-11-10":22588.399999999999999999999987,"2020-11-11":22755.299999999999999999999986,"2020-11-12":22697.699999999999999999999985,"2020-11-13":22827.499999999999999999999985,"2020-11-16":22864.699999999999999999999984,"2020-11-17":22872.999999999999999999999985,"2020-11-18":22772.099999999999999999999984,"2020-11-19":22848.999999999999999999999985,"2020-11-20":22870.899999999999999999999984,"2020-11-23":22870.699999999999999999999983,"2020-11-24":22922.399999999999999999999982,"2020-11-25":22899.099999999999999999999983,"2020-11-26":22931.099999999999999999999982,"2020-11-27":23004.499999999999999999999982,"2020-11-30":22892.699999999999999999999981,"2020-12-01":22976.099999999999999999999981,"2020-12-02":22927.299999999999999999999981,"2020-12-03":22929.899999999999999999999981,"2020-12-04":22950.599999999999999999999980,"2020-12-07":22935.299999999999999999999980,"2020-12-08":22976.099999999999999999999980,"2020-12-09":22939.299999999999999999999980,"2020-12-10":22877.199999999999999999999981,"2020-12-11":22919.699999999999999999999981,"2020-12-14":22897.199999999999999999999982,"2020-12-15":22985.299999999999999999999982,"2020-12-16":23029.599999999999999999999982,"2020-12-17":23126.199999999999999999999983,"2020-12-18":23138.499999999999999999999982,"2020-12-21":23101.399999999999999999999983,"2020-12-22":23179.399999999999999999999983,"2020-12-23":23138.799999999999999999999982,"2020-12-24":23162.999999999999999999999983,"2020-12-29":23245.799999999999999999999983,"2020-12-30":23239.799999999999999999999982,"2020-12-31":23255.999999999999999999999982,"2021-01-04":23190.699999999999999999999981,"2021-01-05":23240.199999999999999999999982,"2021-01-06":23234.399999999999999999999982,"2021-01-07":23362.399999999999999999999982,"2021-01-08":23437.199999999999999999999982,"2021-01-11":23365.799999999999999999999983,"2021-01-12":23330.999999999999999999999984,"2021-01-13":23284.999999999999999999999983,"2021-01-14":23157.999999999999999999999982,"2021-01-15":23202.599999999999999999999982,"2021-01-18":23242.099999999999999999999982,"2021-01-19":23273.799999999999999999999983,"2021-01-20":23297.699999999999999999999983,"2021-01-21":23273.699999999999999999999983,"2021-01-22":23305.199999999999999999999982,"2021-01-25":23359.699999999999999999999982,"2021-01-26":23254.399999999999999999999982,"2021-01-27":23001.999999999999999999999982,"2021-01-28":23175.299999999999999999999982,"2021-01-29":22901.399999999999999999999983,"2021-02-01":23223.699999999999999999999983,"2021-02-02":23403.399999999999999999999983,"2021-02-03":23327.599999999999999999999984,"2021-02-04":23431.599999999999999999999984,"2021-02-05":23422.999999999999999999999985,"2021-02-08":23507.999999999999999999999986,"2021-02-09":23536.799999999999999999999987,"2021-02-10":23470.499999999999999999999987,"2021-02-11":23539.599999999999999999999987,"2021-02-12":23593.299999999999999999999987,"2021-02-16":23537.699999999999999999999987,"2021-02-17":23487.399999999999999999999986,"2021-02-18":23420.399999999999999999999986,"2021-02-19":23263.899999999999999999999986,"2021-02-22":23128.799999999999999999999987,"2021-02-23":23090.899999999999999999999987,"2021-02-24":23069.899999999999999999999988,"2021-02-25":22815.199999999999999999999988,"2021-02-26":22873.699999999999999999999987,"2021-03-01":23144.299999999999999999999987,"2021-03-02":23087.599999999999999999999988,"2021-03-03":22977.099999999999999999999989,"2021-03-04":22732.099999999999999999999990,"2021-03-05":22952.299999999999999999999991,"2021-03-08":22880.799999999999999999999990,"2021-03-09":23092.299999999999999999999991,"2021-03-10":23163.399999999999999999999992,"2021-03-11":23220.199999999999999999999992,"2021-03-12":23033.599999999999999999999993,"2021-03-15":23099.699999999999999999999994,"2021-03-16":23057.399999999999999999999995,"2021-03-17":23054.399999999999999999999995,"2021-03-18":22907.899999999999999999999995,"2021-03-19":22967.699999999999999999999996,"2021-03-22":23053.899999999999999999999997,"2021-03-23":23024.699999999999999999999998,"2021-03-24":22995.099999999999999999999999,"2021-03-25":23094.199999999999999999999998,"2021-03-26":23230.499999999999999999999998,"2021-03-29":23223.799999999999999999999998,"2021-03-30":23221.499999999999999999999998,"2021-03-31":23172.699999999999999999999997,"2021-04-01":23395.199999999999999999999997,"2021-04-05":23441.399999999999999999999997,"2021-04-06":23515.799999999999999999999997,"2021-04-07":23549.399999999999999999999998,"2021-04-08":23640.099999999999999999999998,"2021-04-09":23650.099999999999999999999998,"2021-04-12":23633.899999999999999999999997,"2021-04-13":23658.099999999999999999999997,"2021-04-14":23610.199999999999999999999997,"2021-04-15":23772.899999999999999999999998,"2021-04-16":23779.399999999999999999999997,"2021-04-19":23708.399999999999999999999998,"2021-04-20":23653.499999999999999999999998,"2021-04-21":23656.199999999999999999999998,"2021-04-22":23646.199999999999999999999999,"2021-04-23":23728.000000000000000000000000,"2021-04-26":23637.899999999999999999999999,"2021-04-27":23638.999999999999999999999999,"2021-04-28":23615.899999999999999999999998,"2021-04-29":23584.199999999999999999999998,"2021-04-30":23492.099999999999999999999997,"2021-05-03":23546.299999999999999999999998,"2021-05-04":23491.099999999999999999999999,"2021-05-05":23513.500000000000000000000000,"2021-05-06":23482.200000000000000000000000,"2021-05-07":23593.800000000000000000000000,"2021-05-10":23422.700000000000000000000000,"2021-05-11":23247.900000000000000000000001,"2021-05-12":22991.000000000000000000000002,"2021-05-13":23111.700000000000000000000001,"2021-05-14":23268.200000000000000000000002,"2021-05-17":23198.900000000000000000000003,"2021-05-18":23182.100000000000000000000003,"2021-05-19":23184.500000000000000000000002,"2021-05-20":23299.900000000000000000000001,"2021-05-21":23279.500000000000000000000002,"2021-05-25":23421.700000000000000000000003,"2021-05-26":23507.100000000000000000000004,"2021-05-27":23430.900000000000000000000003,"2021-05-28":23453.600000000000000000000002,"2021-05-31":23455.100000000000000000000002,"2021-06-01":23469.800000000000000000000003,"2021-06-02":23508.200000000000000000000002,"2021-06-03":23491.900000000000000000000002,"2021-06-04":23601.300000000000000000000001,"2021-06-07":23548.900000000000000000000001,"2021-06-08":23591.400000000000000000000001,"2021-06-09":23583.500000000000000000000001,"2021-06-10":23638.100000000000000000000002,"2021-06-11":23728.100000000000000000000001,"2021-06-14":23742.500000000000000000000000,"2021-06-15":23819.599999999999999999999999,"2021-06-16":23758.099999999999999999999999,"2021-06-17":23813.099999999999999999999998,"2021-06-18":23752.599999999999999999999997,"2021-06-21":23823.499999999999999999999997,"2021-06-22":23876.299999999999999999999998,"2021-06-23":23760.299999999999999999999998,"2021-06-24":23891.299999999999999999999998,"2021-06-25":23865.599999999999999999999998,"2021-06-28":23888.299999999999999999999998,"2021-06-29":23955.599999999999999999999999,"2021-06-30":23908.599999999999999999999998,"2021-07-02":24008.799999999999999999999999,"2021-07-05":23996.000000000000000000000000,"2021-07-06":24135.400000000000000000000000,"2021-07-07":24237.999999999999999999999999,"2021-07-08":24123.200000000000000000000000,"2021-07-09":24170.599999999999999999999999,"2021-07-12":24207.099999999999999999999999,"2021-07-13":24254.500000000000000000000000,"2021-07-14":24237.700000000000000000000001,"2021-07-15":24270.600000000000000000000001,"2021-07-16":24262.600000000000000000000000,"2021-07-19":24246.200000000000000000000001,"2021-07-20":24337.200000000000000000000001,"2021-07-21":24308.800000000000000000000002,"2021-07-22":24389.700000000000000000000002,"2021-07-23":24483.900000000000000000000002,"2021-07-26":24396.200000000000000000000003,"2021-07-27":24435.700000000000000000000003,"2021-07-28":24469.000000000000000000000004,"2021-07-29":24482.100000000000000000000005,"2021-07-30":24481.300000000000000000000004,"2021-08-03":24683.900000000000000000000005,"2021-08-04":24650.000000000000000000000005,"2021-08-05":24666.200000000000000000000005,"2021-08-06":24684.200000000000000000000004,"2021-08-09":24691.900000000000000000000004,"2021-08-10":24666.800000000000000000000004,"2021-08-11":24711.600000000000000000000004,"2021-08-12":24722.300000000000000000000004,"2021-08-13":24798.700000000000000000000004,"2021-08-16":24860.900000000000000000000004,"2021-08-17":24792.800000000000000000000005,"2021-08-18":24710.500000000000000000000006,"2021-08-19":24864.300000000000000000000006,"2021-08-20":25006.800000000000000000000006,"2021-08-23":24915.700000000000000000000006,"2021-08-24":24864.300000000000000000000005,"2021-08-25":24877.800000000000000000000005,"2021-08-26":24845.300000000000000000000006,"2021-08-27":24963.600000000000000000000006,"2021-08-30":24983.800000000000000000000005,"2021-08-31":24998.200000000000000000000004,"2021-09-01":25117.200000000000000000000003,"2021-09-02":25148.000000000000000000000003,"2021-09-03":25084.000000000000000000000004,"2021-09-07":25136.700000000000000000000004,"2021-09-08":25141.800000000000000000000003,"2021-09-09":25057.000000000000000000000002,"2021-09-10":24958.800000000000000000000001,"2021-09-13":24966.700000000000000000000001,"2021-09-14":24954.100000000000000000000002,"2021-09-15":24924.600000000000000000000001,"2021-09-16":24957.400000000000000000000000,"2021-09-17":24861.600000000000000000000000,"2021-09-20":24692.800000000000000000000000,"2021-09-21":24796.700000000000000000000000,"2021-09-22":24851.800000000000000000000001,"2021-09-23":24823.300000000000000000000002,"2021-09-24":24755.100000000000000000000002,"2021-09-27":24582.400000000000000000000003,"2021-09-28":24252.800000000000000000000004,"2021-09-29":24279.800000000000000000000003,"2021-09-30":24107.500000000000000000000004,"2021-10-01":24253.900000000000000000000004,"2021-10-04":23972.100000000000000000000004,"2021-10-05":24074.700000000000000000000004,"2021-10-06":24126.300000000000000000000005,"2021-10-07":24204.700000000000000000000005,"2021-10-08":24062.300000000000000000000006,"2021-10-12":23986.100000000000000000000006,"2021-10-13":24139.700000000000000000000005,"2021-10-14":24317.300000000000000000000006,"2021-10-15":24406.500000000000000000000007,"2021-10-18":24427.000000000000000000000007,"2021-10-19":24527.300000000000000000000007,"2021-10-20":24512.300000000000000000000007,"2021-10-21":24555.300000000000000000000007,"2021-10-22":24630.000000000000000000000008,"2021-10-25":24625.600000000000000000000008,"2021-10-26":24646.400000000000000000000009,"2021-10-27":24481.200000000000000000000008,"2021-10-28":24620.500000000000000000000008,"2021-10-29":24591.600000000000000000000007,"2021-11-01":24578.600000000000000000000006,"2021-11-02":24647.500000000000000000000005,"2021-11-03":24731.900000000000000000000006,"2021-11-04":24863.900000000000000000000006,"2021-11-05":24903.400000000000000000000005,"2021-11-08":24931.700000000000000000000006,"2021-11-09":24954.300000000000000000000007,"2021-11-10":24759.600000000000000000000008,"2021-11-11":24922.900000000000000000000008,"2021-11-12":25017.000000000000000000000008,"2021-11-15":24900.700000000000000000000007,"2021-11-16":24913.500000000000000000000006,"2021-11-17":24912.400000000000000000000007,"2021-11-18":24950.000000000000000000000007,"2021-11-19":24986.900000000000000000000007,"2021-11-22":24817.800000000000000000000007,"2021-11-23":24766.900000000000000000000008,"2021-11-24":24731.000000000000000000000008,"2021-11-25":24758.800000000000000000000008,"2021-11-26":24629.100000000000000000000008,"2021-11-29":24730.100000000000000000000008,"2021-11-30":24469.600000000000000000000008,"2021-12-01":24370.500000000000000000000008,"2021-12-02":24672.900000000000000000000009,"2021-12-03":24497.000000000000000000000010,"2021-12-06":24642.100000000000000000000010,"2021-12-07":24787.400000000000000000000011,"2021-12-08":24807.300000000000000000000011,"2021-12-09":24757.200000000000000000000012,"2021-12-10":24797.100000000000000000000011,"2021-12-13":24822.600000000000000000000012,"2021-12-14":24660.900000000000000000000012,"2021-12-15":24908.400000000000000000000013,"2021-12-16":24778.600000000000000000000012,"2021-12-17":24711.400000000000000000000012,"2021-12-20":24622.600000000000000000000013,"2021-12-21":24794.000000000000000000000014,"2021-12-22":24913.900000000000000000000013,"2021-12-23":24940.600000000000000000000014,"2021-12-24":24908.000000000000000000000015,"2021-12-29":25155.700000000000000000000016,"2021-12-30":25132.800000000000000000000015,"2021-12-31":24993.000000000000000000000014,"2022-01-04":24882.200000000000000000000015,"2022-01-05":24648.300000000000000000000015,"2022-01-06":24567.500000000000000000000015,"2022-01-07":24407.200000000000000000000016,"2022-01-10":24253.600000000000000000000015,"2022-01-11":24358.000000000000000000000014,"2022-01-12":24328.400000000000000000000014,"2022-01-13":24160.900000000000000000000014,"2022-01-14":24080.900000000000000000000013,"2022-01-17":24081.800000000000000000000014,"2022-01-18":23745.800000000000000000000014,"2022-01-19":23698.500000000000000000000014,"2022-01-20":23615.700000000000000000000014,"2022-01-21":23460.000000000000000000000014,"2022-01-24":23462.900000000000000000000014,"2022-01-25":23281.200000000000000000000014,"2022-01-26":23259.800000000000000000000015,"2022-01-27":23281.200000000000000000000015,"2022-01-28":23550.200000000000000000000015,"2022-01-31":23759.400000000000000000000016,"2022-02-01":23826.200000000000000000000015,"2022-02-02":23969.300000000000000000000014,"2022-02-03":23677.500000000000000000000014,"2022-02-04":23775.000000000000000000000014,"2022-02-07":23638.900000000000000000000013,"2022-02-08":23710.700000000000000000000014,"2022-02-09":23944.700000000000000000000014,"2022-02-10":23683.700000000000000000000014,"2022-02-11":23483.400000000000000000000014,"2022-02-14":23373.000000000000000000000015,"2022-02-15":23571.800000000000000000000016,"2022-02-16":23507.400000000000000000000016,"2022-02-17":23289.400000000000000000000015,"2022-02-18":23219.700000000000000000000016,"2022-02-22":23068.400000000000000000000016,"2022-02-23":22835.300000000000000000000015,"2022-02-24":22945.100000000000000000000016,"2022-02-25":23143.400000000000000000000016,"2022-02-28":23065.300000000000000000000016,"2022-03-01":22938.500000000000000000000016,"2022-03-02":23053.400000000000000000000016,"2022-03-03":22932.400000000000000000000015,"2022-03-04":22869.500000000000000000000015,"2022-03-07":22522.000000000000000000000015,"2022-03-08":22412.800000000000000000000015,"2022-03-09":22804.200000000000000000000015,"2022-03-10":22683.200000000000000000000014,"2022-03-11":22478.400000000000000000000013,"2022-03-14":22451.300000000000000000000013,"2022-03-15":22566.800000000000000000000013,"2022-03-16":22954.500000000000000000000014,"2022-03-17":23051.200000000000000000000014,"2022-03-18":23204.100000000000000000000014,"2022-03-21":23050.000000000000000000000013,"2022-03-22":23086.900000000000000000000014,"2022-03-23":22925.000000000000000000000014,"2022-03-24":22900.600000000000000000000013,"2022-03-25":22827.900000000000000000000013,"2022-03-28":22943.200000000000000000000012,"2022-03-29":23151.400000000000000000000012,"2022-03-30":23077.500000000000000000000013,"2022-03-31":22951.300000000000000000000013,"2022-04-01":22992.900000000000000000000012,"2022-04-04":23055.300000000000000000000012,"2022-04-05":22904.200000000000000000000011,"2022-04-06":22809.800000000000000000000011,"2022-04-07":22888.800000000000000000000011,"2022-04-08":22822.900000000000000000000011,"2022-04-11":22638.500000000000000000000011,"2022-04-12":22589.400000000000000000000010,"2022-04-13":22699.700000000000000000000009,"2022-04-14":22559.500000000000000000000009,"2022-04-18":22483.400000000000000000000009,"2022-04-19":22586.000000000000000000000009,"2022-04-20":22531.700000000000000000000008,"2022-04-21":22352.100000000000000000000009,"2022-04-22":22180.400000000000000000000008,"2022-04-25":22241.500000000000000000000008,"2022-04-26":21986.500000000000000000000008,"2022-04-27":22000.900000000000000000000008,"2022-04-28":22230.300000000000000000000008,"2022-04-29":21882.400000000000000000000007,"2022-05-02":21862.300000000000000000000006,"2022-05-03":21877.800000000000000000000007,"2022-05-04":22076.500000000000000000000008,"2022-05-05":21634.300000000000000000000007,"2022-05-06":21519.200000000000000000000006,"2022-05-09":21270.300000000000000000000006,"2022-05-10":21317.000000000000000000000006,"2022-05-11":21180.000000000000000000000005,"2022-05-12":21207.600000000000000000000006,"2022-05-13":21420.800000000000000000000006,"2022-05-16":21443.600000000000000000000007,"2022-05-17":21558.100000000000000000000007,"2022-05-18":21220.000000000000000000000006,"2022-05-19":21256.000000000000000000000007,"2022-05-20":21330.900000000000000000000006,"2022-05-24":21460.200000000000000000000007,"2022-05-25":21486.000000000000000000000007,"2022-05-26":21621.000000000000000000000007,"2022-05-27":21827.300000000000000000000008,"2022-05-30":21853.300000000000000000000008,"2022-05-31":21670.300000000000000000000007,"2022-06-01":21531.200000000000000000000007,"2022-06-02":21698.000000000000000000000006,"2022-06-03":21494.400000000000000000000007,"2022-06-06":21443.400000000000000000000007,"2022-06-07":21480.600000000000000000000007,"2022-06-08":21307.200000000000000000000007,"2022-06-09":21173.400000000000000000000007,"2022-06-10":20955.600000000000000000000006,"2022-06-13":20577.200000000000000000000005,"2022-06-14":20454.000000000000000000000005,"2022-06-15":20640.900000000000000000000006,"2022-06-16":20366.900000000000000000000005,"2022-06-17":20470.600000000000000000000006,"2022-06-20":20535.900000000000000000000005,"2022-06-21":20528.600000000000000000000004,"2022-06-22":20535.600000000000000000000005,"2022-06-23":20632.100000000000000000000005,"2022-06-24":20890.100000000000000000000006,"2022-06-27":20865.900000000000000000000007,"2022-06-28":20736.000000000000000000000006,"2022-06-29":20757.600000000000000000000007,"2022-06-30":20727.100000000000000000000007,"2022-07-04":20797.500000000000000000000007,"2022-07-05":20876.300000000000000000000007,"2022-07-06":20901.700000000000000000000006,"2022-07-07":20988.400000000000000000000006,"2022-07-08":20932.400000000000000000000007,"2022-07-11":20870.300000000000000000000007,"2022-07-12":20828.700000000000000000000007,"2022-07-13":20756.400000000000