{"Id":"mgf8086-en-us","fundFactId":"macegb","HasFundFactsPdf":true,"FirstFundServCode":"MGF8086","FundServCodes":["MGF8086","MGF8186","MGF8286"],"PreviousFundCode":"MGF8086","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":70117031.11000001,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.03062063497501505,"p3mo":0.019760230862103143,"p6mo":0.05127490631933165,"pytd":0.019760230862103143,"p1yr":0.1832919121073447,"p3yr":0.12254264626928,"p5yr":0.08935700198409,"p10yr":0.07663578690622,"psi":0.0870476411199384,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2010":0.12299923392650587,"2011":0.004649604715474957,"2012":0.10859250650903068,"2013":0.23389843307532565,"2014":0.1424060122766969,"2015":-0.01970343068978079,"2016":0.145882288649653,"2017":0.07558480578009871,"2018":-0.1149760124859223,"2019":0.19153018742203273,"2020":0.007744930266195187,"2021":0.21760300406800875,"2022":-0.07345644195744769,"2023":0.07348109198975651,"2024":0.15572536441340723,"2025":0.15797616421532096},"Growth":{"2009-10-02":10000.0,"2009-10-30":9786.0650000,"2009-11-30":10101.645000000000000000000000,"2009-12-31":10587.757000000000000000000000,"2010-01-29":10116.300000000000000000000000,"2010-02-26":10458.765000000000000000000000,"2010-03-31":10868.193000000000000000000000,"2010-04-30":10910.132000000000000000000000,"2010-05-31":10480.525000000000000000000000,"2010-06-30":10197.720000000000000000000001,"2010-07-30":10672.642000000000000000000002,"2010-08-31":10722.370000000000000000000002,"2010-09-30":11182.619000000000000000000002,"2010-10-29":11394.664000000000000000000002,"2010-11-30":11454.480000000000000000000002,"2010-12-31":11890.043000000000000000000002,"2011-01-31":12275.989000000000000000000002,"2011-02-28":12708.485000000000000000000003,"2011-03-31":12924.153000000000000000000003,"2011-04-29":12911.144000000000000000000003,"2011-05-31":13046.159000000000000000000003,"2011-06-30":12825.411000000000000000000002,"2011-07-29":12392.175000000000000000000003,"2011-08-31":11869.520000000000000000000003,"2011-09-30":11257.213000000000000000000003,"2011-10-31":11674.556000000000000000000003,"2011-11-30":11696.012000000000000000000003,"2011-12-30":11945.327000000000000000000004,"2012-01-31":12277.309000000000000000000004,"2012-02-29":12415.029000000000000000000004,"2012-03-30":12504.202000000000000000000004,"2012-04-30":12658.144000000000000000000004,"2012-05-31":12014.584000000000000000000004,"2012-06-29":12193.954000000000000000000004,"2012-07-31":12240.650000000000000000000004,"2012-08-31":12332.120000000000000000000004,"2012-09-28":12667.995000000000000000000004,"2012-10-31":12832.801000000000000000000004,"2012-11-02":12890.900000000000000000000004,"2012-11-05":12882.400000000000000000000004,"2012-11-06":12862.700000000000000000000004,"2012-11-07":12727.300000000000000000000004,"2012-11-08":12665.200000000000000000000004,"2012-11-09":12686.800000000000000000000003,"2012-11-12":12710.100000000000000000000002,"2012-11-13":12684.200000000000000000000002,"2012-11-14":12538.100000000000000000000002,"2012-11-15":12457.500000000000000000000002,"2012-11-16":12506.200000000000000000000001,"2012-11-19":12637.700000000000000000000001,"2012-11-20":12653.600000000000000000000001,"2012-11-21":12689.200000000000000000000001,"2012-11-22":12746.000000000000000000000001,"2012-11-23":12782.800000000000000000000000,"2012-11-26":12767.199999999999999999999999,"2012-11-27":12725.699999999999999999999999,"2012-11-28":12757.900000000000000000000000,"2012-11-29":12820.600000000000000000000001,"2012-11-30":12884.300000000000000000000001,"2012-12-03":12869.200000000000000000000001,"2012-12-04":12795.500000000000000000000001,"2012-12-05":12865.100000000000000000000001,"2012-12-06":12886.400000000000000000000001,"2012-12-07":12920.900000000000000000000001,"2012-12-10":12964.400000000000000000000002,"2012-12-11":13032.600000000000000000000002,"2012-12-12":13085.300000000000000000000001,"2012-12-13":13061.900000000000000000000001,"2012-12-14":13060.000000000000000000000001,"2012-12-17":13068.900000000000000000000001,"2012-12-18":13138.100000000000000000000001,"2012-12-19":13234.100000000000000000000001,"2012-12-20":13237.500000000000000000000001,"2012-12-21":13249.100000000000000000000002,"2012-12-24":13241.500000000000000000000002,"2012-12-27":13217.100000000000000000000002,"2012-12-28":13178.400000000000000000000003,"2012-12-31":13242.500000000000000000000003,"2013-01-02":13333.600000000000000000000003,"2013-01-03":13315.600000000000000000000003,"2013-01-04":13388.800000000000000000000004,"2013-01-07":13362.400000000000000000000004,"2013-01-08":13356.900000000000000000000004,"2013-01-09":13399.000000000000000000000004,"2013-01-10":13443.900000000000000000000004,"2013-01-11":13481.900000000000000000000004,"2013-01-14":13502.100000000000000000000005,"2013-01-15":13513.700000000000000000000005,"2013-01-16":13471.200000000000000000000005,"2013-01-17":13541.200000000000000000000005,"2013-01-18":13591.100000000000000000000004,"2013-01-21":13641.100000000000000000000005,"2013-01-22":13641.900000000000000000000005,"2013-01-23":13636.000000000000000000000004,"2013-01-24":13726.500000000000000000000004,"2013-01-25":13757.100000000000000000000005,"2013-01-28":13771.400000000000000000000005,"2013-01-29":13772.700000000000000000000005,"2013-01-30":13744.500000000000000000000005,"2013-01-31":13673.400000000000000000000005,"2013-02-01":13738.600000000000000000000005,"2013-02-04":13677.300000000000000000000005,"2013-02-05":13707.100000000000000000000005,"2013-02-06":13758.700000000000000000000005,"2013-02-07":13762.100000000000000000000005,"2013-02-08":13818.300000000000000000000005,"2013-02-11":13808.700000000000000000000004,"2013-02-12":13854.600000000000000000000005,"2013-02-13":13850.000000000000000000000005,"2013-02-14":13782.000000000000000000000005,"2013-02-15":13848.900000000000000000000005,"2013-02-19":13963.200000000000000000000005,"2013-02-20":13914.800000000000000000000005,"2013-02-21":13840.700000000000000000000005,"2013-02-22":13895.500000000000000000000005,"2013-02-25":13824.700000000000000000000005,"2013-02-26":13833.100000000000000000000005,"2013-02-27":13925.900000000000000000000006,"2013-02-28":14058.900000000000000000000006,"2013-03-01":14047.900000000000000000000006,"2013-03-04":14024.300000000000000000000006,"2013-03-05":14053.600000000000000000000006,"2013-03-06":14075.500000000000000000000006,"2013-03-07":14067.400000000000000000000006,"2013-03-08":14067.100000000000000000000006,"2013-03-11":14074.100000000000000000000007,"2013-03-12":14040.900000000000000000000007,"2013-03-13":13943.300000000000000000000007,"2013-03-14":14010.100000000000000000000007,"2013-03-15":14067.100000000000000000000007,"2013-03-18":14016.600000000000000000000007,"2013-03-19":14022.200000000000000000000007,"2013-03-20":14098.100000000000000000000007,"2013-03-21":13979.600000000000000000000007,"2013-03-22":13999.800000000000000000000007,"2013-03-25":13961.100000000000000000000007,"2013-03-26":14017.500000000000000000000007,"2013-03-27":14004.300000000000000000000007,"2013-03-28":14092.100000000000000000000007,"2013-03-29":14092.100000000000000000000007,"2013-04-01":14028.100000000000000000000007,"2013-04-02":14087.500000000000000000000007,"2013-04-03":13869.700000000000000000000007,"2013-04-04":13772.000000000000000000000007,"2013-04-05":13751.200000000000000000000007,"2013-04-08":13789.900000000000000000000008,"2013-04-09":13855.900000000000000000000008,"2013-04-10":13993.900000000000000000000008,"2013-04-11":13970.600000000000000000000008,"2013-04-12":13911.900000000000000000000008,"2013-04-15":13694.900000000000000000000008,"2013-04-16":13853.600000000000000000000007,"2013-04-17":13718.600000000000000000000006,"2013-04-18":13715.300000000000000000000005,"2013-04-19":13787.000000000000000000000005,"2013-04-22":13791.100000000000000000000005,"2013-04-23":13827.700000000000000000000005,"2013-04-24":13924.800000000000000000000006,"2013-04-25":13931.400000000000000000000006,"2013-04-26":13888.800000000000000000000007,"2013-04-29":13992.400000000000000000000006,"2013-04-30":14103.900000000000000000000006,"2013-05-01":14014.000000000000000000000005,"2013-05-02":14064.900000000000000000000005,"2013-05-03":14113.600000000000000000000005,"2013-05-06":14139.300000000000000000000005,"2013-05-07":14174.000000000000000000000005,"2013-05-08":14249.600000000000000000000005,"2013-05-09":14177.700000000000000000000005,"2013-05-10":14192.100000000000000000000006,"2013-05-13":14188.800000000000000000000006,"2013-05-14":14285.300000000000000000000006,"2013-05-15":14213.300000000000000000000006,"2013-05-16":14267.900000000000000000000005,"2013-05-17":14408.500000000000000000000005,"2013-05-21":14488.300000000000000000000005,"2013-05-22":14497.800000000000000000000005,"2013-05-23":14373.100000000000000000000005,"2013-05-24":14407.800000000000000000000005,"2013-05-27":14460.500000000000000000000005,"2013-05-28":14509.900000000000000000000005,"2013-05-29":14473.100000000000000000000005,"2013-05-30":14451.700000000000000000000005,"2013-05-31":14377.000000000000000000000004,"2013-06-03":14333.600000000000000000000004,"2013-06-04":14320.500000000000000000000004,"2013-06-05":14141.500000000000000000000004,"2013-06-06":14092.200000000000000000000003,"2013-06-07":14098.400000000000000000000003,"2013-06-10":14093.600000000000000000000003,"2013-06-11":13959.100000000000000000000003,"2013-06-12":13841.300000000000000000000002,"2013-06-13":14006.200000000000000000000002,"2013-06-14":13906.800000000000000000000002,"2013-06-17":14030.500000000000000000000002,"2013-06-18":14152.900000000000000000000002,"2013-06-19":14095.300000000000000000000002,"2013-06-20":13898.400000000000000000000002,"2013-06-21":13919.800000000000000000000003,"2013-06-24":13789.700000000000000000000003,"2013-06-25":13979.100000000000000000000003,"2013-06-26":13977.300000000000000000000003,"2013-06-27":14029.300000000000000000000003,"2013-06-28":14127.600000000000000000000003,"2013-07-02":14248.300000000000000000000003,"2013-07-03":14204.900000000000000000000004,"2013-07-04":14215.200000000000000000000004,"2013-07-05":14195.900000000000000000000004,"2013-07-08":14271.300000000000000000000004,"2013-07-09":14358.300000000000000000000004,"2013-07-10":14363.900000000000000000000005,"2013-07-11":14485.600000000000000000000005,"2013-07-12":14484.200000000000000000000004,"2013-07-15":14555.500000000000000000000004,"2013-07-16":14489.700000000000000000000005,"2013-07-17":14575.000000000000000000000005,"2013-07-18":14665.300000000000000000000005,"2013-07-19":14686.700000000000000000000005,"2013-07-22":14666.200000000000000000000004,"2013-07-23":14637.700000000000000000000004,"2013-07-24":14632.500000000000000000000004,"2013-07-25":14626.000000000000000000000004,"2013-07-26":14564.300000000000000000000004,"2013-07-29":14625.500000000000000000000004,"2013-07-30":14542.500000000000000000000003,"2013-07-31":14430.200000000000000000000003,"2013-08-01":14608.600000000000000000000004,"2013-08-02":14618.800000000000000000000003,"2013-08-06":14548.500000000000000000000002,"2013-08-07":14500.500000000000000000000002,"2013-08-08":14614.500000000000000000000003,"2013-08-09":14563.900000000000000000000003,"2013-08-12":14557.900000000000000000000002,"2013-08-13":14645.300000000000000000000002,"2013-08-14":14622.600000000000000000000002,"2013-08-15":14583.300000000000000000000002,"2013-08-16":14652.300000000000000000000002,"2013-08-19":14469.300000000000000000000002,"2013-08-20":14510.000000000000000000000002,"2013-08-21":14459.600000000000000000000003,"2013-08-22":14532.700000000000000000000003,"2013-08-23":14572.800000000000000000000003,"2013-08-26":14523.500000000000000000000003,"2013-08-27":14404.900000000000000000000003,"2013-08-28":14439.900000000000000000000003,"2013-08-29":14557.200000000000000000000003,"2013-08-30":14518.200000000000000000000003,"2013-09-03":14611.800000000000000000000003,"2013-09-04":14641.100000000000000000000002,"2013-09-05":14777.100000000000000000000002,"2013-09-06":14742.900000000000000000000003,"2013-09-09":14789.300000000000000000000002,"2013-09-10":14836.500000000000000000000002,"2013-09-11":14841.900000000000000000000002,"2013-09-12":14750.700000000000000000000002,"2013-09-13":14774.800000000000000000000002,"2013-09-16":14936.600000000000000000000002,"2013-09-17":14949.900000000000000000000002,"2013-09-18":14941.700000000000000000000002,"2013-09-19":14962.800000000000000000000002,"2013-09-20":14868.700000000000000000000001,"2013-09-23":14947.200000000000000000000001,"2013-09-24":15000.200000000000000000000002,"2013-09-25":14970.500000000000000000000002,"2013-09-26":14994.800000000000000000000001,"2013-09-27":15013.700000000000000000000001,"2013-09-30":14958.500000000000000000000001,"2013-10-01":15074.700000000000000000000001,"2013-10-02":15051.700000000000000000000002,"2013-10-03":14961.800000000000000000000002,"2013-10-04":15004.400000000000000000000002,"2013-10-07":15011.500000000000000000000002,"2013-10-08":14968.600000000000000000000001,"2013-10-09":15002.800000000000000000000001,"2013-10-10":15232.700000000000000000000001,"2013-10-11":15212.400000000000000000000001,"2013-10-15":15221.700000000000000000000001,"2013-10-16":15284.000000000000000000000001,"2013-10-17":15346.000000000000000000000001,"2013-10-18":15485.200000000000000000000001,"2013-10-21":15504.800000000000000000000001,"2013-10-22":15568.600000000000000000000002,"2013-10-23":15597.600000000000000000000002,"2013-10-24":15583.800000000000000000000002,"2013-10-25":15628.600000000000000000000003,"2013-10-28":15592.800000000000000000000004,"2013-10-29":15735.600000000000000000000005,"2013-10-30":15753.600000000000000000000006,"2013-10-31":15731.300000000000000000000006,"2013-11-01":15781.900000000000000000000006,"2013-11-04":15787.500000000000000000000006,"2013-11-05":15908.400000000000000000000006,"2013-11-06":15885.500000000000000000000006,"2013-11-07":15854.700000000000000000000005,"2013-11-08":15912.000000000000000000000006,"2013-11-11":15898.500000000000000000000006,"2013-11-12":15915.600000000000000000000007,"2013-11-13":15917.500000000000000000000007,"2013-11-14":15942.100000000000000000000007,"2013-11-15":16020.300000000000000000000007,"2013-11-18":16033.000000000000000000000008,"2013-11-19":15999.800000000000000000000008,"2013-11-20":16007.600000000000000000000008,"2013-11-21":16044.100000000000000000000008,"2013-11-22":16065.000000000000000000000008,"2013-11-25":16051.400000000000000000000009,"2013-11-26":15938.400000000000000000000009,"2013-11-27":15966.300000000000000000000009,"2013-11-28":15965.100000000000000000000009,"2013-11-29":15994.800000000000000000000009,"2013-12-02":16103.700000000000000000000008,"2013-12-03":15980.800000000000000000000008,"2013-12-04":15955.100000000000000000000008,"2013-12-05":15868.000000000000000000000009,"2013-12-06":15966.300000000000000000000008,"2013-12-09":15966.200000000000000000000008,"2013-12-10":15952.100000000000000000000008,"2013-12-11":15784.900000000000000000000008,"2013-12-12":15752.900000000000000000000009,"2013-12-13":15768.400000000000000000000010,"2013-12-16":15840.000000000000000000000010,"2013-12-17":15873.000000000000000000000009,"2013-12-18":16037.700000000000000000000009,"2013-12-19":16102.000000000000000000000009,"2013-12-20":16078.200000000000000000000009,"2013-12-23":16135.600000000000000000000010,"2013-12-24":16176.500000000000000000000009,"2013-12-27":16258.000000000000000000000009,"2013-12-30":16336.000000000000000000000010,"2013-12-31":16339.900000000000000000000010,"2014-01-02":16249.000000000000000000000010,"2014-01-03":16246.500000000000000000000011,"2014-01-06":16187.500000000000000000000012,"2014-01-07":16285.800000000000000000000013,"2014-01-08":16311.600000000000000000000013,"2014-01-09":16322.700000000000000000000013,"2014-01-10":16399.700000000000000000000014,"2014-01-13":16285.000000000000000000000014,"2014-01-14":16289.900000000000000000000013,"2014-01-15":16406.400000000000000000000012,"2014-01-16":16429.700000000000000000000012,"2014-01-17":16465.800000000000000000000013,"2014-01-20":16543.600000000000000000000014,"2014-01-21":16495.000000000000000000000013,"2014-01-22":16530.300000000000000000000012,"2014-01-23":16452.500000000000000000000012,"2014-01-24":16187.300000000000000000000012,"2014-01-27":16092.100000000000000000000012,"2014-01-28":16188.600000000000000000000012,"2014-01-29":16134.500000000000000000000013,"2014-01-30":16305.600000000000000000000013,"2014-01-31":16287.400000000000000000000014,"2014-02-03":16018.200000000000000000000014,"2014-02-04":16036.600000000000000000000014,"2014-02-05":16108.400000000000000000000014,"2014-02-06":16295.400000000000000000000015,"2014-02-07":16369.300000000000000000000015,"2014-02-10":16332.200000000000000000000015,"2014-02-11":16395.400000000000000000000014,"2014-02-12":16411.900000000000000000000014,"2014-02-13":16540.900000000000000000000014,"2014-02-14":16596.600000000000000000000014,"2014-02-18":16591.100000000000000000000014,"2014-02-19":16661.800000000000000000000014,"2014-02-20":16725.900000000000000000000015,"2014-02-21":16717.500000000000000000000015,"2014-02-24":16751.800000000000000000000015,"2014-02-25":16660.300000000000000000000014,"2014-02-26":16729.600000000000000000000014,"2014-02-27":16784.800000000000000000000013,"2014-02-28":16808.300000000000000000000013,"2014-03-03":16788.900000000000000000000013,"2014-03-04":16902.500000000000000000000012,"2014-03-05":16903.300000000000000000000011,"2014-03-06":16838.300000000000000000000010,"2014-03-07":17005.000000000000000000000009,"2014-03-10":16982.800000000000000000000008,"2014-03-11":16965.000000000000000000000007,"2014-03-12":16964.900000000000000000000007,"2014-03-13":16868.200000000000000000000007,"2014-03-14":16830.100000000000000000000008,"2014-03-17":16897.100000000000000000000008,"2014-03-18":17075.300000000000000000000007,"2014-03-19":17047.800000000000000000000007,"2014-03-20":17070.300000000000000000000007,"2014-03-21":17003.600000000000000000000008,"2014-03-24":17008.000000000000000000000008,"2014-03-25":17028.600000000000000000000009,"2014-03-26":16996.700000000000000000000008,"2014-03-27":16984.700000000000000000000008,"2014-03-28":17098.900000000000000000000009,"2014-03-31":17220.600000000000000000000010,"2014-04-01":17264.000000000000000000000011,"2014-04-02":17367.700000000000000000000011,"2014-04-03":17318.500000000000000000000010,"2014-04-04":17312.700000000000000000000010,"2014-04-07":17131.600000000000000000000009,"2014-04-08":17208.600000000000000000000008,"2014-04-09":17277.400000000000000000000009,"2014-04-10":17117.300000000000000000000010,"2014-04-11":17029.100000000000000000000009,"2014-04-14":17038.300000000000000000000009,"2014-04-15":17080.300000000000000000000009,"2014-04-16":17243.500000000000000000000008,"2014-04-17":17294.700000000000000000000008,"2014-04-21":17336.400000000000000000000008,"2014-04-22":17350.500000000000000000000007,"2014-04-23":17314.300000000000000000000007,"2014-04-24":17366.000000000000000000000006,"2014-04-25":17251.600000000000000000000006,"2014-04-28":17273.800000000000000000000005,"2014-04-29":17321.200000000000000000000005,"2014-04-30":17426.500000000000000000000005,"2014-05-01":17510.000000000000000000000004,"2014-05-02":17676.000000000000000000000005,"2014-05-05":17575.300000000000000000000005,"2014-05-06":17485.400000000000000000000004,"2014-05-07":17573.200000000000000000000004,"2014-05-08":17479.100000000000000000000004,"2014-05-09":17467.300000000000000000000004,"2014-05-12":17563.200000000000000000000004,"2014-05-13":17613.700000000000000000000004,"2014-05-14":17595.400000000000000000000004,"2014-05-15":17477.900000000000000000000003,"2014-05-16":17377.900000000000000000000004,"2014-05-20":17324.300000000000000000000004,"2014-05-21":17493.700000000000000000000005,"2014-05-22":17547.700000000000000000000005,"2014-05-23":17558.500000000000000000000005,"2014-05-26":17576.100000000000000000000005,"2014-05-27":17580.100000000000000000000005,"2014-05-28":17556.600000000000000000000005,"2014-05-29":17517.200000000000000000000005,"2014-05-30":17540.900000000000000000000005,"2014-06-02":17664.200000000000000000000005,"2014-06-03":17760.900000000000000000000004,"2014-06-04":17834.800000000000000000000003,"2014-06-05":17829.500000000000000000000002,"2014-06-06":17882.400000000000000000000003,"2014-06-09":17911.200000000000000000000003,"2014-06-10":17911.900000000000000000000003,"2014-06-11":17873.700000000000000000000002,"2014-06-12":17870.600000000000000000000003,"2014-06-13":17897.400000000000000000000003,"2014-06-16":17963.900000000000000000000003,"2014-06-17":17963.400000000000000000000003,"2014-06-18":17996.300000000000000000000002,"2014-06-19":17948.900000000000000000000002,"2014-06-20":17937.600000000000000000000002,"2014-06-23":17910.000000000000000000000003,"2014-06-24":17811.300000000000000000000004,"2014-06-25":17811.600000000000000000000004,"2014-06-26":17900.000000000000000000000005,"2014-06-27":18005.400000000000000000000005,"2014-06-30":18076.700000000000000000000006,"2014-07-02":18133.500000000000000000000007,"2014-07-03":18110.200000000000000000000007,"2014-07-04":18131.900000000000000000000007,"2014-07-07":18076.500000000000000000000007,"2014-07-08":17988.100000000000000000000008,"2014-07-09":18070.300000000000000000000009,"2014-07-10":17963.700000000000000000000009,"2014-07-11":17950.400000000000000000000009,"2014-07-14":18025.900000000000000000000009,"2014-07-15":17954.100000000000000000000009,"2014-07-16":18107.000000000000000000000008,"2014-07-17":18056.900000000000000000000008,"2014-07-18":18159.500000000000000000000009,"2014-07-21":18134.100000000000000000000009,"2014-07-22":18223.200000000000000000000009,"2014-07-23":18279.700000000000000000000009,"2014-07-24":18297.100000000000000000000008,"2014-07-25":18310.400000000000000000000008,"2014-07-28":18278.000000000000000000000008,"2014-07-29":18276.500000000000000000000007,"2014-07-30":18406.800000000000000000000006,"2014-07-31":18218.600000000000000000000006,"2014-08-01":18152.100000000000000000000006,"2014-08-05":18126.200000000000000000000006,"2014-08-06":18125.500000000000000000000007,"2014-08-07":18005.900000000000000000000007,"2014-08-08":18097.000000000000000000000006,"2014-08-11":18224.900000000000000000000007,"2014-08-12":18243.200000000000000000000007,"2014-08-13":18223.900000000000000000000007,"2014-08-14":18246.800000000000000000000007,"2014-08-15":18238.600000000000000000000006,"2014-08-18":18274.000000000000000000000006,"2014-08-19":18398.900000000000000000000007,"2014-08-20":18469.100000000000000000000007,"2014-08-21":18508.100000000000000000000007,"2014-08-22":18489.300000000000000000000007,"2014-08-25":18557.500000000000000000000008,"2014-08-26":18540.600000000000000000000009,"2014-08-27":18522.400000000000000000000010,"2014-08-28":18467.500000000000000000000010,"2014-08-29":18523.500000000000000000000009,"2014-09-02":18555.100000000000000000000008,"2014-09-03":18578.600000000000000000000007,"2014-09-04":18527.300000000000000000000007,"2014-09-05":18508.200000000000000000000007,"2014-09-08":18488.000000000000000000000006,"2014-09-09":18511.000000000000000000000006,"2014-09-10":18461.100000000000000000000007,"2014-09-11":18524.600000000000000000000006,"2014-09-12":18547.600000000000000000000007,"2014-09-15":18490.100000000000000000000007,"2014-09-16":18507.900000000000000000000008,"2014-09-17":18477.100000000000000000000009,"2014-09-18":18543.700000000000000000000008,"2014-09-19":18400.200000000000000000000007,"2014-09-22":18244.500000000000000000000006,"2014-09-23":18216.500000000000000000000005,"2014-09-24":18229.500000000000000000000005,"2014-09-25":17881.200000000000000000000005,"2014-09-26":18065.400000000000000000000005,"2014-09-29":18026.600000000000000000000005,"2014-09-30":18057.800000000000000000000005,"2014-10-01":17880.900000000000000000000006,"2014-10-02":17823.300000000000000000000006,"2014-10-03":17983.800000000000000000000006,"2014-10-06":17896.500000000000000000000006,"2014-10-07":17768.400000000000000000000005,"2014-10-08":17831.200000000000000000000005,"2014-10-09":17645.100000000000000000000004,"2014-10-10":17337.900000000000000000000004,"2014-10-14":17142.900000000000000000000003,"2014-10-15":16930.900000000000000000000002,"2014-10-16":17137.500000000000000000000002,"2014-10-17":17400.100000000000000000000002,"2014-10-20":17483.400000000000000000000002,"2014-10-21":17744.700000000000000000000002,"2014-10-22":17530.800000000000000000000002,"2014-10-23":17744.200000000000000000000002,"2014-10-24":17817.100000000000000000000002,"2014-10-27":17813.500000000000000000000001,"2014-10-28":17984.400000000000000000000001,"2014-10-29":17910.300000000000000000000000,"2014-10-30":17941.200000000000000000000000,"2014-10-31":18196.500000000000000000000001,"2014-11-03":18086.000000000000000000000000,"2014-11-04":18031.199999999999999999999999,"2014-11-05":18179.299999999999999999999999,"2014-11-06":18216.499999999999999999999999,"2014-11-07":18255.099999999999999999999999,"2014-11-10":18398.899999999999999999999998,"2014-11-11":18392.799999999999999999999997,"2014-11-12":18505.499999999999999999999997,"2014-11-13":18509.699999999999999999999997,"2014-11-14":18523.899999999999999999999997,"2014-11-17":18567.199999999999999999999997,"2014-11-18":18640.599999999