000000000007,"2022-07-14":20732.100000000000000000000007,"2022-07-15":20839.400000000000000000000007,"2022-07-18":20763.800000000000000000000006,"2022-07-19":21013.300000000000000000000007,"2022-07-20":21023.800000000000000000000008,"2022-07-21":21247.700000000000000000000007,"2022-07-22":21242.800000000000000000000007,"2022-07-25":21264.300000000000000000000006,"2022-07-26":21188.500000000000000000000007,"2022-07-27":21371.000000000000000000000007,"2022-07-28":21593.100000000000000000000008,"2022-07-29":21708.500000000000000000000009,"2022-08-02":21546.800000000000000000000009,"2022-08-03":21647.600000000000000000000009,"2022-08-04":21707.600000000000000000000009,"2022-08-05":21681.700000000000000000000010,"2022-08-08":21674.700000000000000000000011,"2022-08-09":21609.400000000000000000000011,"2022-08-10":21821.000000000000000000000011,"2022-08-11":21767.400000000000000000000010,"2022-08-12":21915.700000000000000000000010,"2022-08-15":22032.500000000000000000000010,"2022-08-16":22000.000000000000000000000009,"2022-08-17":21910.600000000000000000000008,"2022-08-18":21930.500000000000000000000007,"2022-08-19":21787.800000000000000000000008,"2022-08-22":21585.300000000000000000000009,"2022-08-23":21469.800000000000000000000008,"2022-08-24":21489.700000000000000000000007,"2022-08-25":21597.400000000000000000000007,"2022-08-26":21341.800000000000000000000006,"2022-08-29":21256.100000000000000000000006,"2022-08-30":21187.300000000000000000000006,"2022-08-31":21110.400000000000000000000006,"2022-09-01":21045.200000000000000000000005,"2022-09-02":21011.300000000000000000000005,"2022-09-06":20916.200000000000000000000005,"2022-09-07":21100.300000000000000000000005,"2022-09-08":21095.800000000000000000000004,"2022-09-09":21254.400000000000000000000004,"2022-09-12":21348.200000000000000000000003,"2022-09-13":21049.900000000000000000000002,"2022-09-14":21078.300000000000000000000002,"2022-09-15":21012.000000000000000000000002,"2022-09-16":20980.600000000000000000000002,"2022-09-19":21029.800000000000000000000003,"2022-09-20":20931.300000000000000000000003,"2022-09-21":20864.200000000000000000000003,"2022-09-22":20761.000000000000000000000002,"2022-09-23":20582.700000000000000000000001,"2022-09-26":20501.200000000000000000000001,"2022-09-27":20424.900000000000000000000000,"2022-09-28":20688.500000000000000000000000,"2022-09-29":20523.799999999999999999999999,"2022-09-30":20524.899999999999999999999998,"2022-10-03":20716.199999999999999999999997,"2022-10-04":21040.999999999999999999999997,"2022-10-05":20961.399999999999999999999998,"2022-10-06":20812.599999999999999999999999,"2022-10-07":20498.200000000000000000000000,"2022-10-11":20373.600000000000000000000000,"2022-10-12":20325.300000000000000000000000,"2022-10-13":20598.100000000000000000000000,"2022-10-14":20412.400000000000000000000000,"2022-10-17":20584.700000000000000000000000,"2022-10-18":20741.699999999999999999999999,"2022-10-19":20544.999999999999999999999999,"2022-10-20":20347.700000000000000000000000,"2022-10-21":20535.200000000000000000000000,"2022-10-24":20643.900000000000000000000001,"2022-10-25":20796.600000000000000000000002,"2022-10-26":20915.900000000000000000000002,"2022-10-27":20919.100000000000000000000002,"2022-10-28":21132.900000000000000000000001,"2022-10-31":21047.900000000000000000000001,"2022-11-01":21067.900000000000000000000001,"2022-11-02":20850.900000000000000000000002,"2022-11-03":20743.700000000000000000000003,"2022-11-04":20754.200000000000000000000004,"2022-11-07":20777.400000000000000000000005,"2022-11-08":20873.800000000000000000000004,"2022-11-09":20780.300000000000000000000004,"2022-11-10":21336.400000000000000000000005,"2022-11-11":21347.500000000000000000000006,"2022-11-14":21258.700000000000000000000007,"2022-11-15":21390.800000000000000000000007,"2022-11-16":21416.900000000000000000000007,"2022-11-17":21349.700000000000000000000007,"2022-11-18":21436.100000000000000000000007,"2022-11-21":21512.600000000000000000000007,"2022-11-22":21607.500000000000000000000007,"2022-11-23":21726.200000000000000000000006,"2022-11-24":21785.300000000000000000000006,"2022-11-25":21835.700000000000000000000007,"2022-11-28":21723.000000000000000000000006,"2022-11-29":21767.600000000000000000000006,"2022-11-30":21987.800000000000000000000006,"2022-12-01":22091.600000000000000000000007,"2022-12-02":22138.200000000000000000000007,"2022-12-05":22005.000000000000000000000007,"2022-12-06":21992.500000000000000000000006,"2022-12-07":21970.700000000000000000000006,"2022-12-08":22008.200000000000000000000007,"2022-12-09":21990.900000000000000000000008,"2022-12-12":22074.500000000000000000000007,"2022-12-13":22130.500000000000000000000006,"2022-12-14":22108.700000000000000000000006,"2022-12-15":21913.400000000000000000000006,"2022-12-16":21828.300000000000000000000006,"2022-12-19":21665.400000000000000000000005,"2022-12-20":21603.500000000000000000000006,"2022-12-21":21771.400000000000000000000005,"2022-12-22":21656.700000000000000000000005,"2022-12-23":21632.200000000000000000000005,"2022-12-28":21474.100000000000000000000006,"2022-12-29":21641.800000000000000000000007,"2022-12-30":21524.599000000000000000000007,"2023-01-03":21667.900000000000000000000007,"2023-01-04":21725.100000000000000000000007,"2023-01-05":21618.400000000000000000000007,"2023-01-06":21826.800000000000000000000007,"2023-01-09":21821.000000000000000000000007,"2023-01-10":21895.200000000000000000000007,"2023-01-11":22035.800000000000000000000008,"2023-01-12":22149.600000000000000000000007,"2023-01-13":22215.600000000000000000000008,"2023-01-16":22226.400000000000000000000007,"2023-01-17":22245.800000000000000000000006,"2023-01-18":22257.800000000000000000000005,"2023-01-19":22236.500000000000000000000005,"2023-01-20":22298.000000000000000000000004,"2023-01-23":22309.800000000000000000000003,"2023-01-24":22285.900000000000000000000002,"2023-01-25":22301.100000000000000000000002,"2023-01-26":22310.000000000000000000000002,"2023-01-27":22273.500000000000000000000002,"2023-01-30":22208.700000000000000000000003,"2023-01-31":22305.500000000000000000000002,"2023-02-01":22428.100000000000000000000001,"2023-02-02":22528.600000000000000000000002,"2023-02-03":22442.800000000000000000000003,"2023-02-06":22329.900000000000000000000003,"2023-02-07":22370.000000000000000000000002,"2023-02-08":22342.300000000000000000000002,"2023-02-09":22286.900000000000000000000003,"2023-02-10":22153.500000000000000000000002,"2023-02-13":22292.800000000000000000000002,"2023-02-14":22218.600000000000000000000001,"2023-02-15":22267.000000000000000000000002,"2023-02-16":22191.200000000000000000000002,"2023-02-17":22220.900000000000000000000001,"2023-02-21":22008.000000000000000000000002,"2023-02-22":22020.300000000000000000000003,"2023-02-23":22081.600000000000000000000002,"2023-02-24":22017.400000000000000000000003,"2023-02-27":22038.300000000000000000000004,"2023-02-28":22070.500000000000000000000003,"2023-03-01":22015.700000000000000000000002,"2023-03-02":22029.900000000000000000000003,"2023-03-03":22232.300000000000000000000004,"2023-03-06":22194.200000000000000000000004,"2023-03-07":22113.600000000000000000000003,"2023-03-08":22191.900000000000000000000004,"2023-03-09":22077.800000000000000000000003,"2023-03-10":22014.400000000000000000000002,"2023-03-13":21943.500000000000000000000002,"2023-03-14":22027.400000000000000000000002,"2023-03-15":21896.800000000000000000000001,"2023-03-16":21994.400000000000000000000001,"2023-03-17":21902.000000000000000000000001,"2023-03-20":21974.400000000000000000000001,"2023-03-21":22115.200000000000000000000001,"2023-03-22":22076.700000000000000000000001,"2023-03-23":22068.500000000000000000000001,"2023-03-24":22126.100000000000000000000001,"2023-03-27":22076.200000000000000000000001,"2023-03-28":22024.600000000000000000000000,"2023-03-29":22125.300000000000000000000001,"2023-03-30":22200.100000000000000000000002,"2023-03-31":22312.500000000000000000000001,"2023-04-03":22351.500000000000000000000001,"2023-04-04":22355.500000000000000000000000,"2023-04-05":22319.499999999999999999999999,"2023-04-06":22359.399999999999999999999999,"2023-04-10":22348.099999999999999999999998,"2023-04-11":22372.799999999999999999999999,"2023-04-12":22390.299999999999999999999998,"2023-04-13":22438.399999999999999999999998,"2023-04-14":22390.299999999999999999999998,"2023-04-17":22390.099999999999999999999997,"2023-04-18":22411.699999999999999999999996,"2023-04-19":22421.399999999999999999999996,"2023-04-20":22477.299999999999999999999996,"2023-04-21":22591.699999999999999999999996,"2023-04-24":22615.799999999999999999999997,"2023-04-25":22550.799999999999999999999998,"2023-04-26":22462.699999999999999999999998,"2023-04-27":22573.199999999999999999999997,"2023-04-28":22685.799999999999999999999998,"2023-05-01":22574.499999999999999999999998,"2023-05-02":22561.899999999999999999999997,"2023-05-03":22583.299999999999999999999996,"2023-05-04":22407.299999999999999999999996,"2023-05-05":22389.599999999999999999999997,"2023-05-08":22327.899999999999999999999997,"2023-05-09":22323.399999999999999999999998,"2023-05-10":22368.099999999999999999999999,"2023-05-11":22467.299999999999999999999999,"2023-05-12":22498.199999999999999999999999,"2023-05-15":22489.000000000000000000000000,"2023-05-16":22327.400000000000000000000001,"2023-05-17":22377.200000000000000000000001,"2023-05-18":22372.400000000000000000000001,"2023-05-19":22444.000000000000000000000002,"2023-05-23":22222.900000000000000000000003,"2023-05-24":22110.000000000000000000000003,"2023-05-25":22091.700000000000000000000002,"2023-05-26":22195.900000000000000000000003,"2023-05-29":22171.600000000000000000000004,"2023-05-30":22126.800000000000000000000004,"2023-05-31":22072.000000000000000000000005,"2023-06-01":22145.900000000000000000000006,"2023-06-02":22264.600000000000000000000006,"2023-06-05":22164.400000000000000000000005,"2023-06-06":22191.900000000000000000000006,"2023-06-07":22057.000000000000000000000007,"2023-06-08":22108.400000000000000000000006,"2023-06-09":22083.000000000000000000000007,"2023-06-12":22185.400000000000000000000008,"2023-06-13":22159.900000000000000000000007,"2023-06-14":22206.100000000000000000000006,"2023-06-15":22315.700000000000000000000006,"2023-06-16":22282.000000000000000000000005,"2023-06-19":22199.700000000000000000000005,"2023-06-20":22186.600000000000000000000004,"2023-06-21":22091.600000000000000000000004,"2023-06-22":22030.200000000000000000000004,"2023-06-23":21963.700000000000000000000003,"2023-06-26":21973.600000000000000000000003,"2023-06-27":22066.600000000000000000000004,"2023-06-28":22190.400000000000000000000005,"2023-06-29":22161.600000000000000000000005,"2023-06-30":22354.800000000000000000000004,"2023-07-04":22288.100000000000000000000003,"2023-07-05":22205.100000000000000000000003,"2023-07-06":22066.700000000000000000000002,"2023-07-07":22002.300000000000000000000001,"2023-07-10":22053.500000000000000000000002,"2023-07-11":22108.000000000000000000000003,"2023-07-12":22215.000000000000000000000002,"2023-07-13":22356.700000000000000000000002,"2023-07-14":22398.400000000000000000000001,"2023-07-17":22349.300000000000000000000001,"2023-07-18":22429.900000000000000000000001,"2023-07-19":22460.500000000000000000000001,"2023-07-20":22383.500000000000000000000001,"2023-07-21":22469.700000000000000000000000,"2023-07-24":22427.800000000000000000000001,"2023-07-25":22435.400000000000000000000001,"2023-07-26":22490.500000000000000000000002,"2023-07-27":22339.100000000000000000000003,"2023-07-28":22485.900000000000000000000003,"2023-07-31":22459.400000000000000000000002,"2023-08-01":22429.200000000000000000000002,"2023-08-02":22328.700000000000000000000001,"2023-08-03":22244.900000000000000000000001,"2023-08-04":22365.800000000000000000000000,"2023-08-08":22499.800000000000000000000001,"2023-08-09":22490.800000000000000000000002,"2023-08-10":22474.500000000000000000000002,"2023-08-11":22432.100000000000000000000002,"2023-08-14":22413.700000000000000000000002,"2023-08-15":22260.600000000000000000000002,"2023-08-16":22217.900000000000000000000002,"2023-08-17":22078.900000000000000000000003,"2023-08-18":22111.200000000000000000000003,"2023-08-21":22072.000000000000000000000003,"2023-08-22":22027.700000000000000000000002,"2023-08-23":22233.200000000000000000000002,"2023-08-24":22127.300000000000000000000002,"2023-08-25":22223.800000000000000000000003,"2023-08-28":22304.300000000000000000000004,"2023-08-29":22497.900000000000000000000003,"2023-08-30":22509.800000000000000000000003,"2023-08-31":22459.400000000000000000000003,"2023-09-01":22562.600000000000000000000002,"2023-09-05":22400.700000000000000000000002,"2023-09-06":22369.900000000000000000000003,"2023-09-07":22372.400000000000000000000003,"2023-09-08":22342.000000000000000000000002,"2023-09-11":22360.700000000000000000000002,"2023-09-12":22281.700000000000000000000002,"2023-09-13":22281.700000000000000000000002,"2023-09-14":22384.900000000000000000000003,"2023-09-15":22316.000000000000000000000003,"2023-09-18":22250.700000000000000000000003,"2023-09-19":22080.300000000000000000000004,"2023-09-20":22058.100000000000000000000005,"2023-09-21":21845.600000000000000000000005,"2023-09-22":21822.700000000000000000000006,"2023-09-25":21762.200000000000000000000006,"2023-09-26":21624.600000000000000000000005,"2023-09-27":21591.500000000000000000000005,"2023-09-28":21698.300000000000000000000005,"2023-09-29":21698.900000000000000000000004,"2023-10-02":21659.800000000000000000000003,"2023-10-03":21482.300000000000000000000003,"2023-10-04":21659.200000000000000000000004,"2023-10-05":21695.500000000000000000000004,"2023-10-06":21780.900000000000000000000004,"2023-10-10":21934.800000000000000000000005,"2023-10-11":22011.800000000000000000000004,"2023-10-12":21905.600000000000000000000003,"2023-10-13":21842.900000000000000000000004,"2023-10-16":21881.600000000000000000000005,"2023-10-17":21887.900000000000000000000005,"2023-10-18":21723.900000000000000000000005,"2023-10-19":21632.500000000000000000000004,"2023-10-20":21512.000000000000000000000004,"2023-10-23":21522.000000000000000000000003,"2023-10-24":21582.700000000000000000000003,"2023-10-25":21491.200000000000000000000004,"2023-10-26":21513.400000000000000000000004,"2023-10-27":21475.800000000000000000000004,"2023-10-30":21562.500000000000000000000004,"2023-10-31":21640.800000000000000000000003,"2023-11-01":21806.500000000000000000000004,"2023-11-02":22015.400000000000000000000004,"2023-11-03":22131.400000000000000000000003,"2023-11-06":22091.600000000000000000000003,"2023-11-07":22128.200000000000000000000004,"2023-11-08":22216.000000000000000000000005,"2023-11-09":22155.000000000000000000000004,"2023-11-10":22269.400000000000000000000004,"2023-11-13":22264.000000000000000000000004,"2023-11-14":22518.500000000000000000000004,"2023-11-15":22469.400000000000000000000005,"2023-11-16":22570.200000000000000000000006,"2023-11-17":22626.100000000000000000000007,"2023-11-20":22699.100000000000000000000008,"2023-11-21":22649.500000000000000000000008,"2023-11-22":22708.300000000000000000000008,"2023-11-23":22688.000000000000000000000009,"2023-11-24":22649.200000000000000000000010,"2023-11-27":22658.200000000000000000000010,"2023-11-28":22631.000000000000000000000009,"2023-11-29":22705.700000000000000000000008,"2023-11-30":22714.900000000000000000000009,"2023-12-01":22837.300000000000000000000009,"2023-12-04":22821.100000000000000000000010,"2023-12-05":22860.800000000000000000000010,"2023-12-06":22879.900000000000000000000010,"2023-12-07":22946.200000000000000000000010,"2023-12-08":22949.800000000000000000000010,"2023-12-11":22963.900000000000000000000011,"2023-12-12":23022.300000000000000000000012,"2023-12-13":23220.900000000000000000000013,"2023-12-14":23258.400000000000000000000012,"2023-12-15":23131.200000000000000000000012,"2023-12-18":23170.700000000000000000000011,"2023-12-19":23255.900000000000000000000011,"2023-12-20":23162.700000000000000000000011,"2023-12-21":23228.300000000000000000000010,"2023-12-22":23194.600000000000000000000010,"2023-12-27":23328.200000000000000000000011,"2023-12-28":23289.800000000000000000000011,"2023-12-29":23292.500000000000000000000010,"2024-01-02":23235.000000000000000000000010,"2024-01-03":23140.500000000000000000000009,"2024-01-04":23162.500000000000000000000008,"2024-01-05":23109.100000000000000000000008,"2024-01-08":23296.100000000000000000000007,"2024-01-09":23244.200000000000000000000008,"2024-01-10":23264.900000000000000000000008,"2024-01-11":23284.400000000000000000000007,"2024-01-12":23338.700000000000000000000008,"2024-01-15":23349.000000000000000000000008,"2024-01-16":23230.400000000000000000000008,"2024-01-17":23109.000000000000000000000009,"2024-01-18":23177.300000000000000000000009,"2024-01-19":23203.400000000000000000000009,"2024-01-22":23262.400000000000000000000008,"2024-01-23":23282.500000000000000000000008,"2024-01-24":23303.700000000000000000000007,"2024-01-25":23346.000000000000000000000007,"2024-01-26":23326.700000000000000000000008,"2024-01-29":23402.700000000000000000000009,"2024-01-30":23437.000000000000000000000008,"2024-01-31":23318.500000000000000000000008,"2024-02-01":23496.700000000000000000000007,"2024-02-02":23417.600000000000000000000007,"2024-02-05":23305.800000000000000000000007,"2024-02-06":23424.600000000000000000000008,"2024-02-07":23383.100000000000000000000009,"2024-02-08":23345.700000000000000000000010,"2024-02-09":23440.700000000000000000000011,"2024-02-12":23425.600000000000000000000011,"2024-02-13":23266.900000000000000000000012,"2024-02-14":23494.500000000000000000000012,"2024-02-15":23601.900000000000000000000013,"2024-02-16":23603.100000000000000000000012,"2024-02-20":23684.800000000000000000000012,"2024-02-21":23643.400000000000000000000013,"2024-02-22":23822.600000000000000000000012,"2024-02-23":23911.100000000000000000000012,"2024-02-26":23887.900000000000000000000012,"2024-02-27":23848.900000000000000000000012,"2024-02-28":23845.600000000000000000000011,"2024-02-29":23894.500000000000000000000011,"2024-03-01":23987.100000000000000000000012,"2024-03-04":23971.600000000000000000000012,"2024-03-05":23968.500000000000000000000012,"2024-03-06":24007.400000000000000000000013,"2024-03-07":24105.700000000000000000000012,"2024-03-08":24062.500000000000000000000013,"2024-03-11":24055.500000000000000000000013,"2024-03-12":24129.900000000000000000000014,"2024-03-13":24095.700000000000000000000014,"2024-03-14":24030.900000000000000000000015,"2024-03-