999999999999997,"2014-11-19":18676.499999999999999999999997,"2014-11-20":18689.199999999999999999999997,"2014-11-21":18717.999999999999999999999997,"2014-11-24":18657.799999999999999999999998,"2014-11-25":18710.299999999999999999999998,"2014-11-26":18761.399999999999999999999998,"2014-11-27":18739.099999999999999999999998,"2014-11-28":18643.699999999999999999999998,"2014-12-01":18493.099999999999999999999997,"2014-12-02":18482.399999999999999999999997,"2014-12-03":18648.299999999999999999999997,"2014-12-04":18367.599999999999999999999998,"2014-12-05":18485.299999999999999999999999,"2014-12-08":18126.999999999999999999999999,"2014-12-09":18157.100000000000000000000000,"2014-12-10":17761.200000000000000000000000,"2014-12-11":17909.700000000000000000000001,"2014-12-12":17728.000000000000000000000001,"2014-12-15":17796.200000000000000000000000,"2014-12-16":17960.000000000000000000000000,"2014-12-17":18264.000000000000000000000000,"2014-12-18":18326.200000000000000000000001,"2014-12-19":18411.300000000000000000000001,"2014-12-22":18443.900000000000000000000001,"2014-12-23":18647.600000000000000000000000,"2014-12-24":18674.000000000000000000000001,"2014-12-29":18732.100000000000000000000001,"2014-12-30":18662.900000000000000000000001,"2014-12-31":18666.800000000000000000000002,"2015-01-02":18744.000000000000000000000001,"2015-01-05":18354.100000000000000000000001,"2015-01-06":18101.200000000000000000000002,"2015-01-07":18205.700000000000000000000002,"2015-01-08":18418.300000000000000000000002,"2015-01-09":18284.900000000000000000000002,"2015-01-12":18146.100000000000000000000001,"2015-01-13":18212.300000000000000000000002,"2015-01-14":18068.600000000000000000000003,"2015-01-15":18004.100000000000000000000003,"2015-01-16":18215.000000000000000000000003,"2015-01-19":18215.600000000000000000000002,"2015-01-20":18197.300000000000000000000002,"2015-01-21":18467.100000000000000000000002,"2015-01-22":18736.200000000000000000000002,"2015-01-23":18819.300000000000000000000003,"2015-01-26":18778.800000000000000000000003,"2015-01-27":18810.100000000000000000000004,"2015-01-28":18541.700000000000000000000004,"2015-01-29":18615.400000000000000000000004,"2015-01-30":18605.600000000000000000000004,"2015-02-02":18868.600000000000000000000004,"2015-02-03":18979.000000000000000000000004,"2015-02-04":18910.000000000000000000000004,"2015-02-05":19013.900000000000000000000004,"2015-02-06":19099.300000000000000000000004,"2015-02-09":19146.100000000000000000000003,"2015-02-10":19210.100000000000000000000003,"2015-02-11":19288.700000000000000000000004,"2015-02-12":19349.300000000000000000000005,"2015-02-13":19427.200000000000000000000004,"2015-02-17":19482.700000000000000000000004,"2015-02-18":19430.800000000000000000000005,"2015-02-19":19436.500000000000000000000006,"2015-02-20":19476.000000000000000000000006,"2015-02-23":19507.800000000000000000000006,"2015-02-24":19484.000000000000000000000006,"2015-02-25":19510.000000000000000000000006,"2015-02-26":19585.900000000000000000000006,"2015-02-27":19507.900000000000000000000006,"2015-03-02":19594.900000000000000000000005,"2015-03-03":19445.900000000000000000000006,"2015-03-04":19463.200000000000000000000007,"2015-03-05":19486.400000000000000000000006,"2015-03-06":19376.500000000000000000000006,"2015-03-09":19314.900000000000000000000006,"2015-03-10":19082.600000000000000000000005,"2015-03-11":19224.600000000000000000000006,"2015-03-12":19320.300000000000000000000006,"2015-03-13":19191.400000000000000000000006,"2015-03-16":19410.000000000000000000000007,"2015-03-17":19460.800000000000000000000006,"2015-03-18":19477.300000000000000000000005,"2015-03-19":19353.000000000000000000000005,"2015-03-20":19392.000000000000000000000004,"2015-03-23":19351.900000000000000000000005,"2015-03-24":19532.800000000000000000000006,"2015-03-25":19341.200000000000000000000006,"2015-03-26":19306.000000000000000000000007,"2015-03-27":19304.100000000000000000000007,"2015-03-30":19397.300000000000000000000006,"2015-03-31":19364.500000000000000000000006,"2015-04-01":19342.200000000000000000000005,"2015-04-02":19524.500000000000000000000006,"2015-04-06":19595.200000000000000000000005,"2015-04-07":19725.100000000000000000000005,"2015-04-08":19850.500000000000000000000004,"2015-04-09":19964.300000000000000000000004,"2015-04-10":19985.900000000000000000000004,"2015-04-13":19982.700000000000000000000005,"2015-04-14":19924.600000000000000000000005,"2015-04-15":19927.700000000000000000000006,"2015-04-16":19891.600000000000000000000005,"2015-04-17":19833.500000000000000000000005,"2015-04-20":19856.100000000000000000000005,"2015-04-21":19750.500000000000000000000005,"2015-04-22":19738.300000000000000000000005,"2015-04-23":19798.200000000000000000000005,"2015-04-24":19794.000000000000000000000005,"2015-04-27":19684.700000000000000000000004,"2015-04-28":19676.200000000000000000000004,"2015-04-29":19672.100000000000000000000004,"2015-04-30":19517.900000000000000000000004,"2015-05-01":19614.800000000000000000000003,"2015-05-04":19642.100000000000000000000003,"2015-05-05":19412.300000000000000000000003,"2015-05-06":19318.300000000000000000000003,"2015-05-07":19457.200000000000000000000002,"2015-05-08":19532.300000000000000000000002,"2015-05-11":19506.000000000000000000000002,"2015-05-12":19309.500000000000000000000001,"2015-05-13":19194.900000000000000000000001,"2015-05-14":19255.200000000000000000000001,"2015-05-15":19360.500000000000000000000002,"2015-05-19":19420.900000000000000000000001,"2015-05-20":19375.000000000000000000000001,"2015-05-21":19555.900000000000000000000000,"2015-05-22":19550.599999999999999999999999,"2015-05-25":19569.999999999999999999999999,"2015-05-26":19430.700000000000000000000000,"2015-05-27":19512.400000000000000000000000,"2015-05-28":19500.299999999999999999999999,"2015-05-29":19348.600000000000000000000000,"2015-06-01":19442.700000000000000000000000,"2015-06-02":19473.200000000000000000000000,"2015-06-03":19560.500000000000000000000000,"2015-06-04":19433.199999999999999999999999,"2015-06-05":19350.399999999999999999999998,"2015-06-08":19117.399999999999999999999998,"2015-06-09":19201.899999999999999999999998,"2015-06-10":19276.999999999999999999999998,"2015-06-11":19235.699999999999999999999999,"2015-06-12":19138.299999999999999999999998,"2015-06-15":19159.099999999999999999999999,"2015-06-16":19134.599999999999999999999998,"2015-06-17":19060.899999999999999999999998,"2015-06-18":19112.699999999999999999999998,"2015-06-19":18989.599999999999999999999998,"2015-06-22":19185.199999999999999999999998,"2015-06-23":19308.299999999999999999999998,"2015-06-24":19368.999999999999999999999998,"2015-06-25":19351.499999999999999999999997,"2015-06-26":19301.899999999999999999999996,"2015-06-29":18895.899999999999999999999996,"2015-06-30":18988.399999999999999999999996,"2015-07-02":19112.499999999999999999999995,"2015-07-03":19192.799999999999999999999995,"2015-07-06":19081.699999999999999999999994,"2015-07-07":19146.499999999999999999999994,"2015-07-08":18916.599999999999999999999994,"2015-07-09":18768.699999999999999999999995,"2015-07-10":19019.699999999999999999999996,"2015-07-13":19176.199999999999999999999997,"2015-07-14":19259.399999999999999999999996,"2015-07-15":19349.199999999999999999999995,"2015-07-16":19510.499999999999999999999995,"2015-07-17":19481.499999999999999999999995,"2015-07-20":19342.599999999999999999999995,"2015-07-21":19296.199999999999999999999994,"2015-07-22":19255.499999999999999999999995,"2015-07-23":19230.799999999999999999999995,"2015-07-24":19164.899999999999999999999994,"2015-07-27":18986.899999999999999999999994,"2015-07-28":19077.099999999999999999999994,"2015-07-29":19376.299999999999999999999994,"2015-07-30":19539.799999999999999999999994,"2015-07-31":19673.899999999999999999999994,"2015-08-04":19676.599999999999999999999994,"2015-08-05":19753.899999999999999999999995,"2015-08-06":19594.199999999999999999999995,"2015-08-07":19424.899999999999999999999995,"2015-08-10":19532.699999999999999999999996,"2015-08-11":19459.299999999999999999999996,"2015-08-12":19296.299999999999999999999996,"2015-08-13":19278.699999999999999999999996,"2015-08-14":19330.099999999999999999999997,"2015-08-17":19297.999999999999999999999997,"2015-08-18":19247.499999999999999999999997,"2015-08-19":19083.499999999999999999999997,"2015-08-20":18712.099999999999999999999997,"2015-08-21":18365.199999999999999999999998,"2015-08-24":17881.999999999999999999999999,"2015-08-25":18069.399999999999999999999998,"2015-08-26":18434.199999999999999999999997,"2015-08-27":18788.399999999999999999999997,"2015-08-28":18851.199999999999999999999997,"2015-08-31":18824.999999999999999999999997,"2015-09-01":18413.399999999999999999999997,"2015-09-02":18534.299999999999999999999997,"2015-09-03":18616.299999999999999999999996,"2015-09-04":18482.799999999999999999999995,"2015-09-08":18657.099999999999999999999995,"2015-09-09":18594.899999999999999999999995,"2015-09-10":18596.299999999999999999999994,"2015-09-11":18475.199999999999999999999995,"2015-09-14":18325.799999999999999999999996,"2015-09-15":18471.099999999999999999999996,"2015-09-16":18740.199999999999999999999997,"2015-09-17":18745.299999999999999999999997,"2015-09-18":18650.099999999999999999999997,"2015-09-21":18844.799999999999999999999997,"2015-09-22":18576.999999999999999999999998,"2015-09-23":18486.599999999999999999999998,"2015-09-24":18329.299999999999999999999998,"2015-09-25":18423.699999999999999999999998,"2015-09-28":18010.199999999999999999999999,"2015-09-29":18059.299999999999999999999999,"2015-09-30":18352.499999999999999999999999,"2015-10-01":18291.799999999999999999999998,"2015-10-02":18361.099999999999999999999999,"2015-10-05":18596.099999999999999999999999,"2015-10-06":18596.399999999999999999999999,"2015-10-07":18728.199999999999999999999998,"2015-10-08":18874.899999999999999999999998,"2015-10-09":18814.599999999999999999999999,"2015-10-13":18775.599999999999999999999998,"2015-10-14":18752.999999999999999999999997,"2015-10-15":18720.399999999999999999999997,"2015-10-16":18750.699999999999999999999997,"2015-10-19":18801.299999999999999999999996,"2015-10-20":18925.299999999999999999999995,"2015-10-21":18865.999999999999999999999994,"2015-10-22":19152.899999999999999999999994,"2015-10-23":19195.599999999999999999999994,"2015-10-26":19066.899999999999999999999995,"2015-10-27":18898.499999999999999999999996,"2015-10-28":19115.299999999999999999999995,"2015-10-29":19185.899999999999999999999995,"2015-10-30":18862.199999999999999999999996,"2015-11-02":18948.199999999999999999999995,"2015-11-03":19050.499999999999999999999995,"2015-11-04":19028.699999999999999999999995,"2015-11-05":19070.199999999999999999999995,"2015-11-06":19108.099999999999999999999995,"2015-11-09":18935.399999999999999999999996,"2015-11-10":18949.499999999999999999999996,"2015-11-11":18913.099999999999999999999996,"2015-11-12":18626.199999999999999999999995,"2015-11-13":18502.199999999999999999999995,"2015-11-16":18813.699999999999999999999995,"2015-11-17":18865.899999999999999999999995,"2015-11-18":18954.099999999999999999999994,"2015-11-19":19004.999999999999999999999995,"2015-11-20":18990.699999999999999999999996,"2015-11-23":18953.899999999999999999999996,"2015-11-24":18940.199999999999999999999996,"2015-11-25":18924.899999999999999999999996,"2015-11-26":18936.999999999999999999999996,"2015-11-27":18929.199999999999999999999996,"2015-11-30":19089.399999999999999999999995,"2015-12-01":19213.799999999999999999999995,"2015-12-02":19007.499999999999999999999996,"2015-12-03":18844.699999999999999999999996,"2015-12-04":18869.899999999999999999999997,"2015-12-07":18531.399999999999999999999997,"2015-12-08":18345.199999999999999999999997,"2015-12-09":18267.999999999999999999999997,"2015-12-10":18402.799999999999999999999997,"2015-12-11":18143.599999999999999999999998,"2015-12-14":18099.099999999999999999999998,"2015-12-15":18298.599999999999999999999998,"2015-12-16":18547.699999999999999999999998,"2015-12-17":18422.199999999999999999999998,"2015-12-18":18386.899999999999999999999997,"2015-12-21":18390.999999999999999999999996,"2015-12-22":18407.499999999999999999999996,"2015-12-23":18576.999999999999999999999996,"2015-12-24":18603.199999999999999999999995,"2015-12-29":18665.799999999999999999999996,"2015-12-30":18537.599999999999999999999996,"2015-12-31":18298.999999999999999999999997,"2016-01-04":18107.499999999999999999999998,"2016-01-05":18151.499999999999999999999999,"2016-01-06":17928.299999999999999999999999,"2016-01-07":17548.199999999999999999999998,"2016-01-08":17587.199999999999999999999999,"2016-01-11":17523.299999999999999999999999,"2016-01-12":17665.899999999999999999999998,"2016-01-13":17409.899999999999999999999998,"2016-01-14":17651.199999999999999999999997,"2016-01-15":17290.699999999999999999999997,"2016-01-18":17011.999999999999999999999997,"2016-01-19":17208.399999999999999999999997,"2016-01-20":16938.299999999999999999999996,"2016-01-21":17191.899999999999999999999996,"2016-01-22":17635.799999999999999999999996,"2016-01-25":17301.899999999999999999999996,"2016-01-26":17475.999999999999999999999997,"2016-01-27":17480.599999999999999999999997,"2016-01-28":17795.499999999999999999999997,"2016-01-29":17997.999999999999999999999997,"2016-02-01":17781.099999999999999999999997,"2016-02-02":17508.599999999999999999999996,"2016-02-03":17582.299999999999999999999996,"2016-02-04":17743.799999999999999999999995,"2016-02-05":17614.899999999999999999999995,"2016-02-08":17292.199999999999999999999995,"2016-02-09":17229.399999999999999999999995,"2016-02-10":17078.399999999999999999999995,"2016-02-11":16829.399999999999999999999995,"2016-02-12":17147.699999999999999999999994,"2016-02-16":17486.099999999999999999999994,"2016-02-17":17882.899999999999999999999994,"2016-02-18":17901.999999999999999999999993,"2016-02-19":17801.299999999999999999999993,"2016-02-22":17884.999999999999999999999993,"2016-02-23":17790.099999999999999999999993,"2016-02-24":17733.799999999999999999999993,"2016-02-25":17817.799999999999999999999993,"2016-02-26":17873.899999999999999999999992,"2016-02-29":17988.999999999999999999999993,"2016-03-01":18222.999999999999999999999993,"2016-03-02":18189.499999999999999999999993,"2016-03-03":18204.199999999999999999999993,"2016-03-04":18342.399999999999999999999993,"2016-03-07":18505.099999999999999999999993,"2016-03-08":18492.899999999999999999999994,"2016-03-09":18543.099999999999999999999993,"2016-03-10":18453.599999999999999999999992,"2016-03-11":18674.299999999999999999999992,"2016-03-14":18643.599999999999999999999993,"2016-03-15":18659.399999999999999999999992,"2016-03-16":18672.699999999999999999999992,"2016-03-17":18933.699999999999999999999992,"2016-03-18":18777.299999999999999999999992,"2016-03-21":18892.399999999999999999999993,"2016-03-22":18778.399999999999999999999993,"2016-03-23":18753.299999999999999999999992,"2016-03-24":18735.199999999999999999999992,"2016-03-28":18773.999999999999999999999992,"2016-03-29":18848.299999999999999999999992,"2016-03-30":18976.699999999999999999999993,"2016-03-31":18930.099999999999999999999994,"2016-04-01":18878.699999999999999999999994,"2016-04-04":18773.399999999999999999999993,"2016-04-05":18656.799999999999999999999993,"2016-04-06":18634.099999999999999999999992,"2016-04-07":18480.499999999999999999999992,"2016-04-08":18574.399999999999999999999992,"2016-04-11":18500.499999999999999999999991,"2016-04-12":18625.299999999999999999999991,"2016-04-13":18780.099999999999999999999991,"2016-04-14":18822.899999999999999999999990,"2016-04-15":18783.599999999999999999999989,"2016-04-18":18857.999999999999999999999989,"2016-04-19":18924.899999999999999999999989,"2016-04-20":18982.699999999999999999999990,"2016-04-21":18932.899999999999999999999990,"2016-04-22":18971.699999999999999999999989,"2016-04-25":18911.099999999999999999999990,"2016-04-26":18864.199999999999999999999991,"2016-04-27":19033.499999999999999999999991,"2016-04-28":18908.499999999999999999999990,"2016-04-29":18867.799999999999999999999990,"2016-05-02":18851.599999999999999999999990,"2016-05-03":18735.699999999999999999999990,"2016-05-04":18734.799999999999999999999990,"2016-05-05":18651.899999999999999999999991,"2016-05-06":18698.299999999999999999999991,"2016-05-09":18621.799999999999999999999991,"2016-05-10":18909.399999999999999999999992,"2016-05-11":18865.799999999999999999999992,"2016-05-12":18899.599999999999999999999992,"2016-05-13":18822.799999999999999999999992,"2016-05-16":18937.399999999999999999999992,"2016-05-17":18847.099999999999999999999993,"2016-05-18":18865.099999999999999999999994,"2016-05-19":18810.299999999999999999999994,"2016-05-20":18965.199999999999999999999995,"2016-05-24":19090.899999999999999999999996,"2016-05-25":19165.299999999999999999999996,"2016-05-26":19175.399999999999999999999996,"2016-05-27":19323.499999999999999999999995,"2016-05-30":19298.899999999999999999999995,"2016-05-31":19288.599999999999999999999995,"2016-06-01":19291.099999999999999999999995,"2016-06-02":19366.399999999999999999999995,"2016-06-03":19358.099999999999999999999994,"2016-06-06":19373.999999999999999999999994,"2016-06-07":19493.199999999999999999999993,"2016-06-08":19376.399999999999999999999992,"2016-06-09":19250.299999999999999999999992,"2016-06-10":19043.399999999999999999999993,"2016-06-13":18894.299999999999999999999993,"2016-06-14":18787.699999999999999999999993,"2016-06-15":18757.799999999999999999999993,"2016-06-16":18763.999999999999999999999993,"2016-06-17":18814.199999999999999999999993,"2016-06-20":18969.899999999999999999999994,"2016-06-21":19005.099999999999999999999993,"2016-06-22":19005.199999999999999999999994,"2016-06-23":19170.399999999999999999999993,"2016-06-24":18764.399999999999999999999993,"2016-06-27":18524.099999999999999999999993,"2016-06-28":18685.499999999999999999999994,"2016-06-29":18926.399999999999999999999994,"2016-06-30":18943.799999999999999999999994,"2016-07-04":19104.299999999999999999999995,"2016-07-05":19047.799999999999999999999995,"2016-07-06":19023.499999999999999999999995,"2016-07-07":18968.499999999999999999999996,"2016-07-08":19028.999999999999999999999996,"2016-07-11":19149.999999999999999999999995,"2016-07-12":19330.299999999999999999999995,"2016-07-13":19343.399999999999999999999995,"2016-07-14":19406.999999999999999999999995,"2016-07-15":19374.999999999999999999999995,"2016-07-18":19437.099999999999999999999995,"2016-07-19":19443.599999999999999999999995,"2016-07-20":19592.299999999999999999999995,"2016-07-21":19589.899999999999999999999995,"2016-07-22":19641.799999999999999999999995,"2016-07-25":19574.899999999999999999999995,"2016-07-26":19612.399999999999999999999996,"2016-07-27":19616.999999999999999999999995,"2016-07-28":19636.599999999999999999999994,"2016-07-29":19630.299999999999999999999993,"2016-08-02":19409.546999999999999999999993,"2016-08-03":19487.584999999999999999999993,"2016-08-04":19491.838999999999999999999993,"2016-08-05":19694.207999999999999999999993,"2016-08-08":19794.804999999999999999999993,"2016-08-09":19850.754999999999999999999993,"2016-08-10":19752.451999999999999999999993,"2016-08-11":19779.962999999999999999999994,"2016-08-12":19737.816999999999999999999995,"2016-08-15":19770.463999999999999999999994,"2016-08-16":19666.284999999999999999999994,"2016-08-17":19674.490999999999999999999993,"2016-08-18":19652.994999999999999999999993,"2016-08-19":19689.891999999999999999999993,"2016-08-22":19759.627999999999999999999994,"2016-08-23":19809.876999999999999999999995,"2016-08-24":19813.252999999999999999999996,"2016-08-25":19783.731999999999999999999995,"2016-08-26":19809.368999999999999999999995,"2016-08-29":19835.575999999999999999999995,"2016-08-30":19930.226999999999999999999995,"2016-08-31":19878.439999999999999999999995,"2016-09-01":19942.799999999999999999999995,"2016-09-02":20057.599999999999999999999996,"2016-09-06":20003.399999999999999999999997,"2016-09-07":19955.799999999999999999999996,"2016-09-08":19983.999999999999999999999995,"2016-09-09":19674.599999999999999999999995,"2016-09-12":19690.999999999999999999999994,"2016-09-13":19454.399999999999999999999994,"2016-09-14":19489.599999999999999999999993,"2016-09-15":19672.299999999999999999999993,"2016-09-16":19595.699999999999999999999992,"2016-09-19":19675.599999999999999999999992,"2016-09-20":19750.799999999999999999999993,"2016-09-21":19894.599999999999999999999993,"2016-09-22":20050.499999999999999999999993,"2016-09-23":19955.399999999999999999999993,"2016-09-26":19894.999999999999999999999992,"2016-09-27":19836.699999999999999999999992,"2016-09-28":20020.099999999999999999999993,"2016-09-29":20074.199999999999999999999993,"2016-09-30":20030.799999999999999999999994,"2016-10-03":20034.699999999999999999999994,"2016-10-04":19978.799999999999999999999995,"2016-10-05":20099.599999999999999999999995,"2016-10-06":20117.399999999999999999999996,"2016-10-07":20047.299999999999999999999997,"2016-10-11":20005.599999999999999999999997,"2016-10-12":20094.899999999999999999999996,"2016-10-13":20107.999999999999999999999996,"2016-10-14":20052.799999999999999999999997,"2016-10-17":20030.899999999999999999999996,"2016-10-18":20189.799999999999999999999996,"2016-10-19":20204.399999999999999999999997,"2016-10-20":20173.099999999999999999999997,"2016-10-21":20289.199999999999999999999997,"2016-10-24":20306.699999999999999999999997,"2016-10-25":20198.099999999999999999999997,"2016-10-26":20147.299999999999999999999997,"2016-10-27":20211.499999999999999999999998,"2016-10-28":20171.699999999999999999999998,"2016-10-31":20211.799999999999999999999997,"2016-11-01":20130.999999999999999999999996,"2016-11-02":19958.999999999999999999999997,"2016-11-03":19954.499999999999999999999997,"2016-11-04":19888.099999999999999999999996,"2016-11-07":20095.999999999999999999999995,"2016-11-08":20111.599999999999999999999995,"2016-11-09":20149.799999999999999999999995,"2016-11-10":20134.099999999999999999999996,"2016-11-11":20016.899999999999999999999996,"2016-11-14":19992.799999999999999999999995,"2016-11-15":20154.699999999999999999999996,"2016-11-16":20155.099999999999999999999997,"2016-11-17":20331.699999999999999999999996,"2016-11-18":20382.999999999999999999999996,"2016-11-21":20530.599999999999999999999995,"2016-11-22":20593.699999999999999999999995,"2016-11-23":20632.999999999999999999999995,"2016-11-24":20620.699999999999999999999995,"2016-11-25":20637.899999999999999999999994,"2016-11-28":20534.699999999999999999999994,"2016-11-29":20597.099999999999999999999995,"2016-11-30":20686.899999999999999999999995,"2016-12-01":20573.199999999999999999999996,"2016-12-02":20546.899999999999999999999997,"2016-12-05":20570.899999999999999999999997,"2016-12-06":20611.399999999999999999999997,"2016-12-07":20770.499999999999999999999997,"2016-12-08":20845.899999999999999999999996,"2016-12-09":20879.599999999999999999999997,"2016-12-12":20868.499999999999999999999997,"2016-12-13":20984.699999999999999999999998,"2016-12-14":20800.199999999999999999999999,"2016-12-15":20891.999999999999999999999998,"2016-12-16":20907.299999999999999999999998,"2016-12-19":20929.299999999999999999999998,"2016-12-20":21086.799999999999999999999997,"2016-12-21":21074.799999999999999999999997,"2016-12-22":21129.599999999999999999999996,"2016-12-23":21108.199999999999999999999995,"2016-12-28":21087.399999999999999999999994,"2016-12-29":21088.399999999999999999999993,"2016-12-30":20968.499999999999999999999993,"2017-01-03":20990.099999999999999999999992,"2017-01-04":21116.699999999999999999999992,"2017-01-05":21110.199999999999999999999992,"2017-01-06":21065.699999999999999999999992,"2017-01-09":20965.799999999999999999999992,"2017-01-10":20981.899999999999999999999993,"2017-01-11":21055.099999999999999999999992,"2017-01-12":20981.099999999999999999999992,"2017-01-13":21072.599999999999999999999991,"2017-01-16":21067.099999999999999999999991,"2017-01-17":20976.099999999999999999999991,"2017-01-18":20943.199999999999999999999991,"2017-01-19":20957.199999999999999999999990,"2017-01-20":21127.499999999999999999999989,"2017-01-23":21051.699999999999999999999990,"2017-01-24":21237.199999999999999999999991,"2017-01-25":21268.399999999999999999999991,"2017-01-26":21355.399999999999999999999991,"2017-01-27":21339.199999999999999999999990,"2017-01-30":21118.399999999999999999999990,"2017-01-31":21052.299999999999999999999989,"2017-02-01":21050.999999999999999999999989,"2017-02-02":21027.599999999999999999999989,"2017-02-03":21112.299999999999999999999988,"2017-02-06":21014.399999999999999999999989,"2017-02-07":21106.999999999999999999999988,"2017-02-08":21142.999999999999999999999988,"2017-02-09":21220.499999999999999999999987,"2017-02-10":21302.799999999999999999999987,"2017-02-13":21349.499999999999999999999987,"2017-02-14":21397.399999999999999999999987,"2017-02-15":21468.299999999999999999999986,"2017-02-16":21530.599999999999999999999985,"2017-02-17":21520.099999999999999999999984,"2017-02-21":21601.399999999999999999999983,"2017-02-22":21539.899999999999999999999984,"2017-02-23":21530.899999999999999999999984,"2017-02-24":21243.099999999999999999999983,"2017-02-27":21219.599999999999999999999983,"2017-02-28":21114.699999999999999999999983,"2017-03-01":21336.299999999999999999999983,"2017-03-02":21322.099999999999999999999984,"2017-03-03":21383.899