15":23992.100000000000000000000015,"2024-03-18":23987.100000000000000000000015,"2024-03-19":24102.100000000000000000000016,"2024-03-20":24176.600000000000000000000015,"2024-03-21":24193.600000000000000000000014,"2024-03-22":24206.500000000000000000000014,"2024-03-25":24122.800000000000000000000015,"2024-03-26":24137.600000000000000000000015,"2024-03-27":24284.900000000000000000000015,"2024-03-28":24248.200000000000000000000014,"2024-04-01":24135.900000000000000000000014,"2024-04-02":24059.300000000000000000000013,"2024-04-03":24054.800000000000000000000012,"2024-04-04":23970.400000000000000000000012,"2024-04-05":24131.600000000000000000000013,"2024-04-08":24136.700000000000000000000012,"2024-04-09":24189.500000000000000000000012,"2024-04-10":24032.900000000000000000000012,"2024-04-11":24031.900000000000000000000011,"2024-04-12":23930.500000000000000000000011,"2024-04-15":23816.900000000000000000000010,"2024-04-16":23808.900000000000000000000010,"2024-04-17":23779.100000000000000000000010,"2024-04-18":23700.400000000000000000000010,"2024-04-19":23683.600000000000000000000010,"2024-04-22":23773.000000000000000000000009,"2024-04-23":23858.300000000000000000000008,"2024-04-24":23823.300000000000000000000009,"2024-04-25":23718.700000000000000000000008,"2024-04-26":23766.800000000000000000000008,"2024-04-29":23801.200000000000000000000007,"2024-04-30":23672.600000000000000000000007,"2024-05-01":23683.600000000000000000000008,"2024-05-02":23713.600000000000000000000009,"2024-05-03":23889.000000000000000000000009,"2024-05-06":24010.500000000000000000000010,"2024-05-07":24102.100000000000000000000010,"2024-05-08":24138.100000000000000000000010,"2024-05-09":24176.000000000000000000000009,"2024-05-10":24158.000000000000000000000009,"2024-05-13":24148.900000000000000000000009,"2024-05-14":24153.300000000000000000000009,"2024-05-15":24290.600000000000000000000009,"2024-05-16":24280.800000000000000000000010,"2024-05-17":24266.200000000000000000000011,"2024-05-21":24317.000000000000000000000011,"2024-05-22":24281.400000000000000000000011,"2024-05-23":24191.200000000000000000000012,"2024-05-24":24243.400000000000000000000013,"2024-05-27":24249.400000000000000000000013,"2024-05-28":24069.400000000000000000000013,"2024-05-29":23864.100000000000000000000012,"2024-05-30":23914.000000000000000000000012,"2024-05-31":24079.800000000000000000000011,"2024-06-03":24112.200000000000000000000011,"2024-06-04":24193.100000000000000000000011,"2024-06-05":24360.600000000000000000000011,"2024-06-06":24367.700000000000000000000012,"2024-06-07":24272.800000000000000000000011,"2024-06-10":24281.100000000000000000000012,"2024-06-11":24213.400000000000000000000013,"2024-06-12":24338.400000000000000000000014,"2024-06-13":24283.400000000000000000000014,"2024-06-14":24182.900000000000000000000013,"2024-06-17":24220.500000000000000000000013,"2024-06-18":24268.200000000000000000000014,"2024-06-19":24216.100000000000000000000013,"2024-06-20":24216.200000000000000000000014,"2024-06-21":24189.300000000000000000000014,"2024-06-24":24268.200000000000000000000014,"2024-06-25":24219.000000000000000000000014,"2024-06-26":24103.900000000000000000000015,"2024-06-27":24151.500000000000000000000016,"2024-06-28":24082.000000000000000000000016,"2024-07-02":24077.800000000000000000000016,"2024-07-03":24162.900000000000000000000016,"2024-07-04":24165.700000000000000000000016,"2024-07-05":24191.200000000000000000000016,"2024-07-08":24212.400000000000000000000017,"2024-07-09":24139.800000000000000000000018,"2024-07-10":24283.500000000000000000000018,"2024-07-11":24423.700000000000000000000018,"2024-07-12":24555.600000000000000000000019,"2024-07-15":24591.000000000000000000000019,"2024-07-16":24807.700000000000000000000020,"2024-07-17":24739.700000000000000000000021,"2024-07-18":24655.400000000000000000000022,"2024-07-19":24581.900000000000000000000023,"2024-07-22":24748.400000000000000000000024,"2024-07-23":24723.600000000000000000000023,"2024-07-24":24592.600000000000000000000024,"2024-07-25":24597.400000000000000000000023,"2024-07-26":24850.800000000000000000000024,"2024-07-29":24858.400000000000000000000024,"2024-07-30":24920.300000000000000000000023,"2024-07-31":25057.400000000000000000000022,"2024-08-01":24938.500000000000000000000022,"2024-08-02":24780.200000000000000000000022,"2024-08-06":24428.300000000000000000000021,"2024-08-07":24305.200000000000000000000022,"2024-08-08":24508.200000000000000000000023,"2024-08-09":24593.000000000000000000000023,"2024-08-12":24585.900000000000000000000022,"2024-08-13":24760.300000000000000000000022,"2024-08-14":24846.500000000000000000000021,"2024-08-15":24974.800000000000000000000022,"2024-08-16":25005.200000000000000000000021,"2024-08-19":25035.900000000000000000000021,"2024-08-20":25011.100000000000000000000020,"2024-08-21":25068.500000000000000000000021,"2024-08-22":24984.800000000000000000000021,"2024-08-23":25092.000000000000000000000021,"2024-08-26":25043.100000000000000000000021,"2024-08-27":25032.000000000000000000000020,"2024-08-28":24979.400000000000000000000020,"2024-08-29":25006.300000000000000000000021,"2024-08-30":25095.000000000000000000000022,"2024-09-03":24978.100000000000000000000022,"2024-09-04":24985.000000000000000000000022,"2024-09-05":24941.400000000000000000000022,"2024-09-06":24822.400000000000000000000022,"2024-09-09":24989.100000000000000000000022,"2024-09-10":25021.900000000000000000000023,"2024-09-11":25055.400000000000000000000022,"2024-09-12":25171.000000000000000000000021,"2024-09-13":25250.600000000000000000000021,"2024-09-16":25375.000000000000000000000020,"2024-09-17":25327.000000000000000000000019,"2024-09-18":25255.300000000000000000000019,"2024-09-19":25403.200000000000000000000019,"2024-09-20":25291.000000000000000000000019,"2024-09-23":25260.500000000000000000000019,"2024-09-24":25261.500000000000000000000019,"2024-09-25":25177.800000000000000000000018,"2024-09-26":25313.500000000000000000000019,"2024-09-27":25341.900000000000000000000018,"2024-09-30":25367.800000000000000000000019,"2024-10-01":25314.800000000000000000000019,"2024-10-02":25214.200000000000000000000018,"2024-10-03":25130.700000000000000000000019,"2024-10-04":25167.400000000000000000000019,"2024-10-07":25080.800000000000000000000019,"2024-10-08":25165.000000000000000000000020,"2024-10-09":25254.100000000000000000000021,"2024-10-10":25248.600000000000000000000020,"2024-10-11":25395.100000000000000000000021,"2024-10-15":25447.600000000000000000000021,"2024-10-16":25512.200000000000000000000021,"2024-10-17":25505.300000000000000000000021,"2024-10-18":25582.900000000000000000000020,"2024-10-21":25428.400000000000000000000019,"2024-10-22":25328.300000000000000000000018,"2024-10-23":25259.500000000000000000000017,"2024-10-24":25250.000000000000000000000018,"2024-10-25":25215.500000000000000000000017,"2024-10-28":25316.100000000000000000000018,"2024-10-29":25301.300000000000000000000019,"2024-10-30":25252.600000000000000000000018,"2024-10-31":25074.400000000000000000000017,"2024-11-01":25124.400000000000000000000016,"2024-11-04":25140.100000000000000000000015,"2024-11-05":25208.800000000000000000000015,"2024-11-06":25395.800000000000000000000016,"2024-11-07":25540.400000000000000000000017,"2024-11-08":25572.900000000000000000000017,"2024-11-11":25632.700000000000000000000017,"2024-11-12":25486.000000000000000000000017,"2024-11-13":25444.100000000000000000000018,"2024-11-14":25431.800000000000000000000018,"2024-11-15":25327.400000000000000000000018,"2024-11-18":25309.900000000000000000000019,"2024-11-19":25204.100000000000000000000019,"2024-11-20":25191.500000000000000000000020,"2024-11-21":25213.000000000000000000000020,"2024-11-22":25335.100000000000000000000021,"2024-11-25":25503.500000000000000000000021,"2024-11-26":25564.000000000000000000000022,"2024-11-27":25645.900000000000000000000022,"2024-11-28":25675.600000000000000000000022,"2024-11-29":25795.900000000000000000000021,"2024-12-02":25878.800000000000000000000021,"2024-12-03":25854.900000000000000000000021,"2024-12-04":25939.700000000000000000000021,"2024-12-05":25904.600000000000000000000021,"2024-12-06":26031.700000000000000000000022,"2024-12-09":25954.900000000000000000000021,"2024-12-10":25864.000000000000000000000022,"2024-12-11":25850.100000000000000000000021,"2024-12-12":25750.500000000000000000000020,"2024-12-13":25716.200000000000000000000019,"2024-12-16":25682.200000000000000000000018,"2024-12-17":25692.800000000000000000000017,"2024-12-18":25342.800000000000000000000017,"2024-12-19":25248.000000000000000000000018,"2024-12-20":25346.300000000000000000000018,"2024-12-23":25419.200000000000000000000017,"2024-12-24":25453.100000000000000000000016,"2024-12-27":25441.400000000000000000000015,"2024-12-30":25330.000000000000000000000016,"2024-12-31":25389.100000000000000000000015,"2025-01-02":25392.400000000000000000000014,"2025-01-03":25485.300000000000000000000013,"2025-01-06":25436.500000000000000000000012,"2025-01-07":25360.500000000000000000000012,"2025-01-08":25370.700000000000000000000012,"2025-01-09":25375.400000000000000000000011,"2025-01-10":25144.800000000000000000000010,"2025-01-13":25059.500000000000000000000010,"2025-01-14":25066.500000000000000000000009,"2025-01-15":25306.300000000000000000000010,"2025-01-16":25530.400000000000000000000009,"2025-01-17":25622.500000000000000000000009,"2025-01-20":25670.300000000000000000000009,"2025-01-21":25870.700000000000000000000010,"2025-01-22":25901.900000000000000000000011,"2025-01-23":25965.600000000000000000000010,"2025-01-24":25997.800000000000000000000011,"2025-01-27":26074.600000000000000000000011,"2025-01-28":26075.800000000000000000000011,"2025-01-29":26097.700000000000000000000012,"2025-01-30":26308.900000000000000000000011,"2025-01-31":26270.300000000000000000000010,"2025-02-03":26254.900000000000000000000010,"2025-02-04":26144.200000000000000000000010,"2025-02-05":26262.900000000000000000000009,"2025-02-06":26230.300000000000000000000009,"2025-02-07":26063.500000000000000000000008,"2025-02-10":26159.700000000000000000000009,"2025-02-11":26138.300000000000000000000009,"2025-02-12":26035.000000000000000000000008,"2025-02-13":26180.100000000000000000000007,"2025-02-14":26143.300000000000000000000007,"2025-02-18":26210.900000000000000000000008,"2025-02-19":26214.300000000000000000000008,"2025-02-20":26059.200000000000000000000007,"2025-02-21":25979.600000000000000000000007,"2025-02-24":26006.600000000000000000000006,"2025-02-25":26162.300000000000000000000006,"2025-02-26":26195.000000000000000000000006,"2025-02-27":26157.400000000000000000000005,"2025-02-28":26259.100000000000000000000005,"2025-03-03":26266.300000000000000000000005,"2025-03-04":26152.400000000000000000000005,"2025-03-05":26257.900000000000000000000005,"2025-03-06":26000.300000000000000000000005,"2025-03-07":26203.800000000000000000000006,"2025-03-10":26017.700000000000000000000006,"2025-03-11":25902.900000000000000000000007,"2025-03-12":25876.000000000000000000000006,"2025-03-13":25710.100000000000000000000006,"2025-03-14":25958.200000000000000000000005,"2025-03-17":26068.500000000000000000000005,"2025-03-18":26077.100000000000000000000005,"2025-03-19":26193.600000000000000000000005,"2025-03-20":26102.000000000000000000000006,"2025-03-21":26032.500000000000000000000007,"2025-03-24":26086.600000000000000000000006,"2025-03-25":26115.500000000000000000000007,"2025-03-26":25970.400000000000000000000008,"2025-03-27":26075.200000000000000000000008,"2025-03-28":25891.300000000000000000000007,"2025-03-31":26022.200000000000000000000008,"2025-04-01":26071.300000000000000000000009,"2025-04-02":26140.800000000000000000000009,"2025-04-03":25605.900000000000000000000009,"2025-04-04":24959.000000000000000000000008,"2025-04-07":24572.900000000000000000000009,"2025-04-08":24400.000000000000000000000010,"2025-04-09":25208.200000000000000000000010,"2025-04-10":24726.500000000000000000000009,"2025-04-11":24987.400000000000000000000008,"2025-04-14":25252.200000000000000000000008,"2025-04-15":25372.900000000000000000000007,"2025-04-16":25222.300000000000000000000007,"2025-04-17":25231.700000000000000000000007,"2025-04-21":24983.400000000000000000000007,"2025-04-22":25267.200000000000000000000007,"2025-04-23":25347.500000000000000000000006,"2025-04-24":25564.300000000000000000000006,"2025-04-25":25519.200000000000000000000007,"2025-04-28":25525.100000000000000000000006,"2025-04-29":25681.000000000000000000000007,"2025-04-30":25766.500000000000000000000008,"2025-05-01":25740.400000000000000000000007,"2025-05-02":25945.600000000000000000000008,"2025-05-05":25927.600000000000000000000008,"2025-05-06":25879.400000000000000000000008,"2025-05-07":26021.100000000000000000000007,"2025-05-08":26122.200000000000000000000006,"2025-05-09":26159.000000000000000000000006,"2025-05-12":26331.200000000000000000000006,"2025-05-13":26315.800000000000000000000007,"2025-05-14":26295.700000000000000000000008,"2025-05-15":26538.600000000000000000000008,"2025-05-16":26610.500000000000000000000009,"2025-05-20":26597.700000000000000000000009,"2025-05-21":26302.800000000000000000000008,"2025-05-22":26330.700000000000000000000007,"2025-05-23":26247.700000000000000000000008,"2025-05-26":26386.900000000000000000000007,"2025-05-27":26558.500000000000000000000007,"2025-05-28":26507.500000000000000000000006,"2025-05-29":26524.400000000000000000000006,"2025-05-30":26494.800000000000000000000007,"2025-06-02":26488.000000000000000000000007,"2025-06-03":26473.400000000000000000000007,"2025-06-04":26461.700000000000000000000007,"2025-06-05":26451.100000000000000000000006,"2025-06-06":26467.500000000000000000000006,"2025-06-09":26415.400000000000000000000005,"2025-06-10":26445.700000000000000000000005,"2025-06-11":26483.800000000000000000000004,"2025-06-12":26514.700000000000000000000004,"2025-06-13":26297.800000000000000000000004,"2025-06-16":26316.900000000000000000000004,"2025-06-17":26250.200000000000000000000004,"2025-06-18":26321.200000000000000000000003,"2025-06-19":26262.400000000000000000000002,"2025-06-20":26323.100000000000000000000002,"2025-06-23":26408.000000000000000000000001,"2025-06-24":26525.500000000000000000000000,"2025-06-25":26443.899999999999999999999999,"2025-06-26":26515.399999999999999999999998,"2025-06-27":26647.999999999999999999999997,"2025-06-30":26695.399999999999999999999997,"2025-07-02":26648.699999999999999999999996,"2025-07-03":26675.699999999999999999999995,"2025-07-04":26660.799999999999999999999994,"2025-07-07":26656.399999999999999999999995,"2025-07-08":26697.199999999999999999999995,"2025-07-09":26799.999999999999999999999995,"2025-07-10":26818.899999999999999999999994,"2025-07-11":26646.199999999999999999999995,"2025-07-14":26647.899999999999999999999994,"2025-07-15":26488.899999999999999999999995,"2025-07-16":26560.099999999999999999999994,"2025-07-17":26707.899999999999999999999993,"2025-07-18":26652.799999999999999999999992,"2025-07-21":26645.099999999999999999999991,"2025-07-22":26664.799999999999999999999991,"2025-07-23":26744.199999999999999999999990,"2025-07-24":26755.599999999999999999999991,"2025-07-25":26867.199999999999999999999992,"2025-07-28":26762.799999999999999999999991,"2025-07-29":26791.799999999999999999999990,"2025-07-30":26746.599999999999999999999989,"2025-07-31":26666.499999999999999999999988,"2025-08-01":26500.899999999999999999999989,"2025-08-05":26701.899999999999999999999989,"2025-08-06":26693.599999999999999999999990,"2025-08-07":26723.299999999999999999999990,"2025-08-08":26743.099999999999999999999990,"2025-08-11":26700.199999999999999999999990,"2025-08-12":26795.399999999999999999999990,"2025-08-13":26934.499999999999999999999989,"2025-08-14":26862.699999999999999999999989,"2025-08-15":26842.799999999999999999999990,"2025-08-18":26871.499999999999999999999990,"2025-08-19":26917.999999999999999999999991,"2025-08-20":26933.199999999999999999999991,"2025-08-21":26934.599999999999999999999990,"2025-08-22":27128.499999999999999999999989,"2025-08-25":26976.899999999999999999999988,"2025-08-26":26987.199999999999999999999988,"2025-08-27":26973.399999999999999999999989,"2025-08-28":26951.699999999999999999999989,"2025-08-29":26914.599999999999999999999990,"2025-09-02":26845.999999999999999999999991,"2025-09-03":26899.599999999999999999999991,"2025-09-04":27067.999999999999999999999992,"2025-09-05":27168.999999999999999999999993,"2025-09-08":27223.199999999999999999999993,"2025-09-09":27226.799999999999999999999993,"2025-09-10":27245.399999999999999999999992,"2025-09-11":27419.799999999999999999999992,"2025-09-12":27332.999999999999999999999993,"2025-09-15":27336.399999999999999999999993,"2025-09-16":27293.399999999999999999999992,"2025-09-17":27278.099999999999999999999993,"2025-09-18":27363.399999999999999999999992,"2025-09-19":27297.299999999999999999999991,"2025-09-22":27349.899999999999999999999991,"2025-09-23":27278.399999999999999999999991,"2025-09-24":27264.199999999999999999999991,"2025-09-25":27166.999999999999999999999992,"2025-09-26":27226.099999999999999999999992,"2025-09-29":27296.899999999999999999999991,"2025-09-30":27417.999999999999999999999990,"2025-10-01":27495.899999999999999999999990,"2025-10-02":27558.899999999999999999999990,"2025-10-03":27658.899999999999999999999990,"2025-10-06":27669.399999999999999999999989,"2025-10-07":27576.499999999999999999999990,"2025-10-08":27647.999999999999999999999989,"2025-10-09":27572.699999999999999999999988,"2025-10-10":27232.499999999999999999999987,"2025-10-14":27532.399999999999999999999987,"2025-10-15":27592.899999999999999999999987,"2025-10-16":27495.799999999999999999999988,"2025-10-17":27502.399999999999999999999988,"2025-10-20":27643.299999999999999999999989,"2025-10-21":27594.399999999999999999999988,"2025-10-22":27553.099999999999999999999987,"2025-10-23":27662.099999999999999999999987,"2025-10-24":27795.899999999999999999999986,"2025-10-27":27845.799999999999999999999987,"2025-10-28":27742.999999999999999999999988,"2025-10-29":27506.299999999999999999999987,"2025-10-30":27481.499999999999999999999987,"2025-10-31":27589.999999999999999999999986,"2025-11-03":27635.599999999999999999999986,"2025-11-04":27429.699999999999999999999985,"2025-11-05":27566.899999999999999999999986,"2025-11-06":27432.899999999999999999999986,"2025-11-07":27404.299999999999999999999986,"2025-11-10":27468.599999999999999999999986,"2025-11-11":27554.299999999999999999999985,"2025-11-12":27626.299999999999999999999985,"2025-11-13":27367.499999999999999999999985,"2025-11-14":27320.699999999999999999999985,"2025-11-17":27150.199999999999999999999984,"2025-11-18":27032.899999999999999999999985,"2025-11-19":27022.199999999999999999999985,"2025-11-20":26881.499999999999999999999985,"2025-11-21":27145.499999999999999999999984,"2025-11-24":27241.099999999999999999999985,"2025-11-25":27422.999999999999999999999985,"2025-11-26":27458.799999999999999999999985,"2025-11-27":27478.499999999999999999999984,"2025-11-28":27487.699999999999999999999984,"2025-12-01":27285.399999999999999999999984,"2025-12-02":27263.099999999999999999999984,"2025-12-03":27325.399999999999999999999985,"2025-12-04":27337.699999999999999999999985,"2025-12-05":27155.199999999999999999999984,"2025-12-08":27103.199999999999999999999984,"2025-12-09":27033.499999999999999999999985,"2025-12-10":27195.799999999999999999999985,"2025-12-11":27239.799999999999999999999984,"2025-12-12":27151.199999999999999999999985,"2025-12-15":27180.599999999999999999999984,"2025-12-16":27102.599999999999999999999984,"2025-12-17":27008.499999999999999999999984,"2025-12-18":27131.499999999999999999999985,"2025-12-19":27213.099999999999999999999986,"2025-12-22":27281.499999999999999999999986,"2025-12-23":27325.099999999999999999999986,"2025-12-24":27315.999999999999999999999987,"2025-12-29":27322.599999999999999999999988,"2025-12-30":27299.699999999999999999999987,"2025-12-31":27224.399999999999999999999987,"2026-01-02":27326.399999999999999999999987,"2026-01-05":27558.399999999999999999999986,"2026-01-06":27717.999999999999999999999987,"2026-01-07":27649.799999999999999999999987,"2026-01-08":27796.999999999999999999999986,"2026-01-09":27978.599999999999999999999985,"2026-01-12":28024.999999999999999999999985,"2026-01-13":27930.399999999999999999999986,"2026-01-14":27966.699999999999999999999985,"2026-01-15":28053.199999999999999999999984,"2026-01-16":28058.599999999999999999999983,"2026-01-19":27925.199999999999999999999983,"2026-01-20":27733.799999999999999999999984,"2026-01-21":27842.999999999999999999999984,"2026-01-22":27919.999999999999999999999984,"2026-01-23":27841.999999999999999999999983,"2026-01-26":27880.799999999999999999999983,"2026-01-27":27838.499999999999999999999983,"2026-01-28":27748.199999999999999999999984,"2026-01-29":27690.999999999999999999999983,"2026-01-30":27507.699999999999999999999983,"2026-02-02":27709.599999999999999999999982,"2026-02-03":27591.899999999999999999999982,"2026-02-04":27565.899999999999999999999981,"2026-02-05":27429.099999999999999999999981,"2026-02-06":27645.699999999999999999999981,"2026-02-09":27694.499999999999999999999980,"2026-02-10":27673.199999999999999999999981,"2026-02-11":27664.899999999999999999999981,"2026-02-12":27483.499999999999999999999980,"2026-02-13":27678.399999999999999999999980,"2026-02-17":27694.699999999999999999999979,"2026-02-18":27848.699999999999999999999978,"2026-02-19":27872.199999999999999999999979,"2026-02-20":28050.899999999999999999999979,"2026-02-23":27889.699999999999999999999979,"2026-02-24":28051.599999999999999999999978,"2026-02-25":28101.599999999999999999999979,"2026-02-26":28193.599999999999999999999978,"2026-02-27":28155.799999999999999999999978,"2026-03-02":28127.599999999999999999999978,"2026-03-03":27723.399999999999999999999978,"2026-03-04":27819.799999999999999999999978,"2026-03-05":27608.799999999999999999999980,"2026-03-06":27319.799999999999999999999980,"2026-03-09":27421.299999999999999999999981,"2026-03-10":27410.799999999999999999999982,"2026-03-11":27312.199999999999999999999983,"2026-03-12":27055.199999999999999999999982,"2026-03-13":27081.699999999999999999999983,"2026-03-16":27303.999999999999999999999984,"2026-03-17":27385.099999999999999999999984,"2026-03-18":27143.399999999999999999999985,"2026-03-19":27039.699999999999999999999986,"2026-03-20":26690.199999999999999999999987,"2026-03-23":26940.299999999999999999999987,"2026-03-24":26930.099999999999999999999987,"2026-03-25":27159.699999999999999999999988,"2026-03-26":26875.099999999999999999999988,"2026-03-27":26737.699999999999999999999988,"2026-03-30":26795.599999999999999999999987,"2026-03-31":27202.099999999999999999999986,"2026-04-01":27317.199999999999999999999987,"2026-04-02":27378.799999999999999999999987,"2026-04-06":27454.199999999999999999999987,"2026-04-07":27399.899999999999999999999986,"2026-04-08":27799.599999999999999999999986,"2026-04-09":27767.899999999999999999999987},"HistoricalNavs":{"2026-04-09":"$27.7679","2026-04-08":"$27.7996","2026-04-07":"$27.3999","2026-04-06":"$27.4542","2026-04-02":"$27.3788","2026-04-01":"$27.3172","2026-03-31":"$27.2021","2026-03-30":"$26.7956","2026-03-27":"$26.7377","2026-03-26":"$26.8751","2026-03-25":"$27.1597","2026-03-24":"$26.9301","2026-03-23":"$26.9403","2026-03-20":"$26.6902","2026-03-19":"$27.0397","2026-03-18":"$27.1434","2026-03-17":"$27.3851","2026-03-16":"$27.3040","2026-03-13":"$27.0817","2026-03-12":"$27.0552","2026-03-11":"$27.3122","2026-03-10":"$27.4108","2026-03-09":"$27.4213","2026-03-06":"$27.3198","2026-03-05":"$27.6088","2026-03-04":"$27.8198","2026-03-03":"$27.7234","2026-03-02":"$28.1276","2026-02-27":"$28.1558","2026-02-26":"$28.1936","2026-02-25":"$28.1016","2026-02-24":"$28.0516","2026-02-23":"$27.8897","2026-02-20":"$28.0509","2026-02-19":"$27.8722","2026-02-18":"$27.8487","2026-02-17":"$27.6947","2026-02-13":"$27.6784","2026-02-12":"$27.4835","2026-02-11":"$27.6649","2026-02-10":"$27.6732","2026-02-09":"$27.6945","2026-02-06":"$27.6457","2026-02-05":"$27.4291","2026-02-04":"$27.5659","2026-02-03":"$27.5919","2026-02-02":"$27.7096","2026-01-30":"$27.5077","2026-01-29":"$27.6910","2026-01-28":"$27.7482","2026-01-27":"$27.8385","2026-01-26":"$27.8808","2026-01-23":"$27.8420","2026-01-22":"$27.9200","2026-01-21":"$27.8430","2026-01-20":"$27.7338","2026-01-19":"$27.9252","2026-01-16":"$28.0586","2026-01-15":"$28.0532","2026-01-14":"$27.9667","2026-01-13":"$27.9304","2026-01-12":"$28.0250","2026-01-09":"$27.9786","2026-01-08":"$27.7970","2026-01-07":"$27.6498","2026-01-06":"$27.7180","2026-01-05":"$27.5584","2026-01-02":"$27.3264","2025-12-31":"$27.2244","2025-12-30":"$27.2997","2025-12-29":"$27.3226","2025-12-24":"$27.3160","2025-12-23":"$27.3251","2025-12-22":"$27.2815","2025-12-19":"$27.2131","2025-12-18":"$27.1315","2025-12-17":"$27.0085","2025-12-16":"$27.1026","2025-12-15":"$27.1806","2025-12-12":"$27.1512","2025-12-11":"$27.2398","2025-12-10":"$27.1958","2025-12-09":"$27.0335","2025-12-08":"$27.1032","2025-12-05":"$27.1552","2025-12-04":"$27.3377","2025-12-03":"$27.3254","2025-12-02":"$27.2631","2025-12-01":"$27.2854","2025-11-28":"$27.4877","2025-11-27":"$27.4785","2025-11-26":"$27.4588","2025-11-25":"$27.4230","2025-11-24":"$27.2411","2025-11-21":"$27.1455","2025-11-20":"$26.8815","2025-11-19":"$27.0222","2025-11-18":"$27.0329","2025-11-17":"$27.1502","2025-11-14":"$27.3207","2025-11-13":"$27.3675","2025-11-12":"$27.6263","2025-11-11":"$27.5543","2025-11-10":"$27.4686","2025-11-07":"$27.4043","2025-11-06":"$27.4329","2025-11-05":"$27.5669","2025-11-04":"$27.4297","2025-11-03":"$27.6356","2025-10-31":"$27.5900","2025-10-30":"$27.4815","2025-10-29":"$27.5063","2025-10-28":"$27.7430","2025-10-27":"$27.8458","2025-10-24":"$27.7959","2025-10-23":"$27.6621","2025-10-22":"$27.5531","2025-10-21":"$27.5944","2025-10-20":"$27.6433","2025-10-17":"$27.5024","2025-10-16":"$27.4958","2025-10-15":"$27.5929","2025-10-14":"$27.5324","2025-10-10":"$27.2325","2025-10-09":"$27.5727","2025-10-08":"$27.6480","2025-10-07":"$27.5765","2025-10-06":"$27.6694","2025-10-03":"$27.6589","2025-10-02":"$27.5589","2025-10-01":"$27.4959","2025-09-30":"$27.4180","2025-09-29":"$27.2969","2025-09-26":"$27.2261","2025-09-25":"$27.1670","2025-09-24":"$27.2642","2025-09-23":"$27.2784","2025-09-22":"$27.3499","2025-09-19":"$27.2973","2025-09-18":"$27.3634","2025-09-17":"$27.2781","2025-09-16":"$27.2934","2025-09-15":"$27.3364","2025-09-12":"$27.3330","2025-09-11":"$27.4198","2025-09-10":"$27.2454","2025-09-09":"$27.2268","2025-09-08":"$27.2232","2025-09-05":"$27.1690","2025-09-04":"$27.0680","2025-09-03":"$26.8996","2025-09-02":"$26.8460","2025-08-29":"$26.9146","2025-08-28":"$26.9517","2025-08-27":"$26.9734","2025-08-26":"$26.9872","2025-08-25":"$26.9769","2025-08-22":"$27.1285","2025-08-21":"$26.9346","2025-08-20":"$26.9332","2025-08-19":"$26.9180","2025-08-18":"$26.8715","2025-08-15":"$26.8428","2025-08-14":"$26.8627","2025-08-13":"$26.9345","2025-08-12":"$26.7954","2025-08-11":"$26.7002","2025-08-08":"$26.7431","2025-08-07":"$26.7233","2025-08-06":"$26.6936","2025-08-05":"$26.7019","2025-08-01":"$26.5009","2025-07-31":"$26.6665","2025-07-30":"$26.7466","2025-07-29":"$26.7918","2025-07-28":"$26.7628","2025-07-25":"$26.8672","2025-07-24":"$26.7556","2025-07-23":"$26.7442","2025-07-22":"$26.6648","2025-07-21":"$26.6451","2025-07-18":"$26.6528","2025-07-17":"$26.7079","2025-07-16":"$26.5601","2025-07-15":"$26.4889","2025-07-14":"$26.6479","2025-07-11":"$26.6462","2025-07-10":"$26.8189","2025-07-09":"$26.8000","2025-07-08":"$26.6972","2025-07-07":"$26.6564","2025-07-04":"$26.6608","2025-07-03":"$26.6757","2025-07-02":"$26.6487","2025-06-30":"$26.6954","2025-06-27":"$26.6480","2025-06-26":"$26.5154","2025-06-25":"$26.4439","2025-06-24":"$26.5255","2025-06-23":"$26.4080","2025-06-20":"$26.3231","2025-06-19":"$26.2624","2025-06-18":"$26.3212","2025-06-17":"$26.2502","2025-06-16":"$26.3169","2025-06-13":"$26.2978","2025-06-12":"$26.5147","2025-06-11":"$26.4838","2025-06-10":"$26.4457","2025-06-09":"$26.4154","2025-06-06":"$26.4675","2025-06-05":"$26.4511","2025-06-04":"$26.4617","2025-06-03":"$26.4734","2025-06-02":"$26.4880","2025-05-30":"$26.4948","2025-05-29":"$26.5244","2025-05-28":"$26.5075","2025-05-27":"$26.5585","2025-05-26":"$26.3869","2025-05-23":"$26.2477","2025-05-22":"$26.3307","2025-05-21":"$26.3028","2025-05-20":"$26.5977","2025-05-16":"$26.6105","2025-05-15":"$26.5386","2025-05-14":"$26.2957","2025-05-13":"$26.3158","2025-05-12":"$26.3312","2025-05-09":"$26.1590","2025-05-08":"$26.1222","2025-05-07":"$26.0211","2025-05-06":"$25.8794","2025-05-05":"$25.9276","2025-05-02":"$25.9456","2025-05-01":"$25.7404","2025-04-30":"$25.7665","2025-04-29":"$25.6810","2025-04-28":"$25.5251","2025-04-25":"$25.5192","2025-04-24":"$25.5643","2025-04-23":"$25.3475","2025-04-22":"$25.2672","2025-04-21":"$24.9834","2025-04-17":"$25.2317","2025-04-16":"$25.2223","2025-04-15":"$25.3729","2025-04-14":"$25.2522","2025-04-11":"$24.9874","2025-04-10":"$24.7265","2025-04-09":"$25.2082","2025-04-08":"$24.4000","2025-04-07":"$24.5729","2025-04-04":"$24.9590","2025-04-03":"$25.6059","2025-04-02":"$26.1408","2025-04-01":"$26.0713","2025-03-31":"$26.0222","2025-03-28":"$25.8913","2025-03-27":"$26.0752","2025-03-26":"$25.9704","2025-03-25":"$26.1155","2025-03-24":"$26.0866","2025-03-21":"$26.0325","2025-03-20":"$26.1020","2025-03-19":"$26.1936","2025-03-18":"$26.0771","2025-03-17":"$26.0685","2025-03-14":"$25.9582","2025-03-13":"$25.7101","2025-03-12":"$25.8760","2025-03-11":"$25.9029","2025-03-10":"$26.0177","2025-03-07":"$26.2038","2025-03-06":"$26.0003","2025-03-05":"$26.2579","2025-03-04":"$26.1524","2025-03-03":"$26.2663","2025-02-28":"$26.2591","2025-02-27":"$26.1574","2025-02-26":"$26.1950","2025-02-25":"$26.1623","2025-02-24":"$26.0066","2025-02-21":"$25.9796","2025-02-20":"$26.0592","2025-02-19":"$26.2143","2025-02-18":"$26.2109","2025-02-14":"$26.1433","2025-02-13":"$26.1801","2025-02-12":"$26.0350","2025-02-11":"$26.1383","2025-02-10":"$26.1597","2025-02-07":"$26.0635","2025-02-06":"$26.2303","2025-02-05":"$26.2629","2025-02-04":"$26.1442","2025-02-03":"$26.2549","2025-01-31":"$26.2703","2025-01-30":"$26.3089","2025-01-29":"$26.0977","2025-01-28":"$26.0758","2025-01-27":"$26.0746","2025-01-24":"$25.9978","2025-01-23":"$25.9656","2025-01-22":"$25.9019","2025-01-21":"$25.8707","2025-01-20":"$25.6703","2025-01-17":"$25.6225","2025-01-16":"$25.5304","2025-01-15":"$25.3063","2025-01-14":"$25.0665","2025-01-13":"$25.0595","2025-01-10":"$25.1448","2025-01-09":"$25.3754","2025-01-08":"$25.3707","2025-01-07":"$25.3605","2025-01-06":"$25.4365","2025-01-03":"$25.4853","2025-01-02":"$25.3924","2024-12-31":"$25.3891","2024-12-30":"$25.3300","2024-12-27":"$25.4414","2024-12-24":"$25.4531","2024-12-23":"$25.4192","2024-12-20":"$25.3463","2024-12-19":"$25.2480","2024-12-18":"$25.3428","2024-12-17":"$25.6928","2024-12-16":"$25.6822","2024-12-13":"$25.7162","2024-12-12":"$25.7505","2024-12-11":"$25.8501","2024-12-10":"$25.8640","2024-12-09":"$25.9549","2024-12-06":"$26.0317","2024-12-05":"$25.9046","2024-12-04":"$25.9397","2024-12-03":"$25.8549","2024-12-02":"$25.8788","2024-11-29":"$25.7959","2024-11-28":"$25.6756","2024-11-27":"$25.6459","2024-11-26":"$25.5640","2024-11-25":"$25.5035","2024-11-22":"$25.3351","2024-11-21":"$25.2130","2024-11-20":"$25.1915","2024-11-19":"$25.2041","2024-11-18":"$25.3099","2024-11-15":"$25.3274","2024-11-14":"$25.4318","2024-11-13":"$25.4441","2024-11-12":"$25.4860","2024-11-11":"$25.6327","2024-11-08":"$25.5729","2024-11-07":"$25.5404","2024-11-06":"$25.3958","2024-11-05":"$25.2088","2024-11-04":"$25.1401","2024-11-01":"$25.1244","2024-10-31":"$25.0744","2024-10-30":"$25.2526","2024-10-29":"$25.3013","2024-10-28":"$25.3161","2024-10-25":"$25.2155","2024-10-24":"$25.2500","2024-10-23":"$25.2595","2024-10-22":"$25.3283","2024-10-21":"$25.4284","2024-10-18":"$25.5829","2024-10-17":"$25.5053","2024-10-16":"$25.5122","2024-10-15":"$25.4476","2024-10-11":"$25.3951","2024-10-10":"$25.2486","2024-10-09":"$25.2541","2024-10-08":"$25.1650","2024-10-07":"$25.0808","2024-10-04":"$25.1674","2024-10-03":"$25.1307","2024-10-02":"$25.2142","2024-10-01":"$25.3148","2024-09-30":"$25.3678","2024-09-27":"$25.3419","2024-09-26":"$25.3135","2024-09-25":"$25.1778","2024-09-24":"$25.2615","2024-09-23":"$25.2605","2024-09-20":"$25.2910","2024-09-19":"$25.4032","2024-09-18":"$25.2553","2024-09-17":"$25.3270","2024-09-16":"$25.3750","2024-09-13":"$25.2506","2024-09-12":"$25.1710","2024-09-11":"$25.0554","2024-09-10":"$25.0219","2024-09-09":"$24.9891","2024-09-06":"$24.8224","2024-09-05":"$24.9414","2024-09-04":"$24.9850","2024-09-03":"$24.9781","2024-08-30":"$25.0950","2024-08-29":"$25.0063","2024-08-28":"$24.9794","2024-08-27":"$25.0320","2024-08-26":"$25.0431","2024-08-23":"$25.0920","2024-08-22":"$24.9848","2024-08-21":"$25.0685","2024-08-20":"$25.0111","2024-08-19":"$25.0359","2024-08-16":"$25.0052","2024-08-15":"$24.9748","2024-08-14":"$24.8465","2024-08-13":"$24.7603","2024-08-12":"$24.5859","2024-08-09":"$24.5930","2024-08-08":"$24.5082","2024-08-07":"$24.3052","2024-08-06":"$24.4283","2024-08-02":"$24.7802","2024-08-01":"$24.9385","2024-07-31":"$25.0574","2024-07-30":"$24.9203","2024-07-29":"$24.8584","2024-07-26":"$24.8508","2024-07-25":"$24.5974","2024-07-24":"$24.5926","2024-07-23":"$24.7236","2024-07-22":"$24.7484","2024-07-19":"$24.5819","2024-07-18":"$24.6554","2024-07-17":"$24.7397","2024-07-16":"$24.8077","2024-07-15":"$24.5910","2024-07-12":"$24.5556","2024-07-11":"$24.4237","2024-07-10":"$24.2835","2024-07-09":"$24.1398","2024-07-08":"$24.2124","2024-07-05":"$24.1912","2024-07-04":"$24.1657","2024-07-03":"$24.1629","2024-07-02":"$24.0778","2024-06-28":"$24.0820","2024-06-27":"$24.1515","2024-06-26":"$24.1039","2024-06-25":"$24.2190","2024-06-24":"$24.2682","2024-06-21":"$24.1893","2024-06-20":"$24.2162","2024-06-19":"$24.2161","2024-06-18":"$24.2682","2024-06-17":"$24.2205","2024-06-14":"$24.1829","2024-06-13":"$24.2834","2024-06-12":"$24.3384","2024-06-11":"$24.2134","2024-06-10":"$24.2811","2024-06-07":"$24.2728","2024-06-06":"$24.3677","2024-06-05":"$24.3606","2024-06-04":"$24.1931","2024-06-03":"$24.1122","2024-05-31":"$24.0798","2024-05-30":"$23.9140","2024-05-29":"$23.8641","2024-05-28":"$24.0694","2024-05-27":"$24.2494","2024-05-24":"$24.2434","2024-05-23":"$24.1912","2024-05-22":"$24.2814","2024-05-21":"$24.3170","2024-05-17":"$24.2662","2024-05-16":"$24.2808","2024-05-15":"$24.2906","2024-05-14":"$24.1533","2024-05-13":"$24.1489","2024-05-10":"$24.1580","2024-05-09":"$24.1760","2024-05-08":"$24.1381","2024-05-07":"$24.1021","2024-05-06":"$24.0105","2024-05-03":"$23.8890","2024-05-02":"$23.7136","2024-05-01":"$23.6836","2024-04-30":"$23.6726","2024-04-29":"$23.8012","2024-04-26":"$23.7668","2024-04-25":"$23.7187","2024-04-24":"$23.8233","2024-04-23":"$23.8583","2024-04-22":"$23.7730","2024-04-19":"$23.6836","2024-04-18":"$23.7004","2024-04-17":"$23.7791","2024-04-16":"$23.8089","2024-04-15":"$23.8169","2024-04-12":"$23.9305","2024-04-11":"$24.0319","2024-04-10":"$24.0329","2024-04-09":"$24.1895","2024-04-08":"$24.1367","2024-04-05":"$24.1316","2024-04-04":"$23.9704","2024-04-03":"$24.0548","2024-04-02":"$24.0593","2024-04-01":"$24.1359","2024-03-28":"$24.2482","2024-03-27":"$24.2849","2024-03-26":"$24.1376","2024-03-25":"$24.1228","2024-03-22":"$24.2065","2024-03-21":"$24.1936","2024-03-20":"$24.1766","2024-03-19":"$24.1021","2024-03-18":"$23.9871","2024-03-15":"$23.9921","2024-03-14":"$24.0309","2024-03-13":"$24.0957","2024-03-12":"$24.1299","2024-03-11":"$24.0555","2024-03-08":"$24.0625","2024-03-07":"$24.1057","2024-03-06":"$24.0074","2024-03-05":"$23.9685","2024-03-04":"$23.9716","2024-03-01":"$23.9871","2024-02-29":"$23.8945","2024-02-28":"$23.8456","2024-02-27":"$23.8489","2024-02-26":"$23.8879","2024-02-23":"$23.9111","2024-02-22":"$23.8226","2024-02-21":"$23.6434","2024-02-20":"$23.6848","2024-02-16":"$23.6031","2024-02-15":"$23.6019","2024-02-14":"$23.4945","2024-02-13":"$23.2669","2024-02-12":"$23.4256","2024-02-09":"$23.4407","2024-02-08":"$23.3457","2024-02-07":"$23.3831","2024-02-06":"$23.4246","2024-02-05":"$23.3058","2024-02-02":"$23.4176","2024-02-01":"$23.4967","2024-01-31":"$23.3185","2024-01-30":"$23.4370","2024-01-29":"$23.4027","2024-01-26":"$23.3267","2024-01-25":"$23.3460","2024-01-24":"$23.3037","2024-01-23":"$23.2825","2024-01-22":"$23.2624","2024-01-19":"$23.2034","2024-01-18":"$23.1773","2024-01-17":"$23.1090","2024-01-16":"$23.2304","2024-01-15":"$23.3490","2024-01-12":"$23.3387","2024-01-11":"$23.2844","2024-01-10":"$23.2649","2024-01-09":"$23.2442","2024-01-08":"$23.2961","2024-01-05":"$23.1091","2024-01-04":"$23.1625","2024-01-03":"$23.1405","2024-01-02":"$23.2350","2023-12-29":"$23.2925","2023-12-28":"$23.2898","2023-12-27":"$23.3282","2023-12-22":"$23.1946","2023-12-21":"$23.2283","2023-12-20":"$23.1627","2023-12-19":"$23.2559","2023-12-18":"$23.1707","2023-12-15":"$23.1312","2023-12-14":"$23.2584","2023-12-13":"$23.2209","2023-12-12":"$23.0223","2023-12-11":"$22.9639","2023-12-08":"$22.9498","2023-12-07":"$22.9462","2023-12-06