999999999999999999984,"2017-03-06":21448.799999999999999999999984,"2017-03-07":21440.099999999999999999999985,"2017-03-08":21312.399999999999999999999986,"2017-03-09":21352.399999999999999999999986,"2017-03-10":21357.999999999999999999999987,"2017-03-13":21397.499999999999999999999986,"2017-03-14":21279.199999999999999999999986,"2017-03-15":21364.199999999999999999999987,"2017-03-16":21370.799999999999999999999987,"2017-03-17":21322.799999999999999999999986,"2017-03-20":21227.399999999999999999999987,"2017-03-21":21044.699999999999999999999988,"2017-03-22":21050.499999999999999999999987,"2017-03-23":21175.799999999999999999999986,"2017-03-24":21207.899999999999999999999985,"2017-03-27":21234.199999999999999999999985,"2017-03-28":21409.099999999999999999999986,"2017-03-29":21463.399999999999999999999986,"2017-03-30":21379.699999999999999999999986,"2017-03-31":21343.399999999999999999999985,"2017-04-03":21370.599999999999999999999986,"2017-04-04":21466.999999999999999999999985,"2017-04-05":21443.499999999999999999999985,"2017-04-06":21485.899999999999999999999986,"2017-04-07":21445.599999999999999999999986,"2017-04-10":21525.899999999999999999999986,"2017-04-11":21480.099999999999999999999986,"2017-04-12":21406.699999999999999999999986,"2017-04-13":21267.199999999999999999999985,"2017-04-17":21457.099999999999999999999985,"2017-04-18":21400.599999999999999999999984,"2017-04-19":21356.199999999999999999999985,"2017-04-20":21484.999999999999999999999986,"2017-04-21":21521.999999999999999999999985,"2017-04-24":21691.899999999999999999999986,"2017-04-25":21779.299999999999999999999987,"2017-04-26":21711.799999999999999999999987,"2017-04-27":21626.599999999999999999999986,"2017-04-28":21697.299999999999999999999986,"2017-05-01":21696.299999999999999999999985,"2017-05-02":21796.699999999999999999999986,"2017-05-03":21719.499999999999999999999985,"2017-05-04":21622.599999999999999999999984,"2017-05-05":21788.999999999999999999999984,"2017-05-08":21848.599999999999999999999983,"2017-05-09":21700.299999999999999999999982,"2017-05-10":21740.099999999999999999999983,"2017-05-11":21574.199999999999999999999982,"2017-05-12":21495.099999999999999999999982,"2017-05-15":21642.899999999999999999999982,"2017-05-16":21488.999999999999999999999983,"2017-05-17":21071.799999999999999999999984,"2017-05-18":21140.699999999999999999999984,"2017-05-19":21364.899999999999999999999983,"2017-05-23":21426.599999999999999999999983,"2017-05-24":21366.899999999999999999999982,"2017-05-25":21421.699999999999999999999982,"2017-05-26":21405.199999999999999999999982,"2017-05-29":21437.599999999999999999999982,"2017-05-30":21437.999999999999999999999982,"2017-05-31":21450.099999999999999999999982,"2017-06-01":21582.999999999999999999999982,"2017-06-02":21554.399999999999999999999981,"2017-06-05":21527.899999999999999999999980,"2017-06-06":21489.199999999999999999999980,"2017-06-07":21405.099999999999999999999980,"2017-06-08":21491.499999999999999999999981,"2017-06-09":21572.299999999999999999999981,"2017-06-12":21500.799999999999999999999981,"2017-06-13":21541.699999999999999999999981,"2017-06-14":21408.699999999999999999999981,"2017-06-15":21436.699999999999999999999982,"2017-06-16":21450.699999999999999999999982,"2017-06-19":21562.299999999999999999999983,"2017-06-20":21410.099999999999999999999983,"2017-06-21":21386.499999999999999999999984,"2017-06-22":21459.299999999999999999999984,"2017-06-23":21562.299999999999999999999983,"2017-06-26":21569.899999999999999999999983,"2017-06-27":21552.799999999999999999999982,"2017-06-28":21675.699999999999999999999981,"2017-06-29":21483.499999999999999999999982,"2017-06-30":21442.299999999999999999999982,"2017-07-04":21365.799999999999999999999983,"2017-07-05":21391.299999999999999999999983,"2017-07-06":21283.299999999999999999999983,"2017-07-07":21283.099999999999999999999983,"2017-07-10":21330.699999999999999999999982,"2017-07-11":21351.299999999999999999999981,"2017-07-12":21385.299999999999999999999982,"2017-07-13":21359.699999999999999999999983,"2017-07-14":21381.199999999999999999999984,"2017-07-17":21323.999999999999999999999983,"2017-07-18":21311.899999999999999999999983,"2017-07-19":21426.499999999999999999999982,"2017-07-20":21446.199999999999999999999983,"2017-07-21":21389.499999999999999999999983,"2017-07-24":21361.399999999999999999999984,"2017-07-25":21402.899999999999999999999984,"2017-07-26":21275.199999999999999999999984,"2017-07-27":21294.199999999999999999999983,"2017-07-28":21247.699999999999999999999983,"2017-07-31":21261.799999999999999999999984,"2017-08-01":21326.299999999999999999999985,"2017-08-02":21413.699999999999999999999984,"2017-08-03":21296.199999999999999999999983,"2017-08-04":21360.099999999999999999999983,"2017-08-08":21338.699999999999999999999983,"2017-08-09":21276.799999999999999999999983,"2017-08-10":21081.399999999999999999999984,"2017-08-11":21023.799999999999999999999983,"2017-08-14":21155.399999999999999999999983,"2017-08-15":21137.899999999999999999999983,"2017-08-16":21121.299999999999999999999983,"2017-08-17":21055.699999999999999999999984,"2017-08-18":20925.999999999999999999999984,"2017-08-21":20919.899999999999999999999984,"2017-08-22":20920.299999999999999999999984,"2017-08-23":20973.699999999999999999999985,"2017-08-24":20962.299999999999999999999984,"2017-08-25":20933.499999999999999999999984,"2017-08-28":20955.599999999999999999999984,"2017-08-29":21065.599999999999999999999983,"2017-08-30":21161.899999999999999999999982,"2017-08-31":21219.799999999999999999999982,"2017-09-01":21147.399999999999999999999981,"2017-09-05":20998.099999999999999999999981,"2017-09-06":20979.599999999999999999999981,"2017-09-07":20876.799999999999999999999981,"2017-09-08":20849.799999999999999999999980,"2017-09-11":20947.199999999999999999999980,"2017-09-12":21102.799999999999999999999979,"2017-09-13":21067.299999999999999999999980,"2017-09-14":21140.899999999999999999999980,"2017-09-15":21150.799999999999999999999981,"2017-09-18":21268.699999999999999999999980,"2017-09-19":21326.899999999999999999999979,"2017-09-20":21467.199999999999999999999979,"2017-09-21":21574.299999999999999999999978,"2017-09-22":21581.099999999999999999999978,"2017-09-25":21622.299999999999999999999978,"2017-09-26":21572.899999999999999999999978,"2017-09-27":21813.099999999999999999999978,"2017-09-28":21787.299999999999999999999977,"2017-09-29":21843.799999999999999999999977,"2017-10-02":21947.499999999999999999999978,"2017-10-03":21939.199999999999999999999978,"2017-10-04":21958.999999999999999999999978,"2017-10-05":22053.399999999999999999999979,"2017-10-06":21994.499999999999999999999979,"2017-10-10":22073.299999999999999999999979,"2017-10-11":22110.499999999999999999999980,"2017-10-12":21993.699999999999999999999981,"2017-10-13":22114.899999999999999999999982,"2017-10-16":22170.399999999999999999999983,"2017-10-17":22197.499999999999999999999982,"2017-10-18":22208.399999999999999999999983,"2017-10-19":22220.699999999999999999999983,"2017-10-20":22304.299999999999999999999983,"2017-10-23":22316.299999999999999999999982,"2017-10-24":22411.599999999999999999999982,"2017-10-25":22372.899999999999999999999982,"2017-10-26":22438.099999999999999999999983,"2017-10-27":22540.799999999999999999999983,"2017-10-30":22598.599999999999999999999983,"2017-10-31":22639.899999999999999999999984,"2017-11-01":22622.599999999999999999999985,"2017-11-02":22640.999999999999999999999984,"2017-11-03":22636.199999999999999999999984,"2017-11-07":22636.199999999999999999999984,"2017-11-08":22569.899999999999999999999984,"2017-11-09":22566.399999999999999999999983,"2017-11-10":22586.399999999999999999999984,"2017-11-13":22546.799999999999999999999985,"2017-11-14":22423.499999999999999999999984,"2017-11-15":22376.499999999999999999999984,"2017-11-16":22462.299999999999999999999983,"2017-11-17":22500.099999999999999999999982,"2017-11-20":22497.899999999999999999999983,"2017-11-21":22607.699999999999999999999983,"2017-11-22":22584.699999999999999999999984,"2017-11-23":22566.399999999999999999999983,"2017-11-24":22630.099999999999999999999983,"2017-11-27":22544.199999999999999999999983,"2017-11-28":22534.099999999999999999999984,"2017-11-29":22469.599999999999999999999983,"2017-11-30":22566.399999999999999999999983,"2017-12-01":22542.899999999999999999999982,"2017-12-04":22434.899999999999999999999982,"2017-12-05":22401.499999999999999999999981,"2017-12-06":22403.999999999999999999999982,"2017-12-07":22527.399999999999999999999982,"2017-12-08":22643.999999999999999999999982,"2017-12-11":22607.599999999999999999999983,"2017-12-12":22620.999999999999999999999983,"2017-12-13":22657.799999999999999999999982,"2017-12-14":22536.499999999999999999999982,"2017-12-15":22507.799999999999999999999981,"2017-12-18":22583.599999999999999999999980,"2017-12-19":22570.999999999999999999999980,"2017-12-20":22538.099999999999999999999981,"2017-12-21":22559.599999999999999999999980,"2017-12-22":22530.199999999999999999999981,"2017-12-27":22534.499999999999999999999980,"2017-12-28":22554.099999999999999999999980,"2017-12-29":22553.399999999999999999999981,"2018-01-02":22560.699999999999999999999981,"2018-01-03":22644.599999999999999999999981,"2018-01-04":22683.699999999999999999999982,"2018-01-05":22617.199999999999999999999983,"2018-01-08":22570.299999999999999999999983,"2018-01-09":22633.999999999999999999999984,"2018-01-10":22501.199999999999999999999983,"2018-01-11":22504.499999999999999999999983,"2018-01-12":22535.799999999999999999999983,"2018-01-15":22568.299999999999999999999982,"2018-01-16":22533.799999999999999999999982,"2018-01-17":22588.899999999999999999999981,"2018-01-18":22587.399999999999999999999981,"2018-01-19":22696.299999999999999999999981,"2018-01-22":22657.999999999999999999999982,"2018-01-23":22627.899999999999999999999983,"2018-01-24":22548.399999999999999999999983,"2018-01-25":22488.099999999999999999999984,"2018-01-26":22529.799999999999999999999984,"2018-01-29":22398.399999999999999999999984,"2018-01-30":22289.599999999999999999999984,"2018-01-31":22244.899999999999999999999983,"2018-02-01":22104.099999999999999999999984,"2018-02-02":21835.099999999999999999999984,"2018-02-05":21463.799999999999999999999985,"2018-02-06":21497.699999999999999999999985,"2018-02-07":21518.599999999999999999999985,"2018-02-08":21175.199999999999999999999984,"2018-02-09":21174.199999999999999999999984,"2018-02-12":21402.999999999999999999999985,"2018-02-13":21355.599999999999999999999985,"2018-02-14":21420.099999999999999999999985,"2018-02-15":21504.099999999999999999999985,"2018-02-16":21605.799999999999999999999984,"2018-02-20":21616.899999999999999999999983,"2018-02-21":21755.799999999999999999999983,"2018-02-22":21800.999999999999999999999982,"2018-02-23":21960.299999999999999999999983,"2018-02-26":21973.999999999999999999999983,"2018-02-27":22010.399999999999999999999984,"2018-02-28":21745.199999999999999999999983,"2018-03-01":21631.599999999999999999999982,"2018-03-02":21640.099999999999999999999981,"2018-03-05":21775.799999999999999999999980,"2018-03-06":21763.999999999999999999999980,"2018-03-07":21703.199999999999999999999980,"2018-03-08":21850.399999999999999999999980,"2018-03-09":21911.299999999999999999999980,"2018-03-12":21868.799999999999999999999979,"2018-03-13":21870.399999999999999999999978,"2018-03-14":21857.699999999999999999999979,"2018-03-15":21958.599999999999999999999980,"2018-03-16":21967.399999999999999999999980,"2018-03-19":21831.899999999999999999999981,"2018-03-20":21961.699999999999999999999980,"2018-03-21":21953.899999999999999999999981,"2018-03-22":21605.299999999999999999999982,"2018-03-23":21362.699999999999999999999982,"2018-03-26":21479.199999999999999999999981,"2018-03-27":21357.699999999999999999999981,"2018-03-28":21389.299999999999999999999981,"2018-03-29":21586.399999999999999999999980,"2018-04-02":21384.799999999999999999999980,"2018-04-03":21377.599999999999999999999981,"2018-04-04":21341.799999999999999999999981,"2018-04-05":21545.599999999999999999999981,"2018-04-06":21317.599999999999999999999982,"2018-04-09":21367.499999999999999999999982,"2018-04-10":21334.899999999999999999999983,"2018-04-11":21324.299999999999999999999984,"2018-04-12":21427.999999999999999999999985,"2018-04-13":21372.299999999999999999999984,"2018-04-16":21383.299999999999999999999984,"2018-04-17":21428.499999999999999999999985,"2018-04-18":21641.299999999999999999999985,"2018-04-19":21531.199999999999999999999985,"2018-04-23":21784.799999999999999999999985,"2018-04-24":21696.599999999999999999999984,"2018-04-25":21752.599999999999999999999984,"2018-04-26":21920.399999999999999999999984,"2018-04-27":21981.699999999999999999999983,"2018-04-30":21873.699999999999999999999983,"2018-05-01":21852.599999999999999999999982,"2018-05-02":21791.599999999999999999999982,"2018-05-03":21740.599999999999999999999981,"2018-05-04":21861.799999999999999999999980,"2018-05-07":21952.599999999999999999999980,"2018-05-08":21959.299999999999999999999981,"2018-05-09":22084.099999999999999999999982,"2018-05-10":22172.499999999999999999999983,"2018-05-11":22119.099999999999999999999983,"2018-05-14":22273.899999999999999999999982,"2018-05-15":22323.599999999999999999999982,"2018-05-16":22315.199999999999999999999982,"2018-05-17":22421.999999999999999999999982,"2018-05-18":22467.999999999999999999999983,"2018-05-22":22447.199999999999999999999983,"2018-05-23":22487.299999999999999999999983,"2018-05-24":22474.999999999999999999999984,"2018-05-25":22465.099999999999999999999985,"2018-05-28":22374.099999999999999999999986,"2018-05-29":22245.499999999999999999999985,"2018-05-30":22402.899999999999999999999984,"2018-05-31":22413.999999999999999999999984,"2018-06-01":22453.099999999999999999999983,"2018-06-04":22460.499999999999999999999982,"2018-06-05":22516.999999999999999999999981,"2018-06-06":22558.899999999999999999999981,"2018-06-07":22551.899999999999999999999980,"2018-06-08":22592.399999999999999999999979,"2018-06-11":22631.999999999999999999999978,"2018-06-12":22661.499999999999999999999979,"2018-06-13":22639.999999999999999999999979,"2018-06-14":22731.599999999999999999999979,"2018-06-15":22751.499999999999999999999979,"2018-06-18":22823.499999999999999999999980,"2018-06-19":22729.399999999999999999999980,"2018-06-20":22828.899999999999999999999979,"2018-06-21":22625.399999999999999999999978,"2018-06-22":22719.499999999999999999999978,"2018-06-25":22386.499999999999999999999979,"2018-06-26":22505.299999999999999999999979,"2018-06-27":22485.499999999999999999999979,"2018-06-28":22391.799999999999999999999980,"2018-06-29":22477.999999999999999999999980,"2018-07-03":22418.699999999999999999999979,"2018-07-04":22462.699999999999999999999979,"2018-07-05":22408.899999999999999999999979,"2018-07-06":22582.799999999999999999999978,"2018-07-09":22713.399999999999999999999978,"2018-07-10":22831.299999999999999999999979,"2018-07-11":22680.799999999999999999999978,"2018-07-12":22883.499999999999999999999977,"2018-07-13":22906.099999999999999999999976,"2018-07-16":22842.499999999999999999999977,"2018-07-17":22920.899999999999999999999977,"2018-07-18":22915.799999999999999999999978,"2018-07-19":22968.299999999999999999999978,"2018-07-20":22873.099999999999999999999979,"2018-07-23":22828.599999999999999999999978,"2018-07-24":22703.699999999999999999999979,"2018-07-25":22825.099999999999999999999979,"2018-07-26":22892.599999999999999999999979,"2018-07-27":22766.099999999999999999999979,"2018-07-30":22704.299999999999999999999980,"2018-07-31":22871.199999999999999999999980,"2018-08-01":22784.999999999999999999999981,"2018-08-02":22809.799999999999999999999980,"2018-08-03":22803.299999999999999999999980,"2018-08-07":22601.199999999999999999999980,"2018-08-09":22902.299999999999999999999979,"2018-08-10":22741.099999999999999999999979,"2018-08-13":22706.799999999999999999999979,"2018-08-14":22908.599999999999999999999978,"2018-08-15":22783.699999999999999999999977,"2018-08-16":22889.499999999999999999999977,"2018-08-17":22946.999999999999999999999977,"2018-08-20":22943.199999999999999999999977,"2018-08-21":22887.899999999999999999999977,"2018-08-22":22928.999999999999999999999976,"2018-08-23":22924.299999999999999999999975,"2018-08-27":22981.699999999999999999999974,"2018-08-28":22917.399999999999999999999975,"2018-08-29":23008.699999999999999999999975,"2018-08-30":23063.099999999999999999999976,"2018-08-31":22936.999999999999999999999977,"2018-09-04":22783.399999999999999999999976,"2018-09-05":22734.499999999999999999999975,"2018-09-06":22678.799999999999999999999975,"2018-09-07":22652.099999999999999999999976,"2018-09-10":22678.599999999999999999999977,"2018-09-11":22710.899999999999999999999977,"2018-09-12":22608.999999999999999999999976,"2018-09-13":22670.999999999999999999999975,"2018-09-14":22648.599999999999999999999974,"2018-09-17":22668.499999999999999999999974,"2018-09-18":22829.899999999999999999999975,"2018-09-19":22743.299999999999999999999976,"2018-09-20":22814.999999999999999999999977,"2018-09-21":22880.199999999999999999999978,"2018-09-24":22847.399999999999999999999979,"2018-09-25":22781.999999999999999999999980,"2018-09-26":22823.999999999999999999999980,"2018-09-27":22906.999999999999999999999980,"2018-09-28":22722.499999999999999999999980,"2018-10-01":22768.599999999999999999999981,"2018-10-02":22566.299999999999999999999981,"2018-10-03":22686.999999999999999999999980,"2018-10-04":22602.999999999999999999999979,"2018-10-05":22529.999999999999999999999979,"2018-10-09":22414.199999999999999999999979,"2018-10-10":21821.699999999999999999999979,"2018-10-11":21462.399999999999999999999979,"2018-10-12":21596.699999999999999999999979,"2018-10-15":21515.799999999999999999999979,"2018-10-16":21812.699999999999999999999979,"2018-10-17":21760.099999999999999999999980,"2018-10-18":21539.099999999999999999999980,"2018-10-19":21646.699999999999999999999980,"2018-10-22":21695.799999999999999999999980,"2018-10-23":21510.899999999999999999999980,"2018-10-24":21001.699999999999999999999980,"2018-10-25":21067.499999999999999999999980,"2018-10-26":21025.499999999999999999999979,"2018-10-29":20853.099999999999999999999980,"2018-10-30":21132.999999999999999999999979,"2018-10-31":21274.899999999999999999999979,"2018-11-01":21416.699999999999999999999978,"2018-11-02":21363.899999999999999999999978,"2018-11-05":21477.099999999999999999999977,"2018-11-06":21541.599999999999999999999976,"2018-11-07":21509.299999999999999999999977,"2018-11-08":21526.199999999999999999999976,"2018-11-09":21467.699999999999999999999976,"2018-11-12":21377.399999999999999999999977,"2018-11-13":21386.299999999999999999999977,"2018-11-14":21344.099999999999999999999977,"2018-11-15":21313.499999999999999999999978,"2018-11-16":21373.599999999999999999999978,"2018-11-19":21248.899999999999999999999978,"2018-11-20":20952.299999999999999999999977,"2018-11-21":21226.499999999999999999999977,"2018-11-22":21231.699999999999999999999976,"2018-11-23":21142.099999999999999999999976,"2018-11-26":21197.699999999999999999999977,"2018-11-27":21095.099999999999999999999978,"2018-11-28":21346.899999999999999999999977,"2018-11-29":21405.099999999999999999999978,"2018-11-30":21437.299999999999999999999978,"2018-12-03":21468.499999999999999999999978,"2018-12-04":21131.099999999999999999999979,"2018-12-05":21283.599999999999999999999979,"2018-12-06":20962.499999999999999999999979,"2018-12-07":20757.799999999999999999999979,"2018-12-10":20676.199999999999999999999979,"2018-12-11":20580.799999999999999999999980,"2018-12-12":20714.499999999999999999999979,"2018-12-13":20654.799999999999999999999978,"2018-12-14":20403.399999999999999999999978,"2018-12-17":20088.799999999999999999999978,"2018-12-18":20185.899999999999999999999977,"2018-12-19":19974.099999999999999999999978,"2018-12-20":19717.899999999999999999999978,"2018-12-21":19411.999999999999999999999978,"2018-12-24":19193.899999999999999999999978,"2018-12-27":19689.999999999999999999999977,"2018-12-28":19822.699999999999999999999977,"2018-12-31":19960.299999999999999999999976,"2019-01-02":19944.699999999999999999999976,"2019-01-03":19743.299999999999999999999976,"2019-01-04":20050.499999999999999999999975,"2019-01-07":20233.199999999999999999999975,"2019-01-08":20370.299999999999999999999976,"2019-01-09":20630.899999999999999999999976,"2019-01-10":20752.199999999999999999999975,"2019-01-11":20775.499999999999999999999975,"2019-01-14":20853.499999999999999999999974,"2019-01-15":20964.399999999999999999999974,"2019-01-16":21039.899999999999999999999974,"2019-01-17":21201.899999999999999999999974,"2019-01-18":21353.299999999999999999999974,"2019-01-21":21372.799999999999999999999973,"2019-01-22":21183.699999999999999999999973,"2019-01-23":21169.599999999999999999999973,"2019-01-24":21219.499999999999999999999973,"2019-01-25":21268.399999999999999999999974,"2019-01-28":21242.399999999999999999999974,"2019-01-29":21333.199999999999999999999975,"2019-01-30":21347.399999999999999999999975,"2019-01-31":21404.399999999999999999999974,"2019-02-01":21384.899999999999999999999975,"2019-02-04":21486.899999999999999999999975,"2019-02-05":21645.899999999999999999999975,"2019-02-06":21714.799999999999999999999976,"2019-02-07":21743.799999999999999999999977,"2019-02-08":21660.199999999999999999999977,"2019-02-11":21559.499999999999999999999978,"2019-02-12":21732.499999999999999999999979,"2019-02-13":21695.099999999999999999999978,"2019-02-14":21887.899999999999999999999977,"2019-02-15":22100.899999999999999999999977,"2019-02-19":22203.399999999999999999999978,"2019-02-20":22297.699999999999999999999978,"2019-02-21":22224.299999999999999999999978,"2019-02-22":22220.399999999999999999999978,"2019-02-25":22286.499999999999999999999979,"2019-02-26":22305.699999999999999999999980,"2019-02-27":22343.399999999999999999999980,"2019-02-28":22251.599999999999999999999981,"2019-03-01":22329.599999999999999999999980,"2019-03-04":22317.799999999999999999999980,"2019-03-05":22313.799999999999999999999979,"2019-03-06":22324.699999999999999999999979,"2019-03-07":22281.299999999999999999999978,"2019-03-08":22159.399999999999999999999979,"2019-03-11":22340.599999999999999999999978,"2019-03-12":22318.799999999999999999999979,"2019-03-13":22360.399999999999999999999978,"2019-03-14":22310.599999999999999999999978,"2019-03-15":22407.499999999999999999999978,"2019-03-18":22570.899999999999999999999977,"2019-03-19":22455.999999999999999999999977,"2019-03-20":22397.199999999999999999999977,"2019-03-21":22535.699999999999999999999976,"2019-03-22":22305.199999999999999999999976,"2019-03-25":22225.199999999999999999999977,"2019-03-26":22327.199999999999999999999976,"2019-03-27":22350.899999999999999999999976,"2019-03-28":22500.399999999999999999999976,"2019-03-29":22451.399999999999999999999975,"2019-04-01":22660.599999999999999999999976,"2019-04-02":22696.699999999999999999999976,"2019-04-03":22705.199999999999999999999976,"2019-04-04":22692.699999999999999999999977,"2019-04-05":22783.599999999999999999999978,"2019-04-08":22781.099999999999999999999979,"2019-04-09":22691.899999999999999999999980,"2019-04-10":22754.899999999999999999999980,"2019-04-11":22781.299999999999999999999980,"2019-04-12":22895.199999999999999999999979,"2019-04-15":22948.399999999999999999999980,"2019-04-16":22941.999999999999999999999979,"2019-04-17":23019.199999999999999999999978,"2019-04-18":23097.399999999999999999999977,"2019-04-22":23003.599999999999999999999977,"2019-04-23":23124.799999999999999999999977,"2019-04-24":23026.799999999999999999999978,"2019-04-25":23062.799999999999999999999978,"2019-04-26":23056.899999999999999999999977,"2019-04-29":23090.599999999999999999999977,"2019-04-30":23122.099999999999999999999977,"2019-05-01":23048.399999999999999999999976,"2019-05-02":22932.599999999999999999999976,"2019-05-03":23009.999999999999999999999977,"2019-05-06":22969.899999999999999999999976,"2019-05-07":22764.399999999999999999999976,"2019-05-08":22845.999999999999999999999976,"2019-05-09":22754.399999999999999999999977,"2019-05-10":22780.399999999999999999999978,"2019-05-13":22584.799999999999999999999977,"2019-05-14":22729.599999999999999999999977,"2019-05-15":22791.199999999999999999999976,"2019-05-16":23003.399999999999999999999977,"2019-05-17":22895.499999999999999999999977,"2019-05-21":22942.399999999999999999999976,"2019-05-22":22893.499999999999999999999977,"2019-05-23":22715.699999999999999999999977,"2019-05-24":22813.099999999999999999999976,"2019-05-27":22979.899999999999999999999975,"2019-05-28":22911.499999999999999999999976,"2019-05-29":22689.399999999999999999999977,"2019-05-30":22657.699999999999999999999977,"2019-05-31":22528.799999999999999999999978,"2019-06-03":22511.399999999999999999999977,"2019-06-04":22673.799999999999999999999977,"2019-06-05":22771.999999999999999999999978,"2019-06-06":22795.099999999999999999999979,"2019-06-07":22797.199999999999999999999980,"2019-06-10":22749.099999999999999999999979,"2019-06-11":22781.599999999999999999999978,"2019-06-12":22791.899999999999999999999979,"2019-06-13":22727.899999999999999999999979,"2019-06-14":22808.399999999999999999999979,"2019-06-17":22864.699999999999999999999979,"2019-06-18":23064.399999999999999999999979,"2019-06-19":23076.899999999999999999999978,"2019-06-20":23083.099999999999999999999977,"2019-06-21":22985.699999999999999999999977,"2019-06-24":22928.599999999999999999999978,"2019-06-25":22743.099999999999999999999979,"2019-06-26":22632.099999999999999999999979,"2019-06-27":22654.799999999999999999999980,"2019-06-28":22750.399999999999999999999981,"2019-07-02":22901.099999999999999999999981,"2019-07-03":23042.099999999999999999999981,"2019-07-04":23115.099999999999999999999980,"2019-07-05":23066.799999999999999999999980,"2019-07-08":22962.799999999999999999999980,"2019-07-09":23040.599999999999999999999980,"2019-07-10":22995.699999999999999999999980,"2019-07-11":22977.199999999999999999999980,"2019-07-12":22927.199999999999999999999981,"2019-07-15":22969.299999999999999999999981,"2019-07-16":22950.799999999999999999999980,"2019-07-17":22853.399999999999999999999981,"2019-07-18":22849.299999999999999999999981,"2019-07-19":22799.799999999999999999999981,"2019-07-22":22846.499999999999999999999982,"2019-07-23":22955.199999999999999999999981,"2019-07-24":23031.399999999999999999999981,"2019-07-25":22928.699999999999999999999981,"2019-07-26":23040.399999999999999999999980,"2019-07-29":22940.299999999999999999999981,"2019-07-30":22918.599999999999999999999980,"2019-07-31":22885.599999999999999999999980,"2019-08-01":22854.499999999999999999999980,"2019-08-02":22709.099999999999999999999980,"2019-08-06":22471.399999999999999999999980,"2019-08-07":22600.399999999999999999999980,"2019-08-08":22883.899999999999999999999979,"2019-08-09":22821.899999999999999999999980,"2019-08-12":22629.299999999999999999999981,"2019-08-13":22780.299999999999999999999980,"2019-08-14":22405.699999999999999999999981,"2019-08-15":22370.899999999999999999999981,"2019-08-16":22588.699999999999999999999982,"2019-08-19":22815.399999999999999999999981,"2019-08-20":22581.599999999999999999999981,"2019-08-21":22775.399999999999999999999980,"2019-08-22":22694.099999999999999999999980,"2019-08-23":22300.599999999999999999999981,"2019-08-26":22404.199999999999999999999982,"2019-08-27":22472.299999999999999999999981,"2019-08-28":22558.499999999999999999999980,"2019-08-29":22797.099999999999999999999979,"2019-08-30":22868.799999999999999999999978,"2019-09-03":22760.399999999999999999999977,"2019-09-04":22817.799999999999999999999977,"2019-09-05":23111.599999999999999999999977,"2019-09-06":23136.799999999999999999999976,"2019-09-09":23082.999999999999999999999976,"2019-09-10":23125.299999999999999999999977,"2019-09-11":23197.099999999999999999999977,"2019-09-12":23280.399999999999999999999976,"2019-09-13":23312.499999999999999999999976,"2019-09-16":23388.799999999999999999999975,"2019-09-17":23437.499999999999999999999975,"2019-09-18":23407.499999999999999999999975,"2019-09-19":23455.899999999999999999999974,"2019-09-20":23448.399999999999999999999975,"2019-09-23":23341.399999999999999999999976,"2019-09-24":23259.899999999999999999999977,"2019-09-25":23267.599999999999999999999977,"2019-09-26":23332.899999999999999999999978,"2019-09-27":23220.899999999999999999999977,"2019-09-30":23242.799999999999999999999976,"2019-10-01":22991.099999999999999999999976,"2019-10-02":22767.999999999999999999999976,"2019-10-03":22824.299999999999999999999976,"2019-10-04":22885.499999999999999999999976,"2019-10-07":22862.599999999999999999999976,"2019-10-08":22632.999999999999999999999976,"2019-10-09":22794.799999999999999999999975,"2019-10-10":22875.699999999999999999999975,"2019-10-11":22920.099999999999999999999975,"2019-10-15":22944.099999999999999999999976,"2019-10-16":22933.899999999999999999999976,"2019-10-17":22880.499999999999999999999976,"2019-10-18":22788.999999999999999999999976,"2019-10-21":22871.499999999999999999999975,"2019-10-22":22824.299999999999999999999976,"2019-10-23":22660.199999999999999999999977,"2019-10-24":22681.299999999999999999999977,"2019-10-25":22739.899999999999999999999977,"2019-10-28":22777.999999999999999999999977,"2019-10-29":22804.399999999999999999999976,"2019-10-30":22947.499999999999999999999977,"2019-10-31":22889.199999999999999999999976,"2019-11-01":23062.399999999999999999999977,"2019-11-04":23174.599999999999999999999977,"2019-11-05":23208.399999999999999999999977,"2019-11-06":23245.799999999999999999999978,"2019-11-07":23451.099999999999999999999977,"2019-11-08":23504.199999999999999999999977,"2019-11-11":23536.299999999999999999999977,"2019-11-12":23529.799999999999999999999978,"2019-11-13":23636.899999999999999999999978,"2019-11-14":23662.799999999999999999999977,"2019-11-15":23762.599999999999999999999977,"2019-11-18":23783.699999999999999999999976,"2019-11-19":23747.199999999999999999999976,"2019-11-20":23703.599999999999999999999977,"2019-11-21":23684.599999999999999999999977,"2019-11-22":23651.799999999999999999999977,"2019-11-25":23801.899999999999999999999976,"2019-11-26":23823.199999999999999999999977,"2019-11-27":23845.399999999999999999999978,"2019-11-28":23869.799999999999999999999977,"2019-11-29":23743.499999999999999999999977,"2019-12-02":23631.699999999999999999999976,"2019-12-03":23439.499999999999999999999977,"2019-12-04":23512.699999999999999999999976,"2019-12-05":23497.099999999999999999999975,"2019-12-06":23775.399999999999999999999974,"2019-12-09":23691.999999999999999999999974,"2019-12-10":23673.999999999999999999999975,"2019-12-11":23651.099999999999999999999976,"2019-12-12":23632.899999999999999999999976,"2019-12-13":23749.999999999999999999999976,"2019-12-16":23860.699999999999999999999975,"2019-12-17":23961.299999999999999999999976,"2019-12-18":23868.299999999999999999999976,"2019-12-19":23931.999999999999999999999976,"2019-12-20":24074.199999999999999999999975,"2019-12-23":23982.699999999999999999999976,"2019-12-24":23991.299999999999999999999975,"2019-12-27":23958.599999999999999999999976,"2019-12-30":23846.199999999999999999999977,"2019-12-31":23783.299999999999999999999977,"2020-01-02":23851.199999999999999999999978,"2020-01-03":23830.199999999999999999999978,"2020-01-06":23914.199999999999999999999979,"2020-01-07":24007.699999999999999999999979,"2020-01-08":24093.599999999999999999999978,"2020-01-09":24216.799999999999999999999978,"2020-01-10":24163.099999999999999999999978,"2020-01-13":24302.299999999999999999999977,"2020-01-14":24375.499999999999999999999976,"2020-01-15":24418.299999999999999999999977,"2020-01-16":24527.499999999999999999999977,"2020-01-17":24640.299999999999999999999977,"2020-01-20":24634.999999999999999999999977,"2020-01-21":24600.899999999999999999999977,"2020-01-22":24660.699999999999999999999977,"2020-01-23":24675.199999999999999999999978,"2020-01-24":24584.699999999999999999999979,"2020-01-27":24424.799999999999999999999980,"2020-01-28":24582.499999999999999999999979,"2020-01-29":24553.499999999999999999999979,"2020-01-30":24529.799999999999999999999978,"2020-01-31":24252.699999999999999999999978,"2020-02-03":24359.499999999999999999999978,"2020-02-04":24590.999999999999999999999977,"2020-02-05":24723.699999999999999999999977,"2020-02-06":24895.899999999999999999999976,"2020-02-07":24764.899999999999999999999976,"2020-02-10":24865.099999999999999999999975,"2020-02-11":24829.799999999999999999999976,"2020-02-12":24870.899999999999999999999977,"2020-02-13":24800.899999999999999999999978,"2020-02-14":24801.799999999999999999999977,"2020-02-18":24760.599999999999999999999977,"2020-02-19":24830.799999999999999999999978,"2020-02-20":24848.099999999999999999999977,"2020-02-21":24599.899999999999999999999978,"2020-02-24":24178.999999999999999999999980,"2020-02-25":23704.399999999999999999999981,"2020-02-26":23512.499999999999999999999980,"2020-02-27":23090.899999999999999999999981,"2020-02-28":22683.699999999999999999999981,"2020-03-02":23063.699999999999999999999980,"2020-03-03":22800.799999999999999999999980,"2020-03-04":23310.199999999999999999999979,"2020-03-05":23026.499999999999999999999979,"2020-03-06":22549.099999999999999999999979,"2020-03-09":20443.999999999999999999999980,"2020-03-10":21111.399999999999999999999980,"2020-03-11":20279.999999999999999999999980,"2020-03-12":18135.599999999999999999999981,"2020-03-13":19854.799999999999999999999980,"2020-03-16":17739.399999999999999999999983,"2020-03-17":18170.299999999999999999999983,"2020-03-18":17096.999999999999999999999985,"2020-03-19":17753.299999999999999999999984,"2020-03-20":17290.099999999999999999999984,"2020-03-23":16212.199999999999999999999986,"2020-03-24":17685.199999999999999999999985,"2020-03-25":18465.599999999999999999999984,"2020-03-26":18804.699999999999999999999985,"2020-03-27":18123.099999999999999999999986,"2020-03-30":18796.999999999999999999999985,"2020-03-31":19340.299999999999999999999985,"2020-04-01":18697.099999999999999999999985,"2020-04-02":18926.899999999999999999999986,"2020-04-03":18687.499999999999999999999987,"2020-04-06":19518.899999999999999999999987,"2020-04-07":19596.599999999999999999999988,"2020-04-08":19970.299999999999999999999987,"2020-04-09":20062.299999999999999999999987,"2020-04-13":19829.699999999999999999999986,"2020-04-14":20076.399999999999999999999986,"2020-04-15":19665.799999999999999999999987,"2020-04-16":19635.899999999999999999999987,"2020-04-17":20319.899999999999999999999986,"2020-04-20":20353.399999999999999999999986,"2020-04-21":19690.199999999999999999999987,"2020-04-22":20085.799999999999999999999988,"2020-04-23":20005.099999999999999999999988,"2020-04-24":20194.899999999999999999999988,"2020-04-27":20423.099999999999999999999988,"2020-04-28":20538.399999999999999999999988,"2020-04-29":21043.099999999999999999999989,"2020-04-30":20580.099999999999999999999990,"2020-05-01":20278.199999999999999999999990,"2020-05-04":20420.999999999999999999999991,"2020-05-05":20477.699999999999999999999990,"2020-05-06":20585.899999999999999999999989,"2020-05-07":20573.499999999999999999999989,"2020-05-08":20783.299999999999999999999988,"2020-05-11":21018.499999999999999999999987,"2020-05-12":20658.599999999999999999999986,"2020-05-13":20158.699999999999999999999985,"2020-05-14":20102.399999999999999999999986,"2020-05-15":20163.499999999999999999999986,"2020-05-19":20501.299999999999999999999986,"2020-05-20":20706.399999999999999999999985,"2020-05-21":20619.499999999999999999999985,"2020-05-22":20714.399999999999999999999985,"2020-05-25":20976.199999999999999999999984,"2020-05-26":21128.999999999999999999999984,"2020-05-27":21230.499999999999999999999983,"2020-05-28":21281.399999999999999999999984,"2020-05-29":21230.399999999999999999999985,"2020-06-01":21188.199999999999999999999986,"2020-06-02":21454.999999999999999999999985,"2020-06-03":21837.399999999999999999999985,"2020-06-04":21738.599999999999999999999985,"2020-06-05":22216.399999999999999999999984,"2020-06-08":22243.499999999999999999999984,"2020-06-09":22016.299999999999999999999983,"2020-06-10":21869.199999999999999999999984,"2020-06-11":21092.599999999999999999999985,"2020-06-12":21362.699999999999999999999984,"2020-06-15":21388.499999999999999999999984,"2020-06-16":21682.499999999999999999999985,"2020-06-17":21578.499999999999999999999986,"2020-06-18":21627.399999999999999999999985,"2020-06-19":21623.699999999999999999999985,"2020-06-22":21570.999999999999999999999985,"2020-06-23":21533.299999999999999999999986,"2020-06-24":21230.899999999999999999999986,"2020-06-25":21449.699999999999999999999986,"2020-06-26":21126.799999999999999999999985,"2020-06-29":21325.199999999999999999999985,"2020-06-30":21464.799999999999999999999985,"2020-07-02":21680.599999999999999999999985,"2020-07-03":21609.399999999999999999999984,"2020-07-06":21742.399999999999999999999985,"2020-07-07":21578.499999999999999999999986,"2020-07-08":21582.399999999999999999999986,"2020-07-09":21534.599999999999999999999986,"2020-07-10":21704.499999999999999999999986,"2020-07-13":21682.599999999999999999999987,"2020-07-14":21910.099999999999999999999987,"2020-07-15":22128.399999999999999999999987,"2020-07-16":22120.699999999999999999999988,"2020-07-17":22253.899999999999999999999989,"2020-07-20":22290.699999999999999999999988,"2020-07-21":22138.099999999999999999999988,"2020-07-22":22131.799999999999999999999989,"2020-07-23":21980.799999999999999999999989,"2020-07-24":21875.299999999999999999999990,"2020-07-27":22027.999999999999999999999990,"2020-07-28":22000.499999999999999999999991,"2020-07-29":22241.999999999999999999999991,"2020-07-30":22361.999999999999999999999990,"2020-07-31":22163.299999999999999999999990,"2020-08-04":22313.899999999999999999999989,"2020-08-05":22502.299999999999999999999989,"2020-08-06":22697.599999999999999999999988,"2020-08-07":22765.699999999999999999999988,"2020-08-10":22784.399999999999999999999987,"2020-08-11":22850.899999999999999999999986,"2020-08-12":22989.999999999999999999999986,"2020-08-13":22886.499999999999999999999987,"2020-08-14":22909.699999999999999999999988,"2020-08-17":22964.999999999999999999999987,"2020-08-18":22967.499999999999999999999987,"2020-08-19":22970.499999999999999999999987,"2020-08-20":23015.099999999999999999999986,"2020-08-21":22928.899999999999999999999986,"2020-08-24":23035.299999999999999999999986,"2020-08-25":22986.499999999999999999999986,"2020-08-26":23146.799999999999999999999985,"2020-08-27":23106.699999999999999999999986,"2020-08-28":22970.599999999999999999999986,"2020-08-31":22683.699999999999999999999985,"2020-09-01":22940.899999999999999999999984,"2020-09-02":23059.199999999999999999999983,"2020-09-03":22693.699999999999999999999983,"2020-09-04":22336.999999999999999999999983,"2020-09-08":22156.799999999999999999999982,"2020-09-09":22487.599999999999999999999983,"2020-09-10":22238.799999999999999999999982,"2020-09-11":22320.799999999999999999999982,"2020-09-14":22450.099999999999999999999983,"2020-09-15":22582.599999999999999999999983,"2020-09-16":22365.499999999999999999999983,"2020-09-17":22322.399999999999999999999982,"2020-09-18":22221.299999999999999999999981,"2020-09-21":22036.899999999999999999999981,"2020-09-22":22301.199999999999999999999981,"2020-09-23":22018.299999999999999999999981,"2020-09-24":22104.499999999999999999999982,"2020-09-25":22325.299999999999999999999982,"2020-09-28":22539.099999999999999999999981,"2020-09-29":22582.899999999999999999999982,"2020-09-30":22476.899999999999999999999981,"2020-10-01":22589.099999999999999999999981,"2020-10-02":22599.799999999999999999999980,"2020-10-05":22854.499999999999999999999979,"2020-10-06":22746.499999999999999999999979,"2020-10-07":22987.199999999999999999999979,"2020-10-08":23097.899999999999999999999978,"2020-10-09":23049.099999999999999999999978,"2020-10-13":23053.599999999999999999999979,"2020-10-14":22946.899999999999999999999980,"2020-10-15":23043.199999999999999999999980,"2020-10-16":22995.699999999999999999999980,"2020-10-19":22790.699999999999999999999981,"2020-10-20":22722.899999999999999999999982,"2020-10-21":22605.499999999999999999999983,"2020-10-22":22644.299999999999999999999983,"2020-10-23":22675.899999999999999999999984,"2020-10-26":22344.799999999999999999999984,"2020-10-27":22237.999999999999999999999985,"2020-10-28":21770.299999999999999999999985,"2020-10-29":21861.799999999999999999999985,"2020-10-30":21698.399999999999999999999985,"2020-11-02":21854.599999999999999999999984,"2020-11-03":22167.399999999999999999999984,"2020-11-04":22474.799999999999999999999985,"2020-11-05":22663.299999999999999999999985,"2020-11-06":22746.199999999999999999999986,"2020-11-09":22964.499999999999999999999987,"2020-11-10":23011.699999999999999999999987,"2020-11-11":23304.899999999999999999999987,"2020-11-12":23031.799999999999999999999988,"2020-11-13":23156.699999999999999999999989,"2020-11-16":23405.399999999999999999999989,"2020-11-17":23444.799999999999999999999989,"2020-11-18":23397.499999999999999999999988,"2020-11-19":23468.099999999999999999999987,"2020-11-20":23604.499999999999999999999987,"2020-11-23":23713.899999999999999999999986,"2020-11-24":23919.199999999999999999999986,"2020-11-25":23958.299999999999999999999987,"2020-11-26":23997.699999999999999999999988,"2020-11-27":24075.699999999999999999999987,"2020-11-30":23870.999999999999999999999987,"2020-12-01":23896.599999999999999999999988,"2020-12-02":23930.899999999999999999999987,"2020-12-03":24056.499999999999999999999987,"2020-12-04":24161.999999999999999999999988,"2020-12-07":24203.899999999999999999999988,"2020-12-08":24300.499999999999999999999987,"2020-12-09":24281.699999999999999999999986,"2020-12-10":24310.199999999999999999999986,"2020-12-11":24289.899999999999999999999985,"2020-12-14":24179.899999999999999999999986,"2020-12-15":24246.499999999999999999999987,"2020-12-16":24236.099999999999999999999988,"2020-12-17":24314.199999999999999999999988,"2020-12-18":24140.499999999999999999999988,"2020-12-21":24108.099999999999999999999988,"2020-12-22":24246.599999999999999999999987,"2020-12-23":24185.099999999999999999999988,"2020-12-24":24230.099999999999999999999988,"2020-12-29":24139.899999999999999999999987,"2020-12-30":24097.099999999999999999999986,"2020-12-31":23967.499999999999999999999985,"2021-01-04":23916.099999999999999999999986,"2021-01-05":24127.299999999999999999999986,"2021-01-06":24288.199999999999999999999987,"2021-01-07":24528.899999999999999999999987,"2021-01-08":24630.599999999999999999999988,"2021-01-11":24419.299999999999999999999989,"2021-01-12":24437.799999999999999999999990,"2021-01-13":24297.199999999999999999999989,"2021-01-14":24207.599999999999999999999990,"2021-01-15":24238.199999999999999999999990,"2021-01-18":24315.199999999999999999999991,"2021-01-19":24248.199999999999999999999991,"2021-01-20":24349.799999999999999999999990,"2021-01-21":24294.999999999999999999999990,"2021-01-22":24211.599999999999999999999990,"2021-01-25":24350.199999999999999999999989,"2021-01-26":24190.399999999999999999999989,"2021-01-27":23729.099999999999999999999990,"2021-01-28":24106.999999999999999999999991,"2021-01-29":23631.199999999999999999999991,"2021-02-01":24095.099999999999999999999991,"2021-02-02":24428.699999999999999999999990,"2021-02-03":24367.699999999999999999999990,"2021-02-04":24513.899999999999999999999990,"2021-02-05":24599.899999999999999999999989,"2021-02-08":24755.799999999999999999999988,"2021-02-09":24803.999999999999999999999987,"2021-02-10":24828.799999999999999999999988,"2021-02-11":24917.499999999999999999999988,"2021-02-12":25024.999999999999999999999988,"2021-02-16":24979.199999999999999999999989,"2021-02-17":24849.799999999999999999999990,"2021-02-18":24798.299999999999999999999991,"2021-02-19":24815.299999999999999999999992,"2021-02-22":24717.699999999999999999999992,"2021-02-23":24746.599999999999999999999992,"2021-02-24":24875.599999999999999999999992,"2021-02-25":24671.699999999999999999999991,"2021-02-26":24534.499999999999999999999991,"2021-03-01":24937.399999999999999999999991,"2021-03-02":25001.699999999999999999999991,"2021-03-03":24918.899999999999999999999991,"2021-03-04":24666.499999999999999999999991,"2021-03-05":25072.699999999999999999999990,"2021-03-08":25176.499999999999999999999990,"2021-03-09":25369.299999999999999999999990,"2021-03-10":25498.699999999999999999999989,"2021-03-11":25623.699999999999999999999990,"2021-03-12":25597.599999999999999999999991,"2021-03-15":25789.999999999999999999999990,"2021-03-16":25784.599999999999999999999990,"2021-03-17":25855.599999999999999999999990,"2021-03-18":25718.699999999999999999999991,"2021-03-19":25726.999999999999999999999990,"2021-03-22":25695.499999999999999999999990,"2021-03-23":25598.299999999999999999999989,"2021-03-24":25581.599999999999999999999989,"2021-03-25":25649.999999999999999999999988,"2021-03-26":25815.399999999999999999999988,"2021-03-29":25795.799999999999999999999987,"2021-03-30":25843.299999999999999999999988,"2021-03-31":25821.999999999999999999999988,"2021-04-01":26176.899999999999999999999987,"2021-04-05":26191.699999999999999999999986,"2021-04-06":26249.999999999999999999999986,"2021-04-07":26284.699999999999999999999987,"2021-04-08":26340.299999999999999999999986,"2021-04-09":26367.099999999999999999999987,"2021-04-12":26429.499999999999999999999988,"2021-04-13":26340.599999999999999999999987,"2021-04-14":26302.899999999999999999999988,"2021-04-15":26434.699999999999999999999987,"2021-04-16":26461.899999999999999999999986,"2021-04-19":26277.799999999999999999999986,"2021-04-20":26087.499999999999999999999985,"2021-04-21":26181.799999999999999999999985,"2021-04-22":26129.099999999999999999999986,"2021-04-23":26186.599999999999999999999985,"2021-04-26":26212.199999999999999999999985,"2021-04-27":26267.299999999999999999999984,"2021-04-28":26375.699999999999999999999985,"2021-04-29":26378.699999999999999999999984,"2021-04-30":26181.299999999999999999999985,"2021-05-03":26301.099999999999999999999984,"2021-05-04":26305.499999999999999999999985,"2021-05-05":26558.399999999999999999999986,"2021-05-06":26513.199999999999999999999987,"2021-05-07":26724.599999999999999999999987,"2021-05-10":26615.499999999999999999999986,"2021-05-11":26378.499999999999999999999985,"2021-05-12":26151.499999999999999999999985,"2021-05-13":26240.099999999999999999999986,"2021-05-14":26477.799999999999999999999987,"2021-05-17":26403.899999999999999999999988,"2021-05-18":26409.499999999999999999999989,"2021-05-19":26316.899999999999999999999988,"2021-05-20":26485.499999999999999999999987,"2021-05-21":26456.799999999999999999999987,"2021-05-25":26506.499999999999999999999988,"2021-05-26":26655.899999999999999999999989,"2021-05-27":26629.399999999999999999999988,"2021-05-28":26718.699999999999999999999988,"2021-05-31":26645.299999999999999999999987,"2021-06-01":26930.499999999999999999999987,"2021-06-02":26952.099999999999999999999986,"2021-06-03":26955.199999999999999999999985,"2021-06-04":26998.899999999999999999999986,"2021-06-07":26952.499999999999999999999986,"2021-06-08":27043.299999999999999999999985,"2021-06-09":26901.799999999999999999999985,"2021-06-10":26960.399999999999999999999986,"2021-06-11":27074.999999999999999999999986,"2021-06-14":27163.099999999999999999999985,"2021-06-15":27292.499999999999999999999986,"2021-06-16":27259.999999999999999999999986,"2021-06-17":27169.399999999999999999999987,"2021-06-18":26973.999999999999999999999987,"2021-06-21":27141.099999999999999999999988,"2021-06-22":27223.399999999999999999999988,"2021-06-23":27194.199999999999999999999988,"2021-06-24":27251.299999999999999999999987,"2021-06-25":27277.599999999999999999999988,"2021-06-28":27141.199999999999999999999988,"2021-06-29":27253.199999999999999999999987,"2021-06-30":27225.699999999999999999999987,"2021-07-02":27320.399999999999999999999986,"2021-07-05":27364.499999999999999999999986,"2021-07-06":27387.699999999999999999999986,"2021-07-07":27442.899999999999999999999986,"2021-07-08":27219.999999999999999999999985,"2021-07-09":27424.799999999999999999999984,"2021-07-12":27404.599999999999999999999983,"2021-07-13":27342.099999999999999999999984,"2021-07-14":27226.199999999999999999999983,"2021-07-15":27268.699999999999999999999983,"2021-07-16":27090.599999999999999999999982,"2021-07-19":26746.599999999999999999999982,"2021-07-20":27041.799999999999999999999982,"2021-07-21":27219.599999999999999999999982,"2021-07-22":27202.199999999999999999999983,"2021-07-23":27368.999999999999999999999984,"2021-07-26":27363.699999999999999999999985,"2021-07-27":27412.099999999999999999999985,"2021-07-28":27392.699999999999999999999986,"2021-07-29":27559.699999999999999999999985,"2021-07-30":27597.699999999999999999999986,"2021-08-03":27731.099999999999999999999987,"2021-08-04":27776.799999999999999999999986,"2021-08-05":27943.199999999999999999999985,"2021-08-06":28118.799999999999999999999985,"2021-08-09":28105.699999999999999999999986,"2021-08-10":28194.699999999999999999999987,"2021-08-11":28252.999999999999999999999987,"2021-08-12":28261.899999999999999999999986,"2021-08-13":28295.899999999999999999999987,"2021-08-16":28277.099999999999999999999987,"2021-08-17":28140.399999999999999999999988,"2021-08-18":28021.499999999999999999999988,"2021-08-19":28035.199999999999999999999989,"2021-08-20":28232.899999999999999999999988,"2021-08-23":28243.999999999999999999999988,"2021-08-24":28287.699999999999999999999987,"2021-08-25":28357.099999999999999999999986,"2021-08-26":28254.199999999999999999999987,"2021-08-27":28387.599999999999999999999987,"2021-08-30":28384.099999999999999999999987,"2021-08-31":28290.199999999999999999999988,"2021-09-01":28515.299999999999999999999987,"2021-09-02":28682.199999999999999999999987,"2021-09-03":28625.899999999999999999999986,"2021-09-07":28630.899999999999999999999986,"2021-09-08":28559.399999999999999999999987,"2021-09-09":28475.299999999999999999999986,"2021-09-10":28387.199999999999999999999987,"2021-09-13":28373.299999999999999999999987,"2021-09-14":28222.699999999999999999999986,"2021-09-15":28385.299999999999999999999985,"2021-09-16":28328.599999999999999999999986,"2021-09-17":28128.399999999999999999999985,"2021-09-20":27707.499999999999999999999985,"2021-09-21":27874.599999999999999999999984,"2021-09-22":28053.199999999999999999999983,"2021-09-23":28159.599999999999999999999983,"2021-09-24":28104.599999999999999999999984,"2021-09-27":28075.699999999999999999999985,"2021-09-28":27695.399999999999999999999985,"2021-09-29":27708.299999999999999999999984,"2021-09-30":27547.799999999999999999999983,"2021-10-01":27636.699999999999999999999983,"2021-10-04":27482.099999999999999999999984,"2021-10-05":