":"$22.8799","2023-12-05":"$22.8608","2023-12-04":"$22.8211","2023-12-01":"$22.8373","2023-11-30":"$22.7149","2023-11-29":"$22.7057","2023-11-28":"$22.6310","2023-11-27":"$22.6582","2023-11-24":"$22.6492","2023-11-23":"$22.6880","2023-11-22":"$22.7083","2023-11-21":"$22.6495","2023-11-20":"$22.6991","2023-11-17":"$22.6261","2023-11-16":"$22.5702","2023-11-15":"$22.4694","2023-11-14":"$22.5185","2023-11-13":"$22.2640","2023-11-10":"$22.2694","2023-11-09":"$22.1550","2023-11-08":"$22.2160","2023-11-07":"$22.1282","2023-11-06":"$22.0916","2023-11-03":"$22.1314","2023-11-02":"$22.0154","2023-11-01":"$21.8065","2023-10-31":"$21.6408","2023-10-30":"$21.5625","2023-10-27":"$21.4758","2023-10-26":"$21.5134","2023-10-25":"$21.4912","2023-10-24":"$21.5827","2023-10-23":"$21.5220","2023-10-20":"$21.5120","2023-10-19":"$21.6325","2023-10-18":"$21.7239","2023-10-17":"$21.8879","2023-10-16":"$21.8816","2023-10-13":"$21.8429","2023-10-12":"$21.9056","2023-10-11":"$22.0118","2023-10-10":"$21.9348","2023-10-06":"$21.7809","2023-10-05":"$21.6955","2023-10-04":"$21.6592","2023-10-03":"$21.4823","2023-10-02":"$21.6598","2023-09-29":"$21.6989","2023-09-28":"$21.6983","2023-09-27":"$21.5915","2023-09-26":"$21.6246","2023-09-25":"$21.7622","2023-09-22":"$21.8227","2023-09-21":"$21.8456","2023-09-20":"$22.0581","2023-09-19":"$22.0803","2023-09-18":"$22.2507","2023-09-15":"$22.3160","2023-09-14":"$22.3849","2023-09-13":"$22.2817","2023-09-12":"$22.2817","2023-09-11":"$22.3607","2023-09-08":"$22.3420","2023-09-07":"$22.3724","2023-09-06":"$22.3699","2023-09-05":"$22.4007","2023-09-01":"$22.5626","2023-08-31":"$22.4594","2023-08-30":"$22.5098","2023-08-29":"$22.4979","2023-08-28":"$22.3043","2023-08-25":"$22.2238","2023-08-24":"$22.1273","2023-08-23":"$22.2332","2023-08-22":"$22.0277","2023-08-21":"$22.0720","2023-08-18":"$22.1112","2023-08-17":"$22.0789","2023-08-16":"$22.2179","2023-08-15":"$22.2606","2023-08-14":"$22.4137","2023-08-11":"$22.4321","2023-08-10":"$22.4745","2023-08-09":"$22.4908","2023-08-08":"$22.4998","2023-08-04":"$22.3658","2023-08-03":"$22.2449","2023-08-02":"$22.3287","2023-08-01":"$22.4292","2023-07-31":"$22.4594","2023-07-28":"$22.4859","2023-07-27":"$22.3391","2023-07-26":"$22.4905","2023-07-25":"$22.4354","2023-07-24":"$22.4278","2023-07-21":"$22.4697","2023-07-20":"$22.3835","2023-07-19":"$22.4605","2023-07-18":"$22.4299","2023-07-17":"$22.3493","2023-07-14":"$22.3984","2023-07-13":"$22.3567","2023-07-12":"$22.2150","2023-07-11":"$22.1080","2023-07-10":"$22.0535","2023-07-07":"$22.0023","2023-07-06":"$22.0667","2023-07-05":"$22.2051","2023-07-04":"$22.2881","2023-06-30":"$22.3548","2023-06-29":"$22.1616","2023-06-28":"$22.1904","2023-06-27":"$22.0666","2023-06-26":"$21.9736","2023-06-23":"$21.9637","2023-06-22":"$22.0302","2023-06-21":"$22.0916","2023-06-20":"$22.1866","2023-06-19":"$22.1997","2023-06-16":"$22.2820","2023-06-15":"$22.3157","2023-06-14":"$22.2061","2023-06-13":"$22.1599","2023-06-12":"$22.1854","2023-06-09":"$22.0830","2023-06-08":"$22.1084","2023-06-07":"$22.0570","2023-06-06":"$22.1919","2023-06-05":"$22.1644","2023-06-02":"$22.2646","2023-06-01":"$22.1459","2023-05-31":"$22.0720","2023-05-30":"$22.1268","2023-05-29":"$22.1716","2023-05-26":"$22.1959","2023-05-25":"$22.0917","2023-05-24":"$22.1100","2023-05-23":"$22.2229","2023-05-19":"$22.4440","2023-05-18":"$22.3724","2023-05-17":"$22.3772","2023-05-16":"$22.3274","2023-05-15":"$22.4890","2023-05-12":"$22.4982","2023-05-11":"$22.4673","2023-05-10":"$22.3681","2023-05-09":"$22.3234","2023-05-08":"$22.3279","2023-05-05":"$22.3896","2023-05-04":"$22.4073","2023-05-03":"$22.5833","2023-05-02":"$22.5619","2023-05-01":"$22.5745","2023-04-28":"$22.6858","2023-04-27":"$22.5732","2023-04-26":"$22.4627","2023-04-25":"$22.5508","2023-04-24":"$22.6158","2023-04-21":"$22.5917","2023-04-20":"$22.4773","2023-04-19":"$22.4214","2023-04-18":"$22.4117","2023-04-17":"$22.3901","2023-04-14":"$22.3903","2023-04-13":"$22.4384","2023-04-12":"$22.3903","2023-04-11":"$22.3728","2023-04-10":"$22.3481","2023-04-06":"$22.3594","2023-04-05":"$22.3195","2023-04-04":"$22.3555","2023-04-03":"$22.3515","2023-03-31":"$22.3125","2023-03-30":"$22.2001","2023-03-29":"$22.1253","2023-03-28":"$22.0246","2023-03-27":"$22.0762","2023-03-24":"$22.1261","2023-03-23":"$22.0685","2023-03-22":"$22.0767","2023-03-21":"$22.1152","2023-03-20":"$21.9744","2023-03-17":"$21.9020","2023-03-16":"$21.9944","2023-03-15":"$21.8968","2023-03-14":"$22.0274","2023-03-13":"$21.9435","2023-03-10":"$22.0144","2023-03-09":"$22.0778","2023-03-08":"$22.1919","2023-03-07":"$22.1136","2023-03-06":"$22.1942","2023-03-03":"$22.2323","2023-03-02":"$22.0299","2023-03-01":"$22.0157","2023-02-28":"$22.0705","2023-02-27":"$22.0383","2023-02-24":"$22.0174","2023-02-23":"$22.0816","2023-02-22":"$22.0203","2023-02-21":"$22.0080","2023-02-17":"$22.2209","2023-02-16":"$22.1912","2023-02-15":"$22.2670","2023-02-14":"$22.2186","2023-02-13":"$22.2928","2023-02-10":"$22.1535","2023-02-09":"$22.2869","2023-02-08":"$22.3423","2023-02-07":"$22.3700","2023-02-06":"$22.3299","2023-02-03":"$22.4428","2023-02-02":"$22.5286","2023-02-01":"$22.4281","2023-01-31":"$22.3055","2023-01-30":"$22.2087","2023-01-27":"$22.2735","2023-01-26":"$22.3100","2023-01-25":"$22.3011","2023-01-24":"$22.2859","2023-01-23":"$22.3098","2023-01-20":"$22.2980","2023-01-19":"$22.2365","2023-01-18":"$22.2578","2023-01-17":"$22.2458","2023-01-16":"$22.2264","2023-01-13":"$22.2156","2023-01-12":"$22.1496","2023-01-11":"$22.0358","2023-01-10":"$21.8952","2023-01-09":"$21.8210","2023-01-06":"$21.8268","2023-01-05":"$21.6184","2023-01-04":"$21.7251","2023-01-03":"$21.6679","2022-12-30":"$21.5246","2022-12-29":"$21.6418","2022-12-28":"$21.4741","2022-12-23":"$21.6322","2022-12-22":"$21.6567","2022-12-21":"$21.7714","2022-12-20":"$21.6035","2022-12-19":"$21.6654","2022-12-16":"$21.8283","2022-12-15":"$21.9134","2022-12-14":"$22.1087","2022-12-13":"$22.1305","2022-12-12":"$22.0745","2022-12-09":"$21.9909","2022-12-08":"$22.0082","2022-12-07":"$21.9707","2022-12-06":"$21.9925","2022-12-05":"$22.0050","2022-12-02":"$22.1382","2022-12-01":"$22.0916","2022-11-30":"$21.9878","2022-11-29":"$21.7676","2022-11-28":"$21.7230","2022-11-25":"$21.8357","2022-11-24":"$21.7853","2022-11-23":"$21.7262","2022-11-22":"$21.6075","2022-11-21":"$21.5126","2022-11-18":"$21.4361","2022-11-17":"$21.3497","2022-11-16":"$21.4169","2022-11-15":"$21.3908","2022-11-14":"$21.2587","2022-11-11":"$21.3475","2022-11-10":"$21.3364","2022-11-09":"$20.7803","2022-11-08":"$20.8738","2022-11-07":"$20.7774","2022-11-04":"$20.7542","2022-11-03":"$20.7437","2022-11-02":"$20.8509","2022-11-01":"$21.0679","2022-10-31":"$21.0479","2022-10-28":"$21.1329","2022-10-27":"$20.9191","2022-10-26":"$20.9159","2022-10-25":"$20.7966","2022-10-24":"$20.6439","2022-10-21":"$20.5352","2022-10-20":"$20.3477","2022-10-19":"$20.5450","2022-10-18":"$20.7417","2022-10-17":"$20.5847","2022-10-14":"$20.4124","2022-10-13":"$20.5981","2022-10-12":"$20.3253","2022-10-11":"$20.3736","2022-10-07":"$20.4982","2022-10-06":"$20.8126","2022-10-05":"$20.9614","2022-10-04":"$21.0410","2022-10-03":"$20.7162","2022-09-30":"$20.5249","2022-09-29":"$20.5238","2022-09-28":"$20.6885","2022-09-27":"$20.4249","2022-09-26":"$20.5012","2022-09-23":"$20.5827","2022-09-22":"$20.7610","2022-09-21":"$20.8642","2022-09-20":"$20.9313","2022-09-19":"$21.0298","2022-09-16":"$20.9806","2022-09-15":"$21.0120","2022-09-14":"$21.0783","2022-09-13":"$21.0499","2022-09-12":"$21.3482","2022-09-09":"$21.2544","2022-09-08":"$21.0958","2022-09-07":"$21.1003","2022-09-06":"$20.9162","2022-09-02":"$21.0113","2022-09-01":"$21.0452","2022-08-31":"$21.1104","2022-08-30":"$21.1873","2022-08-29":"$21.2561","2022-08-26":"$21.3418","2022-08-25":"$21.5974","2022-08-24":"$21.4897","2022-08-23":"$21.4698","2022-08-22":"$21.5853","2022-08-19":"$21.7878","2022-08-18":"$21.9305","2022-08-17":"$21.9106","2022-08-16":"$22.0000","2022-08-15":"$22.0325","2022-08-12":"$21.9157","2022-08-11":"$21.7674","2022-08-10":"$21.8210","2022-08-09":"$21.6094","2022-08-08":"$21.6747","2022-08-05":"$21.6817","2022-08-04":"$21.7076","2022-08-03":"$21.6476","2022-08-02":"$21.5468","2022-07-29":"$21.7085","2022-07-28":"$21.5931","2022-07-27":"$21.3710","2022-07-26":"$21.1885","2022-07-25":"$21.2643","2022-07-22":"$21.2428","2022-07-21":"$21.2477","2022-07-20":"$21.0238","2022-07-19":"$21.0133","2022-07-18":"$20.7638","2022-07-15":"$20.8394","2022-07-14":"$20.7321","2022-07-13":"$20.7564","2022-07-12":"$20.8287","2022-07-11":"$20.8703","2022-07-08":"$20.9324","2022-07-07":"$20.9884","2022-07-06":"$20.9017","2022-07-05":"$20.8763","2022-07-04":"$20.7975","2022-06-30":"$20.7271","2022-06-29":"$20.7576","2022-06-28":"$20.7360","2022-06-27":"$20.8659","2022-06-24":"$20.8901","2022-06-23":"$20.6321","2022-06-22":"$20.5356","2022-06-21":"$20.5286","2022-06-20":"$20.5359","2022-06-17":"$20.4706","2022-06-16":"$20.3669","2022-06-15":"$20.6409","2022-06-14":"$20.4540","2022-06-13":"$20.5772","2022-06-10":"$20.9556","2022-06-09":"$21.1734","2022-06-08":"$21.3072","2022-06-07":"$21.4806","2022-06-06":"$21.4434","2022-06-03":"$21.4944","2022-06-02":"$21.6980","2022-06-01":"$21.5312","2022-05-31":"$21.6703","2022-05-30":"$21.8533","2022-05-27":"$21.8273","2022-05-26":"$21.6210","2022-05-25":"$21.4860","2022-05-24":"$21.4602","2022-05-20":"$21.3309","2022-05-19":"$21.2560","2022-05-18":"$21.2200","2022-05-17":"$21.5581","2022-05-16":"$21.4436","2022-05-13":"$21.4208","2022-05-12":"$21.2076","2022-05-11":"$21.1800","2022-05-10":"$21.3170","2022-05-09":"$21.2703","2022-05-06":"$21.5192","2022-05-05":"$21.6343","2022-05-04":"$22.0765","2022-05-03":"$21.8778","2022-05-02":"$21.8623","2022-04-29":"$21.8824","2022-04-28":"$22.2303","2022-04-27":"$22.0009","2022-04-26":"$21.9865","2022-04-25":"$22.2415","2022-04-22":"$22.1804","2022-04-21":"$22.3521","2022-04-20":"$22.5317","2022-04-19":"$22.5860","2022-04-18":"$22.4834","2022-04-14":"$22.5595","2022-04-13":"$22.6997","2022-04-12":"$22.5894","2022-04-11":"$22.6385","2022-04-08":"$22.8229","2022-04-07":"$22.8888","2022-04-06":"$22.8098","2022-04-05":"$22.9042","2022-04-04":"$23.0553","2022-04-01":"$22.9929","2022-03-31":"$22.9513","2022-03-30":"$23.0775","2022-03-29":"$23.1514","2022-03-28":"$22.9432","2022-03-25":"$22.8279","2022-03-24":"$22.9006","2022-03-23":"$22.9250","2022-03-22":"$23.0869","2022-03-21":"$23.0500","2022-03-18":"$23.2041","2022-03-17":"$23.0512","2022-03-16":"$22.9545","2022-03-15":"$22.5668","2022-03-14":"$22.4513","2022-03-11":"$22.4784","2022-03-10":"$22.6832","2022-03-09":"$22.8042","2022-03-08":"$22.4128","2022-03-07":"$22.5220","2022-03-04":"$22.8695","2022-03-03":"$22.9324","2022-03-02":"$23.0534","2022-03-01":"$22.9385","2022-02-28":"$23.0653","2022-02-25":"$23.1434","2022-02-24":"$22.9451","2022-02-23":"$22.8353","2022-02-22":"$23.0684","2022-02-18":"$23.2197","2022-02-17":"$23.2894","2022-02-16":"$23.5074","2022-02-15":"$23.5718","2022-02-14":"$23.3730","2022-02-11":"$23.4834","2022-02-10":"$23.6837","2022-02-09":"$23.9447","2022-02-08":"$23.7107","2022-02-07":"$23.6389","2022-02-04":"$23.7750","2022-02-03":"$23.6775","2022-02-02":"$23.9693","2022-02-01":"$23.8262","2022-01-31":"$23.7594","2022-01-28":"$23.5502","2022-01-27":"$23.2812","2022-01-26":"$23.2598","2022-01-25":"$23.2812","2022-01-24":"$23.4629","2022-01-21":"$23.4600","2022-01-20":"$23.6157","2022-01-19":"$23.6985","2022-01-18":"$23.7458","2022-01-17":"$24.0818","2022-01-14":"$24.0809","2022-01-13":"$24.1609","2022-01-12":"$24.3284","2022-01-11":"$24.3580","2022-01-10":"$24.2536","2022-01-07":"$24.4072","2022-01-06":"$24.5675","2022-01-05":"$24.6483","2022-01-04":"$24.8822","2021-12-31":"$24.9930","2021-12-30":"$25.1328","2021-12-29":"$25.1557","2021-12-24":"$24.9080","2021-12-23":"$24.9406","2021-12-22":"$24.9139","2021-12-21":"$24.7940","2021-12-20":"$24.6226","2021-12-17":"$24.7114","2021-12-16":"$24.7786","2021-12-15":"$24.9084","2021-12-14":"$24.6609","2021-12-13":"$24.8226","2021-12-10":"$24.7971","2021-12-09":"$24.7572","2021-12-08":"$24.8073","2021-12-07":"$24.7874","2021-12-06":"$24.6421","2021-12-03":"$24.4970","2021-12-02":"$24.6729","2021-12-01":"$24.3705","2021-11-30":"$24.4696","2021-11-29":"$24.7301","2021-11-26":"$24.6291","2021-11-25":"$24.7588","2021-11-24":"$24.7310","2021-11-23":"$24.7669","2021-11-22":"$24.8178","2021-11-19":"$24.9869","2021-11-18":"$24.9500","2021-11-17":"$24.9124","2021-11-16":"$24.9135","2021-11-15":"$24.9007","2021-11-12":"$25.0170","2021-11-11":"$24.9229","2021-11-10":"$24.7596","2021-11-09":"$24.9543","2021-11-08":"$24.9317","2021-11-05":"$24.9034","2021-11-04":"$24.8639","2021-11-03":"$24.7319","2021-11-02":"$24.6475","2021-11-01":"$24.5786","2021-10-29":"$24.5916","2021-10-28":"$24.6205","2021-10-27":"$24.4812","2021-10-26":"$24.6464","2021-10-25":"$24.6256","2021-10-22":"$24.6300","2021-10-21":"$24.5553","2021-10-20":"$24.5123","2021-10-19":"$24.5273","2021-10-18":"$24.4270","2021-10-15":"$24.4065","2021-10-14":"$24.3173","2021-10-13":"$24.1397","2021-10-12":"$23.9861","2021-10-08":"$24.0623","2021-10-07":"$24.2047","2021-10-06":"$24.1263","2021-10-05":"$24.0747","2021-10-04":"$23.9721","2021-10-01":"$24.2539","2021-09-30":"$24.1075","2021-09-29":"$24.2798","2021-09-28":"$24.2528","2021-09-27":"$24.5824","2021-09-24":"$24.7551","2021-09-23":"$24.8233","2021-09-22":"$24.8518","2021-09-21":"$24.7967","2021-09-20":"$24.6928","2021-09-17":"$24.8616","2021-09-16":"$24.9574","2021-09-15":"$24.9246","2021-09-14":"$24.9541","2021-09-13":"$24.9667","2021-09-10":"$24.9588","2021-09-09":"$25.0570","2021-09-08":"$25.1418","2021-09-07":"$25.1367","2021-09-03":"$25.0840","2021-09-02":"$25.1480","2021-09-01":"$25.1172","2021-08-31":"$24.9982","2021-08-30":"$24.9838","2021-08-27":"$24.9636","2021-08-26":"$24.8453","2021-08-25":"$24.8778","2021-08-24":"$24.8643","2021-08-23":"$24.9157","2021-08-20":"$25.0068","2021-08-19":"$24.8643","2021-08-18":"$24.7105","2021-08-17":"$24.7928","2021-08-16":"$24.8609","2021-08-13":"$24.7987","2021-08-12":"$24.7223","2021-08-11":"$24.7116","2021-08-10":"$24.6668","2021-08-09":"$24.6919","2021-08-06":"$24.6842","2021-08-05":"$24.6662","2021-08-04":"$24.6500","2021-08-03":"$24.6839","2021-07-30":"$24.4813","2021-07-29":"$24.4821","2021-07-28":"$24.4690","2021-07-27":"$24.4357","2021-07-26":"$24.3962","2021-07-23":"$24.4839","2021-07-22":"$24.3897","2021-07-21":"$24.3088","2021-07-20":"$24.3372","2021-07-19":"$24.2462","2021-07-16":"$24.2626","2021-07-15":"$24.2706","2021-07-14":"$24.2377","2021-07-13":"$24.2545","2021-07-12":"$24.2071","2021-07-09":"$24.1706","2021-07-08":"$24.1232","2021-07-07":"$24.2380","2021-07-06":"$24.1354","2021-07-05":"$23.9960","2021-07-02":"$24.0088","2021-06-30":"$23.9086","2021-06-29":"$23.9556","2021-06-28":"$23.8883","2021-06-25":"$23.8656","2021-06-24":"$23.8913","2021-06-23":"$23.7603","2021-06-22":"$23.8763","2021-06-21":"$23.8235","2021-06-18":"$23.7526","2021-06-17":"$23.8131","2021-06-16":"$23.7581","2021-06-15":"$23.8196","2021-06-14":"$23.7425","2021-06-11":"$23.7281","2021-06-10":"$23.6381","2021-06-09":"$23.5835","2021-06-08":"$23.5914","2021-06-07":"$23.5489","2021-06-04":"$23.6013","2021-06-03":"$23.4919","2021-06-02":"$23.5082","2021-06-01":"$23.4698","2021-05-31":"$23.4551","2021-05-28":"$23.4536","2021-05-27":"$23.4309","2021-05-26":"$23.5071","2021-05-25":"$23.4217","2021-05-21":"$23.2795","2021-05-20":"$23.2999","2021-05-19":"$23.1845","2021-05-18":"$23.1821","2021-05-17":"$23.1989","2021-05-14":"$23.2682","2021-05-13":"$23.1117","2021-05-12":"$22.9910","2021-05-11":"$23.2479","2021-05-10":"$23.4227","2021-05-07":"$23.5938","2021-05-06":"$23.4822","2021-05-05":"$23.5135","2021-05-04":"$23.4911","2021-05-03":"$23.5463","2021-04-30":"$23.4921","2021-04-29":"$23.5842","2021-04-28":"$23.6159","2021-04-27":"$23.6390","2021-04-26":"$23.6379","2021-04-23":"$23.7280","2021-04-22":"$23.6462","2021-04-21":"$23.6562","2021-04-20":"$23.6535","2021-04-19":"$23.7084","2021-04-16":"$23.7794","2021-04-15":"$23.7729","2021-04-14":"$23.6102","2021-04-13":"$23.6581","2021-04-12":"$23.6339","2021-04-09":"$23.6501","2021-04-08":"$23.6401","2021-04-07":"$23.5494","2021-04-06":"$23.5158","2021-04-05":"$23.4414","2021-04-01":"$23.3952","2021-03-31":"$23.1727","2021-03-30":"$23.2215","2021-03-29":"$23.2238","2021-03-26":"$23.2305","2021-03-25":"$23.0942","2021-03-24":"$22.9951","2021-03-23":"$23.0247","2021-03-22":"$23.0539","2021-03-19":"$22.9677","2021-03-18":"$22.9079","2021-03-17":"$23.0544","2021-03-16":"$23.0574","2021-03-15":"$23.0997","2021-03-12":"$23.0336","2021-03-11":"$23.2202","2021-03-10":"$23.1634","2021-03-09":"$23.0923","2021-03-08":"$22.8808","2021-03-05":"$22.9523","2021-03-04":"$22.7321","2021-03-03":"$22.9771","2021-03-02":"$23.0876","2021-03-01":"$23.1443","2021-02-26":"$22.8737","2021-02-25":"$22.8152","2021-02-24":"$23.0699","2021-02-23":"$23.0909","2021-02-22":"$23.1288","2021-02-19":"$23.2639","2021-02-18":"$23.4204","2021-02-17":"$23.4874","2021-02-16":"$23.5377","2021-02-12":"$23.5933","2021-02-11":"$23.5396","2021-02-10":"$23.4705","2021-02-09":"$23.5368","2021-02-08":"$23.5080","2021-02-05":"$23.4230","2021-02-04":"$23.4316","2021-02-03":"$23.3276","2021-02-02":"$23.4034","2021-02-01":"$23.2237","2021-01-29":"$22.9014","2021-01-28":"$23.1753","2021-01-27":"$23.0020","2021-01-26":"$23.2544","2021-01-25":"$23.3597","2021-01-22":"$23.3052","2021-01-21":"$23.2737","2021-01-20":"$23.2977","2021-01-19":"$23.2738","2021-01-18":"$23.2421","2021-01-15":"$23.2026","2021-01-14":"$23.1580","2021-01-13":"$23.2850","2021-01-12":"$23.3310","2021-01-11":"$23.3658","2021-01-08":"$23.4372","2021-01-07":"$23.3624","2021-01-06":"$23.2344","2021-01-05":"$23.2402","2021-01-04":"$23.1907","2020-12-31":"$23.2560","2020-12-30":"$23.2398","2020-12-29":"$23.2458","2020-12-24":"$23.1630","2020-12-23":"$23.1388","2020-12-22":"$23.1794","2020-12-21":"$23.1014","2020-12-18":"$23.1385","2020-12-17":"$23.1262","2020-12-16":"$23.0296","2020-12-15":"$22.9853","2020-12-14":"$22.8972","2020-12-11":"$22.9197","2020-12-10":"$22.8772","2020-12-09":"$22.9393","2020-12-08":"$22.9761","2020-12-07":"$22.9353","2020-12-04":"$22.9506","2020-12-03":"$22.9299","2020-12-02":"$22.9273","2020-12-01":"$22.9761","2020-11-30":"$22.8927","2020-11-27":"$23.0045","2020-11-26":"$22.9311","2020-11-25":"$22.8991","2020-11-24":"$22.9224","2020-11-23":"$22.8707","2020-11-20":"$22.8709","2020-11-19":"$22.8490","2020-11-18":"$22.7721","2020-11-17":"$22.8730","2020-11-16":"$22.8647","2020-11-13":"$22.8275","2020-11-12":"$