27673.799999999999999999999984,"2021-10-06":27666.899999999999999999999984,"2021-10-07":28003.699999999999999999999983,"2021-10-08":27968.499999999999999999999982,"2021-10-12":27926.399999999999999999999981,"2021-10-13":28189.599999999999999999999982,"2021-10-14":28435.099999999999999999999983,"2021-10-15":28626.499999999999999999999982,"2021-10-18":28770.699999999999999999999982,"2021-10-19":28912.399999999999999999999983,"2021-10-20":28965.999999999999999999999983,"2021-10-21":29085.899999999999999999999982,"2021-10-22":29165.899999999999999999999982,"2021-10-25":29248.799999999999999999999982,"2021-10-26":29118.199999999999999999999983,"2021-10-27":28798.799999999999999999999983,"2021-10-28":29176.399999999999999999999982,"2021-10-29":29025.499999999999999999999982,"2021-11-01":29208.599999999999999999999983,"2021-11-02":29189.199999999999999999999984,"2021-11-03":29257.399999999999999999999984,"2021-11-04":29408.899999999999999999999983,"2021-11-05":29536.999999999999999999999982,"2021-11-08":29536.599999999999999999999982,"2021-11-09":29609.299999999999999999999982,"2021-11-10":29301.199999999999999999999983,"2021-11-11":29418.599999999999999999999982,"2021-11-12":29621.199999999999999999999983,"2021-11-15":29481.999999999999999999999984,"2021-11-16":29583.199999999999999999999984,"2021-11-17":29450.199999999999999999999983,"2021-11-18":29490.499999999999999999999982,"2021-11-19":29454.199999999999999999999982,"2021-11-22":29275.699999999999999999999982,"2021-11-23":29316.299999999999999999999981,"2021-11-24":29427.699999999999999999999980,"2021-11-25":29534.899999999999999999999980,"2021-11-26":28890.999999999999999999999980,"2021-11-29":28927.699999999999999999999979,"2021-11-30":28244.099999999999999999999979,"2021-12-01":28059.099999999999999999999980,"2021-12-02":28578.099999999999999999999980,"2021-12-03":28343.099999999999999999999979,"2021-12-06":28738.999999999999999999999979,"2021-12-07":29134.899999999999999999999978,"2021-12-08":28998.599999999999999999999977,"2021-12-09":28828.599999999999999999999979,"2021-12-10":28793.799999999999999999999980,"2021-12-13":28632.799999999999999999999979,"2021-12-14":28522.199999999999999999999980,"2021-12-15":28693.499999999999999999999981,"2021-12-16":28570.099999999999999999999981,"2021-12-17":28495.599999999999999999999981,"2021-12-20":28171.099999999999999999999982,"2021-12-21":28705.999999999999999999999983,"2021-12-22":28929.199999999999999999999982,"2021-12-23":29057.299999999999999999999983,"2021-12-24":29067.299999999999999999999982,"2021-12-29":29304.699999999999999999999982,"2021-12-30":29284.499999999999999999999983,"2021-12-31":29182.899999999999999999999983,"2022-01-04":29223.699999999999999999999982,"2022-01-05":28911.699999999999999999999982,"2022-01-06":29026.999999999999999999999981,"2022-01-07":28987.399999999999999999999981,"2022-01-10":28842.099999999999999999999981,"2022-01-11":29076.999999999999999999999982,"2022-01-12":29221.799999999999999999999981,"2022-01-13":29197.299999999999999999999980,"2022-01-14":29227.699999999999999999999980,"2022-01-17":29496.099999999999999999999980,"2022-01-18":29094.899999999999999999999980,"2022-01-19":28931.999999999999999999999981,"2022-01-20":28841.599999999999999999999981,"2022-01-21":28339.499999999999999999999983,"2022-01-24":28321.599999999999999999999982,"2022-01-25":28299.999999999999999999999983,"2022-01-26":28389.099999999999999999999982,"2022-01-27":28406.599999999999999999999983,"2022-01-28":28748.999999999999999999999983,"2022-01-31":29173.999999999999999999999982,"2022-02-01":29393.599999999999999999999981,"2022-02-02":29500.199999999999999999999981,"2022-02-03":29097.099999999999999999999982,"2022-02-04":29274.599999999999999999999982,"2022-02-07":29151.699999999999999999999981,"2022-02-08":29317.999999999999999999999981,"2022-02-09":29695.599999999999999999999982,"2022-02-10":29687.399999999999999999999983,"2022-02-11":29542.499999999999999999999984,"2022-02-14":29312.299999999999999999999984,"2022-02-15":29496.999999999999999999999985,"2022-02-16":29356.799999999999999999999986,"2022-02-17":28992.199999999999999999999987,"2022-02-18":28649.599999999999999999999987,"2022-02-22":28547.899999999999999999999988,"2022-02-23":28191.099999999999999999999987,"2022-02-24":28288.499999999999999999999986,"2022-02-25":28662.699999999999999999999986,"2022-02-28":28564.299999999999999999999985,"2022-03-01":28314.799999999999999999999986,"2022-03-02":28709.499999999999999999999987,"2022-03-03":28747.099999999999999999999988,"2022-03-04":28869.899999999999999999999987,"2022-03-07":28798.499999999999999999999987,"2022-03-08":28634.099999999999999999999986,"2022-03-09":29087.299999999999999999999985,"2022-03-10":29225.799999999999999999999984,"2022-03-11":29131.499999999999999999999983,"2022-03-14":28856.699999999999999999999983,"2022-03-15":28783.099999999999999999999984,"2022-03-16":29331.399999999999999999999983,"2022-03-17":29696.899999999999999999999983,"2022-03-18":29737.599999999999999999999982,"2022-03-21":29891.799999999999999999999981,"2022-03-22":29977.699999999999999999999982,"2022-03-23":29756.199999999999999999999981,"2022-03-24":29681.399999999999999999999982,"2022-03-25":29669.199999999999999999999983,"2022-03-28":29710.899999999999999999999984,"2022-03-29":29866.699999999999999999999983,"2022-03-30":29866.199999999999999999999982,"2022-03-31":29638.999999999999999999999981,"2022-04-01":29618.599999999999999999999980,"2022-04-04":29850.899999999999999999999981,"2022-04-05":29775.899999999999999999999980,"2022-04-06":29544.499999999999999999999980,"2022-04-07":29567.499999999999999999999980,"2022-04-08":29505.399999999999999999999979,"2022-04-11":29380.299999999999999999999978,"2022-04-12":29290.299999999999999999999979,"2022-04-13":29425.099999999999999999999979,"2022-04-14":29436.499999999999999999999979,"2022-04-18":29412.499999999999999999999978,"2022-04-19":29769.099999999999999999999979,"2022-04-20":29711.399999999999999999999979,"2022-04-21":29340.399999999999999999999978,"2022-04-22":28735.099999999999999999999977,"2022-04-25":28657.099999999999999999999976,"2022-04-26":28175.099999999999999999999977,"2022-04-27":28253.199999999999999999999977,"2022-04-28":28705.999999999999999999999976,"2022-04-29":28218.599999999999999999999977,"2022-05-02":28101.599999999999999999999977,"2022-05-03":28300.999999999999999999999977,"2022-05-04":28600.499999999999999999999977,"2022-05-05":27983.499999999999999999999977,"2022-05-06":27928.199999999999999999999977,"2022-05-09":27287.199999999999999999999977,"2022-05-10":27162.399999999999999999999976,"2022-05-11":27054.199999999999999999999977,"2022-05-12":26920.099999999999999999999978,"2022-05-13":27425.599999999999999999999979,"2022-05-16":27677.199999999999999999999978,"2022-05-17":27999.699999999999999999999979,"2022-05-18":27376.499999999999999999999980,"2022-05-19":27348.499999999999999999999979,"2022-05-20":27413.799999999999999999999979,"2022-05-24":27539.899999999999999999999979,"2022-05-25":27660.599999999999999999999979,"2022-05-26":27879.199999999999999999999978,"2022-05-27":28238.299999999999999999999979,"2022-05-30":28488.599999999999999999999979,"2022-05-31":28303.799999999999999999999978,"2022-06-01":28234.099999999999999999999979,"2022-06-02":28525.799999999999999999999979,"2022-06-03":28231.799999999999999999999978,"2022-06-06":28184.999999999999999999999978,"2022-06-07":28259.099999999999999999999978,"2022-06-08":28006.299999999999999999999979,"2022-06-09":27805.699999999999999999999980,"2022-06-10":27325.899999999999999999999981,"2022-06-13":26786.799999999999999999999982,"2022-06-14":26677.899999999999999999999982,"2022-06-15":26750.899999999999999999999982,"2022-06-16":26014.199999999999999999999982,"2022-06-17":25972.299999999999999999999982,"2022-06-20":26280.699999999999999999999981,"2022-06-21":26348.799999999999999999999982,"2022-06-22":26054.899999999999999999999982,"2022-06-23":25835.999999999999999999999983,"2022-06-24":26254.399999999999999999999982,"2022-06-27":26428.199999999999999999999982,"2022-06-28":26383.599999999999999999999983,"2022-06-29":26332.599999999999999999999984,"2022-06-30":26177.799999999999999999999984,"2022-07-04":26329.099999999999999999999985,"2022-07-05":26187.199999999999999999999986,"2022-07-06":26065.499999999999999999999986,"2022-07-07":26484.499999999999999999999987,"2022-07-08":26444.099999999999999999999988,"2022-07-11":26228.199999999999999999999987,"2022-07-12":26071.299999999999999999999988,"2022-07-13":25949.999999999999999999999988,"2022-07-14":25686.399999999999999999999989,"2022-07-15":25752.099999999999999999999988,"2022-07-18":25893.199999999999999999999988,"2022-07-19":26287.399999999999999999999988,"2022-07-20":26402.299999999999999999999989,"2022-07-21":26530.199999999999999999999989,"2022-07-22":26507.899999999999999999999988,"2022-07-25":26684.299999999999999999999989,"2022-07-26":26550.099999999999999999999988,"2022-07-27":26779.099999999999999999999987,"2022-07-28":27073.499999999999999999999987,"2022-07-29":27398.999999999999999999999987,"2022-08-02":27121.199999999999999999999986,"2022-08-03":27194.899999999999999999999986,"2022-08-04":27317.099999999999999999999986,"2022-08-05":27299.799999999999999999999985,"2022-08-08":27324.799999999999999999999984,"2022-08-09":27207.899999999999999999999985,"2022-08-10":27633.999999999999999999999984,"2022-08-11":27759.099999999999999999999985,"2022-08-12":27986.699999999999999999999985,"2022-08-15":28023.699999999999999999999986,"2022-08-16":28141.799999999999999999999985,"2022-08-17":28088.699999999999999999999986,"2022-08-18":28158.899999999999999999999986,"2022-08-19":27977.899999999999999999999987,"2022-08-22":27784.299999999999999999999987,"2022-08-23":27722.499999999999999999999988,"2022-08-24":27723.899999999999999999999988,"2022-08-25":27903.599999999999999999999989,"2022-08-26":27480.199999999999999999999989,"2022-08-29":27434.099999999999999999999988,"2022-08-30":27020.199999999999999999999988,"2022-08-31":26870.199999999999999999999989,"2022-09-01":26646.999999999999999999999988,"2022-09-02":26796.599999999999999999999987,"2022-09-06":26592.199999999999999999999988,"2022-09-07":26808.799999999999999999999988,"2022-09-08":26962.099999999999999999999989,"2022-09-09":27383.299999999999999999999988,"2022-09-12":27632.599999999999999999999987,"2022-09-13":27145.299999999999999999999987,"2022-09-14":27215.199999999999999999999986,"2022-09-15":26998.399999999999999999999986,"2022-09-16":26816.799999999999999999999987,"2022-09-19":27000.099999999999999999999986,"2022-09-20":26821.199999999999999999999985,"2022-09-21":26571.999999999999999999999985,"2022-09-22":26325.699999999999999999999984,"2022-09-23":25738.599999999999999999999984,"2022-09-26":25628.499999999999999999999985,"2022-09-27":25625.899999999999999999999986,"2022-09-28":26015.399999999999999999999986,"2022-09-29":25740.999999999999999999999985,"2022-09-30":25763.399999999999999999999984,"2022-10-03":26266.699999999999999999999983,"2022-10-04":26879.799999999999999999999982,"2022-10-05":26660.799999999999999999999981,"2022-10-06":26285.099999999999999999999982,"2022-10-07":25850.999999999999999999999984,"2022-10-11":25473.399999999999999999999984,"2022-10-12":25522.199999999999999999999984,"2022-10-13":26066.099999999999999999999984,"2022-10-14":25725.399999999999999999999984,"2022-10-17":26060.899999999999999999999985,"2022-10-18":26260.999999999999999999999984,"2022-10-19":26080.099999999999999999999984,"2022-10-20":25905.599999999999999999999984,"2022-10-21":26267.499999999999999999999983,"2022-10-24":26398.899999999999999999999983,"2022-10-25":26626.999999999999999999999983,"2022-10-26":26788.599999999999999999999982,"2022-10-27":26819.999999999999999999999981,"2022-10-28":27102.499999999999999999999981,"2022-10-31":26968.699999999999999999999982,"2022-11-01":26996.199999999999999999999983,"2022-11-02":26680.599999999999999999999983,"2022-11-03":26578.299999999999999999999983,"2022-11-04":26779.899999999999999999999984,"2022-11-07":26804.799999999999999999999985,"2022-11-08":26914.799999999999999999999985,"2022-11-09":26554.799999999999999999999986,"2022-11-10":27306.899999999999999999999985,"2022-11-11":27341.699999999999999999999986,"2022-11-14":27151.499999999999999999999987,"2022-11-15":27302.599999999999999999999987,"2022-11-16":27342.999999999999999999999988,"2022-11-17":27291.499999999999999999999988,"2022-11-18":27365.299999999999999999999987,"2022-11-21":27439.399999999999999999999987,"2022-11-22":27658.199999999999999999999986,"2022-11-23":27663.699999999999999999999986,"2022-11-24":27772.799999999999999999999986,"2022-11-25":27894.499999999999999999999985,"2022-11-28":27797.899999999999999999999985,"2022-11-29":27821.299999999999999999999985,"2022-11-30":28040.599999999999999999999985,"2022-12-01":28132.099999999999999999999985,"2022-12-02":28064.799999999999999999999985,"2022-12-05":27771.599999999999999999999984,"2022-12-06":27456.899999999999999999999985,"2022-12-07":27523.899999999999999999999986,"2022-12-08":27589.299999999999999999999987,"2022-12-09":27588.299999999999999999999987,"2022-12-12":27732.099999999999999999999986,"2022-12-13":27738.699999999999999999999985,"2022-12-14":27563.999999999999999999999984,"2022-12-15":27205.899999999999999999999983,"2022-12-16":27083.099999999999999999999983,"2022-12-19":26810.399999999999999999999984,"2022-12-20":26887.499999999999999999999983,"2022-12-21":27198.599999999999999999999982,"2022-12-22":26953.099999999999999999999983,"2022-12-23":27165.099999999999999999999983,"2022-12-28":26909.999999999999999999999984,"2022-12-29":27174.199999999999999999999985,"2022-12-30":27039.227999999999999999999985,"2023-01-03":27090.499999999999999999999984,"2023-01-04":27236.899999999999999999999984,"2023-01-05":27119.499999999999999999999985,"2023-01-06":27542.299999999999999999999986,"2023-01-09":27599.399999999999999999999987,"2023-01-10":27654.699999999999999999999986,"2023-01-11":27835.899999999999999999999987,"2023-01-12":28039.099999999999999999999988,"2023-01-13":28195.499999999999999999999987,"2023-01-16":28291.599999999999999999999988,"2023-01-17":28416.599999999999999999999989,"2023-01-18":28358.299999999999999999999990,"2023-01-19":28286.599999999999999999999990,"2023-01-20":28462.199999999999999999999991,"2023-01-23":28596.899999999999999999999990,"2023-01-24":28589.899999999999999999999991,"2023-01-25":28437.099999999999999999999992,"2023-01-26":28577.199999999999999999999991,"2023-01-27":28581.999999999999999999999991,"2023-01-30":28434.499999999999999999999990,"2023-01-31":28671.599999999999999999999990,"2023-02-01":28720.399999999999999999999989,"2023-02-02":28708.099999999999999999999988,"2023-02-03":28740.999999999999999999999987,"2023-02-06":28600.999999999999999999999987,"2023-02-07":28642.399999999999999999999987,"2023-02-08":28678.599999999999999999999987,"2023-02-09":28616.499999999999999999999988,"2023-02-10":28757.599999999999999999999987,"2023-02-13":28897.999999999999999999999986,"2023-02-14":28839.499999999999999999999986,"2023-02-15":28934.999999999999999999999987,"2023-02-16":28825.599999999999999999999987,"2023-02-17":28782.399999999999999999999988,"2023-02-21":28467.199999999999999999999989,"2023-02-22":28461.599999999999999999999990,"2023-02-23":28498.799999999999999999999990,"2023-02-24":28509.999999999999999999999990,"2023-02-27":28500.999999999999999999999989,"2023-02-28":28483.199999999999999999999989,"2023-03-01":28462.099999999999999999999989,"2023-03-02":28495.399999999999999999999989,"2023-03-03":28747.899999999999999999999990,"2023-03-06":28699.199999999999999999999991,"2023-03-07":28472.999999999999999999999991,"2023-03-08":28574.699999999999999999999990,"2023-03-09":28275.099999999999999999999991,"2023-03-10":27660.199999999999999999999990,"2023-03-13":27370.699999999999999999999990,"2023-03-14":27571.499999999999999999999991,"2023-03-15":27215.599999999999999999999992,"2023-03-16":27440.899999999999999999999993,"2023-03-17":27110.799999999999999999999993,"2023-03-20":27281.299999999999999999999994,"2023-03-21":27425.099999999999999999999995,"2023-03-22":27240.699999999999999999999995,"2023-03-23":27131.099999999999999999999995,"2023-03-24":27166.599999999999999999999996,"2023-03-27":27391.199999999999999999999996,"2023-03-28":27408.199999999999999999999995,"2023-03-29":27617.699999999999999999999995,"2023-03-30":27784.499999999999999999999995,"2023-03-31":28004.799999999999999999999995,"2023-04-03":28190.599999999999999999999994,"2023-04-04":28159.899999999999999999999995,"2023-04-05":28041.899999999999999999999996,"2023-04-06":28067.599999999999999999999995,"2023-04-10":28174.699999999999999999999996,"2023-04-11":28311.399999999999999999999996,"2023-04-12":28353.699999999999999999999996,"2023-04-13":28456.499999999999999999999996,"2023-04-14":28534.799999999999999999999995,"2023-04-17":28552.799999999999999999999996,"2023-04-18":28516.499999999999999999999996,"2023-04-19":28572.599999999999999999999995,"2023-04-20":28510.799999999999999999999994,"2023-04-21":28631.699999999999999999999994,"2023-04-24":28651.299999999999999999999995,"2023-04-25":28302.199999999999999999999996,"2023-04-26":28251.199999999999999999999997,"2023-04-27":28498.699999999999999999999996,"2023-04-28":28607.199999999999999999999996,"2023-05-01":28589.599999999999999999999995,"2023-05-02":28238.499999999999999999999994,"2023-05-03":28124.399999999999999999999995,"2023-05-04":27630.499999999999999999999995,"2023-05-05":27898.299999999999999999999996,"2023-05-08":27951.399999999999999999999996,"2023-05-09":27954.699999999999999999999995,"2023-05-10":27900.399999999999999999999996,"2023-05-11":27979.999999999999999999999997,"2023-05-12":27973.399999999999999999999997,"2023-05-15":28087.599999999999999999999997,"2023-05-16":27815.199999999999999999999998,"2023-05-17":27958.899999999999999999999999,"2023-05-18":28032.000000000000000000000000,"2023-05-19":28136.600000000000000000000001,"2023-05-23":27852.400000000000000000000000,"2023-05-24":27529.699999999999999999999999,"2023-05-25":27416.299999999999999999999999,"2023-05-26":27605.899999999999999999999998,"2023-05-29":27651.599999999999999999999998,"2023-05-30":27373.299999999999999999999998,"2023-05-31":27205.599999999999999999999997,"2023-06-01":27199.299999999999999999999998,"2023-06-02":27678.999999999999999999999997,"2023-06-05":27530.999999999999999999999996,"2023-06-06":27615.099999999999999999999995,"2023-06-07":27607.799999999999999999999996,"2023-06-08":27553.699999999999999999999995,"2023-06-09":27416.299999999999999999999994,"2023-06-12":27416.299999999999999999999994,"2023-06-13":27534.599999999999999999999993,"2023-06-14":27530.799999999999999999999994,"2023-06-15":27500.999999999999999999999995,"2023-06-16":27411.299999999999999999999995,"2023-06-19":27388.899999999999999999999995,"2023-06-20":27195.799999999999999999999996,"2023-06-21":27151.799999999999999999999997,"2023-06-22":27012.699999999999999999999998,"2023-06-23":26796.199999999999999999999997,"2023-06-26":27005.999999999999999999999997,"2023-06-27":27247.999999999999999999999997,"2023-06-28":27367.999999999999999999999998,"2023-06-29":27479.799999999999999999999999,"2023-06-30":27807.899999999999999999999998,"2023-07-04":27814.799999999999999999999998,"2023-07-05":27700.699999999999999999999999,"2023-07-06":27397.600000000000000000000000,"2023-07-07":27404.099999999999999999999999,"2023-07-10":27369.399999999999999999999998,"2023-07-11":27445.099999999999999999999997,"2023-07-12":27547.699999999999999999999998,"2023-07-13":27809.599999999999999999999998,"2023-07-14":27770.899999999999999999999998,"2023-07-17":27701.199999999999999999999999,"2023-07-18":27849.099999999999999999999999,"2023-07-19":27952.499999999999999999999998,"2023-07-20":27932.599999999999999999999999,"2023-07-21":28021.600000000000000000000000,"2023-07-24":28076.599999999999999999999999,"2023-07-25":28062.399999999999999999999998,"2023-07-26":27969.399999999999999999999997,"2023-07-27":27812.299999999999999999999998,"2023-07-28":27971.599999999999999999999997,"2023-07-31":28001.999999999999999999999997,"2023-08-01":27913.899999999999999999999998,"2023-08-02":27623.899999999999999999999999,"2023-08-03":27491.699999999999999999999998,"2023-08-04":27649.799999999999999999999999,"2023-08-08":27702.900000000000000000000000,"2023-08-09":27788.500000000000000000000001,"2023-08-10":27908.200000000000000000000001,"2023-08-11":27971.400000000000000000000000,"2023-08-14":27832.400000000000000000000001,"2023-08-15":27408.800000000000000000000002,"2023-08-16":27404.100000000000000000000003,"2023-08-17":27284.900000000000000000000003,"2023-08-18":27274.400000000000000000000002,"2023-08-21":27186.000000000000000000000003,"2023-08-22":27064.300000000000000000000003,"2023-08-23":27307.200000000000000000000002,"2023-08-24":27221.000000000000000000000001,"2023-08-25":27333.000000000000000000000001,"2023-08-28":27507.300000000000000000000001,"2023-08-29":27870.300000000000000000000001,"2023-08-30":27926.700000000000000000000001,"2023-08-31":27814.400000000000000000000001,"2023-09-01":28147.900000000000000000000000,"2023-09-05":28034.200000000000000000000001,"2023-09-06":27840.200000000000000000000001,"2023-09-07":27727.800000000000000000000001,"2023-09-08":27703.800000000000000000000001,"2023-09-11":27829.000000000000000000000001,"2023-09-12":27810.900000000000000000000002,"2023-09-13":27911.300000000000000000000002,"2023-09-14":28245.600000000000000000000003,"2023-09-15":28225.700000000000000000000003,"2023-09-18":28135.400000000000000000000004,"2023-09-19":27794.800000000000000000000003,"2023-09-20":27767.200000000000000000000002,"2023-09-21":27280.400000000000000000000001,"2023-09-22":27274.800000000000000000000002,"2023-09-25":27264.400000000000000000000001,"2023-09-26":27031.400000000000000000000000,"2023-09-27":26898.200000000000000000000000,"2023-09-28":27191.599999999999999999999999,"2023-09-29":27057.099999999999999999999999,"2023-10-02":26743.299999999999999999999999,"2023-10-03":26581.600000000000000000000000,"2023-10-04":26697.700000000000000000000000,"2023-10-05":26868.800000000000000000000000,"2023-10-06":26960.700000000000000000000001,"2023-10-10":27249.600000000000000000000001,"2023-10-11":27502.100000000000000000000000,"2023-10-12":27323.699999999999999999999999,"2023-10-13":27162.099999999999999999999999,"2023-10-16":27353.300000000000000000000000,"2023-10-17":27360.400000000000000000000000,"2023-10-18":27001.299999999999999999999999,"2023-10-19":26836.199999999999999999999998,"2023-10-20":26543.999999999999999999999998,"2023-10-23":26414.799999999999999999999998,"2023-10-24":26364.399999999999999999999999,"2023-10-25":26348.699999999999999999999998,"2023-10-26":26335.099999999999999999999997,"2023-10-27":26070.499999999999999999999997,"2023-10-30":26417.199999999999999999999997,"2023-10-31":26435.999999999999999999999997,"2023-11-01":26756.399999999999999999999998,"2023-11-02":27256.899999999999999999999999,"2023-11-03":27464.199999999999999999999999,"2023-11-06":27408.200000000000000000000000,"2023-11-07":27196.000000000000000000000001,"2023-11-08":27186.100000000000000000000002,"2023-11-09":27301.200000000000000000000001,"2023-11-10":27274.600000000000000000000000,"2023-11-13":27366.800000000000000000000000,"2023-11-14":27749.300000000000000000000000,"2023-11-15":27807.699999999999999999999999,"2023-11-16":27859.699999999999999999999998,"2023-11-17":27936.799999999999999999999998,"2023-11-20":28004.699999999999999999999997,"2023-11-21":27802.799999999999999999999998,"2023-11-22":27827.899999999999999999999998,"2023-11-23":27819.499999999999999999999997,"2023-11-24":27791.599999999999999999999998,"2023-11-27":27641.299999999999999999999997,"2023-11-28":27537.299999999999999999999998,"2023-11-29":27664.699999999999999999999998,"2023-11-30":27749.999999999999999999999998,"2023-12-01":28047.999999999999999999999997,"2023-12-04":28011.199999999999999999999998,"2023-12-05":27948.899999999999999999999997,"2023-12-06":27973.799999999999999999999998,"2023-12-07":28038.999999999999999999999997,"2023-12-08":28082.999999999999999999999997,"2023-12-11":28112.899999999999999999999998,"2023-12-12":28087.599999999999999999999999,"2023-12-13":28502.699999999999999999999999,"2023-12-14":28566.200000000000000000000000,"2023-12-15":28276.400000000000000000000000,"2023-12-18":28440.700000000000000000000001,"2023-12-19":28700.800000000000000000000001,"2023-12-20":28442.100000000000000000000002,"2023-12-21":28661.100000000000000000000003,"2023-12-22":28814.700000000000000000000002,"2023-12-27":28991.200000000000000000000002,"2023-12-28":28943.200000000000000000000002,"2023-12-29":29026.100000000000000000000002,"2024-01-02":28890.600000000000000000000002,"2024-01-03":28801.600000000000000000000002,"2024-01-04":28861.700000000000000000000001,"2024-01-05":28897.800000000000000000000001,"2024-01-08":29057.300000000000000000000000,"2024-01-09":28927.300000000000000000000001,"2024-01-10":28963.300000000000000000000001,"2024-01-11":28903.300000000000000000000001,"2024-01-12":28909.600000000000000000000000,"2024-01-15":28994.000000000000000000000000,"2024-01-16":28954.300000000000000000000001,"2024-01-17":28701.900000000000000000000001,"2024-01-18":28891.000000000000000000000002,"2024-01-19":29075.000000000000000000000002,"2024-01-22":29148.700000000000000000000001,"2024-01-23":29247.000000000000000000000001,"2024-01-24":29252.100000000000000000000002,"2024-01-25":29329.000000000000000000000002,"2024-01-26":29328.400000000000000000000001,"2024-01-29":29410.500000000000000000000001,"2024-01-30":29439.300000000000000000000001,"2024-01-31":29180.900000000000000000000001,"2024-02-01":29374.500000000000000000000001,"2024-02-02":29336.600000000000000000000000,"2024-02-05":29036.200000000000000000000001,"2024-02-06":29182.300000000000000000000001,"2024-02-07":29129.900000000000000000000001,"2024-02-08":29196.800000000000000000000001,"2024-02-09":29380.900000000000000000000000,"2024-02-12":29446.300000000000000000000000,"2024-02-13":29061.800000000000000000000000,"2024-02-14":29548.900000000000000000000001,"2024-02-15":29900.800000000000000000000001,"2024-02-16":29904.500000000000000000000002,"2024-02-20":29875.800000000000000000000001,"2024-02-21":29769.300000000000000000000000,"2024-02-22":30220.300000000000000000000000,"2024-02-23":30366.699999999999999999999999,"2024-02-26":30280.199999999999999999999999,"2024-02-27":30257.299999999999999999999999,"2024-02-28":30187.199999999999999999999998,"2024-02-29":30281.999999999999999999999997,"2024-03-01":30475.899999999999999999999997,"2024-03-04":30343.499999999999999999999998,"2024-03-05":30371.799999999999999999999999,"2024-03-06":30424.899999999999999999999998,"2024-03-07":30695.999999999999999999999997,"2024-03-08":30558.599999999999999999999998,"2024-03-11":30583.099999999999999999999998,"2024-03-12":30670.299999999999999999999997,"2024-03-13":30722.199999999999999999999998,"2024-03-14":30565.399999999999999999999999,"2024-03-15":30568.099999999999999999999999,"2024-03-18":30537.399999999999999999999999,"2024-03-19":30618.000000000000000000000000,"2024-03-20":30784.399999999999999999999999,"2024-03-21":30776.899999999999999999999998,"2024-03-22":30641.599999999999999999999999,"2024-03-25":30554.799999999999999999999999,"2024-03-26":30568.599999999999999999999999,"2024-03-27":30796.299999999999999999999999,"2024-03-28":30823.699999999999999999999998,"2024-04-01":30768.299999999999999999999999,"2024-04-02":30626.100000000000000000000000,"2024-04-03":30703.100000000000000000000001,"2024-04-04":30632.100000000000000000000001,"2024-04-05":30884.100000000000000000000000,"2024-04-08":30927.999999999999999999999999,"2024-04-09":31044.100000000000000000000000,"2024-04-10":30864.199999999999999999999999,"2024-04-11":30729.999999999999999999999998,"2024-04-12":30479.199999999999999999999999,"2024-04-15":30328.900000000000000000000000,"2024-04-16":30247.299999999999999999999999,"2024-04-17":30192.900000000000000000000000,"2024-04-18":30171.000000000000000000000001,"2024-04-19":30222.200000000000000000000002,"2024-04-22":30453.100000000000000000000003,"2024-04-23":30562.300000000000000000000003,"2024-04-24":30416.600000000000000000000004,"2024-04-25":30316.600000000000000000000004,"2024-04-26":30431.500000000000000000000003,"2024-04-29":30468.300000000000000000000003,"2024-04-30":30136.200000000000000000000003,"2024-05-01":30093.200000000000000000000002,"2024-05-02":30128.700000000000000000000001,"2024-05-03":30266.900000000000000000000002,"2024-05-06":30538.200000000000000000000003,"2024-05-07":30575.900000000000000000000002,"2024-05-08":30804.900000000000000000000003,"2024-05-09":30840.300000000000000000000004,"2024-05-10":30877.100000000000000000000004,"2024-05-13":30844.900000000000000000000005,"2024-05-14":30800.200000000000000000000005,"2024-05-15":30864.900000000000000000000005,"2024-05-16":30911.000000000000000000000004,"2024-05-17":31022.800000000000000000000005,"2024-05-21":31026.600000000000000000000005,"2024-05-22":30998.400000000000000000000004,"2024-05-23":30875.100000000000000000000005,"2024-05-24":31034.600000000000000000000005,"2024-05-27":31080.600000000000000000000005,"2024-05-28":30747.400000000000000000000004,"2024-05-29":30228.800000000000000000000005,"2024-05-30":30391.300000000000000000000007,"2024-05-31":30691.600000000000000000000007,"2024-06-03":30472.700000000000000000000007,"2024-06-04":30503.000000000000000000000007,"2024-06-05":30649.000000000000000000000008,"2024-06-06":30678.700000000000000000000008,"2024-06-07":30561.000000000000000000000009,"2024-06-10":30607.700000000000000000000009,"2024-06-11":30406.000000000000000000000007,"2024-06-12":30508.500000000000000000000007,"2024-06-13":30186.100000000000000000000007,"2024-06-14":30077.200000000000000000000007,"2024-06-17":30018.400000000000000000000008,"2024-06-18":30027.400000000000000000000009,"2024-06-19":29879.200000000000000000000009,"2024-06-20":29920.900000000000000000000009,"2024-06-21":29977.100000000000000000000010,"2024-06-24":30407.600000000000000000000011,"2024-06-25":30369.100000000000000000000010,"2024-06-26":30273.600000000000000000000011,"2024-06-27":30479.100000000000000000000011,"2024-06-28":30486.000000000000000000000012,"2024-07-02":30555.800000000000000000000011,"2024-07-03":30822.900000000000000000000010,"2024-07-04":30845.900000000000000000000011,"2024-07-05":30546.200000000000000000000011,"2024-07-08":30695.800000000000000000000010,"2024-07-09":30590.600000000000000000000010,"2024-07-10":30960.500000000000000000000009,"2024-07-11":31245.600000000000000000000008,"2024-07-12":31377.700000000000000000000007,"2024-07-15":31498.700000000000000000000007,"2024-07-16":31791.800000000000000000000006,"2024-07-17":31734.400000000000000000000006,"2024-07-18":31643.900000000000000000000006,"2024-07-19":31620.500000000000000000000008,"2024-07-22":31892.500000000000000000000007,"2024-07-23":31834.500000000000000000000006,"2024-07-24":31686.300000000000000000000006,"2024-07-25":31736.000000000000000000000005,"2024-07-26":32001.400000000000000000000006,"2024-07-29":31905.600000000000000000000005,"2024-07-30":31949.900000000000000000000006,"2024-07-31":32286.600000000000000000000007,"2024-08-01":31853.500000000000000000000008,"2024-08-02":31232.900000000000000000000009,"2024-08-06":30931.100000000000000000000009,"2024-08-07":30663.100000000000000000000007,"2024-08-08":31079.800000000000000000000007,"2024-08-09":31244.700000000000000000000006,"2024-08-12":31193.700000000000000000000006,"2024-08-13":31470.000000000000000000000007,"2024-08-14":31652.000000000000000000000006,"2024-08-15":31986.300000000000000000000006,"2024-08-16":31989.800000000000000000000005,"2024-08-19":31967.100000000000000000000005,"2024-08-20":31845.400000000000000000000005,"2024-08-21":31958.500000000000000000000005,"2024-08-22":31921.200000000000000000000005,"2024-08-23":32209.200000000000000000000005,"2024-08-26":32308.600000000000000000000004,"2024-08-27":32201.300000000000000000000003,"2024-08-28":32075.800000000000000000000001,"2024-08-29":32141.300000000000000000000000,"2024-08-30":32399.500000000000000000000001,"2024-09-03":32101.400000000000000000000000,"2024-09-04":32120.700000000000000000000001,"2024-09-05":31995.500000000000000000000002,"2024-09-06":31824.900000000000000000000003,"2024-09-09":32165.400000000000000000000002,"2024-09-10":32082.100000000000000000000000,"2024-09-11":32348.100000000000000000000001,"2024-09-12":32569.600000000000000000000001,"2024-09-13":32665.500000000000000000000000,"2024-09-16":32872.800000000000000000000000,"2024-09-17":32808.000000000000000000000001,"2024-09-18":32633.700000000000000000000002,"2024-09-19":32961.000000000000000000000003,"2024-09-20":32830.900000000000000000000004,"2024-09-23":32872.600000000000000000000004,"2024-09-24":32911.000000000000000000000005,"2024-09-25":32745.600000000000000000000007,"2024-09-26":32904.900000000000000000000008,"2024-09-27":32860.900000000000000000000009,"2024-09-30":32992.500000000000000000000009,"2024-10-01":33029.700000000000000000000010,"2024-10-02":32944.000000000000000000000010,"2024-10-03":32907.000000000000000000000010,"2024-10-04":33025.800000000000000000000012,"2024-10-07":32958.800000000000000000000011,"2024-10-08":33013.200000000000000000000010,"2024-10-09":33191.000000000000000000000012,"2024-10-10":33207.300000000000000000000012,"2024-10-11":33450.300000000000000000000011,"2024-10-15":33344.300000000000000000000011,"2024-10-16":33499.700000000000000000000011,"2024-10-17":33666.000000000000000000000010,"2024-10-18":33675.800000000000000000000011,"2024-10-21":33521.700000000000000000000010,"2024-10-22":33408.100000000000000000000011,"2024-10-23":33247.600000000000000000000012,"2024-10-24":33271.400000000000000000000011,"2024-10-25":33123.800000000000000000000011,"2024-10-28":33336.900000000000000000000011,"2024-10-29":33283.400000000000000000000010,"2024-10-30":33246.600000000000000000000009,"2024-10-31":32806.500000000000000000000010,"2024-11-01":33000.800000000000000000000008,"2024-11-04":33088.400000000000000000000008,"2024-11-05":33219.700000000000000000000008,"2024-11-06":33699.800000000000000000000007,"2024-11-07":33799.600000000000000000000008,"2024-11-08":33758.900000000000000000000007,"2024-11-11":33927.200000000000000000000008,"2024-11-12":34025.900000000000000000000007,"2024-11-13":34032.800000000000000000000007,"2024-11-14":33989.900000000000000000000006,"2024-11-15":33794.200000000000000000000007,"2024-11-18":33721.600000000000000000000009,"2024-11-19":33637.100000000000000000000007,"2024-11-20":33673.800000000000000000000007,"2024-11-21":34044.400000000000000000000007,"2024-11-22":34153.500000000000000000000005,"2024-11-25":34194.700000000000000000000004,"2024-11-26":34135.900000000000000000000004,"2024-11-27":34334.900000000000000000000006,"2024-11-28":34407.900000000000000000000007,"2024-11-29":34520.800000000000000000000006,"2024-12-02":34579.500000000000000000000008,"2024-12-03":34558.400000000000000000000008,"2024-12-04":34585.900000000000000000000007,"2024-12-05":34603.600000000000000000000007,"2024-12-06":34638.800000000000000000000007,"2024-12-09":34544.800000000000000000000006,"2024-12-10":34364.700000000000000000000006,"2024-12-11":34476.900000000000000000000008,"2024-12-12":34203.900000000000000000000010,"2024-12-13":34131.700000000000000000000009,"2024-12-16":34048.200000000000000000000009,"2024-12-17":33972.000000000000000000000010,"2024-12-18":33281.700000000000000000000009,"2024-12-19":33154.600000000000000000000008,"2024-12-20":33335.500000000000000000000008,"2024-12-23":33520.300000000000000000000009,"2024-12-24":33638.100000000000000000000008,"2024-12-27":33552.500000000000000000000007,"2024-12-30":33335.400000000000000000000008,"2024-12-31":33546.200000000000000000000008,"2025-01-02":33619.800000000000000000000008,"2025-01-03":33872.800000000000000000000008,"2025-01-06":33748.700000000000000000000010,"2025-01-07":33632.600000000000000000000009,"2025-01-08":33664.900000000000000000000009,"2025-01-09":33631.000000000000000000000010,"2025-01-10":33260.800000000000000000000009,"2025-01-13":33055.700000000000000000000009,"2025-01-14":33043.100000000000000000000009,"2025-01-15":33365.700000000000000000000009,"2025-01-16":33636.400000000000000000000008,"2025-01-17":33866.700000000000000000000008,"2025-01-20":33986.700000000000000000000009,"2025-01-21":34165.600000000000000000000008,"2025-01-22":34270.800000000000000000000009,"2025-01-23":34504.200000000000000000000009,"2025-01-24":34499.700000000000000000000010,"2025-01-27":34518.200000000000000000000008,"2025-01-28":34604.900000000000000000000009,"2025-01-29":34634.800000000000000000000008,"2025-01-30":34941.400000000000000000000009,"2025-01-31":34594.100000000000000000000008,"2025-02-03":34141.200000000000000000000006,"2025-02-04":34175.600000000000000000000007,"2025-02-05":34570.100000000000000000000008,"2025-02-06":34578.800000000000000000000008,"2025-02-07":34433.300000000000000000000009,"2025-02-10":34647.000000000000000000000011,"2025-02-11":34587.000000000000000000000011,"2025-02-12":34445.600000000000000000000011,"2025-02-13":34712.600000000000000000000011,"2025-02-14":34624.200000000000000000000011,"2025-02-18":34829.500000000000000000000011,"2025-02-19":34833.500000000000000000000012,"2025-02-20":34502.300000000000000000000012,"2025-02-21":34099.600000000000000000000013,"2025-02-24":34098.100000000000000000000013,"2025-02-25":34283.500000000000000000000011,"2025-02-26":34356.300000000000000000000010,"2025-02-27":34279.000000000000000000000012,"2025-02-28":34520.700000000000000000000010,"2025-03-03":34065.600000000000000000000009,"2025-03-04":33458.700000000000000000000009,"2025-03-05":33736.600000000000000000000009,"2025-03-06":33534.300000000000000000000007,"2025-03-07":33831.700000000000000000000009,"2025-03-10":33360.400000000000000000000010,"2025-03-11":32967.900000000000000000000009,"2025-03-12":33145.100000000000000000000010,"2025-03-13":32580.700000000000000000000010,"2025-03-14":33066.500000000000000000000011,"2025-03-17":33251.200000000000000000000011,"2025-03-18":33113.100000000000000000000011,"2025-03-19":33561.100000000000000000000012,"2025-03-20":33488.900000000000000000000012,"2025-03-21":33403.900000000000000000000012,"2025-03-24":33829.900000000000000000000013,"2025-03-25":33816.000000000000000000000013,"2025-03-26":33709.300000000000000000000013,"2025-03-27":33660.200000000000000000000014,"2025-03-28":33174.600000000000000000000013,"2025-03-31":33477.200000000000000000000014,"2025-04-01":33659.700000000000000000000016,"2025-04-02":34043.500000000000000000000017,"2025-04-03":32863.500000000000000000000016,"2025-04-04":31666.400000000000000000000016,"2025-04-07":31180.600000000000000000000015,"2025-04-08":30737.900000000000000000000016,"2025-04-09":32157.500000000000000000000017,"2025-04-10":31189.100000000000000000000018,"2025-04-11":31897.500000000000000000000018,"2025-04-14":32253.800000000000000000000018,"2025-04-15":32450.500000000000000000000020,"2025-04-16":32454.800000000000000000000018,"2025-04-17":32600.400000000000000000000019,"2025-04-21":32341.900000000000000000000018,"2025-04-22":32742.700000000000000000000020,"2025-04-23":33009.300000000000000000000019,"2025-04-24":33311.700000000000000000000020,"2025-04-25":33315.700000000000000000000021,"2025-04-28":33415.900000000000000000000020,"2025-04-29":33653.600000000000000000000020,"2025-04-30":33703.900000000000000000000019,"2025-05-01":33617.900000000000000000000021,"2025-05-02":33964.400000000000000000000022,"2025-05-05":33688.100000000000000000000022,"2025-05-06":33624.300000000000000000000021,"2025-05-07":33957.700000000000000000000022,"2025-05-08":34290.200000000000000000000022,"2025-05-09":34260.500000000000000000000021,"2025-05-12":34783.100000000000000000000022,"2025-05-13":34838.600000000000000000000023,"2025-05-14":35040.300000000000000000000022,"2025-05-15":35330.100000000000000000000023,"2025-05-16":35446.000000000000000000000022,"2025-05-20":35433.200000000000000000000022,"2025-05-21":35018.800000000000000000000022,"2025-05-22":35078.700000000000000000000023,"2025-05-23":34954.900000000000000000000023,"2025-05-26":35200.800000000000000000000024,"2025-05-27":35524.100000000000000000000024,"2025-05-28":35481.100000000000000000000023,"2025-05-29":35436.200000000000000000000022,"2025-05-30":35444.900000000000000000000021,"2025-06-02":35510.400000000000000000000020,"2025-06-03":35571.300000000000000000000021,"2025-06-04":35424.800000000000000000000019,"2025-06-05":35389.400000000000000000000017,"2025-06-06":35523.100000000000000000000018,"2025-06-09":35377.300000000000000000000018,"2025-06-10":35500.400000000000000000000020,"2025-06-11":35651.100000000000000000000020,"2025-06-12":35759.500000000000000000000021,"2025-06-13":35586.700000000000000000000020,"2025-06-16":35653.900000000000000000000019,"2025-06-17":35577.900000000000000000000019,"2025-06-18":35590.000000000000000000000019,"2025-06-19":35545.400000000000000000000018,"2025-06-20":35547.800000000000000000000017,"2025-06-23":35703.100000000000000000000016,"2025-06-24":35851.000000000000000000000017,"2025-06-25":35567.000000000000000000000018,"2025-06-26":35735.800000000000000000000018,"2025-06-27":35845.500000000000000000000019,"2025-06-30":36037.300000000000000000000018,"2025-07-02":36069.700000000000000000000019,"2025-07-03":36282.600000000000000000000018,"2025-07-04":36261.900000000000000000000017,"2025-07-07":36155.400000000000000000000018,"2025-07-08":36260.000000000000000000000020,"2025-07-09":36281.600000000000000000000021,"2025-07-10":36468.300000000000000000000019,"2025-07-11":36266.200000000000000000000020,"2025-07-14":36469.300000000000000000000019,"2025-07-15":36235.200000000000000000000019,"2025-07-16":36445.800000000000000000000020,"2025-07-17":36818.300000000000000000000021,"2025-07-18":36735.900000000000000000000020,"2025-07-21":36578.500000000000000000000021,"2025-07-22":36539.300000000000000000000022,"2025-07-23":36583.800000000000000000000022,"2025-07-24":36623.200000000000000000000023,"2025-07-25":36818.500000000000000000000022,"2025-07-28":36665.500000000000000000000021,"2025-07-29":36831.900000000000000000000020,"2025-07-30":36635.100000000000000000000020,"2025-07-31":36502.100000000000000000000020,"2025-08-01":36158.700000000000000000000020,"2025-08-05":36722.300000000000000000000021,"2025-08-06":36904.100000000000000000000023,"2025-08-07":36555.600000000000000000000022,"2025-08-08":36549.800000000000000000000023,"2025-08-11":36547.600000000000000000000023,"2025-08-12":36694.900000000000000000000025,"2025-08-13":36812.800000000000000000000026,"2025-08-14":36638.400000000000000000000026,"2025-08-15":36599.000000000000000000000024,"2025-08-18":36662.900000000000000000000022,"2025-08-19":36623.200000000000000000000021,"2025-08-20":36594.400000000000000000000020,"2025-08-21":36799.300000000000000000000019,"2025-08-22":37208.200000000000000000000018,"2025-08-25":36858.100000000000000000000018,"2025-08-26":36885.100000000000000000000017,"2025-08-27":36988.700000000000000000000018,"2025-08-28":36979.600000000000000000000018,"2025-08-29":37051.400000000000000000000020,"2025-09-02":37081.600000000000000000000019,"2025-09-03":37140.500000000000000000000021,"2025-09-04":37453.200000000000000000000020,"2025-09-05":37462.300000000000000000000022,"2025-09-08":37356.700000000000000000000021,"2025-09-09":37411.700000000000000000000022,"2025-09-10":37307.200000000000000000000024,"2025-09-11":37634.000000000000000000000026,"2025-09-12":37421.400000000000000000000026,"2025-09-15":37524.100000000000000000000026,"2025-09-16":37444.600000000000000000000025,"2025-09-17":37440.200000000000000000000025,"2025-09-18":37591.400000000000000000000023,"2025-09-19":37859.900000000000000000000025,"2025-09-22":38046.000000000000000000000023,"2025-09-23":37660.400000000000000000000023,"2025-09-24":37698.600000000000000000000022,"2025-09-25":37525.600000000000000000000024,"2025-09-26":37362.200000000000000000000024,"2025-09-29":37580.300000000000000000000024,"2025-09-30":37681.200000000000000000000025,"2025-10-01":37733.600000000000000000000025,"2025-10-02":37811.200000000000000000000025,"2025-10-03":38162.400000000000000000000024,"2025-10-06":38106.700000000000000000000023,"2025-10-07":37897.400000000000000000000022,"2025-10-08":37943.600000000000000000000021,"2025-10-09":37763.300000000000000000000020,"2025-10-10":37264.200000000000000000000019,"2025-10-14":37767.300000000000000000000020,"2025-10-15":37875.300000000000000000000022,"2025-10-16":37507.900000000000000000000023,"2025-10-17":37428.800000000000000000000022,"2025-10-20":37640.300000000000000000000021,"2025-10-21":37449.500000000000000000000021,"2025-10-22":37552.500000000000000000000019,"2025-10-23":37833.200000000000000000000019,"2025-10-24":38034.400000000000000000000017,"2025-10-27":38009.000000000000000000000019,"2025-10-28":37996.100000000000000000000018,"2025-10-29":37450.600000000000000000000017,"2025-10-30":37386.400000000000000000000017,"2025-10-31":37682.800000000000000000000019,"2025-11-03":37615.600000000000000000000019,"2025-11-04":37114.000000000000000000000019,"2025-11-05":37466.200000000000000000000021,"2025-11-06":37084.500000000000000000000022,"2025-11-07":37188.100000000000000000000024,"2025-11-10":37404.000000000000000000000025,"2025-11-11":37562.300000000000000000000025,"2025-11-12":38107.500000000000000000000024,"2025-11-13":37488.900000000000000000000022,"2025-11-14":37604.400000000000000000000021,"2025-11-17":37171.900000000000000000000021,"2025-11-18":37202.500000000000000000000022,"2025-11-19":37366.500000000000000000000023,"2025-11-20":37167.500000000000000000000022,"2025-11-21":37510.700000000000000000000023,"2025-11-24":37799.200000000000000000000024,"2025-11-25":38113.400000000000000000000024,"2025-11-26":38305.400000000000000000000023,"2025-11-27":38281.600000000000000000000021,"2025-11-28":38444.900000000000000000000020,"2025-12-01":38101.100000000000000000000019,"2025-12-02":38045.600000000000000000000019,"2025-12-03":38222.400000000000000000000021,"2025-12-04":38442.300000000000000000000023,"2025-12-05":38348.500000000000000000000024,"2025-12-08":38254.200000000000000000000026,"2025-12-09":38220.700000000000000000000025,"2025-12-10":38521.100000000000000000000024,"2025-12-11":38614.800000000000000000000023,"2025-12-12":38627.100000000000000000000024,"2025-12-15":38543.600000000000000000000025,"2025-12-16":38343.200000000000000000000027,"2025-12-17":38244.200000000000000000000026,"2025-12-18":38519.900000000000000000000027,"2025-12-19":38782.900000000000000000000029,"2025-12-22":39002.300000000000000000000030,"2025-12-23":39121.300000000000000000000032,"2025-12-24":39073.700000000000000000000030,"2025-12-29":39032.100000000000000000000030,"2025-12-30":38964.500000000000000000000030,"2025-12-31":38845.700000000000000000000029,"2026-01-02":39015.700000000000000000000030,"2026-01-05":39267.100000000000000000000028,"2026-01-06":39442.100000000000000000000027,"2026-01-07":39111.700000000000000000000029,"2026-01-08":39484.900000000000000000000031,"2026-01-09":39796.300000000000000000000030,"2026-01-12":39891.700000000000000000000032,"2026-01-13":39873.700000000000000000000033,"2026-01-14":39892.500000000000000000000033,"2026-01-15":40061.300000000000000000000033,"2026-01-16":40121.000000000000000000000032,"2026-01-19":40081.700000000000000000000031,"2026-01-20":39584.600000000000000000000032,"2026-01-21":39817.800000000000000000000030,"2026-01-22":39923.100000000000000000000028,"2026-01-23":39866.800000000000000000000029,"2026-01-26":39878.400000000000000000000029,"2026-01-27":39773.400000000000000000000028,"2026-01-28":39694.000000000000000000000027,"2026-01-29":39517.800000000000000000000028,"2026-01-30":38736.700000000000000000000026,"2026-02-02":39083.700000000000000000000025,"2026-02-03":38921.700000000000000000000025,"2026-02-04":39397.700000000000000000000024,"2026-02-05":38940.200000000000000000000024,"2026-02-06":39342.300000000000000000000023,"2026-02-09":39774.000000000000000000000025,"2026-02-10":40055.800000000000000000000026,"2026-02-11":39816.500000000000000000000027,"2026-02-12":39130.600000000000000000000027,"2026-02-13":39665.400000000000000000000029,"2026-02-17":39646.600000000000000000000031,"2026-02-18":39970.700000000000000000000031,"2026-02-19":40082.000000000000000000000031,"2026-02-20":40389.800000000000000000000030,"2026-02-23":40236.800000000000000000000032,"2026-02-24":40427.900000000000000000000033,"2026-02-25":40632.400000000000000000000034,"2026-02-26":41051.000000000000000000000034,"2026-02-27":40864.600000000000000000000032,"2026-03-02":41187.900000000000000000000032,"2026-03-03":40653.900000000000000000000031,"2026-03-04":40725.800000000000000000000032,"2026-03-05":40503.200000000000000000000030,"2026-03-06":39983.800000000000000000000030,"2026-03-09":40141.800000000000000000000032,"2026-03-10":40107.000000000000000000000030,"2026-03-11":40007.400000000000000000000029,"2026-03-12":39700.100000000000000000000028,"2026-03-13":39567.800000000000000000000026,"2026-03-16":39893.500000000000000000000025,"2026-03-17":40041.100000000000000000000025,"2026-03-18":39498.300000000000000000000025,"2026-03-19":38866.900000000000000000000025,"2026-03-20":38315.000000000000000000000024,"2026-03-23":38910.400000000000000000000026,"2026-03-24":38896.800000000000000000000025,"2026-03-25":39271.400000000000000000000026,"2026-03-26":38902.100000000000000000000027,"2026-03-27":38832.600000000000000000000026,"2026-03-30":38870.400000000000000000000026,"2026-03-31":39613.300000000000000000000028,"2026-04-01":39796.100000000000000000000027,"2026-04-02":39990.400000000000000000000029,"2026-04-06":40073.700000000000000000000028,"2026-04-07":40096.500000000000000000000027,"2026-04-08":40401.000000000000000000000029,"2026-04-09":40287.500000000000000000000028,"2026-04-10":40380.500000000000000000000027,"2026-04-13":40628.200000000000000000000029,"2026-04-14":40867.800000000000000000000030,"2026-04-15":41000.200000000000000000000029},"HistoricalNavs":{"2026-04-15":"$41.0002","2026-04-14":"$40.8678","2026-04-13":"$40.6282","2026-04-10":"$40.3805","2026-04-09":"$40.2875","2026-04-08":"$40.4010","2026-04-07":"$40.0965","2026-04-06":"$40.0737","2026-04-02":"$39.9904","2026-04-01":"$39.7961","2026-03-31":"$39.6133","2026-03-30":"$38.8704","2026-03-27":"$38.8326","2026-03-26":"$38.9021","2026-03-25":"$39.2714","2026-03-24":"$38.8968","2026-03-23":"$38.9104","2026-03-20":"$38.3150","2026-03-19":"$38.8669","2026-03-18":"$39.4983","2026-03-17":"$40.0411","2026-03