22.6977","2020-11-11":"$22.7553","2020-11-10":"$22.5884","2020-11-09":"$22.5572","2020-11-06":"$22.4842","2020-11-05":"$22.4326","2020-11-04":"$22.2863","2020-11-03":"$21.9986","2020-11-02":"$21.9010","2020-10-30":"$21.8021","2020-10-29":"$21.9439","2020-10-28":"$21.8804","2020-10-27":"$22.1379","2020-10-26":"$22.1939","2020-10-23":"$22.4164","2020-10-22":"$22.3648","2020-10-21":"$22.3689","2020-10-20":"$22.4280","2020-10-19":"$22.4343","2020-10-16":"$22.5982","2020-10-15":"$22.6010","2020-10-14":"$22.5802","2020-10-13":"$22.6314","2020-10-09":"$22.5524","2020-10-08":"$22.5348","2020-10-07":"$22.4902","2020-10-06":"$22.3805","2020-10-05":"$22.4752","2020-10-02":"$22.3679","2020-10-01":"$22.4058","2020-09-30":"$22.3668","2020-09-29":"$22.4037","2020-09-28":"$22.3874","2020-09-25":"$22.2384","2020-09-24":"$22.1027","2020-09-23":"$22.0839","2020-09-22":"$22.2061","2020-09-21":"$22.1124","2020-09-18":"$22.2538","2020-09-17":"$22.3145","2020-09-16":"$22.3280","2020-09-15":"$22.3538","2020-09-14":"$22.2879","2020-09-11":"$22.1789","2020-09-10":"$22.0957","2020-09-09":"$22.2244","2020-09-08":"$22.0337","2020-09-04":"$22.1343","2020-09-03":"$22.3134","2020-09-02":"$22.6042","2020-09-01":"$22.4140","2020-08-31":"$22.2644","2020-08-28":"$22.3803","2020-08-27":"$22.3747","2020-08-26":"$22.4362","2020-08-25":"$22.3906","2020-08-24":"$22.3909","2020-08-21":"$22.2757","2020-08-20":"$22.2999","2020-08-19":"$22.2698","2020-08-18":"$22.3271","2020-08-17":"$22.3114","2020-08-14":"$22.2614","2020-08-13":"$22.2890","2020-08-12":"$22.3153","2020-08-11":"$22.2320","2020-08-10":"$22.2782","2020-08-07":"$22.3509","2020-08-06":"$22.2920","2020-08-05":"$22.2038","2020-08-04":"$22.2039","2020-07-31":"$22.1064","2020-07-30":"$22.1998","2020-07-29":"$22.1620","2020-07-28":"$22.0505","2020-07-27":"$22.0664","2020-07-24":"$21.9536","2020-07-23":"$22.0131","2020-07-22":"$22.1243","2020-07-21":"$22.0914","2020-07-20":"$22.1555","2020-07-17":"$22.0687","2020-07-16":"$21.9675","2020-07-15":"$21.9784","2020-07-14":"$21.8502","2020-07-13":"$21.6995","2020-07-10":"$21.7673","2020-07-09":"$21.6643","2020-07-08":"$21.6870","2020-07-07":"$21.7084","2020-07-06":"$21.7581","2020-07-03":"$21.6270","2020-07-02":"$21.6385","2020-06-30":"$21.4814","2020-06-29":"$21.4321","2020-06-26":"$21.3284","2020-06-25":"$21.4397","2020-06-24":"$21.2836","2020-06-23":"$21.5115","2020-06-22":"$21.4922","2020-06-19":"$21.4455","2020-06-18":"$21.4944","2020-06-17":"$21.4678","2020-06-16":"$21.4789","2020-06-15":"$21.3232","2020-06-12":"$21.2230","2020-06-11":"$21.0876","2020-06-10":"$21.5517","2020-06-09":"$21.5580","2020-06-08":"$21.6051","2020-06-05":"$21.5597","2020-06-04":"$21.4106","2020-06-03":"$21.4729","2020-06-02":"$21.2922","2020-06-01":"$21.2659","2020-05-29":"$21.3483","2020-05-28":"$21.2276","2020-05-27":"$21.1692","2020-05-26":"$21.0857","2020-05-25":"$21.1935","2020-05-22":"$21.0038","2020-05-21":"$20.9000","2020-05-20":"$20.9276","2020-05-19":"$20.7446","2020-05-15":"$20.6213","2020-05-14":"$20.5959","2020-05-13":"$20.6135","2020-05-12":"$20.7610","2020-05-11":"$20.9343","2020-05-08":"$20.8946","2020-05-07":"$20.7920","2020-05-06":"$20.7153","2020-05-05":"$20.7097","2020-05-04":"$20.6310","2020-05-01":"$20.6839","2020-04-30":"$20.7389","2020-04-29":"$20.8833","2020-04-28":"$20.6706","2020-04-27":"$20.6470","2020-04-24":"$20.5214","2020-04-23":"$20.4120","2020-04-22":"$20.4967","2020-04-21":"$20.3193","2020-04-20":"$20.5362","2020-04-17":"$20.6190","2020-04-16":"$20.3552","2020-04-15":"$20.2245","2020-04-14":"$20.2764","2020-04-13":"$20.0266","2020-04-09":"$20.1338","2020-04-08":"$19.9743","2020-04-07":"$19.6967","2020-04-06":"$19.7246","2020-04-03":"$19.1875","2020-04-02":"$19.3549","2020-04-01":"$19.2723","2020-03-31":"$19.6519","2020-03-30":"$19.5715","2020-03-27":"$19.2223","2020-03-26":"$19.4392","2020-03-25":"$19.1227","2020-03-24":"$18.9591","2020-03-23":"$18.2643","2020-03-20":"$18.5577","2020-03-19":"$18.7944","2020-03-18":"$18.6259","2020-03-17":"$19.1484","2020-03-16":"$18.7715","2020-03-13":"$19.9430","2020-03-12":"$19.2259","2020-03-11":"$20.3544","2020-03-10":"$20.9423","2020-03-09":"$20.5047","2020-03-06":"$21.2642","2020-03-05":"$21.3366","2020-03-04":"$21.5730","2020-03-03":"$21.2184","2020-03-02":"$21.3087","2020-02-28":"$21.0051","2020-02-27":"$21.1176","2020-02-26":"$21.4408","2020-02-25":"$21.4895","2020-02-24":"$21.7561","2020-02-21":"$22.0554","2020-02-20":"$22.1302","2020-02-19":"$22.1725","2020-02-18":"$22.1436","2020-02-14":"$22.1754","2020-02-13":"$22.1485","2020-02-12":"$22.1650","2020-02-11":"$22.1754","2020-02-10":"$22.1940","2020-02-07":"$22.1238","2020-02-06":"$22.1696","2020-02-05":"$22.1307","2020-02-04":"$22.0479","2020-02-03":"$21.9087","2020-01-31":"$21.7992","2020-01-30":"$21.9391","2020-01-29":"$21.9346","2020-01-28":"$21.8927","2020-01-27":"$21.8280","2020-01-24":"$21.9464","2020-01-23":"$21.9590","2020-01-22":"$21.9548","2020-01-21":"$21.8491","2020-01-20":"$21.8557","2020-01-17":"$21.8592","2020-01-16":"$21.7924","2020-01-15":"$21.7415","2020-01-14":"$21.7022","2020-01-13":"$21.6692","2020-01-10":"$21.5892","2020-01-09":"$21.6295","2020-01-08":"$21.5039","2020-01-07":"$21.4843","2020-01-06":"$21.4563","2020-01-03":"$21.4869","2020-01-02":"$21.5127","2019-12-31":"$21.3929","2019-12-30":"$21.4674","2019-12-27":"$21.5800","2019-12-24":"$21.5681","2019-12-23":"$21.5625","2019-12-20":"$21.5722","2019-12-19":"$21.4423","2019-12-18":"$21.3699","2019-12-17":"$21.4558","2019-12-16":"$21.4468","2019-12-13":"$21.4177","2019-12-12":"$21.3033","2019-12-11":"$21.2989","2019-12-10":"$21.2850","2019-12-09":"$21.2969","2019-12-06":"$21.3731","2019-12-05":"$21.2156","2019-12-04":"$21.2627","2019-12-03":"$21.2685","2019-12-02":"$21.2937","2019-11-29":"$21.3904","2019-11-28":"$21.4195","2019-11-27":"$21.4286","2019-11-26":"$21.4062","2019-11-25":"$21.3660","2019-11-22":"$21.2642","2019-11-21":"$21.2348","2019-11-20":"$21.3034","2019-11-19":"$21.2707","2019-11-18":"$21.2096","2019-11-15":"$21.2030","2019-11-14":"$21.1540","2019-11-13":"$21.0981","2019-11-12":"$21.0292","2019-11-11":"$21.0054","2019-11-08":"$21.0094","2019-11-07":"$20.9781","2019-11-06":"$20.9788","2019-11-05":"$20.8953","2019-11-04":"$20.9359","2019-11-01":"$20.9687","2019-10-31":"$20.8962","2019-10-30":"$20.9240","2019-10-29":"$20.7020","2019-10-28":"$20.6716","2019-10-25":"$20.6662","2019-10-24":"$20.6952","2019-10-23":"$20.6943","2019-10-22":"$20.7230","2019-10-21":"$20.7523","2019-10-18":"$20.7290","2019-10-17":"$20.7567","2019-10-16":"$20.7729","2019-10-15":"$20.7960","2019-10-11":"$20.7395","2019-10-10":"$20.7223","2019-10-09":"$20.7425","2019-10-08":"$20.6802","2019-10-07":"$20.8248","2019-10-04":"$20.8810","2019-10-03":"$20.7608","2019-10-02":"$20.6454","2019-10-01":"$20.7861","2019-09-30":"$20.9003","2019-09-27":"$20.8656","2019-09-26":"$20.9371","2019-09-25":"$20.9083","2019-09-24":"$20.9556","2019-09-23":"$20.9766","2019-09-20":"$20.9894","2019-09-19":"$21.0034","2019-09-18":"$20.9693","2019-09-17":"$20.9618","2019-09-16":"$20.8490","2019-09-13":"$20.8937","2019-09-12":"$20.8595","2019-09-11":"$20.7900","2019-09-10":"$20.7294","2019-09-09":"$20.8377","2019-09-06":"$20.9347","2019-09-05":"$20.9466","2019-09-04":"$20.9171","2019-09-03":"$20.8375","2019-08-30":"$20.8474","2019-08-29":"$20.8302","2019-08-28":"$20.7284","2019-08-27":"$20.6966","2019-08-26":"$20.6446","2019-08-23":"$20.5859","2019-08-22":"$20.7328","2019-08-21":"$20.7996","2019-08-20":"$20.7388","2019-08-19":"$20.8067","2019-08-16":"$20.7295","2019-08-15":"$20.6348","2019-08-14":"$20.5807","2019-08-13":"$20.7547","2019-08-12":"$20.6847","2019-08-09":"$20.7571","2019-08-08":"$20.8512","2019-08-07":"$20.7081","2019-08-06":"$20.5881","2019-08-02":"$20.7074","2019-08-01":"$20.7729","2019-07-31":"$20.7189","2019-07-30":"$20.8058","2019-07-29":"$20.8655","2019-07-26":"$20.9195","2019-07-25":"$20.8299","2019-07-24":"$20.8817","2019-07-23":"$20.8374","2019-07-22":"$20.7688","2019-07-19":"$20.7293","2019-07-18":"$20.7644","2019-07-17":"$20.7206","2019-07-16":"$20.7207","2019-07-15":"$20.7657","2019-07-12":"$20.7152","2019-07-11":"$20.7184","2019-07-10":"$20.7359","2019-07-09":"$20.7326","2019-07-08":"$20.7144","2019-07-05":"$20.7928","2019-07-04":"$20.8737","2019-07-03":"$20.9045","2019-07-02":"$20.8362","2019-06-28":"$20.6947","2019-06-27":"$20.6414","2019-06-26":"$20.6210","2019-06-25":"$20.7295","2019-06-24":"$20.8150","2019-06-21":"$20.7815","2019-06-20":"$20.8390","2019-06-19":"$20.8541","2019-06-18":"$20.8394","2019-06-17":"$20.7055","2019-06-14":"$20.6931","2019-06-13":"$20.6873","2019-06-12":"$20.6497","2019-06-11":"$20.6312","2019-06-10":"$20.6175","2019-06-07":"$20.6325","2019-06-06":"$20.5799","2019-06-05":"$20.5684","2019-06-04":"$20.4629","2019-06-03":"$20.3775","2019-05-31":"$20.3495","2019-05-30":"$20.4159","2019-05-29":"$20.3790","2019-05-28":"$20.4685","2019-05-27":"$20.4943","2019-05-24":"$20.4612","2019-05-23":"$20.3874","2019-05-22":"$20.4335","2019-05-21":"$20.4301","2019-05-17":"$20.4693","2019-05-16":"$20.5071","2019-05-15":"$20.4167","2019-05-14":"$20.3577","2019-05-13":"$20.2711","2019-05-10":"$20.4230","2019-05-09":"$20.4000","2019-05-08":"$20.4483","2019-05-07":"$20.4402","2019-05-06":"$20.5552","2019-05-03":"$20.5723","2019-05-02":"$20.5077","2019-05-01":"$20.5552","2019-04-30":"$20.6413","2019-04-29":"$20.6000","2019-04-26":"$20.6115","2019-04-25":"$20.5594","2019-04-24":"$20.5762","2019-04-23":"$20.5078","2019-04-22":"$20.4121","2019-04-18":"$20.4595","2019-04-17":"$20.3857","2019-04-16":"$20.4277","2019-04-15":"$20.4403","2019-04-12":"$20.3698","2019-04-11":"$20.3558","2019-04-10":"$20.3227","2019-04-09":"$20.2674","2019-04-08":"$20.3328","2019-04-05":"$20.3797","2019-04-04":"$20.3341","2019-04-03":"$20.3238","2019-04-02":"$20.2799","2019-04-01":"$20.2680","2019-03-29":"$20.1914","2019-03-28":"$20.2135","2019-03-27":"$20.1719","2019-03-26":"$20.1556","2019-03-25":"$20.0926","2019-03-22":"$20.0913","2019-03-21":"$20.2044","2019-03-20":"$20.0993","2019-03-19":"$20.1138","2019-03-18":"$20.1666","2019-03-15":"$20.1245","2019-03-14":"$20.0030","2019-03-13":"$19.9960","2019-03-12":"$19.9813","2019-03-11":"$19.9629","2019-03-08":"$19.8519","2019-03-07":"$19.9038","2019-03-06":"$19.9477","2019-03-05":"$19.9024","2019-03-04":"$19.8969","2019-03-01":"$19.8716","2019-02-28":"$19.7463","2019-02-27":"$19.7471","2019-02-26":"$19.7990","2019-02-25":"$19.7510","2019-02-22":"$19.7475","2019-02-21":"$19.6975","2019-02-20":"$19.7131","2019-02-19":"$19.7236","2019-02-15":"$19.6975","2019-02-14":"$19.6363","2019-02-13":"$19.5659","2019-02-12":"$19.5555","2019-02-11":"$19.4966","2019-02-08":"$19.4707","2019-02-07":"$19.4824","2019-02-06":"$19.4903","2019-02-05":"$19.4708","2019-02-04":"$19.3773","2019-02-01":"$19.3100","2019-01-31":"$19.3322","2019-01-30":"$19.2799","2019-01-29":"$19.2517","2019-01-28":"$19.2086","2019-01-25":"$19.2534","2019-01-24":"$19.2537","2019-01-23":"$19.2437","2019-01-22":"$19.1888","2019-01-21":"$19.2076","2019-01-18":"$19.1956","2019-01-17":"$19.1039","2019-01-16":"$19.0097","2019-01-15":"$18.9805","2019-01-14":"$18.9348","2019-01-11":"$18.9689","2019-01-10":"$18.9492","2019-01-09":"$18.9076","2019-01-08":"$18.8252","2019-01-07":"$18.7595","2019-01-04":"$18.7352","2019-01-03":"$18.5577","2019-01-02":"$18.7406","2018-12-31":"$18.7969","2018-12-28":"$18.7138","2018-12-27":"$18.6619","2018-12-24":"$18.3220","2018-12-21":"$18.4378","2018-12-20":"$18.5668","2018-12-19":"$18.6487","2018-12-18":"$18.7133","2018-12-17":"$18.6501","2018-12-14":"$18.7787","2018-12-13":"$18.9049","2018-12-12":"$18.9385","2018-12-11":"$18.8995","2018-12-10":"$18.8932","2018-12-07":"$18.8927","2018-12-06":"$19.0919","2018-12-05":"$19.1792","2018-12-04":"$19.0514","2018-12-03":"$19.2733","2018-11-30":"$19.2260","2018-11-29":"$19.1874","2018-11-28":"$19.2135","2018-11-27":"$19.0164","2018-11-26":"$19.0077","2018-11-23":"$18.9178","2018-11-22":"$18.9117","2018-11-21":"$18.9871","2018-11-20":"$18.8780","2018-11-19":"$19.0247","2018-11-16":"$19.1165","2018-11-15":"$19.1313","2018-11-14":"$19.0602","2018-11-13":"$19.0843","2018-11-12":"$19.0280","2018-11-09":"$19.1769","2018-11-08":"$19.1813","2018-11-07":"$19.2053","2018-11-06":"$19.0793","2018-11-05":"$19.0198","2018-11-02":"$18.9981","2018-11-01":"$19.0016","2018-10-31":"$18.9009","2018-10-30":"$18.8008","2018-10-29":"$18.6941","2018-10-26":"$18.7183","2018-10-25":"$18.7564","2018-10-24":"$18.6197","2018-10-23":"$18.8998","2018-10-22":"$19.0032","2018-10-19":"$19.0116","2018-10-18":"$18.9447","2018-10-17":"$19.0578","2018-10-16":"$19.0693","2018-10-15":"$18.8810","2018-10-12":"$18.9618","2018-10-11":"$18.8569","2018-10-10":"$18.9617","2018-10-09":"$19.2492","2018-10-05":"$19.3435","2018-10-04":"$19.3915","2018-10-03":"$19.5098","2018-10-02":"$19.5237","2018-10-01":"$19.5846","2018-09-28":"$19.6556","2018-09-27":"$19.8103","2018-09-26":"$19.7259","2018-09-25":"$19.6959","2018-09-24":"$19.6936","2018-09-21":"$19.7528","2018-09-20":"$19.7390","2018-09-19":"$19.6990","2018-09-18":"$19.7513","2018-09-17":"$19.7285","2018-09-14":"$19.7630","2018-09-13":"$19.7302","2018-09-12":"$19.6739","2018-09-11":"$19.7624","2018-09-10":"$19.7814","2018-09-07":"$19.7538","2018-09-06":"$19.8235","2018-09-05":"$19.8413","2018-09-04":"$19.8937","2018-08-31":"$19.8802","2018-08-30":"$19.8381","2018-08-29":"$19.8364","2018-08-28":"$19.7652","2018-08-27":"$19.8190","2018-08-23":"$19.7462","2018-08-22":"$19.7538","2018-08-21":"$19.7393","2018-08-20":"$19.7197","2018-08-17":"$19.6922","2018-08-16":"$19.6941","2018-08-15":"$19.6329","2018-08-14":"$19.6576","2018-08-13":"$19.6322","2018-08-10":"$19.6597","2018-08-09":"$19.7293","2018-08-07":"$19.6483","2018-08-03":"$19.6517","2018-08-02":"$19.6402","2018-08-01":"$19.6384","2018-07-31":"$19.6955","2018-07-30":"$19.6596","2018-07-27":"$19.7677","2018-07-26":"$19.8437","2018-07-25":"$19.8561","2018-07-24":"$19.8394","2018-07-23":"$19.8318","2018-07-20":"$19.8466","2018-07-19":"$19.9497","2018-07-18":"$19.9399","2018-07-17":"$19.9365","2018-07-16":"$19.8269","2018-07-13":"$19.8626","2018-07-12":"$19.8400","2018-07-11":"$19.7195","2018-07-10":"$19.7855","2018-07-09":"$19.7238","2018-07-06":"$19.6529","2018-07-05":"$19.5943","2018-07-04":"$19.5497","2018-07-03":"$19.5532","2018-06-29":"$19.5936","2018-06-28":"$19.5918","2018-06-27":"$19.6377","2018-06-26":"$19.7220","2018-06-25":"$19.7181","2018-06-22":"$19.8758","2018-06-21":"$19.7848","2018-06-20":"$19.8433","2018-06-19":"$19.8166","2018-06-18":"$19.8599","2018-06-15":"$19.8757","2018-06-14":"$19.7816","2018-06-13":"$19.6928","2018-06-12":"$19.7275","2018-06-11":"$19.7164","2018-06-08":"$19.6594","2018-06-07":"$19.6462","2018-06-06":"$19.6224","2018-06-05":"$19.6120","2018-06-04":"$19.5281","2018-06-01":"$19.4946","2018-05-31":"$19.4267","2018-05-30":"$19.3785","2018-05-29":"$19.3878","2018-05-28":"$19.4498","2018-05-25":"$19.4466","2018-05-24":"$19.3776","2018-05-23":"$19.3405","2018-05-22":"$19.2664","2018-05-18":"$19.3069","2018-05-17":"$19.2402","2018-05-16":"$19.2452","2018-05-15":"$19.2697","2018-05-14":"$19.2889","2018-05-11":"$19.2981","2018-05-10":"$19.2704","2018-05-09":"$19.2520","2018-05-08":"$19.2754","2018-05-07":"$19.2244","2018-05-04":"$19.1894","2018-05-03":"$19.1485","2018-05-02":"$19.1240","2018-05-01":"$19.2190","2018-04-30":"$19.1888","2018-04-27":"$19.2698","2018-04-26":"$19.2612","2018-04-25":"$19.1903","2018-04-24":"$19.1767","2018-04-23":"$19.2836","2018-04-19":"$19.2113","2018-04-18":"$19.2358","2018-04-17":"$19.1760","2018-04-16":"$19.1081","2018-04-13":"$19.0787","2018-04-12":"$19.0811","2018-04-11":"$19.0339","2018-04-10":"$19.1208","2018-04-09":"$19.1092","2018-04-06":"$19.0747","2018-04-05":"$19.1998","2018-04-04":"$19.1364","2018-04-03":"$19.1306","2018-04-02":"$19.1463","2018-03-29":"$19.3025","2018-03-28":"$19.1886","2018-03-27":"$19.1612","2018-03-26":"$19.2589","2018-03-23":"$19.1067","2018-03-22":"$19.2748","2018-03-21":"$19.4707","2018-03-20":"$19.6150","2018-03-19":"$19.6032","2018-03-16":"$19.6938","2018-03-15":"$19.6901","2018-03-14":"$19.5762","2018-03-13":"$19.6001","2018-03-12":"$19.5509","2018-03-09":"$19.5542","2018-03-08":"$19.5290","2018-03-07":"$19.4710","2018-03-06":"$19.4346","2018-03-05":"$19.4380","2018-03-02":"$19.2968","2018-03-01":"$19.2287","2018-02-28":"$19.3351","2018-02-27":"$19.3889","2018-02-26":"$19.4812","2018-02-23":"$19.3873","2018-02-22":"$19.2537","2018-02-21":"$19.2234","2018-02-20":"$19.1976","2018-02-16":"$19.2089","2018-02-15":"$19.1502","2018-02-14":"$19.0462","2018-02-13":"$18.9539","2018-02-12":"$18.9395","2018-02-09":"$18.7884","2018-02-08":"$18.7309","2018-02-07":"$18.9704","2018-02-06":"$18.9891","2018-02-05":"$18.9342","2018-02-02":"$19.2199","2018-02-01":"$19.3622","2018-01-31":"$19.4080","2018-01-30":"$19.4232","2018-01-29":"$19.5120","2018-01-26":"$19.6202","2018-01-25":"$19.5337","2018-01-24":"$19.5513","2018-01-23":"$19.6164","2018-01-22":"$19.5977","2018-01-19":"$19.5644","2018-01-18":"$19.5035","2018-01-17":"$19.5021","2018-01-16":"$19.3861","2018-01-15":"$19.4140","2018-01-12":"$19.4662","2018-01-11":"$19.4337","2018-01-10":"$19.3683","2018-01-09":"$19.3845","2018-01-08":"$19.3531","2018-01-05":"$19.3306","2018-01-04":"$19.4038","2018-01-03":"$19.3426","2018-01-02":"$19.2581","2017-12-29":"$19.2454","2017-12-28":"$19.3041","2017-12-27":"$19.3386","2017-12-22":"$19.3546","2017-12-21":"$19.3315","2017-12-20":"$19.4281","2017-12-19":"$19.5033","2017-12-18":"$19.5183","2017-12-15":"$19.4411","2017-12-14":"$19.3864","2017-12-13":"$19.4397","2017-12-12":"$19.4420","2017-12-11":"$19.4267","2017-12-08":"$19.4156","2017-12-07":"$19.3452","2017-12-06":"$19.2658","2017-12-05":"$19.2156","2017-12-04":"$19.2345","2017-12-01":"$19.2897","2017-11-30":"$19.4528","2017-11-29":"$19.3675","2017-11-28":"$19.3679","2017-11-27":"$19.2273","2017-11-24":"$19.2267","2017-11-23":"$19.1978","2017-11-22":"$19.1822","2017-11-21":"$19.2146","2017-11-20":"$19.1496","2017-11-17":"$19.1165","2017-11-16":"$19.0549","2017-11-15":"$19.0013","2017-11-14":"$19.0238","2017-11-13":"$19.0034","2017-11-10":"$19.0036","2017-11-09":"$19.0325","2017-11-08":"$19.1005","2017-11-07":"$19.1484","2017-11-03":"$19.1321","2017-11-02":"$19.1415","2017-11-01":"$19.1823","2017-10-31":"$19.1655","2017-10-30":"$19.0735","2017-10-27":"$19.1144","2017-10-26":"$19.0196","2017-10-25":"$18.9672","2017-10-24":"$18.8914","2017-10-23":"$18.8825","2017-10-20":"$18.8820","2017-10-19":"$18.7723","2017-10-18":"$18.7792","2017-10-17":"$18.8224","2017-10-16":"$18.8