-16":"$39.8935","2026-03-13":"$39.5678","2026-03-12":"$39.7001","2026-03-11":"$40.0074","2026-03-10":"$40.1070","2026-03-09":"$40.1418","2026-03-06":"$39.9838","2026-03-05":"$40.5032","2026-03-04":"$40.7258","2026-03-03":"$40.6539","2026-03-02":"$41.1879","2026-02-27":"$40.8646","2026-02-26":"$41.0510","2026-02-25":"$40.6324","2026-02-24":"$40.4279","2026-02-23":"$40.2368","2026-02-20":"$40.3898","2026-02-19":"$40.0820","2026-02-18":"$39.9707","2026-02-17":"$39.6466","2026-02-13":"$39.6654","2026-02-12":"$39.1306","2026-02-11":"$39.8165","2026-02-10":"$40.0558","2026-02-09":"$39.7740","2026-02-06":"$39.3423","2026-02-05":"$38.9402","2026-02-04":"$39.3977","2026-02-03":"$38.9217","2026-02-02":"$39.0837","2026-01-30":"$38.7367","2026-01-29":"$39.5178","2026-01-28":"$39.6940","2026-01-27":"$39.7734","2026-01-26":"$39.8784","2026-01-23":"$39.8668","2026-01-22":"$39.9231","2026-01-21":"$39.8178","2026-01-20":"$39.5846","2026-01-19":"$40.0817","2026-01-16":"$40.1210","2026-01-15":"$40.0613","2026-01-14":"$39.8925","2026-01-13":"$39.8737","2026-01-12":"$39.8917","2026-01-09":"$39.7963","2026-01-08":"$39.4849","2026-01-07":"$39.1117","2026-01-06":"$39.4421","2026-01-05":"$39.2671","2026-01-02":"$39.0157","2025-12-31":"$38.8457","2025-12-30":"$38.9645","2025-12-29":"$39.0321","2025-12-24":"$39.0737","2025-12-23":"$39.1213","2025-12-22":"$39.0023","2025-12-19":"$38.7829","2025-12-18":"$38.5199","2025-12-17":"$38.2442","2025-12-16":"$38.3432","2025-12-15":"$38.5436","2025-12-12":"$38.6271","2025-12-11":"$38.6148","2025-12-10":"$38.5211","2025-12-09":"$38.2207","2025-12-08":"$38.2542","2025-12-05":"$38.3485","2025-12-04":"$38.4423","2025-12-03":"$38.2224","2025-12-02":"$38.0456","2025-12-01":"$38.1011","2025-11-28":"$38.4449","2025-11-27":"$38.2816","2025-11-26":"$38.3054","2025-11-25":"$38.1134","2025-11-24":"$37.7992","2025-11-21":"$37.5107","2025-11-20":"$37.1675","2025-11-19":"$37.3665","2025-11-18":"$37.2025","2025-11-17":"$37.1719","2025-11-14":"$37.6044","2025-11-13":"$37.4889","2025-11-12":"$38.1075","2025-11-11":"$37.5623","2025-11-10":"$37.4040","2025-11-07":"$37.1881","2025-11-06":"$37.0845","2025-11-05":"$37.4662","2025-11-04":"$37.1140","2025-11-03":"$37.6156","2025-10-31":"$37.6828","2025-10-30":"$37.3864","2025-10-29":"$37.4506","2025-10-28":"$37.9961","2025-10-27":"$38.0090","2025-10-24":"$38.0344","2025-10-23":"$37.8332","2025-10-22":"$37.5525","2025-10-21":"$37.4495","2025-10-20":"$37.6403","2025-10-17":"$37.4288","2025-10-16":"$37.5079","2025-10-15":"$37.8753","2025-10-14":"$37.7673","2025-10-10":"$37.2642","2025-10-09":"$37.7633","2025-10-08":"$37.9436","2025-10-07":"$37.8974","2025-10-06":"$38.1067","2025-10-03":"$38.1624","2025-10-02":"$37.8112","2025-10-01":"$37.7336","2025-09-30":"$37.6812","2025-09-29":"$37.5803","2025-09-26":"$37.3622","2025-09-25":"$37.5256","2025-09-24":"$37.6986","2025-09-23":"$37.6604","2025-09-22":"$38.0460","2025-09-19":"$37.8599","2025-09-18":"$37.5914","2025-09-17":"$37.4402","2025-09-16":"$37.4446","2025-09-15":"$37.5241","2025-09-12":"$37.4214","2025-09-11":"$37.6340","2025-09-10":"$37.3072","2025-09-09":"$37.4117","2025-09-08":"$37.3567","2025-09-05":"$37.4623","2025-09-04":"$37.4532","2025-09-03":"$37.1405","2025-09-02":"$37.0816","2025-08-29":"$37.0514","2025-08-28":"$36.9796","2025-08-27":"$36.9887","2025-08-26":"$36.8851","2025-08-25":"$36.8581","2025-08-22":"$37.2082","2025-08-21":"$36.7993","2025-08-20":"$36.5944","2025-08-19":"$36.6232","2025-08-18":"$36.6629","2025-08-15":"$36.5990","2025-08-14":"$36.6384","2025-08-13":"$36.8128","2025-08-12":"$36.6949","2025-08-11":"$36.5476","2025-08-08":"$36.5498","2025-08-07":"$36.5556","2025-08-06":"$36.9041","2025-08-05":"$36.7223","2025-08-01":"$36.1587","2025-07-31":"$36.5021","2025-07-30":"$36.6351","2025-07-29":"$36.8319","2025-07-28":"$36.6655","2025-07-25":"$36.8185","2025-07-24":"$36.6232","2025-07-23":"$36.5838","2025-07-22":"$36.5393","2025-07-21":"$36.5785","2025-07-18":"$36.7359","2025-07-17":"$36.8183","2025-07-16":"$36.4458","2025-07-15":"$36.2352","2025-07-14":"$36.4693","2025-07-11":"$36.2662","2025-07-10":"$36.4683","2025-07-09":"$36.2816","2025-07-08":"$36.2600","2025-07-07":"$36.1554","2025-07-04":"$36.2619","2025-07-03":"$36.2826","2025-07-02":"$36.0697","2025-06-30":"$36.0373","2025-06-27":"$35.8455","2025-06-26":"$35.7358","2025-06-25":"$35.5670","2025-06-24":"$35.8510","2025-06-23":"$35.7031","2025-06-20":"$35.5478","2025-06-19":"$35.5454","2025-06-18":"$35.5900","2025-06-17":"$35.5779","2025-06-16":"$35.6539","2025-06-13":"$35.5867","2025-06-12":"$35.7595","2025-06-11":"$35.6511","2025-06-10":"$35.5004","2025-06-09":"$35.3773","2025-06-06":"$35.5231","2025-06-05":"$35.3894","2025-06-04":"$35.4248","2025-06-03":"$35.5713","2025-06-02":"$35.5104","2025-05-30":"$35.4449","2025-05-29":"$35.4362","2025-05-28":"$35.4811","2025-05-27":"$35.5241","2025-05-26":"$35.2008","2025-05-23":"$34.9549","2025-05-22":"$35.0787","2025-05-21":"$35.0188","2025-05-20":"$35.4332","2025-05-16":"$35.4460","2025-05-15":"$35.3301","2025-05-14":"$35.0403","2025-05-13":"$34.8386","2025-05-12":"$34.7831","2025-05-09":"$34.2605","2025-05-08":"$34.2902","2025-05-07":"$33.9577","2025-05-06":"$33.6243","2025-05-05":"$33.6881","2025-05-02":"$33.9644","2025-05-01":"$33.6179","2025-04-30":"$33.7039","2025-04-29":"$33.6536","2025-04-28":"$33.4159","2025-04-25":"$33.3157","2025-04-24":"$33.3117","2025-04-23":"$33.0093","2025-04-22":"$32.7427","2025-04-21":"$32.3419","2025-04-17":"$32.6004","2025-04-16":"$32.4548","2025-04-15":"$32.4505","2025-04-14":"$32.2538","2025-04-11":"$31.8975","2025-04-10":"$31.1891","2025-04-09":"$32.1575","2025-04-08":"$30.7379","2025-04-07":"$31.1806","2025-04-04":"$31.6664","2025-04-03":"$32.8635","2025-04-02":"$34.0435","2025-04-01":"$33.6597","2025-03-31":"$33.4772","2025-03-28":"$33.1746","2025-03-27":"$33.6602","2025-03-26":"$33.7093","2025-03-25":"$33.8160","2025-03-24":"$33.8299","2025-03-21":"$33.4039","2025-03-20":"$33.4889","2025-03-19":"$33.5611","2025-03-18":"$33.1131","2025-03-17":"$33.2512","2025-03-14":"$33.0665","2025-03-13":"$32.5807","2025-03-12":"$33.1451","2025-03-11":"$32.9679","2025-03-10":"$33.3604","2025-03-07":"$33.8317","2025-03-06":"$33.5343","2025-03-05":"$33.7366","2025-03-04":"$33.4587","2025-03-03":"$34.0656","2025-02-28":"$34.5207","2025-02-27":"$34.2790","2025-02-26":"$34.3563","2025-02-25":"$34.2835","2025-02-24":"$34.0981","2025-02-21":"$34.0996","2025-02-20":"$34.5023","2025-02-19":"$34.8335","2025-02-18":"$34.8295","2025-02-14":"$34.6242","2025-02-13":"$34.7126","2025-02-12":"$34.4456","2025-02-11":"$34.5870","2025-02-10":"$34.6470","2025-02-07":"$34.4333","2025-02-06":"$34.5788","2025-02-05":"$34.5701","2025-02-04":"$34.1756","2025-02-03":"$34.1412","2025-01-31":"$34.5941","2025-01-30":"$34.9414","2025-01-29":"$34.6348","2025-01-28":"$34.6049","2025-01-27":"$34.5182","2025-01-24":"$34.4997","2025-01-23":"$34.5042","2025-01-22":"$34.2708","2025-01-21":"$34.1656","2025-01-20":"$33.9867","2025-01-17":"$33.8667","2025-01-16":"$33.6364","2025-01-15":"$33.3657","2025-01-14":"$33.0431","2025-01-13":"$33.0557","2025-01-10":"$33.2608","2025-01-09":"$33.6310","2025-01-08":"$33.6649","2025-01-07":"$33.6326","2025-01-06":"$33.7487","2025-01-03":"$33.8728","2025-01-02":"$33.6198","2024-12-31":"$33.5462","2024-12-30":"$33.3354","2024-12-27":"$33.5525","2024-12-24":"$33.6381","2024-12-23":"$33.5203","2024-12-20":"$33.3355","2024-12-19":"$33.1546","2024-12-18":"$33.2817","2024-12-17":"$33.9720","2024-12-16":"$34.0482","2024-12-13":"$34.1317","2024-12-12":"$34.2039","2024-12-11":"$34.4769","2024-12-10":"$34.3647","2024-12-09":"$34.5448","2024-12-06":"$34.6388","2024-12-05":"$34.6036","2024-12-04":"$34.5859","2024-12-03":"$34.5584","2024-12-02":"$34.5795","2024-11-29":"$34.5208","2024-11-28":"$34.4079","2024-11-27":"$34.3349","2024-11-26":"$34.1359","2024-11-25":"$34.1947","2024-11-22":"$34.1535","2024-11-21":"$34.0444","2024-11-20":"$33.6738","2024-11-19":"$33.6371","2024-11-18":"$33.7216","2024-11-15":"$33.7942","2024-11-14":"$33.9899","2024-11-13":"$34.0328","2024-11-12":"$34.0259","2024-11-11":"$33.9272","2024-11-08":"$33.7589","2024-11-07":"$33.7996","2024-11-06":"$33.6998","2024-11-05":"$33.2197","2024-11-04":"$33.0884","2024-11-01":"$33.0008","2024-10-31":"$32.8065","2024-10-30":"$33.2466","2024-10-29":"$33.2834","2024-10-28":"$33.3369","2024-10-25":"$33.1238","2024-10-24":"$33.2714","2024-10-23":"$33.2476","2024-10-22":"$33.4081","2024-10-21":"$33.5217","2024-10-18":"$33.6758","2024-10-17":"$33.6660","2024-10-16":"$33.4997","2024-10-15":"$33.3443","2024-10-11":"$33.4503","2024-10-10":"$33.2073","2024-10-09":"$33.1910","2024-10-08":"$33.0132","2024-10-07":"$32.9588","2024-10-04":"$33.0258","2024-10-03":"$32.9070","2024-10-02":"$32.9440","2024-10-01":"$33.0297","2024-09-30":"$32.9925","2024-09-27":"$32.8609","2024-09-26":"$32.9049","2024-09-25":"$32.7456","2024-09-24":"$32.9110","2024-09-23":"$32.8726","2024-09-20":"$32.8309","2024-09-19":"$32.9610","2024-09-18":"$32.6337","2024-09-17":"$32.8080","2024-09-16":"$32.8728","2024-09-13":"$32.6655","2024-09-12":"$32.5696","2024-09-11":"$32.3481","2024-09-10":"$32.0821","2024-09-09":"$32.1654","2024-09-06":"$31.8249","2024-09-05":"$31.9955","2024-09-04":"$32.1207","2024-09-03":"$32.1014","2024-08-30":"$32.3995","2024-08-29":"$32.1413","2024-08-28":"$32.0758","2024-08-27":"$32.2013","2024-08-26":"$32.3086","2024-08-23":"$32.2092","2024-08-22":"$31.9212","2024-08-21":"$31.9585","2024-08-20":"$31.8454","2024-08-19":"$31.9671","2024-08-16":"$31.9898","2024-08-15":"$31.9863","2024-08-14":"$31.6520","2024-08-13":"$31.4700","2024-08-12":"$31.1937","2024-08-09":"$31.2447","2024-08-08":"$31.0798","2024-08-07":"$30.6631","2024-08-06":"$30.9311","2024-08-02":"$31.2329","2024-08-01":"$31.8535","2024-07-31":"$32.2866","2024-07-30":"$31.9499","2024-07-29":"$31.9056","2024-07-26":"$32.0014","2024-07-25":"$31.7360","2024-07-24":"$31.6863","2024-07-23":"$31.8345","2024-07-22":"$31.8925","2024-07-19":"$31.6205","2024-07-18":"$31.6439","2024-07-17":"$31.7344","2024-07-16":"$31.7918","2024-07-15":"$31.4987","2024-07-12":"$31.3777","2024-07-11":"$31.2456","2024-07-10":"$30.9605","2024-07-09":"$30.5906","2024-07-08":"$30.6958","2024-07-05":"$30.5462","2024-07-04":"$30.8459","2024-07-03":"$30.8229","2024-07-02":"$30.5558","2024-06-28":"$30.4860","2024-06-27":"$30.4791","2024-06-26":"$30.2736","2024-06-25":"$30.3691","2024-06-24":"$30.4076","2024-06-21":"$29.9771","2024-06-20":"$29.9209","2024-06-19":"$29.8792","2024-06-18":"$30.0274","2024-06-17":"$30.0184","2024-06-14":"$30.0772","2024-06-13":"$30.1861","2024-06-12":"$30.5085","2024-06-11":"$30.4060","2024-06-10":"$30.6077","2024-06-07":"$30.5610","2024-06-06":"$30.6787","2024-06-05":"$30.6490","2024-06-04":"$30.5030","2024-06-03":"$30.4727","2024-05-31":"$30.6916","2024-05-30":"$30.3913","2024-05-29":"$30.2288","2024-05-28":"$30.7474","2024-05-27":"$31.0806","2024-05-24":"$31.0346","2024-05-23":"$30.8751","2024-05-22":"$30.9984","2024-05-21":"$31.0266","2024-05-17":"$31.0228","2024-05-16":"$30.9110","2024-05-15":"$30.8649","2024-05-14":"$30.8002","2024-05-13":"$30.8449","2024-05-10":"$30.8771","2024-05-09":"$30.8403","2024-05-08":"$30.8049","2024-05-07":"$30.5759","2024-05-06":"$30.5382","2024-05-03":"$30.2669","2024-05-02":"$30.1287","2024-05-01":"$30.0932","2024-04-30":"$30.1362","2024-04-29":"$30.4683","2024-04-26":"$30.4315","2024-04-25":"$30.3166","2024-04-24":"$30.4166","2024-04-23":"$30.5623","2024-04-22":"$30.4531","2024-04-19":"$30.2222","2024-04-18":"$30.1710","2024-04-17":"$30.1929","2024-04-16":"$30.2473","2024-04-15":"$30.3289","2024-04-12":"$30.4792","2024-04-11":"$30.7300","2024-04-10":"$30.8642","2024-04-09":"$31.0441","2024-04-08":"$30.9280","2024-04-05":"$30.8841","2024-04-04":"$30.6321","2024-04-03":"$30.7031","2024-04-02":"$30.6261","2024-04-01":"$30.7683","2024-03-28":"$30.8237","2024-03-27":"$30.7963","2024-03-26":"$30.5686","2024-03-25":"$30.5548","2024-03-22":"$30.6416","2024-03-21":"$30.7769","2024-03-20":"$30.7844","2024-03-19":"$30.6180","2024-03-18":"$30.5374","2024-03-15":"$30.5681","2024-03-14":"$30.5654","2024-03-13":"$30.7222","2024-03-12":"$30.6703","2024-03-11":"$30.5831","2024-03-08":"$30.5586","2024-03-07":"$30.6960","2024-03-06":"$30.4249","2024-03-05":"$30.3718","2024-03-04":"$30.3435","2024-03-01":"$30.4759","2024-02-29":"$30.2820","2024-02-28":"$30.1872","2024-02-27":"$30.2573","2024-02-26":"$30.2802","2024-02-23":"$30.3667","2024-02-22":"$30.2203","2024-02-21":"$29.7693","2024-02-20":"$29.8758","2024-02-16":"$29.9045","2024-02-15":"$29.9008","2024-02-14":"$29.5489","2024-02-13":"$29.0618","2024-02-12":"$29.4463","2024-02-09":"$29.3809","2024-02-08":"$29.1968","2024-02-07":"$29.1299","2024-02-06":"$29.1823","2024-02-05":"$29.0362","2024-02-02":"$29.3366","2024-02-01":"$29.3745","2024-01-31":"$29.1809","2024-01-30":"$29.4393","2024-01-29":"$29.4105","2024-01-26":"$29.3284","2024-01-25":"$29.3290","2024-01-24":"$29.2521","2024-01-23":"$29.2470","2024-01-22":"$29.1487","2024-01-19":"$29.0750","2024-01-18":"$28.8910","2024-01-17":"$28.7019","2024-01-16":"$28.9543","2024-01-15":"$28.9940","2024-01-12":"$28.9096","2024-01-11":"$28.9033","2024-01-10":"$28.9633","2024-01-09":"$28.9273","2024-01-08":"$29.0573","2024-01-05":"$28.8978","2024-01-04":"$28.8617","2024-01-03":"$28.8016","2024-01-02":"$28.8906","2023-12-29":"$29.0261","2023-12-28":"$28.9432","2023-12-27":"$28.9912","2023-12-22":"$28.8147","2023-12-21":"$28.6611","2023-12-20":"$28.4421","2023-12-19":"$28.7008","2023-12-18":"$28.4407","2023-12-15":"$28.2764","2023-12-14":"$28.5662","2023-12-13":"$28.5027","2023-12-12":"$28.0876","2023-12-11":"$28.1129","2023-12-08":"$28.0830","2023-12-07":"$28.0390","2023-12-06":"$27.9738","2023-12-05":"$27.9489","2023-12-04":"$28.0112","2023-12-01":"$28.0480","2023-11-30":"$27.7500","2023-11-29":"$27.6647","2023-11-28":"$27.5373","2023-11-27":"$27.6413","2023-11-24":"$27.7916","2023-11-23":"$27.8195","2023-11-22":"$27.8279","2023-11-21":"$27.8028","2023-11-20":"$28.0047","2023-11-17":"$27.9368","2023-11-16":"$27.8597","2023-11-15":"$27.8077","2023-11-14":"$27.7493","2023-11-13":"$27.3668","2023-11-10":"$27.2746","2023-11-09":"$27.3012","2023-11-08":"$27.1861","2023-11-07":"$27.1960","2023-11-06":"$27.4082","2023-11-03":"$27.4642","2023-11-02":"$27.2569","2023-11-01":"$26.7564","2023-10-31":"$26.4360","2023-10-30":"$26.4172","2023-10-27":"$26.0705","2023-10-26":"$26.3351","2023-10-25":"$26.3487","2023-10-24":"$26.3644","2023-10-23":"$26.4148","2023-10-20":"$26.5440","2023-10-19":"$26.8362","2023-10-18":"$27.0013","2023-10-17":"$27.3604","2023-10-16":"$27.3533","2023-10-13":"$27.1621","2023-10-12":"$27.3237","2023-10-11":"$27.5021","2023-10-10":"$27.2496","2023-10-06":"$26.9607","2023-10-05":"$26.8688","2023-10-04":"$26.6977","2023-10-03":"$26.5816","2023-10-02":"$26.7433","2023-09-29":"$27.0571","2023-09-28":"$27.1916","2023-09-27":"$26.8982","2023-09-26":"$27.0314","2023-09-25":"$27.2644","2023-09-22":"$27.2748","2023-09-21":"$27.2804","2023-09-20":"$27.7672","2023-09-19":"$27.7948","2023-09-18":"$28.1354","2023-09-15":"$28.2257","2023-09-14":"$28.2456","2023-09-13":"$27.9113","2023-09-12":"$27.8109","2023-09-11":"$27.8290","2023-09-08":"$27.7038","2023-09-07":"$27.7278","2023-09-06":"$27.8402","2023-09-05":"$28.0342","2023-09-01":"$28.1479","2023-08-31":"$27.8144","2023-08-30":"$27.9267","2023-08-29":"$27.8703","2023-08-28":"$27.5073","2023-08-25":"$27.3330","2023-08-24":"$27.2210","2023-08-23":"$27.3072","2023-08-22":"$27.0643","2023-08-21":"$27.1860","2023-08-18":"$27.2744","2023-08-17":"$27.2849","2023-08-16":"$27.4041","2023-08-15":"$27.4088","2023-08-14":"$27.8324","2023-08-11":"$27.9714","2023-08-10":"$27.9082","2023-08-09":"$27.7885","2023-08-08":"$27.7029","2023-08-04":"$27.6498","2023-08-03":"$27.4917","2023-08-02":"$27.6239","2023-08-01":"$27.9139","2023-07-31":"$28.0020","2023-07-28":"$27.9716","2023-07-27":"$27.8123","2023-07-26":"$27.9694","2023-07-25":"$28.0624","2023-07-24":"$28.0766","2023-07-21":"$28.0216","2023-07-20":"$27.9326","2023-07-19":"$27.9525","2023-07-18":"$27.8491","2023-07-17":"$27.7012","2023-07-14":"$27.7709","2023-07-13":"$27.8096","2023-07-12":"$27.5477","2023-07-11":"$27.4451","2023-07-10":"$27.3694","2023-07-07":"$27.4041","2023-07-06":"$27.3976","2023-07-05":"$27.7007","2023-07-04":"$27.8148","2023-06-30":"$27.8079","2023-06-29":"$27.4798","2023-06-28":"$27.3680","2023-06-27":"$27.2480","2023-06-26":"$27.0060","2023-06-23":"$26.7962","2023-06-22":"$27.0127","2023-06-21":"$27.1518","2023-06-20":"$27.1958","2023-06-19":"$27.3889","2023-06-16":"$27.4113","2023-06-15":"$27.5010","2023-06-14":"$27.5308","2023-06-13":"$27.5346","2023-06-12":"$27.4163","2023-06-09":"$27.4163","2023-06-08":"$27.5537","2023-06-07":"$27.6078","2023-06-06":"$27.6151","2023-06-05":"$27.5310","2023-06-02":"$27.6790","2023-06-01":"$27.1993","2023-05-31":"$27.2056","2023-05-30":"$27.3733","2023-05-29":"$27.6516","2023-05-26":"$27.6059","2023-05-25":"$27.4163","2023-05-24":"$27.5297","2023-05-23":"$27.8524","2023-05-19":"$28.1366","2023-05-18":"$28.0320","2023-05-17":"$27.9589","2023-05-16":"$27.8152","2023-05-15":"$28.0876","2023-05-12":"$27.9734","2023-05-11":"$27.9800","2023-05-10":"$27.9004","2023-05-09":"$27.9547","2023-05-08":"$27.9514","2023-05-05":"$27.8983","2023-05-04":"$27.6305","2023-05-03":"$28.1244","2023-05-02":"$28.2385","2023-05-01":"$28.5896","2023-04-28":"$28.6072","2023-04-27":"$28.4987","2023-04-26":"$28.2512","2023-04-25":"$28.3022","2023-04-24":"$28.6513","2023-04-21":"$28.6317","2023-04-20":"$28.5108","2023-04-19":"$28.5726","2023-04-18":"$28.5165","2023-04-17":"$28.5528","2023-04-14":"$28.5348","2023-04-13":"$28.4565","2023-04-12":"$28.3537","2023-04-11":"$28.3114","2023-04-10":"$28.1747","2023-04-06":"$28.0676","2023-04-05":"$28.0419","2023-04-04":"$28.1599","2023-04-03":"$28.1906","2023-03-31":"$28.0048","2023-03-30":"$27.7845","2023-03-29":"$27.6177","2023-03-28":"$27.4082","2023-03-27":"$27.3912","2023-03-24":"$27.1666","2023-03-23":"$27.1311","2023-03-22":"$27.2407","2023-03-21":"$27.4251","2023-03-20":"$27.2813","2023-03-17":"$27.1108","2023-03-16":"$27.4409","2023-03-15":"$27.2156","2023-03-14":"$27.5715","2023-03-13":"$27.3707","2023-03-10":"$27.6602","2023-03-09":"$28.2751","2023-03-08":"$28.5747","2023-03-07":"$28.4730","2023-03-06":"$28.6992","2023-03-03":"$28.7479","2023-03-02":"$28.4954","2023-03-01":"$28.4621","2023-02-28":"$28.4832","2023-02-27":"$28.5010","2023-02-24":"$28.5100","2023-02-23":"$28.4988","2023-02-22":"$28.4616","2023-02-21":"$28.4672","2023-02-17":"$28.7824","2023-02-16":"$28.8256","2023-02-15":"$28.9350","2023-02-14":"$28.8395","2023-02-13":"$28.8980","2023-02-10":"$28.7576","2023-02-09":"$28.6165","2023-02-08":"$28.6786","2023-02-07":"$28.6424","2023-02-06":"$28.6010","2023-02-03":"$28.7410","2023-02-02":"$28.7081","2023-02-01":"$28.7204","2023-01-31":"$28.6716","2023-01-30":"$28.4345","2023-01-27":"$28.5820","2023-01-26":"$28.5772","2023-01-25":"$28.4371","2023-01-24":"$28.5899","2023-01-23":"$28.5969","2023-01-20":"$28.4622","2023-01-19":"$28.2866","2023-01-18":"$28.3583","2023-01-17":"$28.4166","2023-01-16":"$28.2916","2023-01-13":"$28.1955","2023-01-12":"$28.0391","2023-01-11":"$27.8359","2023-01-10":"$27.6547","2023-01-09":"$27.5994","2023-01-06":"$27.5423","2023-01-05":"$27.1195","2023-01-04":"$27.2369","2023-01-03":"$27.0905","2022-12-30":"$27.0392","2022-12-29":"$27.1742","2022-12-28":"$26.9100","2022-12-23":"$27.1651","2022-12-22":"$26.9531","2022-12-21":"$27.1986","2022-12-20":"$26.8875","2022-12-19":"$26.8104","2022-12-16":"$27.0831","2022-12-15":"$27.2059","2022-12-14":"$27.5640","2022-12-13":"$27.7387","2022-12-12":"$27.7321","2022-12-09":"$27.5883","2022-12-08":"$27.5893","2022-12-07":"$27.5239","2022-12-06":"$27.4569","2022-12-05":"$27.7716","2022-12-02":"$28.0648","2022-12-01":"$28.1321","2022-11-30":"$28.0406","2022-11-29":"$27.8213","2022-11-28":"$27.7979","2022-11-25":"$27.8945","2022-11-24":"$27.7728","2022-11-23":"$27.6637","2022-11-22":"$27.6582","2022-11-21":"$27.4394","2022-11-18":"$27.3653","2022-11-17":"$27.2915","2022-11-16":"$27.3430","2022-11-15":"$27.3026","2022-11-14":"$27.1515","2022-11-11":"$27.3417","2022-11-10":"$27.3069","2022-11-09":"$26.5548","2022-11-08":"$26.9148","2022-11-07":"$26.8048","2022-11-04":"$26.7799","2022-11-03":"$26.5783","2022-11-02":"$26.6806","2022-11-01":"$26.9962","2022-10-31":"$26.9687","2022-10-28":"$27.1025","2022-10-27":"$26.8200","2022-10-26":"$26.7886","2022-10-25":"$26.6270","2022-10-24":"$26.3989","2022-10-21":"$26.2675","2022-10-20":"$25.9056","2022-10-19":"$26.0801","2022-10-18":"$26.2610","2022-10-17":"$26.0609","2022-10-14":"$25.7254","2022-10-13":"$26.0661","2022-10-12":"$25.5222","2022-10-11":"$25.4734","2022-10-07":"$25.8510","2022-10-06":"$26.2851","2022-10-05":"$26.6608","2022-10-04":"$26.8798","2022-10-03":"$26.2667","2022-09-30":"$25.7634","2022-09-29":"$25.7410","2022-09-28":"$26.0154","2022-09-27":"$25.6259","2022-09-26":"$25.6285","2022-09-23":"$25.7386","2022-09-22":"$26.3257","2022-09-21":"$26.5720","2022-09-20":"$26.8212","2022-09-19":"$27.0001","2022-09-16":"$26.8168","2022-09-15":"$26.9984","2022-09-14":"$27.2152","2022-09-13":"$27.1453","2022-09-12":"$27.6326","2022-09-09":"$27.3833","2022-09-08":"$26.9621","2022-09-07":"$26.8088","2022-09-06":"$26.5922","2022-09-02":"$26.7966","2022-09-01":"$26.6470","2022-08-31":"$26.8702","2022-08-30":"$27.0202","2022-08-29":"$27.4341","2022-08-26":"$27.4802","2022-08-25":"$27.9036","2022-08-24":"$27.7239","2022-08-23":"$27.7225","2022-08-22":"$27.7843","2022-08-19":"$27.9779","2022-08-18":"$28.1589","2022-08-17":"$28.0887","2022-08-16":"$28.1418","2022-08-15":"$28.0237","2022-08-12":"$27.9867","2022-08-11":"$27.7591","2022-08-10":"$27.6340","2022-08-09":"$27.2079","2022-08-08":"$27.3248","2022-08-05":"$27.2998","2022-08-04":"$27.3171","2022-08-03":"$27.1949","2022-08-02":"$27.1212","2022-07-29":"$27.3990","2022-07-28":"$27.0735","2022-07-27":"$26.7791","2022-07-26":"$26.5501","2022-07-25":"$26.6843","2022-07-22":"$26.5079","2022-07-21":"$26.5302","2022-07-20":"$26.4023","2022-07-19":"$26.2874","2022-07-18":"$25.8932","2022-07-15":"$25.7521","2022-07-14":"$25.6864","2022-07-13":"$25.9500","2022-07-12":"$26.0713","2022-07-11":"$26.2282","2022-07-08":"$26.4441","2022-07-07":"$26.4845","2022-07-06":"$26.0655","2022-07-05":"$26.1872","2022-07-04":"$26.3291","2022-06-30":"$26.1778","2022-06-29":"$26.3326","2022-06-28":"$26.3836","2022-06-27":"$26.4282","2022-06-24":"$26.2544","2022-06-23":"$25.8360","2022-06-22":"$26.0549","2022-06-21":"$26.3488","2022-06-20":"$26.2807","2022-06-17":"$25.9723","2022-06-16":"$26.0142","2022-06-15":"$26.7509","2022-06-14":"$26.6779","2022-06-13":"$26.7868","2022-06-10":"$27.3259","2022-06-09":"$27.8057","2022-06-08":"$28.0063","2022-06-07":"$28.2591","2022-06-06":"$28.1850","2022-06-03":"$28.2318","2022-06-02":"$28.5258","2022-06-01":"$28.2341","2022-05-31":"$28.3038","2022-05-30":"$28.4886","2022-05-27":"$28.2383","2022-05-26":"$27.8792","2022-05-25":"$27.6606","2022-05-24":"$27.5399","2022-05-20":"$27.4138","2022-05-19":"$27.3485","2022-05-18":"$27.3765","2022-05-17":"$27.9997","2022-05-16":"$27.6772","2022-05-13":"$27.4256","2022-05-12":"$26.9201","2022-05-11":"$27.0542","2022-05-10":"$27.1624","2022-05-09":"$27.2872","2022-05-06":"$27.9282","2022-05-05":"$27.9835","2022-05-04":"$28.6005","2022-05-03":"$28.3010","2022-05-02":"$28.1016","2022-04-29":"$28.2186","2022-04-28":"$28.7060","2022-04-27":"$28.2532","2022-04-26":"$28.1751","2022-04-25":"$28.6571","2022-04-22":"$28.7351","2022-04-21":"$29.3404","2022-04-20":"$29.7114","2022-04-19":"$29.7691","2022-04-18":"$29.4125","2022-04-14":"$29.4365","2022-04-13":"$29.4251","2022-04-12":"$29.2903","2022-04-11":"$29.3803","2022-04-08":"$29.5054","2022-04-07":"$29.5675","2022-04-06":"$29.5445","2022-04-05":"$29.7759","2022-04-04":"$29.8509","2022-04-01":"$29.6186","2022-03-31":"$29.6390","2022-03-30":"$29.8662","2022-03-29":"$29.8667","2022-03-28":"$29.7109","2022-03-25":"$29.6692","2022-03-24":"$29.6814","2022-03-23":"$29.7562","2022-03-22":"$29.9777","2022-03-21":"$29.8918","2022-03-18":"$29.7376","2022-03-17":"$29.6969","2022-03-16":"$29.3314","2022-03-15":"$28.7831","2022-03-14":"$28.8567","2022-03-11":"$29.1315","2022-03-10":"$29.2258","2022-03-09":"$29.0873","2022-03-08":"$28.6341","2022-03-07":"$28.7985","2022-03-04":"$28.8699","2022-03-03":"$28.7471","2022-03-02":"$28.7095","2022-03-01":"$28.3148","2022-02-28":"$28.5643","2022-02-25":"$28.6627","2022-02-24":"$28.2885","2022-02-23":"$28.1911","2022-02-22":"$28.5479","2022-02-18":"$28.6496","2022-02-17":"$28.9922","2022-02-16":"$29.3568","2022-02-15":"$29.4970","2022-02-14":"$29.3123","2022-02-11":"$29.5425","2022-02-10":"$29.6874","2022-02-09":"$29.6956","2022-02-08":"$29.3180","2022-02-07":"$29.1517","2022-02-04":"$29.2746","2022-02-03":"$29.0971","2022-02-02":"$29.5002","2022-02-01":"$29.3936","2022-01-31":"$29.1740","2022-01-28":"$28.7490","2022-01-27":"$28.4066","2022-01-26":"$28.3891","2022-01-25":"$28.3000","2022-01-24":"$28.3216","2022-01-21":"$28.3395","2022-01-20":"$28.8416","2022-01-19":"$28.9320","2022-01-18":"$29.0949","2022-01-17":"$29.4961","2022-01-14":"$29.2277","2022-01-13":"$29.1973","2022-01-12":"$29.2218","2022-01-11":"$29.0770","2022-01-10":"$28.8421","2022-01-07":"$28.9874","2022-01-06":"$29.0270","2022-01-05