293","2017-10-13":"$18.7678","2017-10-12":"$18.6957","2017-10-11":"$18.7079","2017-10-10":"$18.6670","2017-10-06":"$18.6365","2017-10-05":"$18.6515","2017-10-04":"$18.5848","2017-10-03":"$18.5800","2017-10-02":"$18.5442","2017-09-29":"$18.5264","2017-09-28":"$18.4273","2017-09-27":"$18.3400","2017-09-26":"$18.3248","2017-09-25":"$18.3323","2017-09-22":"$18.3236","2017-09-21":"$18.3180","2017-09-20":"$18.2931","2017-09-19":"$18.2729","2017-09-18":"$18.2123","2017-09-15":"$18.1442","2017-09-14":"$18.1669","2017-09-13":"$18.1586","2017-09-12":"$18.1669","2017-09-11":"$18.1369","2017-09-08":"$18.0875","2017-09-07":"$18.0797","2017-09-06":"$18.1222","2017-09-05":"$18.2040","2017-09-01":"$18.2805","2017-08-31":"$18.4012","2017-08-30":"$18.3902","2017-08-29":"$18.2958","2017-08-28":"$18.2513","2017-08-25":"$18.2533","2017-08-24":"$18.2563","2017-08-23":"$18.2817","2017-08-22":"$18.2947","2017-08-21":"$18.2825","2017-08-18":"$18.2809","2017-08-17":"$18.3573","2017-08-16":"$18.4672","2017-08-15":"$18.4676","2017-08-14":"$18.4555","2017-08-11":"$18.3703","2017-08-10":"$18.3938","2017-08-09":"$18.4850","2017-08-08":"$18.4798","2017-08-04":"$18.4976","2017-08-03":"$18.4458","2017-08-02":"$18.4879","2017-08-01":"$18.4199","2017-07-31":"$18.3168","2017-07-28":"$18.2677","2017-07-27":"$18.3539","2017-07-26":"$18.3823","2017-07-25":"$18.3883","2017-07-24":"$18.4209","2017-07-21":"$18.4586","2017-07-20":"$18.4839","2017-07-19":"$18.4894","2017-07-18":"$18.4652","2017-07-17":"$18.4466","2017-07-14":"$18.4731","2017-07-13":"$18.4667","2017-07-12":"$18.5164","2017-07-11":"$18.4979","2017-07-10":"$18.4724","2017-07-07":"$18.4704","2017-07-06":"$18.4792","2017-07-05":"$18.6169","2017-07-04":"$18.5288","2017-06-30":"$18.6551","2017-06-29":"$18.6539","2017-06-28":"$18.8490","2017-06-27":"$18.8685","2017-06-26":"$19.0080","2017-06-23":"$19.0151","2017-06-22":"$18.9524","2017-06-21":"$18.9894","2017-06-20":"$18.9830","2017-06-19":"$19.0198","2017-06-16":"$18.9748","2017-06-15":"$18.9640","2017-06-14":"$18.9716","2017-06-13":"$18.9382","2017-06-12":"$19.0383","2017-06-09":"$19.0975","2017-06-08":"$19.1598","2017-06-07":"$19.1766","2017-06-06":"$19.1596","2017-06-05":"$19.2159","2017-06-02":"$19.2489","2017-06-01":"$19.1715","2017-05-31":"$19.1069","2017-05-30":"$19.0427","2017-05-29":"$19.0316","2017-05-26":"$19.0200","2017-05-25":"$19.0276","2017-05-24":"$18.9689","2017-05-23":"$18.9831","2017-05-19":"$18.9655","2017-05-18":"$18.9012","2017-05-17":"$18.8977","2017-05-16":"$19.0124","2017-05-15":"$19.0254","2017-05-12":"$19.0194","2017-05-11":"$18.9906","2017-05-10":"$18.9990","2017-05-09":"$19.0316","2017-05-08":"$19.0723","2017-05-05":"$19.0878","2017-05-04":"$19.0352","2017-05-03":"$18.9924","2017-05-02":"$19.0308","2017-05-01":"$18.8842","2017-04-28":"$18.8679","2017-04-27":"$18.8545","2017-04-26":"$18.7932","2017-04-25":"$18.8262","2017-04-24":"$18.7054","2017-04-21":"$18.5674","2017-04-20":"$18.5722","2017-04-19":"$18.5016","2017-04-18":"$18.4544","2017-04-17":"$18.3813","2017-04-13":"$18.2809","2017-04-12":"$18.3431","2017-04-11":"$18.3587","2017-04-10":"$18.3352","2017-04-07":"$18.3587","2017-04-06":"$18.3867","2017-04-05":"$18.3663","2017-04-04":"$18.3820","2017-04-03":"$18.3397","2017-03-31":"$18.2949","2017-03-30":"$18.2847","2017-03-29":"$18.3526","2017-03-28":"$18.3396","2017-03-27":"$18.3011","2017-03-24":"$18.2719","2017-03-23":"$18.2137","2017-03-22":"$18.1820","2017-03-21":"$18.1690","2017-03-20":"$18.2800","2017-03-17":"$18.2917","2017-03-16":"$18.2309","2017-03-15":"$18.2627","2017-03-14":"$18.1818","2017-03-13":"$18.2106","2017-03-10":"$18.1850","2017-03-09":"$18.1627","2017-03-08":"$18.1384","2017-03-07":"$18.1109","2017-03-06":"$18.1868","2017-03-03":"$18.2003","2017-03-02":"$18.1857","2017-03-01":"$18.1787","2017-02-28":"$18.0300","2017-02-27":"$18.0071","2017-02-24":"$18.0150","2017-02-23":"$18.0520","2017-02-22":"$18.0278","2017-02-21":"$18.0596","2017-02-17":"$18.0178","2017-02-16":"$17.8968","2017-02-15":"$17.9220","2017-02-14":"$17.8389","2017-02-13":"$17.8415","2017-02-10":"$17.8273","2017-02-09":"$17.8289","2017-02-08":"$17.8227","2017-02-07":"$17.7824","2017-02-06":"$17.7212","2017-02-03":"$17.7297","2017-02-02":"$17.6760","2017-02-01":"$17.7094","2017-01-31":"$17.6769","2017-01-30":"$17.6927","2017-01-27":"$17.7223","2017-01-26":"$17.7526","2017-01-25":"$17.7522","2017-01-24":"$17.7064","2017-01-23":"$17.7481","2017-01-20":"$17.7945","2017-01-19":"$17.6916","2017-01-18":"$17.6641","2017-01-17":"$17.6099","2017-01-16":"$17.6563","2017-01-13":"$17.7133","2017-01-12":"$17.7164","2017-01-11":"$17.7550","2017-01-10":"$17.6827","2017-01-09":"$17.6904","2017-01-06":"$17.7500","2017-01-05":"$17.7393","2017-01-04":"$17.7669","2017-01-03":"$17.7560","2016-12-30":"$17.7187","2016-12-29":"$17.7645","2016-12-28":"$17.7157","2016-12-23":"$17.7084","2016-12-22":"$17.6914","2016-12-21":"$17.6627","2016-12-20":"$17.6568","2016-12-19":"$17.6169","2016-12-16":"$17.5491","2016-12-15":"$17.6130","2016-12-14":"$17.4682","2016-12-13":"$17.5958","2016-12-12":"$17.5395","2016-12-09":"$17.5945","2016-12-08":"$17.6233","2016-12-07":"$17.6490","2016-12-06":"$17.5610","2016-12-05":"$17.4881","2016-12-02":"$17.4527","2016-12-01":"$17.4779","2016-11-30":"$17.6239","2016-11-29":"$17.7038","2016-11-28":"$17.6520","2016-11-25":"$17.7445","2016-11-24":"$17.6824","2016-11-23":"$17.6385","2016-11-22":"$17.6764","2016-11-21":"$17.6430","2016-11-18":"$17.6367","2016-11-17":"$17.5852","2016-11-16":"$17.5104","2016-11-15":"$17.5197","2016-11-14":"$17.5708","2016-11-11":"$17.5928","2016-11-10":"$17.6865","2016-11-09":"$17.6657","2016-11-08":"$17.6064","2016-11-07":"$17.6594","2016-11-04":"$17.5334","2016-11-03":"$17.5401","2016-11-02":"$17.6253","2016-11-01":"$17.6368","2016-10-31":"$17.7023","2016-10-28":"$17.6990","2016-10-27":"$17.7151","2016-10-26":"$17.7649","2016-10-25":"$17.7611","2016-10-24":"$17.8602","2016-10-21":"$17.8448","2016-10-20":"$17.7682","2016-10-19":"$17.7545","2016-10-18":"$17.7252","2016-10-17":"$17.6614","2016-10-14":"$17.7101","2016-10-13":"$17.7204","2016-10-12":"$17.7611","2016-10-11":"$17.7945","2016-10-07":"$17.8950","2016-10-06":"$17.9190","2016-10-05":"$17.9755","2016-10-04":"$17.9348","2016-10-03":"$18.0070","2016-09-30":"$18.0033","2016-09-29":"$17.9272","2016-09-28":"$18.1027","2016-09-27":"$17.9970","2016-09-26":"$17.9304","2016-09-23":"$18.0024","2016-09-22":"$17.9789","2016-09-21":"$17.9443","2016-09-20":"$17.8788","2016-09-19":"$17.8141","2016-09-16":"$17.7492","2016-09-15":"$17.7802","2016-09-14":"$17.6997","2016-09-13":"$17.7179","2016-09-12":"$17.8171","2016-09-09":"$17.6829","2016-09-08":"$17.8919","2016-09-07":"$17.9039","2016-09-06":"$17.9034","2016-09-02":"$17.9355","2016-09-01":"$17.9113","2016-08-31":"$17.8795","2016-08-30":"$17.8823","2016-08-29":"$17.8480","2016-08-26":"$17.7642","2016-08-25":"$17.7684","2016-08-24":"$17.7984","2016-08-23":"$17.8008","2016-08-22":"$17.7971","2016-08-19":"$17.7334","2016-08-18":"$17.7071","2016-08-17":"$17.7178","2016-08-16":"$17.7056","2016-08-15":"$17.7943","2016-08-12":"$17.7863","2016-08-11":"$17.8254","2016-08-10":"$17.8224","2016-08-09":"$17.8653","2016-08-08":"$17.8374","2016-08-05":"$17.8233","2016-08-04":"$17.6814","2016-08-03":"$17.6896","2016-08-02":"$17.7127","2016-07-29":"$17.7856","2016-07-28":"$17.8423","2016-07-27":"$17.8588","2016-07-26":"$17.8535","2016-07-25":"$17.8149","2016-07-22":"$17.8010","2016-07-21":"$17.7391","2016-07-20":"$17.7163","2016-07-19":"$17.7044","2016-07-18":"$17.6878","2016-07-15":"$17.6415","2016-07-14":"$17.6733","2016-07-13":"$17.6750","2016-07-12":"$17.6650","2016-07-11":"$17.6823","2016-07-08":"$17.5770","2016-07-07":"$17.4215","2016-07-06":"$17.3899","2016-07-05":"$17.4041","2016-07-04":"$17.4133","2016-06-30":"$17.4201","2016-06-29":"$17.2986","2016-06-28":"$17.1977","2016-06-27":"$17.0055","2016-06-24":"$17.0888","2016-06-23":"$17.4205","2016-06-22":"$17.3288","2016-06-21":"$17.3199","2016-06-20":"$17.2633","2016-06-17":"$17.2115","2016-06-16":"$17.2447","2016-06-15":"$17.2367","2016-06-14":"$17.1725","2016-06-13":"$17.1797","2016-06-10":"$17.2567","2016-06-09":"$17.3838","2016-06-08":"$17.4500","2016-06-07":"$17.4547","2016-06-06":"$17.4712","2016-06-03":"$17.5103","2016-06-02":"$17.5383","2016-06-01":"$17.4899","2016-05-31":"$17.4916","2016-05-30":"$17.4809","2016-05-27":"$17.4435","2016-05-26":"$17.3918","2016-05-25":"$17.3977","2016-05-24":"$17.4064","2016-05-20":"$17.3204","2016-05-19":"$17.2390","2016-05-18":"$17.1673","2016-05-17":"$17.1511","2016-05-16":"$17.2044","2016-05-13":"$17.2028","2016-05-12":"$17.1890","2016-05-11":"$17.2160","2016-05-10":"$17.2831","2016-05-09":"$17.1993","2016-05-06":"$17.1740","2016-05-05":"$17.1120","2016-05-04":"$17.1339","2016-05-03":"$17.0136","2016-05-02":"$17.0055","2016-04-29":"$17.0022","2016-04-28":"$17.0417","2016-04-27":"$17.1409","2016-04-26":"$17.0738","2016-04-25":"$17.0853","2016-04-22":"$17.1308","2016-04-21":"$17.1662","2016-04-20":"$17.2161","2016-04-19":"$17.2224","2016-04-18":"$17.2369","2016-04-15":"$17.2095","2016-04-14":"$17.1528","2016-04-13":"$17.1660","2016-04-12":"$17.0497","2016-04-11":"$17.0538","2016-04-08":"$17.0782","2016-04-07":"$17.1272","2016-04-06":"$17.1731","2016-04-05":"$17.1847","2016-04-04":"$17.1656","2016-04-01":"$17.1820","2016-03-31":"$17.1809","2016-03-30":"$17.1965","2016-03-29":"$17.1958","2016-03-28":"$17.1335","2016-03-24":"$17.1510","2016-03-23":"$17.1221","2016-03-22":"$17.0785","2016-03-21":"$17.1171","2016-03-18":"$17.0232","2016-03-17":"$17.0457","2016-03-16":"$17.1056","2016-03-15":"$17.0651","2016-03-14":"$17.0429","2016-03-11":"$17.0019","2016-03-10":"$16.9168","2016-03-09":"$16.9005","2016-03-08":"$16.9378","2016-03-07":"$16.9408","2016-03-04":"$16.9388","2016-03-03":"$16.9477","2016-03-02":"$16.9375","2016-03-01":"$16.8641","2016-02-29":"$16.7764","2016-02-26":"$16.7878","2016-02-25":"$16.8395","2016-02-24":"$16.8687","2016-02-23":"$16.8704","2016-02-22":"$16.8898","2016-02-19":"$16.9107","2016-02-18":"$16.8386","2016-02-17":"$16.8278","2016-02-16":"$16.7565","2016-02-12":"$16.6055","2016-02-11":"$16.5510","2016-02-10":"$16.6551","2016-02-09":"$16.5638","2016-02-08":"$16.6341","2016-02-05":"$16.7878","2016-02-04":"$16.8190","2016-02-03":"$16.8266","2016-02-02":"$16.8660","2016-02-01":"$16.9928","2016-01-29":"$17.0498","2016-01-28":"$16.8268","2016-01-27":"$16.7794","2016-01-26":"$16.8160","2016-01-25":"$16.8079","2016-01-22":"$16.8314","2016-01-21":"$16.6860","2016-01-20":"$16.8165","2016-01-19":"$16.9403","2016-01-18":"$16.8786","2016-01-15":"$16.9691","2016-01-14":"$17.0859","2016-01-13":"$16.9837","2016-01-12":"$17.1078","2016-01-11":"$16.9830","2016-01-08":"$16.9861","2016-01-07":"$17.0359","2016-01-06":"$17.2455","2016-01-05":"$17.2763","2016-01-04":"$17.2562","2015-12-31":"$17.3842","2015-12-30":"$17.4856","2015-12-29":"$17.5470","2015-12-24":"$17.4476","2015-12-23":"$17.4442","2015-12-22":"$17.3739","2015-12-21":"$17.3864","2015-12-18":"$17.2745","2015-12-17":"$17.4042","2015-12-16":"$17.3686","2015-12-15":"$17.2214","2015-12-14":"$17.1162","2015-12-11":"$17.1252","2015-12-10":"$17.2364","2015-12-09":"$17.2054","2015-12-08":"$17.2569","2015-12-07":"$17.3017","2015-12-04":"$17.2852","2015-12-03":"$17.1459","2015-12-02":"$17.2462","2015-12-01":"$17.3792","2015-11-30":"$17.2441","2015-11-27":"$17.2571","2015-11-26":"$17.2181","2015-11-25":"$17.2233","2015-11-24":"$17.1715","2015-11-23":"$17.2289","2015-11-20":"$17.2547","2015-11-19":"$17.2097","2015-11-18":"$17.1958","2015-11-17":"$17.1175","2015-11-16":"$17.1183","2015-11-13":"$16.9623","2015-11-12":"$17.0205","2015-11-11":"$17.1316","2015-11-10":"$17.1064","2015-11-09":"$17.0832","2015-11-06":"$17.1924","2015-11-05":"$17.1213","2015-11-04":"$17.1614","2015-11-03":"$17.1201","2015-11-02":"$17.1106","2015-10-30":"$17.0223","2015-10-29":"$17.1139","2015-10-28":"$17.1416","2015-10-27":"$17.0753","2015-10-26":"$17.0951","2015-10-23":"$17.1196","2015-10-22":"$17.0132","2015-10-21":"$16.8973","2015-10-20":"$16.8354","2015-10-19":"$16.8280","2015-10-16":"$16.8047","2015-10-15":"$16.8025","2015-10-14":"$16.7258","2015-10-13":"$16.7264","2015-10-09":"$16.7668","2015-10-08":"$16.7915","2015-10-07":"$16.7852","2015-10-06":"$16.7583","2015-10-05":"$16.7679","2015-10-02":"$16.6984","2015-10-01":"$16.5973","2015-09-30":"$16.6523","2015-09-29":"$16.5229","2015-09-28":"$16.5095","2015-09-25":"$16.6581","2015-09-24":"$16.6512","2015-09-23":"$16.6799","2015-09-22":"$16.7003","2015-09-21":"$16.8454","2015-09-18":"$16.7793","2015-09-17":"$16.8516","2015-09-16":"$16.8830","2015-09-15":"$16.8284","2015-09-14":"$16.7659","2015-09-11":"$16.8192","2015-09-10":"$16.7920","2015-09-09":"$16.7396","2015-09-08":"$16.8170","2015-09-04":"$16.6685","2015-09-03":"$16.7713","2015-09-02":"$16.8030","2015-09-01":"$16.6203","2015-08-31":"$16.8929","2015-08-28":"$16.9600","2015-08-27":"$16.9143","2015-08-26":"$16.7774","2015-08-25":"$16.6011","2015-08-24":"$16.5625","2015-08-21":"$16.8849","2015-08-20":"$17.0823","2015-08-19":"$17.2904","2015-08-18":"$17.3215","2015-08-17":"$17.3738","2015-08-14":"$17.3717","2015-08-13":"$17.3407","2015-08-12":"$17.2450","2015-08-11":"$17.4274","2015-08-10":"$17.4284","2015-08-07":"$17.3810","2015-08-06":"$17.4162","2015-08-05":"$17.5123","2015-08-04":"$17.4629","2015-07-31":"$17.4241","2015-07-30":"$17.3591","2015-07-29":"$17.2534","2015-07-28":"$17.1798","2015-07-27":"$17.1829","2015-07-24":"$17.3092","2015-07-23":"$17.3541","2015-07-22":"$17.3648","2015-07-21":"$17.3577","2015-07-20":"$17.3908","2015-07-17":"$17.4363","2015-07-16":"$17.3885","2015-07-15":"$17.3134","2015-07-14":"$17.1677","2015-07-13":"$17.1345","2015-07-10":"$17.0262","2015-07-09":"$16.9133","2015-07-08":"$16.8896","2015-07-07":"$17.0135","2015-07-06":"$16.9591","2015-07-03":"$16.9738","2015-07-02":"$16.9551","2015-06-30":"$16.8492","2015-06-29":"$16.7527","2015-06-26":"$16.9025","2015-06-25":"$16.9464","2015-06-24":"$17.0251","2015-06-23":"$17.0017","2015-06-22":"$16.9534","2015-06-19":"$16.8822","2015-06-18":"$16.8659","2015-06-17":"$16.8574","2015-06-16":"$16.8899","2015-06-15":"$16.8307","2015-06-12":"$16.8956","2015-06-11":"$16.9303","2015-06-10":"$16.8745","2015-06-09":"$16.8116","2015-06-08":"$16.9140","2015-06-05":"$17.0184","2015-06-04":"$17.0735","2015-06-03":"$17.1285","2015-06-02":"$17.0818","2015-06-01":"$17.1660","2015-05-29":"$17.1076","2015-05-28":"$17.1904","2015-05-27":"$17.1934","2015-05-26":"$17.0779","2015-05-25":"$17.0832","2015-05-22":"$17.0932","2015-05-21":"$17.0753","2015-05-20":"$16.9910","2015-05-19":"$16.9940","2015-05-15":"$16.9030","2015-05-14":"$16.8251","2015-05-13":"$16.6972","2015-05-12":"$16.6923","2015-05-11":"$16.8171","2015-05-08":"$16.8694","2015-05-07":"$16.7617","2015-05-06":"$16.6401","2015-05-05":"$16.7291","2015-05-04":"$16.8836","2015-05-01":"$16.9333","2015-04-30":"$16.8551","2015-04-29":"$16.8636","2015-04-28":"$16.9395","2015-04-27":"$17.0129","2015-04-24":"$17.0788","2015-04-23":"$17.0362","2015-04-22":"$17.0453","2015-04-21":"$17.0788","2015-04-20":"$17.0346","2015-04-17":"$17.0007","2015-04-16":"$17.1083","2015-04-15":"$17.2261","2015-04-14":"$17.2818","2015-04-13":"$17.3106","2015-04-10":"$17.3488","2015-04-09":"$17.3160","2015-04-08":"$17.2471","2015-04-07":"$17.1781","2015-04-06":"$17.1491","2015-04-02":"$17.1683","2015-04-01":"$17.1231","2015-03-31":"$17.1372","2015-03-30":"$17.2161","2015-03-27":"$17.0722","2015-03-26":"$16.9707","2015-03-25":"$17.0718","2015-03-24":"$17.1755","2015-03-23":"$17.1826","2015-03-20":"$17.2293","2015-03-19":"$17.2166","2015-03-18":"$17.2725","2015-03-17":"$17.1541","2015-03-16":"$17.1752","2015-03-13":"$17.0646","2015-03-12":"$17.0637","2015-03-11":"$17.0086","2015-03-10":"$16.8824","2015-03-09":"$17.0380","2015-03-06":"$17.0346","2015-03-05":"$17.0904","2015-03-04":"$17.0566","2015-03-03":"$17.1281","2015-03-02":"$17.2549","2015-02-27":"$17.2170","2015-02-26":"$17.2017","2015-02-25":"$17.1651","2015-02-24":"$17.2372","2015-02-23":"$17.1903","2015-02-20":"$17.1169","2015-02-19":"$17.0615","2015-02-18":"$17.0089","2015-02-17":"$16.9600","2015-02-13":"$17.0137","2015-02-12":"$16.9869","2015-02-11":"$16.9573","2015-02-10":"$16.8849","2015-02-09":"$16.7810","2015-02-06":"$16.8505","2015-02-05":"$16.8236","2015-02-04":"$16.8194","2015-02-03":"$16.7851","2015-02-02":"$16.7433","2015-01-30":"$16.6916","2015-01-29":"$16.7022","2015-01-28":"$16.5439","2015-01-27":"$16.6162","2015-01-26":"$16.6302","2015-01-23":"$16.5988","2015-01-22":"$16.5638","2015-01-21":"$16.4355","2015-01-20":"$16.1567","2015-01-19":"$16.0648","2015-01-16":"$16.0550","2015-01-15":"$15.9199","2015-01-14":"$15.9505","2015-01-13":"$15.9845","2015-01-12":"$15.9399","2015-01-09":"$15.9388","2015-01-08":"$15.9587","2015-01-07":"$15.8399","2015-01-06":"$15.7465","2015-01-05":"$15.8460","2015-01-02":"$15.9942","2014-12-31":"$15.9264","2014-12-30":"$15.9595","2014-12-29":"$16.0113","2014-12-24":"$15.9639","2014-12-23":"$15.9553","2014-12-22":"$15.9503","2014-12-19":"$15.8999","2014-12-18":"$15.8460","2014-12-17":"$15.7263","2014-12-16":"$15.5857","2014-12-15":"$15.5582","2014-12-12":"$15.5565","2014-12-11":"$15.6758","2014-12-10":"$15.6108","2014-12-09":"$15.7161","2014-12-08":"$15.7351","2014-12-05":"$15.8057","2014-12-04":"$15.7604","2014-12-03":"$15.7836","2014-12-02":"$15.7668","2014-12-01":"$15.7457","2014-11-28":"$15.8596","2014-11-27":"$15.8165","2014-11-26":"$15.7521","2014-11-25":"$15.7309","2014-11-24":"$15.7161","2014-11-21":"$15.6746","2014-11-20":"$15.6625","2014-11-19":"$15.6785","2014-11-18":"$15.6772","2014-11-17":"$15.6020","2014-11-14":"$15.5923","2014-11-13":"$15.6335","2014-11-12":"$15.5952","2014-11-11":"$15.6194","2014-11-10":"$15.6131","2014-11-07":"$15.5833","2014-11-06":"$15.5999","2014-11-05":"$15.5664","2014-11-04":"$15.5228","2014-11-03":"$15.4850","2014-10-31":"$15.4967","2014-10-30":"$15.3173","2014-10-29":"$15.2435","2014-10-28":"$15.2631","2014-10-27":"$15.1890","2014-10-24":"$15.1851","2014-10-23":"$15.1543","2014-10-22":"$15.0390","2014-10-21":"$15.1200","2014-10-20":"$15.0044","2014-10-17":"$14.9303","2014-10-16":"$14.8177","2014-10-15":"$14.8061","2014-10-14":"$14.8448","2014-10-10":"$14.8873","2014-10-09":"$14.9965","2014-10-08":"$15.1689","2014-10-07":"$15.0929","2014-10-06":"$15.1855","2014-10-03":"$15.2217","2014-10-02":"$15.0977","2014-10-01":"$15.1495","2014-09-30":"$15.2740","2014-09-29":"$15.2598","2014-09-26":"$15.2904","2014-09-25":"$15.1872","2014-09-24":"$15.3140","2014-09-23":"$15.2620","2014-09-22":"$15.2861","2014-09-19":"$15.3506","2014-09-18":"$15.3728","2014-09-17":"$15.3251","2014-09-16":"$15.3650","2014-09-15":"$15.3793","2014-09-12":"$15.4141","2014-09-11":"$15.4092","2014-09-10":"$15.3523","2014-09-09":"$15.3972","2014-09-08":"$15.3997","2014-09-05":"$15.4225","2014-09-04":"$15.4017","2014-09-03":"$15.4576","2014-09-02":"$15.4659","2014-08-29":"$15.4392","2014-08-28":"$15.4259","2014-08-27":"$15.4804","2014-08-26":"$15.5030","2014-08-25":"$15.5174","2014-08-22":"$15.4520","2014-08-21":"$15.4763","2014-08-20":"$15.4422","2014-08-19":"$15.4380","2014-08-18":"$15.3796","2014-08-15":"$15.3460","2014-08-14":"$15.3489","2014-08-13":"$15.3246","2014-08-12":"$15.2777","2014-08-11":"$15.2866","2014-08-08":"$15.2606","2014-08-07":"$15.1608","2014-08-06":"$15.1945","2014-08-05":"$15.2266","2014-08-01":"$15.2014","2014-07-31":"$15.2071","2014-07-30":"$15.3728","2014-07-29":"$15.3355","2014-07-28":"$15.3062","2014-07-25":"$15.3387","2014-07-24":"$15.3156","2014-07-23":"$15.3138","2014-07-22":"$15.2939","2014-07-21":"$15.2288","2014-07-18":"$15.2571","2014-07-17":"$15.2196","2014-07-16":"$15.2765","2014-07-15":"$15.2380","2014-07-14":"$15.2355","2014-07-11":"$15.1839","2014-07-10":"$15.1391","2014-07-09":"$15.2026","2014-07-08":"$15.2015","2014-07-07":"$15.2423","2014-07-04":"$15.2737","2014-07-03":"$15.2673","2014-07-02":"$15.2518","2014-06-30":"$15.2326","2014-06-27":"$15.1972","2014-06-26":"$15.1830","2014-06-25":"$15.1708","2014-06-24":"$15.1761","2014-06-23":"$15.2195","2014-06-20":"$15.2683","2014-06-19":"$15.3159","2014-06-18":"$15.3317","2014-06-17":"$15.2659","2014-06-16":"$15.2451","2014-06-13":"$15.2497","2014-06-12":"$15.2432","2014-06-11":"$15.2597","2014-06-10":"$15.3201","2014-06-09":"$15.3249","2014-06-06":"$15.3237","2014-06-05":"$15.2726","2014-06-04":"$15.2301","2014-06-03":"$15.1961","2014-06-02":"$15.1867","2014-05-30":"$15.1486","2014-05-29":"$15.1143","2014-05-28":"$15.1017","2014-05-27":"$15.0959","2014-05-26":"$15.0528","2014-05-23":"$15.0581","2014-05-22":"$15.0528","2014-05-21":"$15.0488","2014-05-20":"$14.9596","2014-05-16":"$14.9895","2014-05-15":"$15.0025","2014-05-14":"$15.0518","2014-05-13":"$15.0676","2014-05-12":"$15.0516","2014-05-09":"$15.0006","2014-05-08":"$14.9674","2014-05-07":"$15.0125","2014-05-06":"$14.9640","2014-05-05":"$15.0377","2014-05-02":"$15.0689","2014-05-01":"$15.0326","2014-04-30":"$15.0077","2014-04-29":"$14.9601","2014-04-28":"$14.9750","2014-04-25":"$14.9876","2014-04-24":"$15.0185","2014-04-23":"$15.0141","2014-04-22":"$15.0227","2014-04-21":"$14.9720","2014-04-17":"$14.9462","2014-04-16":"$14.9413","2014-04-15":"$14.8245","2014-04-14":"$14.7967","2014-04-11":"$14.7616","2014-04-10":"$14.8103","2014-04-09":"$14.9265","2014-04-08":"$14.8491","2014-04-07":"$14.8442","2014-04-04":"$14.9407","2014-04-03":"$14.9875","2014-04-02":"$15.0045","2014-04-01":"$14.9844","2014-03-31":"$14.9630","2014-03-28":"$14.8901","2014-03-27":"$14.8391","2014-03-26":"$14.8861","2014-03-25":"$14.9349","2014-03-24":"$14.9226","2014-03-21":"$14.9255","2014-03-20":"$14.9664","2014-03-19":"$14.9314","2014-03-18":"$14.9389","2014-03-17":"$14.8503","2014-03-14":"$14.8028","2014-03-13":"$14.8060","2014-03-12":"$14.9053","2014-03-11":"$14.8990","2014-03-10":"$14.9269","2014-03-07":"$14.9393","2014-03-06":"$14.8505","2014-03-05":"$14.8809","2014-03-04":"$14.9193","2014-03-03":"$14.8015","2014-02-28":"$14.8876","2014-02-27":"$14.8805","2014-02-26":"$14.8142","2014-02-25":"$14.7825","2014-02-24":"$14.7791","2014-02-21":"$14.7815","2014-02-20":"$14.7523","2014-02-19":"$14.6796","2014-02-18":"$14.6391","2014-02-14":"$14.6327","2014-02-13":"$14.5829","2014-02-12":"$14.5257","2014-02-11":"$14.5259","2014-02-10":"$14.4699","2014-02-07":"$14.4711","2014-02-06":"$14.4096","2014-02-05":"$14.3177","2014-02-04":"$14.2835","2014-02-03":"$14.2631","2014-01-31":"$14.4494","2014-01-30":"$14.5163","2014-01-29":"$14.4490","2014-01-28":"$14.4964","2014-01-27":"$14.3943","2014-01-24":"$14.4350","2014-01-23":"$14.6609","2014-01-22":"$14.6803","2014-01-21":"$14.6178","2014-01-20":"$14.6148","2014-01-17":"$14.6048","2014-01-16":"$14.5774","2014-01-15":"$14.5648","2014-01-14":"$14.5390","2014-01-13":"$14.4485","2014-01-10":"$14.5535","2014-01-09":"$14.4523","2014-01-08":"$14.4216","2014-01-07":"$14.3995","2014-01-06":"$14.2963","2014-01-03":"$14.2801","2014-01-02":"$14.2943","2013-12-31":"$14.3859","2013-12-30":"$14.3728","2013-12-27":"$14.3628","2013-12-24":"$14.2654","2013-12-23":"$14.2378","2013-12-20":"$14.2439","2013-12-19":"$14.1981","2013-12-18":"$14.1635","2013-12-17":"$14.0431","2013-12-16":"$14.0311","2013-12-13":"$13.9756","2013-12-12":"$13.9885","2013-12-11":"$14.0364","2013-12-10":"$14.1467","2013-12-09":"$14.1545","2013-12-06":"$14.1633","2013-12-05":"$14.0700","2013-12-04":"$14.1348","2013-12-03":"$14.1559","2013-12-02":"$14.1861","2013-11-29":"$14.1837","2013-11-28":"$14.1644","2013-11-27":"$14.1530","2013-11-26":"$14.1116","2013-11-25":"$14.1104","2013-11-22":"$14.1051","2013-11-21":"$14.0357","2013-11-20":"$13.9668","2013-11-19":"$14.0129","2013-11-18":"$14.0049","2013-11-15":"$14.0092","2013-11-14":"$13.9940","2013-11-13":"$13.9168","2013-11-12":"$13.9098","2013-11-11":"$13.9111","2013-11-08":"$13.9024","2013-11-07":"$13.8414","2013-11-06":"$13.8927","2013-11-05":"$13.8771","2013-11-04":"$13.8416","2013-11-01":"$13.8427","2013-10-31":"$13.8545","2013-10-30":"$13.9025","2013-10-29":"$13.9054","2013-10-28":"$13.8453","2013-10-25":"$13.8524","2013-10-24":"$13.8166","2013-10-23":"$13.7688","2013-10-22":"$13.7063","2013-10-21":"$13.6401","2013-10-18":"$13.6231","2013-10-17":"$13.5427","2013-10-16":"$13.4880","2013-10-15":"$13.4411","2013-10-11":"$13.4612","2013-10-10":"$13.4311","2013-10-09":"$13.3054","2013-10-08":"$13.2938","2013-10-07":"$13.3489","2013-10-04":"$13.3858","2013-10-03":"$13.3850","2013-10-02":"$13.4453","2013-10-01":"$13.4662","2013-09-30":"$13.3838","2013-09-27":"$13.4177","2013-09-26":"$13.4317","2013-09-25":"$13.4149","2013-09-24":"$13.4206","2013-09-23":"$13.3915","2013-09-20":"$13.3905","2013-09-19":"$13.4027","2013-09-18":"$13.4205","2013-09-17":"$13.3172","2013-09-16":"$13.3198","2013-09-13":"$13.2454","2013-09-12":"$13.2088","2013-09-11":"$13.2438","2013-09-10":"$13.2168","2013-09-09":"$13.1775","2013-09-06":"$13.1283","2013-09-05":"$13.1683","2013-09-04":"$13.1521","2013-09-03":"$13.1438","2013-08-30":"$13.1054","2013-08-29":"$13.1230","2013-08-28":"$13.0639","2013-08-27":"$13.0819","2013-08-26":"$13.1958","2013-08-23":"$13.2283","2013-08-22":"$13.1863","2013-08-21":"$13.1019","2013-08-20":"$13.1121","2013-08-19":"$13.0685","2013-08-16":"$13.1372","2013-08-15":"$13.1240","2013-08-14":"$13.2155","2013-08-13":"$13.2384","2013-08-12":"$13.2059","2013-08-09":"$13.2296","2013-08-08":"$13.2667","2013-08-07":"$13.2522","2013-08-06":"$13.2447","2013-08-02":"$13.2720","2013-08-01":"$13.2317","2013-07-31":"$13.1297","2013-07-30":"$13.1242","2013-07-29":"$13.1260","2013-07-26":"$13.1594","2013-07-25":"$13.1707","2013-07-24":"$13.1622","2013-07-23":"$13.1965","2013-07-22":"$13.2350","2013-07-19":"$13.2369","2013-07-18":"$13.2268","2013-07-17":"$13.1939","2013-07-16":"$13.1404","2013-07-15":"$13.1760","2013-07-12":"$13.1299","2013-07-11":"$13.1279","2013-07-10":"$13.0587","2013-07-09":"$13.0598","2013-07-08":"$13.0414","2013-07-05":"$12.9775","2013-07-04":"$12.9661","2013-07-03":"$12.9345","2013-07-02":"$12.9378","2013-06-28":"$12.8657","2013-06-27":"$12.8432","2013-06-26":"$12.7727","2013-06-25":"$12.7498","2013-06-24":"$12.6838","2013-06-21":"$12.7591","2013-06-20":"$12.7572","2013-06-19":"$12.8599","2013-06-18":"$12.9464","2013-06-17":"$12.8865","2013-06-14":"$12.8243","2013-06-13":"$12.8449","2013-06-12":"$12.7726","2013-06-11":"$12.8046","2013-06-10":"$12.8701","2013-06-07":"$12.8917","2013-06-06":"$12.8935","2013-06-05":"$12.9225","2013-06-04":"$13.0059","2013-06-03":"$13.0276","2013-05-31":"$13.0083","2013-05-30":"$13.0728","2013-05-29":"$13.0725","2013-05-28":"$13.0981","2013-05-27":"$13.0462","2013-05-24":"$13.0422","2013-05-23":"$13.0379","2013-05-22":"$13.0882","2013-05-21":"$13.1225","2013-05-17":"$13.0752","2013-05-16":"$12.9790","2013-05-15":"$12.9636","2013-05-14":"$12.9382","2013-05-13":"$12.8672","2013-05-10":"$12.8892","2013-05-09":"$12.8576","2013-05-08":"$12.8859","2013-05-07":"$12.8528","2013-05-06":"$12.8502","2013-05-03":"$12.8466","2013-05-02":"$12.8060","2013-05-01":"$12.7696","2013-04-30":"$12.7920","2013-04-29":"$12.7828","2013-04-26":"$12.7467","2013-04-25":"$12.7566","2013-04-24":"$12.7676","2013-04-23":"$12.7346","2013-04-22":"$12.6838","2013-04-19":"$12.6787","2013-04-18":"$12.6432","2013-04-17":"$12.6622","2013-04-16":"$12.7435","2013-04-15":"$12.6617","2013-04-12":"$12.7589","2013-04-11":"$12.7701","2013-04-10":"$12.7607","2013-04-09":"$12.7019","2013-04-08":"$12.7038","2013-04-05":"$12.6892","2013-04-04":"$12.6793","2013-04-03":"$12.6853","2013-04-02":"$12.7544","2013-04-01":"$12.7363","2013-03-29":"$12.7521","2013-03-28":"$12.7521","2013-03-27":"$12.7188","2013-03-26":"$12.7223","2013-03-25":"$12.7134","2013-03-22":"$12.7424","2013-03-21":"$12.7252","2013-03-20":"$12.7875","2013-03-19":"$12.7585","2013-03-18":"$12.7297","2013-03-15":"$12.7540","2013-03-14":"$12.7626","2013-03-13":"$12.7253","2013-03-12":"$12.7347","2013-03-11":"$12.7483","2013-03-08":"$12.7418","2013-03-07":"$12.7606","2013-03-06":"$12.7597","2013-03-05":"$12.7401","2013-03-04":"$12.6920","2013-03-01":"$12.6813","2013-02-28":"$12.6695","2013-02-27":"$12.6253","2013-02-26":"$12.5638","2013-02-25":"$12.5483","2013-02-22":"$12.5926","2013-02-21":"$12.5114","2013-02-20":"$12.5566","2013-02-19":"$12.5744","2013-02-15":"$12.5005","2013-02-14":"$12.4602","2013-02-13":"$12.4913","2013-02-12":"$12.4890","2013-02-11":"$12.4850","2013-02-08":"$12.4765","2013-02-07":"$12.4309","2013-02-06":"$12.4401","2013-02-05":"$12.4384","2013-02-04":"$12.4211","2013-02-01":"$12.4843","2013-01-31":"$12.4381","2013-01-30":"$12.4671","2013-01-29":"$12.4802","2013-01-28":"$12.4851","2013-01-25":"$12.5061","2013-01-24":"$12.4577","2013-01-23":"$12.4043","2013-01-22":"$12.3595","2013-01-21":"$12.3362","2013-01-18":"$12.3347","2013-01-17":"$12.2762","2013-01-16":"$12.2376","2013-01-15":"$12.2463","2013-01-14":"$12.2386","2013-01-11":"$12.2446","2013-01-10":"$12.2343","2013-01-09":"$12.2117","2013-01-08":"$12.1871","2013-01-07":"$12.1903","2013-01-04":"$12.1958","2013-01-03":"$12.1746","2013-01-02":"$12.2151","2012-12-31":"$12.1524","2012-12-28":"$12.0959","2012-12-27":"$12.1283","2012-12-24":"$12.1088","2012-12-21":"$12.1327","2012-12-20":"$12.1317","2012-12-19":"$12.1011","2012-12-18":"$12.0677","2012-12-17":"$12.0187","2012-12-14":"$12.0049","2012-12-13":"$11.9910","2012-12-12":"$12.0196","2012-12-11":"$12.0106","2012-12-10":"$11.9797","2012-12-07":"$11.9724","2012-12-06":"$11.9681","2012-12-05":"$11.9615","2012-12-04":"$11.9318","2012-12-03":"$11.9388","2012-11-30":"$11.9518","2012-11-29":"$11.9264","2012-11-28":"$11.8820","2012-11-27":"$11.8584","2012-11-26":"$11.8743","2012-11-23":"$11.8677","2012-11-22":"$11.8269","2012-11-21":"$11.8043","2012-11-20":"$11.7901","2012-11-19":"$11.7770","2012-11-16":"$11.7165","2012-11-15":"$11.7047","2012-11-14":"$11.7291","2012-11-13":"$11.8001","2012-11-12":"$11.8077","2012-11-09":"$11.8078","2012-11-08":"$11.7934","2012-11-07":"$11.8367","2012-11-06":"$11.9049","2012-11-05":"$11.8825","2012-11-02":"$11.8821","2012-10-31":"$11.8714","2012-09-28":"$11.8067","2012-08-31":"$11.5663","2012-07-31":"$11.4814","2012-06-29":"$11.4695","2012-05-31":"$11.3672","2012-04-30":"$11.5945","2012-03-30":"$11.6195","2012-02-29":"$11.5274","2012-01-31":"$11.3673","2011-12-30":"$11.1138","2011-11-30":"$11.0689","2011-10-31":"$10.9874","2011-09-30":"$10.6591","2011-08-31":"$10.9321","2011-07-29":"$11.2277","2011-06-30":"$11.3569","2011-05-31":"$11.5218","2011-04-29":"$11.4727","2011-03-31":"$11.3086","2011-02-28":"$11.2797","2011-01-31":"$11.2062","2010-12-31":"$11.0680","2010-11-30":"$10.7611","2010-10-29":"$10.8580","2010-09-30":"$10.6652","2010-08-31":"$10.2622","2010-07-30":"$10.2097","2010-06-30":"$9.9164","2010-05-31":"$9.9830","2010-04-30":"$10.3263","2010-03-31":"$10.2832","2010-02-26":"$10.1857","2010-01-29":"$10.1199","2009-12-31":"$10.2259","2009-11-30":"$10.1475","2009-10-30":"$9.9857","2009-10-02":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-09","nav":27.7679,"d1Amnt":-0.0317,"d1Pct":-0.0011403041770385186,"d7Pct":0.014211725860885064,"d30Pct":0.01302771170487545,"ytd":0.01996370902572692},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*MWJ","IFASTCode":"MACD","iFastClass":"GA","LegalID":"2850","MPowerCode":"2850","FsClass":"Class 45","__FundStatus":"Capped","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Global Equity Balanced","__AssetClassSortOrder":17,"AssetClass":"Global Equity Balanced","__FundCategory":"Global Equity Balanced","__FundCategorySortOrder":17,"FundCategory":"Global Equity Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Closed to deposits and switches-in","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/mawer-investment-management-ltd","FundStatusShortName":"Capped","__FundStatusSortOrder":8,"InceptionDate":"2009-10-02T00:00:00","InitialNAV":10.0,"DateFundCreated":"2008-07-25","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Mawer Investment Management Ltd.","Portfolio Sub-Advisor":"Mawer Investment Management Ltd.","FundFeeRateLevel":"4","IsPortfolioFund":"FOF","FundName":"Manulife Diversified Investment GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Diversified Investment Fund","ClassName":"InvestmentPlus 75/75 (Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Diversified Investment GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"This Balanced Fund aims to achieve long-term growth. The Fund invests for high long-term, after-tax rates of return. The portfolio sub-advisor intends to achieve this objective by investing in a diversified mix of common shares, preferred shares, treasury bills, short-term notes, debentures and bonds. The Fund may also invest up to all of its assets in other Manulife funds.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"2161","FundataCode":"MGS*MWJ","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF8085","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.83,"FundFeeRate":null,"InsuranceRate":null,"MER":2.63,"InsuranceFee":0.0,"AdminFee":0.55,"hideFromProd":null,"__FundStatus":"Capped","__FundStatusShortName":"Capped","FundStatus":"Closed to deposits and switches-in","FundStatusShortName":"Capped","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"2162","FundataCode":"MGS*MWJ","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF8185","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":1.83,"FundFeeRate":null,"InsuranceRate":null,"MER":2.63,"InsuranceFee":0.0,"AdminFee":0.55,"hideFromProd":null,"__FundStatus":"Capped","__FundStatusShortName":"Capped","FundStatus":"Closed to deposits and switches-in","FundStatusShortName":"Capped","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"2163","FundataCode":"MGS*MWJ","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF8285","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":1.83,"FundFeeRate":null,"InsuranceRate":null,"MER":2.63,"InsuranceFee":0.0,"AdminFee":0.55,"hideFromProd":null,"__FundStatus":"Capped","__FundStatusShortName":"Capped","FundStatus":"Closed to deposits and switches-in","FundStatusShortName":"Capped","LoadShortDescription":"LL"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Canada Housing Trust No.1, 2.15%, 12/15/2031","Percent":0.030841},{"DisplayName":"Province of Quebec, 3.6%, 9/1/2033","Percent":0.019287},{"DisplayName":"Province of Ontario, 3.65%, 6/2/2033","Percent":0.016821},{"DisplayName":"Gov. of Canada, 2.00%, 2051/12/1","Percent":0.013341},{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Twse Listed Stocks","Percent":0.013072},{"DisplayName":"Gov. of Canada, 4/8/2026","Percent":0.012766},{"DisplayName":"Tencent Holdings Ltd. Shs Par New Hkd 0.00002","Percent":0.010935},{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.009503},{"DisplayName":"Royal Bank of Canada","Percent":0.009458},{"DisplayName":"Bank of Montreal, 4.42%, 7/17/2029","Percent":0.008924}],"AssetClass":[{"DisplayName":"Equities","Percent":0.6199702},{"DisplayName":"Fixed income","Percent":0.34632576},{"DisplayName":"Cash and equivalents","Percent":0.03609723}],"Country":[{"DisplayName":"Canada","Percent":0.5637553563188114},{"DisplayName":"United States","Percent":0.1751999332716935},{"DisplayName":"United Kingdom","Percent":0.0352774144445255},{"DisplayName":"Japan","Percent":0.03504524008188842},{"DisplayName":"Great Britain","Percent":0.020665713022252275},{"DisplayName":"Taiwan","Percent":0.020615852348318527},{"DisplayName":"Netherlands","Percent":0.01872599513570119},{"DisplayName":"Italy","Percent":0.01812175120623076},{"DisplayName":"China","Percent":0.015841059335209566},{"DisplayName":"France","Percent":0.011247053663642705},{"DisplayName":"Other","Percent":0.08550463117172613}],"FixedIncomeType":[{"DisplayName":"Canadian provincial bonds","Percent":0.32721163605818027},{"DisplayName":"Canadian investment grade bonds","Percent":0.17249886249431245},{"DisplayName":"Canadian government bonds","Percent":0.15544277721388605},{"DisplayName":"Floating rate bank loans","Percent":0.13730268651343255},{"DisplayName":"Canadian Mortgage-backed Securities","Percent":0.0890524452622263},{"DisplayName":"Canadian Corporate Bonds","Percent":0.0837164185820929},{"DisplayName":"U.S. investment grade bonds","Percent":0.018097090485452424},{"DisplayName":"Canadian municipal bonds","Percent":0.0125040625203126},{"DisplayName":"U.S. Corporate Bonds","Percent":0.00417402087010435}],"GicsSector":[{"DisplayName":"Financials","Percent":0.2686731493851951},{"DisplayName":"Industrials","Percent":0.20213061704493637},{"DisplayName":"Information tech.","Percent":0.16046528372226979},{"DisplayName":"Health care","Percent":0.07915963327706621},{"DisplayName":"Materials","Percent":0.07687461499691998},{"DisplayName":"Energy","Percent":0.04982739861918896},{"DisplayName":"Communication serv.","Percent":0.04763938111504892},{"DisplayName":"Cons. discrectionary","Percent":0.04613036904295235},{"DisplayName":"Consumer staples","Percent":0.02832622660981288},{"DisplayName":"Utilities","Percent":0.026052208417667342},{"DisplayName":"Real Estate","Percent":0.014721117768942152}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}