":"$28.9117","2022-01-04":"$29.2237","2021-12-31":"$29.1829","2021-12-30":"$29.2845","2021-12-29":"$29.3047","2021-12-24":"$29.0673","2021-12-23":"$29.0573","2021-12-22":"$28.9292","2021-12-21":"$28.7060","2021-12-20":"$28.1711","2021-12-17":"$28.4956","2021-12-16":"$28.5701","2021-12-15":"$28.6935","2021-12-14":"$28.5222","2021-12-13":"$28.6328","2021-12-10":"$28.7938","2021-12-09":"$28.8286","2021-12-08":"$28.9986","2021-12-07":"$29.1349","2021-12-06":"$28.7390","2021-12-03":"$28.3431","2021-12-02":"$28.5781","2021-12-01":"$28.0591","2021-11-30":"$28.2441","2021-11-29":"$28.9277","2021-11-26":"$28.8910","2021-11-25":"$29.5349","2021-11-24":"$29.4277","2021-11-23":"$29.3163","2021-11-22":"$29.2757","2021-11-19":"$29.4542","2021-11-18":"$29.4905","2021-11-17":"$29.4502","2021-11-16":"$29.5832","2021-11-15":"$29.4820","2021-11-12":"$29.6212","2021-11-11":"$29.4186","2021-11-10":"$29.3012","2021-11-09":"$29.6093","2021-11-08":"$29.5366","2021-11-05":"$29.5370","2021-11-04":"$29.4089","2021-11-03":"$29.2574","2021-11-02":"$29.1892","2021-11-01":"$29.2086","2021-10-29":"$29.0255","2021-10-28":"$29.1764","2021-10-27":"$28.7988","2021-10-26":"$29.1182","2021-10-25":"$29.2488","2021-10-22":"$29.1659","2021-10-21":"$29.0859","2021-10-20":"$28.9660","2021-10-19":"$28.9124","2021-10-18":"$28.7707","2021-10-15":"$28.6265","2021-10-14":"$28.4351","2021-10-13":"$28.1896","2021-10-12":"$27.9264","2021-10-08":"$27.9685","2021-10-07":"$28.0037","2021-10-06":"$27.6669","2021-10-05":"$27.6738","2021-10-04":"$27.4821","2021-10-01":"$27.6367","2021-09-30":"$27.5478","2021-09-29":"$27.7083","2021-09-28":"$27.6954","2021-09-27":"$28.0757","2021-09-24":"$28.1046","2021-09-23":"$28.1596","2021-09-22":"$28.0532","2021-09-21":"$27.8746","2021-09-20":"$27.7075","2021-09-17":"$28.1284","2021-09-16":"$28.3286","2021-09-15":"$28.3853","2021-09-14":"$28.2227","2021-09-13":"$28.3733","2021-09-10":"$28.3872","2021-09-09":"$28.4753","2021-09-08":"$28.5594","2021-09-07":"$28.6309","2021-09-03":"$28.6259","2021-09-02":"$28.6822","2021-09-01":"$28.5153","2021-08-31":"$28.2902","2021-08-30":"$28.3841","2021-08-27":"$28.3876","2021-08-26":"$28.2542","2021-08-25":"$28.3571","2021-08-24":"$28.2877","2021-08-23":"$28.2440","2021-08-20":"$28.2329","2021-08-19":"$28.0352","2021-08-18":"$28.0215","2021-08-17":"$28.1404","2021-08-16":"$28.2771","2021-08-13":"$28.2959","2021-08-12":"$28.2619","2021-08-11":"$28.2530","2021-08-10":"$28.1947","2021-08-09":"$28.1057","2021-08-06":"$28.1188","2021-08-05":"$27.9432","2021-08-04":"$27.7768","2021-08-03":"$27.7311","2021-07-30":"$27.5977","2021-07-29":"$27.5597","2021-07-28":"$27.3927","2021-07-27":"$27.4121","2021-07-26":"$27.3637","2021-07-23":"$27.3690","2021-07-22":"$27.2022","2021-07-21":"$27.2196","2021-07-20":"$27.0418","2021-07-19":"$26.7466","2021-07-16":"$27.0906","2021-07-15":"$27.2687","2021-07-14":"$27.2262","2021-07-13":"$27.3421","2021-07-12":"$27.4046","2021-07-09":"$27.4248","2021-07-08":"$27.2200","2021-07-07":"$27.4429","2021-07-06":"$27.3877","2021-07-05":"$27.3645","2021-07-02":"$27.3204","2021-06-30":"$27.2257","2021-06-29":"$27.2532","2021-06-28":"$27.1412","2021-06-25":"$27.2776","2021-06-24":"$27.2513","2021-06-23":"$27.1942","2021-06-22":"$27.2234","2021-06-21":"$27.1411","2021-06-18":"$26.9740","2021-06-17":"$27.1694","2021-06-16":"$27.2600","2021-06-15":"$27.2925","2021-06-14":"$27.1631","2021-06-11":"$27.0750","2021-06-10":"$26.9604","2021-06-09":"$26.9018","2021-06-08":"$27.0433","2021-06-07":"$26.9525","2021-06-04":"$26.9989","2021-06-03":"$26.9552","2021-06-02":"$26.9521","2021-06-01":"$26.9305","2021-05-31":"$26.6453","2021-05-28":"$26.7187","2021-05-27":"$26.6294","2021-05-26":"$26.6559","2021-05-25":"$26.5065","2021-05-21":"$26.4568","2021-05-20":"$26.4855","2021-05-19":"$26.3169","2021-05-18":"$26.4095","2021-05-17":"$26.4039","2021-05-14":"$26.4778","2021-05-13":"$26.2401","2021-05-12":"$26.1515","2021-05-11":"$26.3785","2021-05-10":"$26.6155","2021-05-07":"$26.7246","2021-05-06":"$26.5132","2021-05-05":"$26.5584","2021-05-04":"$26.3055","2021-05-03":"$26.3011","2021-04-30":"$26.1813","2021-04-29":"$26.3787","2021-04-28":"$26.3757","2021-04-27":"$26.2673","2021-04-26":"$26.2122","2021-04-23":"$26.1866","2021-04-22":"$26.1291","2021-04-21":"$26.1818","2021-04-20":"$26.0875","2021-04-19":"$26.2778","2021-04-16":"$26.4619","2021-04-15":"$26.4347","2021-04-14":"$26.3029","2021-04-13":"$26.3406","2021-04-12":"$26.4295","2021-04-09":"$26.3671","2021-04-08":"$26.3403","2021-04-07":"$26.2847","2021-04-06":"$26.2500","2021-04-05":"$26.1917","2021-04-01":"$26.1769","2021-03-31":"$25.8220","2021-03-30":"$25.8433","2021-03-29":"$25.7958","2021-03-26":"$25.8154","2021-03-25":"$25.6500","2021-03-24":"$25.5816","2021-03-23":"$25.5983","2021-03-22":"$25.6955","2021-03-19":"$25.7270","2021-03-18":"$25.7187","2021-03-17":"$25.8556","2021-03-16":"$25.7846","2021-03-15":"$25.7900","2021-03-12":"$25.5976","2021-03-11":"$25.6237","2021-03-10":"$25.4987","2021-03-09":"$25.3693","2021-03-08":"$25.1765","2021-03-05":"$25.0727","2021-03-04":"$24.6665","2021-03-03":"$24.9189","2021-03-02":"$25.0017","2021-03-01":"$24.9374","2021-02-26":"$24.5345","2021-02-25":"$24.6717","2021-02-24":"$24.8756","2021-02-23":"$24.7466","2021-02-22":"$24.7177","2021-02-19":"$24.8153","2021-02-18":"$24.7983","2021-02-17":"$24.8498","2021-02-16":"$24.9792","2021-02-12":"$25.0250","2021-02-11":"$24.9175","2021-02-10":"$24.8288","2021-02-09":"$24.8040","2021-02-08":"$24.7558","2021-02-05":"$24.5999","2021-02-04":"$24.5139","2021-02-03":"$24.3677","2021-02-02":"$24.4287","2021-02-01":"$24.0951","2021-01-29":"$23.6312","2021-01-28":"$24.1070","2021-01-27":"$23.7291","2021-01-26":"$24.1904","2021-01-25":"$24.3502","2021-01-22":"$24.2116","2021-01-21":"$24.2950","2021-01-20":"$24.3498","2021-01-19":"$24.2482","2021-01-18":"$24.3152","2021-01-15":"$24.2382","2021-01-14":"$24.2076","2021-01-13":"$24.2972","2021-01-12":"$24.4378","2021-01-11":"$24.4193","2021-01-08":"$24.6306","2021-01-07":"$24.5289","2021-01-06":"$24.2882","2021-01-05":"$24.1273","2021-01-04":"$23.9161","2020-12-31":"$23.9675","2020-12-30":"$24.0971","2020-12-29":"$24.1399","2020-12-24":"$24.2301","2020-12-23":"$24.1851","2020-12-22":"$24.2466","2020-12-21":"$24.1081","2020-12-18":"$24.1405","2020-12-17":"$24.3142","2020-12-16":"$24.2361","2020-12-15":"$24.2465","2020-12-14":"$24.1799","2020-12-11":"$24.2899","2020-12-10":"$24.3102","2020-12-09":"$24.2817","2020-12-08":"$24.3005","2020-12-07":"$24.2039","2020-12-04":"$24.1620","2020-12-03":"$24.0565","2020-12-02":"$23.9309","2020-12-01":"$23.8966","2020-11-30":"$23.8710","2020-11-27":"$24.0757","2020-11-26":"$23.9977","2020-11-25":"$23.9583","2020-11-24":"$23.9192","2020-11-23":"$23.7139","2020-11-20":"$23.6045","2020-11-19":"$23.4681","2020-11-18":"$23.3975","2020-11-17":"$23.4448","2020-11-16":"$23.4054","2020-11-13":"$23.1567","2020-11-12":"$23.0318","2020-11-11":"$23.3049","2020-11-10":"$23.0117","2020-11-09":"$22.9645","2020-11-06":"$22.7462","2020-11-05":"$22.6633","2020-11-04":"$22.4748","2020-11-03":"$22.1674","2020-11-02":"$21.8546","2020-10-30":"$21.6984","2020-10-29":"$21.8618","2020-10-28":"$21.7703","2020-10-27":"$22.2380","2020-10-26":"$22.3448","2020-10-23":"$22.6759","2020-10-22":"$22.6443","2020-10-21":"$22.6055","2020-10-20":"$22.7229","2020-10-19":"$22.7907","2020-10-16":"$22.9957","2020-10-15":"$23.0432","2020-10-14":"$22.9469","2020-10-13":"$23.0536","2020-10-09":"$23.0491","2020-10-08":"$23.0979","2020-10-07":"$22.9872","2020-10-06":"$22.7465","2020-10-05":"$22.8545","2020-10-02":"$22.5998","2020-10-01":"$22.5891","2020-09-30":"$22.4769","2020-09-29":"$22.5829","2020-09-28":"$22.5391","2020-09-25":"$22.3253","2020-09-24":"$22.1045","2020-09-23":"$22.0183","2020-09-22":"$22.3012","2020-09-21":"$22.0369","2020-09-18":"$22.2213","2020-09-17":"$22.3224","2020-09-16":"$22.3655","2020-09-15":"$22.5826","2020-09-14":"$22.4501","2020-09-11":"$22.3208","2020-09-10":"$22.2388","2020-09-09":"$22.4876","2020-09-08":"$22.1568","2020-09-04":"$22.3370","2020-09-03":"$22.6937","2020-09-02":"$23.0592","2020-09-01":"$22.9409","2020-08-31":"$22.6837","2020-08-28":"$22.9706","2020-08-27":"$23.1067","2020-08-26":"$23.1468","2020-08-25":"$22.9865","2020-08-24":"$23.0353","2020-08-21":"$22.9289","2020-08-20":"$23.0151","2020-08-19":"$22.9705","2020-08-18":"$22.9675","2020-08-17":"$22.9650","2020-08-14":"$22.9097","2020-08-13":"$22.8865","2020-08-12":"$22.9900","2020-08-11":"$22.8509","2020-08-10":"$22.7844","2020-08-07":"$22.7657","2020-08-06":"$22.6976","2020-08-05":"$22.5023","2020-08-04":"$22.3139","2020-07-31":"$22.1633","2020-07-30":"$22.3620","2020-07-29":"$22.2420","2020-07-28":"$22.0005","2020-07-27":"$22.0280","2020-07-24":"$21.8753","2020-07-23":"$21.9808","2020-07-22":"$22.1318","2020-07-21":"$22.1381","2020-07-20":"$22.2907","2020-07-17":"$22.2539","2020-07-16":"$22.1207","2020-07-15":"$22.1284","2020-07-14":"$21.9101","2020-07-13":"$21.6826","2020-07-10":"$21.7045","2020-07-09":"$21.5346","2020-07-08":"$21.5824","2020-07-07":"$21.5785","2020-07-06":"$21.7424","2020-07-03":"$21.6094","2020-07-02":"$21.6806","2020-06-30":"$21.4648","2020-06-29":"$21.3252","2020-06-26":"$21.1268","2020-06-25":"$21.4497","2020-06-24":"$21.2309","2020-06-23":"$21.5333","2020-06-22":"$21.5710","2020-06-19":"$21.6237","2020-06-18":"$21.6274","2020-06-17":"$21.5785","2020-06-16":"$21.6825","2020-06-15":"$21.3885","2020-06-12":"$21.3627","2020-06-11":"$21.0926","2020-06-10":"$21.8692","2020-06-09":"$22.0163","2020-06-08":"$22.2435","2020-06-05":"$22.2164","2020-06-04":"$21.7386","2020-06-03":"$21.8374","2020-06-02":"$21.4550","2020-06-01":"$21.1882","2020-05-29":"$21.2304","2020-05-28":"$21.2814","2020-05-27":"$21.2305","2020-05-26":"$21.1290","2020-05-25":"$20.9762","2020-05-22":"$20.7144","2020-05-21":"$20.6195","2020-05-20":"$20.7064","2020-05-19":"$20.5013","2020-05-15":"$20.1635","2020-05-14":"$20.1024","2020-05-13":"$20.1587","2020-05-12":"$20.6586","2020-05-11":"$21.0185","2020-05-08":"$20.7833","2020-05-07":"$20.5735","2020-05-06":"$20.5859","2020-05-05":"$20.4777","2020-05-04":"$20.4210","2020-05-01":"$20.2782","2020-04-30":"$20.5801","2020-04-29":"$21.0431","2020-04-28":"$20.5384","2020-04-27":"$20.4231","2020-04-24":"$20.1949","2020-04-23":"$20.0051","2020-04-22":"$20.0858","2020-04-21":"$19.6902","2020-04-20":"$20.3534","2020-04-17":"$20.3199","2020-04-16":"$19.6359","2020-04-15":"$19.6658","2020-04-14":"$20.0764","2020-04-13":"$19.8297","2020-04-09":"$20.0623","2020-04-08":"$19.9703","2020-04-07":"$19.5966","2020-04-06":"$19.5189","2020-04-03":"$18.6875","2020-04-02":"$18.9269","2020-04-01":"$18.6971","2020-03-31":"$19.3403","2020-03-30":"$18.7970","2020-03-27":"$18.1231","2020-03-26":"$18.8047","2020-03-25":"$18.4656","2020-03-24":"$17.6852","2020-03-23":"$16.2122","2020-03-20":"$17.2901","2020-03-19":"$17.7533","2020-03-18":"$17.0970","2020-03-17":"$18.1703","2020-03-16":"$17.7394","2020-03-13":"$19.8548","2020-03-12":"$18.1356","2020-03-11":"$20.2800","2020-03-10":"$21.1114","2020-03-09":"$20.4440","2020-03-06":"$22.5491","2020-03-05":"$23.0265","2020-03-04":"$23.3102","2020-03-03":"$22.8008","2020-03-02":"$23.0637","2020-02-28":"$22.6837","2020-02-27":"$23.0909","2020-02-26":"$23.5125","2020-02-25":"$23.7044","2020-02-24":"$24.1790","2020-02-21":"$24.5999","2020-02-20":"$24.8481","2020-02-19":"$24.8308","2020-02-18":"$24.7606","2020-02-14":"$24.8018","2020-02-13":"$24.8009","2020-02-12":"$24.8709","2020-02-11":"$24.8298","2020-02-10":"$24.8651","2020-02-07":"$24.7649","2020-02-06":"$24.8959","2020-02-05":"$24.7237","2020-02-04":"$24.5910","2020-02-03":"$24.3595","2020-01-31":"$24.2527","2020-01-30":"$24.5298","2020-01-29":"$24.5535","2020-01-28":"$24.5825","2020-01-27":"$24.4248","2020-01-24":"$24.5847","2020-01-23":"$24.6752","2020-01-22":"$24.6607","2020-01-21":"$24.6009","2020-01-20":"$24.6350","2020-01-17":"$24.6403","2020-01-16":"$24.5275","2020-01-15":"$24.4183","2020-01-14":"$24.3755","2020-01-13":"$24.3023","2020-01-10":"$24.1631","2020-01-09":"$24.2168","2020-01-08":"$24.0936","2020-01-07":"$24.0077","2020-01-06":"$23.9142","2020-01-03":"$23.8302","2020-01-02":"$23.8512","2019-12-31":"$23.7833","2019-12-30":"$23.8462","2019-12-27":"$23.9586","2019-12-24":"$23.9913","2019-12-23":"$23.9827","2019-12-20":"$24.0742","2019-12-19":"$23.9320","2019-12-18":"$23.8683","2019-12-17":"$23.9613","2019-12-16":"$23.8607","2019-12-13":"$23.7500","2019-12-12":"$23.6329","2019-12-11":"$23.6511","2019-12-10":"$23.6740","2019-12-09":"$23.6920","2019-12-06":"$23.7754","2019-12-05":"$23.4971","2019-12-04":"$23.5127","2019-12-03":"$23.4395","2019-12-02":"$23.6317","2019-11-29":"$23.7435","2019-11-28":"$23.8698","2019-11-27":"$23.8454","2019-11-26":"$23.8232","2019-11-25":"$23.8019","2019-11-22":"$23.6518","2019-11-21":"$23.6846","2019-11-20":"$23.7036","2019-11-19":"$23.7472","2019-11-18":"$23.7837","2019-11-15":"$23.7626","2019-11-14":"$23.6628","2019-11-13":"$23.6369","2019-11-12":"$23.5298","2019-11-11":"$23.5363","2019-11-08":"$23.5042","2019-11-07":"$23.4511","2019-11-06":"$23.2458","2019-11-05":"$23.2084","2019-11-04":"$23.1746","2019-11-01":"$23.0624","2019-10-31":"$22.8892","2019-10-30":"$22.9475","2019-10-29":"$22.8044","2019-10-28":"$22.7780","2019-10-25":"$22.7399","2019-10-24":"$22.6813","2019-10-23":"$22.6602","2019-10-22":"$22.8243","2019-10-21":"$22.8715","2019-10-18":"$22.7890","2019-10-17":"$22.8805","2019-10-16":"$22.9339","2019-10-15":"$22.9441","2019-10-11":"$22.9201","2019-10-10":"$22.8757","2019-10-09":"$22.7948","2019-10-08":"$22.6330","2019-10-07":"$22.8626","2019-10-04":"$22.8855","2019-10-03":"$22.8243","2019-10-02":"$22.7680","2019-10-01":"$22.9911","2019-09-30":"$23.2428","2019-09-27":"$23.2209","2019-09-26":"$23.3329","2019-09-25":"$23.2676","2019-09-24":"$23.2599","2019-09-23":"$23.3414","2019-09-20":"$23.4484","2019-09-19":"$23.4559","2019-09-18":"$23.4075","2019-09-17":"$23.4375","2019-09-16":"$23.3888","2019-09-13":"$23.3125","2019-09-12":"$23.2804","2019-09-11":"$23.1971","2019-09-10":"$23.1253","2019-09-09":"$23.0830","2019-09-06":"$23.1368","2019-09-05":"$23.1116","2019-09-04":"$22.8178","2019-09-03":"$22.7604","2019-08-30":"$22.8688","2019-08-29":"$22.7971","2019-08-28":"$22.5585","2019-08-27":"$22.4723","2019-08-26":"$22.4042","2019-08-23":"$22.3006","2019-08-22":"$22.6941","2019-08-21":"$22.7754","2019-08-20":"$22.5816","2019-08-19":"$22.8154","2019-08-16":"$22.5887","2019-08-15":"$22.3709","2019-08-14":"$22.4057","2019-08-13":"$22.7803","2019-08-12":"$22.6293","2019-08-09":"$22.8219","2019-08-08":"$22.8839","2019-08-07":"$22.6004","2019-08-06":"$22.4714","2019-08-02":"$22.7091","2019-08-01":"$22.8545","2019-07-31":"$22.8856","2019-07-30":"$22.9186","2019-07-29":"$22.9403","2019-07-26":"$23.0404","2019-07-25":"$22.9287","2019-07-24":"$23.0314","2019-07-23":"$22.9552","2019-07-22":"$22.8465","2019-07-19":"$22.7998","2019-07-18":"$22.8493","2019-07-17":"$22.8534","2019-07-16":"$22.9508","2019-07-15":"$22.9693","2019-07-12":"$22.9272","2019-07-11":"$22.9772","2019-07-10":"$22.9957","2019-07-09":"$23.0406","2019-07-08":"$22.9628","2019-07-05":"$23.0668","2019-07-04":"$23.1151","2019-07-03":"$23.0421","2019-07-02":"$22.9011","2019-06-28":"$22.7504","2019-06-27":"$22.6548","2019-06-26":"$22.6321","2019-06-25":"$22.7431","2019-06-24":"$22.9286","2019-06-21":"$22.9857","2019-06-20":"$23.0831","2019-06-19":"$23.0769","2019-06-18":"$23.0644","2019-06-17":"$22.8647","2019-06-14":"$22.8084","2019-06-13":"$22.7279","2019-06-12":"$22.7919","2019-06-11":"$22.7816","2019-06-10":"$22.7491","2019-06-07":"$22.7972","2019-06-06":"$22.7951","2019-06-05":"$22.7720","2019-06-04":"$22.6738","2019-06-03":"$22.5114","2019-05-31":"$22.5288","2019-05-30":"$22.6577","2019-05-29":"$22.6894","2019-05-28":"$22.9115","2019-05-27":"$22.9799","2019-05-24":"$22.8131","2019-05-23":"$22.7157","2019-05-22":"$22.8935","2019-05-21":"$22.9424","2019-05-17":"$22.8955","2019-05-16":"$23.0034","2019-05-15":"$22.7912","2019-05-14":"$22.7296","2019-05-13":"$22.5848","2019-05-10":"$22.7804","2019-05-09":"$22.7544","2019-05-08":"$22.8460","2019-05-07":"$22.7644","2019-05-06":"$22.9699","2019-05-03":"$23.0100","2019-05-02":"$22.9326","2019-05-01":"$23.0484","2019-04-30":"$23.1221","2019-04-29":"$23.0906","2019-04-26":"$23.0569","2019-04-25":"$23.0628","2019-04-24":"$23.0268","2019-04-23":"$23.1248","2019-04-22":"$23.0036","2019-04-18":"$23.0974","2019-04-17":"$23.0192","2019-04-16":"$22.9420","2019-04-15":"$22.9484","2019-04-12":"$22.8952","2019-04-11":"$22.7813","2019-04-10":"$22.7549","2019-04-09":"$22.6919","2019-04-08":"$22.7811","2019-04-05":"$22.7836","2019-04-04":"$22.6927","2019-04-03":"$22.7052","2019-04-02":"$22.6967","2019-04-01":"$22.6606","2019-03-29":"$22.4514","2019-03-28":"$22.5004","2019-03-27":"$22.3509","2019-03-26":"$22.3272","2019-03-25":"$22.2252","2019-03-22":"$22.3052","2019-03-21":"$22.5357","2019-03-20":"$22.3972","2019-03-19":"$22.4560","2019-03-18":"$22.5709","2019-03-15":"$22.4075","2019-03-14":"$22.3106","2019-03-13":"$22.3604","2019-03-12":"$22.3188","2019-03-11":"$22.3406","2019-03-08":"$22.1594","2019-03-07":"$22.2813","2019-03-06":"$22.3247","2019-03-05":"$22.3138","2019-03-04":"$22.3178","2019-03-01":"$22.3296","2019-02-28":"$22.2516","2019-02-27":"$22.3434","2019-02-26":"$22.3057","2019-02-25":"$22.2865","2019-02-22":"$22.2204","2019-02-21":"$22.2243","2019-02-20":"$22.2977","2019-02-19":"$22.2034","2019-02-15":"$22.1009","2019-02-14":"$21.8879","2019-02-13":"$21.6951","2019-02-12":"$21.7325","2019-02-11":"$21.5595","2019-02-08":"$21.6602","2019-02-07":"$21.7438","2019-02-06":"$21.7148","2019-02-05":"$21.6459","2019-02-04":"$21.4869","2019-02-01":"$21.3849","2019-01-31":"$21.4044","2019-01-30":"$21.3474","2019-01-29":"$21.3332","2019-01-28":"$21.2424","2019-01-25":"$21.2684","2019-01-24":"$21.2195","2019-01-23":"$21.1696","2019-01-22":"$21.1837","2019-01-21":"$21.3728","2019-01-18":"$21.3533","2019-01-17":"$21.2019","2019-01-16":"$21.0399","2019-01-15":"$20.9644","2019-01-14":"$20.8535","2019-01-11":"$20.7755","2019-01-10":"$20.7522","2019-01-09":"$20.6309","2019-01-08":"$20.3703","2019-01-07":"$20.2332","2019-01-04":"$20.0505","2019-01-03":"$19.7433","2019-01-02":"$19.9447","2018-12-31":"$19.9603","2018-12-28":"$19.8227","2018-12-27":"$19.6900","2018-12-24":"$19.1939","2018-12-21":"$19.4120","2018-12-20":"$19.7179","2018-12-19":"$19.9741","2018-12-18":"$20.1859","2018-12-17":"$20.0888","2018-12-14":"$20.4034","2018-12-13":"$20.6548","2018-12-12":"$20.7145","2018-12-11":"$20.5808","2018-12-10":"$20.6762","2018-12-07":"$20.7578","2018-12-06":"$20.9625","2018-12-05":"$21.2836","2018-12-04":"$21.1311","2018-12-03":"$21.4685","2018-11-30":"$21.4373","2018-11-29":"$21.4051","2018-11-28":"$21.3469","2018-11-27":"$21.0951","2018-11-26":"$21.1977","2018-11-23":"$21.1421","2018-11-22":"$21.2317","2018-11-21":"$21.2265","2018-11-20":"$20.9523","2018-11-19":"$21.2489","2018-11-16":"$21.3736","2018-11-15":"$21.3135","2018-11-14":"$21.3441","2018-11-13":"$21.3863","2018-11-12":"$21.3774","2018-11-09":"$21.4677","2018-11-08":"$21.5262","2018-11-07":"$21.5093","2018-11-06":"$21.5416","2018-11-05":"$21.4771","2018-11-02":"$21.3639","2018-11-01":"$21.4167","2018-10-31":"$21.2749","2018-10-30":"$21.1330","2018-10-29":"$20.8531","2018-10-26":"$21.0255","2018-10-25":"$21.0675","2018-10-24":"$21.0017","2018-10-23":"$21.5109","2018-10-22":"$21.6958","2018-10-19":"$21.6467","2018-10-18":"$21.5391","2018-10-17":"$21.7601","2018-10-16":"$21.8127","2018-10-15":"$21.5158","2018-10-12":"$21.5967","2018-10-11":"$21.4624","2018-10-10":"$21.8217","2018-10-09":"$22.4142","2018-10-05":"$22.5300","2018-10-04":"$22.6030","2018-10-03":"$22.6870","2018-10-02":"$22.5663","2018-10-01":"$22.7686","2018-09-28":"$22.7225","2018-09-27":"$22.9070","2018-09-26":"$22.8240","2018-09-25":"$22.7820","2018-09-24":"$22.8474","2018-09-21":"$22.8802","2018-09-20":"$22.8150","2018-09-19":"$22.7433","2018-09-18":"$22.8299","2018-09-17":"$22.6685","2018-09-14":"$22.6486","2018-09-13":"$22.6710","2018-09-12":"$22.6090","2018-09-11":"$22.7109","2018-09-10":"$22.6786","2018-09-07":"$22.6521","2018-09-06":"$22.6788","2018-09-05":"$22.7345","2018-09-04":"$22.7834","2018-08-31":"$22.9370","2018-08-30":"$23.0631","2018-08-29":"$23.0087","2018-08-28":"$22.9174","2018-08-27":"$22.9817","2018-08-23":"$22.9243","2018-08-22":"$22.9290","2018-08-21":"$22.8879","2018-08-20":"$22.9432","2018-08-17":"$22.9470","2018-08-16":"$22.8895","2018-08-15":"$22.7837","2018-08-14":"$22.9086","2018-08-13":"$22.7068","2018-08-10":"$22.7411","2018-08-09":"$22.9023","2018-08-07":"$22.6012","2018-08-03":"$22.8033","2018-08-02":"$22.8098","2018-08-01":"$22.7850","2018-07-31":"$22.8712","2018-07-30":"$22.7043","2018-07-27":"$22.7661","2018-07-26":"$22.8926","2018-07-25":"$22.8251","2018-07-24":"$22.7037","2018-07-23":"$22.8286","2018-07-20":"$22.8731","2018-07-19":"$22.9683","2018-07-18":"$22.9158","2018-07-17":"$22.9209","2018-07-16":"$22.8425","2018-07-13":"$22.9061","2018-07-12":"$22.8835","2018-07-11":"$22.6808","2018-07-10":"$22.8313","2018-07-09":"$22.7134","2018-07-06":"$22.5828","2018-07-05":"$22.4089","2018-07-04":"$22.4627","2018-07-03":"$22.4187","2018-06-29":"$22.4780","2018-06-28":"$22.3918","2018-06-27":"$22.4855","2018-06-26":"$22.5053","2018-06-25":"$22.3865","2018-06-22":"$22.7195","2018-06-21":"$22.6254","2018-06-20":"$22.8289","2018-06-19":"$22.7294","2018-06-18":"$22.8235","2018-06-15":"$22.7515","2018-06-14":"$22.7316","2018-06-13":"$22.6400","2018-06-12":"$22.6615","2018-06-11":"$22.6320","2018-06-08":"$22.5924","2018-06-07":"$22.5519","2018-06-06":"$22.5589","2018-06-05":"$22.5170","2018-06-04":"$22.4605","2018-06-01":"$22.4531","2018-05-31":"$22.4140","2018-05-30":"$22.4029","2018-05-29":"$22.2455","2018-05-28":"$22.3741","2018-05-25":"$22.4651","2018-05-24":"$22.4750","2018-05-23":"$22.4873","2018-05-22":"$22.4472","2018-05-18":"$22.4680","2018-05-17":"$22.4220","2018-05-16":"$22.3152","2018-05-15":"$22.3236","2018-05-14":"$22.2739","2018-05-11":"$22.1191","2018-05-10":"$22.1725","2018-05-09":"$22.0841","2018-05-08":"$21.9593","2018-05-07":"$21.9526","2018-05-04":"$21.8618","2018-05-03":"$21.7406","2018-05-02":"$21.7916","2018-05-01":"$21.8526","2018-04-30":"$21.8737","2018-04-27":"$21.9817","2018-04-26":"$21.9204","2018-04-25":"$21.7526","2018-04-24":"$21.6966","2018-04-23":"$21.7848","2018-04-19":"$21.5312","2018-04-18":"$21.6413","2018-04-17":"$21.4285","2018-04-16":"$21.3833","2018-04-13":"$21.3723","2018-04-12":"$21.4280","2018-04-11":"$21.3243","2018-04-10":"$21.3349","2018-04-09":"$21.3675","2018-04-06":"$21.3176","2018-04-05":"$21.5456","2018-04-04":"$21.3418","2018-04-03":"$21.3776","2018-04-02":"$21.3848","2018-03-29":"$21.5864","2018-03-28":"$21.3893","2018-03-27":"$21.3577","2018-03-26":"$21.4792","2018-03-23":"$21.3627","2018-03-22":"$21.6053","2018-03-21":"$21.9539","2018-03-20":"$21.9617","2018-03-19":"$21.8319","2018-03-16":"$21.9674","2018-03-15":"$21.9586","2018-03-14":"$21.8577","2018-03-13":"$21.8704","2018-03-12":"$21.8688","2018-03-09":"$21.9113","2018-03-08":"$21.8504","2018-03-07":"$21.7032","2018-03-06":"$21.7640","2018-03-05":"$21.7758","2018-03-02":"$21.6401","2018-03-01":"$21.6316","2018-02-28":"$21.7452","2018-02-27":"$22.0104","2018-02-26":"$21.9740","2018-02-23":"$21.9603","2018-02-22":"$21.8010","2018-02-21":"$21.7558","2018-02-20":"$21.6169","2018-02-16":"$21.6058","2018-02-15":"$21.5041","2018-02-14":"$21.4201","2018-02-13":"$21.3556","2018-02-12":"$21.4030","2018-02-09":"$21.1742","2018-02-08":"$21.1752","2018-02-07":"$21.5186","2018-02-06":"$21.4977","2018-02-05":"$21.4638","2018-02-02":"$21.8351","2018-02-01":"$22.1041","2018-01-31":"$22.2449","2018-01-30":"$22.2896","2018-01-29":"$22.3984","2018-01-26":"$22.5298","2018-01-25":"$22.4881","2018-01-24":"$22.5484","2018-01-23":"$22.6279","2018-01-22":"$22.6580","2018-01-19":"$22.6963","2018-01-18":"$22.5874","2018-01-17":"$22.5889","2018-01-16":"$22.5338","2018-01-15":"$22.5683","2018-01-12":"$22.5358","2018-01-11":"$22.5045","2018-01-10":"$22.5012","2018-01-09":"$22.6340","2018-01-08":"$22.5703","2018-01-05":"$22.6172","2018-01-04":"$22.6837","2018-01-03":"$22.6446","2018-01-02":"$22.5607","2017-12-29":"$22.5534","2017-12-28":"$22.5541","2017-12-27":"$22.5345","2017-12-22":"$22.5302","2017-12-21":"$22.5596","2017-12-20":"$22.5381","2017-12-19":"$22.5710","2017-12-18":"$22.5836","2017-12-15":"$22.5078","2017-12-14":"$22.5365","2017-12-13":"$22.6578","2017-12-12":"$22.6210","2017-12-11":"$22.6076","2017-12-08":"$22.6440","2017-12-07":"$22.5274","2017-12-06":"$22.4040","2017-12-05":"$22.4015","2017-12-04":"$22.4349","2017-12-01":"$22.5429","2017-11-30":"$22.5664","2017-11-29":"$22.4696","2017-11-28":"$22.5341","2017-11-27":"$22.5442","2017-11-24":"$22.6301","2017-11-23":"$22.5664","2017-11-22":"$22.5847","2017-11-21":"$22.6077","2017-11-20":"$22.4979","2017-11-17":"$22.5001","2017-11-16":"$22.4623","2017-11-15":"$22.3765","2017-11-14":"$22.4235","2017-11-13":"$22.5468","2017-11-10":"$22.5864","2017-11-09":"$22.5664","2017-11-08":"$22.5699","2017-11-07":"$22.6362","2017-11-03":"$22.6362","2017-11-02":"$22.6410","2017-11-01":"$22.6226","2017-10-31":"$22.6399","2017-10-30":"$22.5986","2017-10-27":"$22.5408","2017-10-26":"$22.4381","2017-10-25":"$22.3729","2017-10-24":"$22.4116","2017-10-23":"$22.3163","2017-10-20":"$22.3043","2017-10-19":"$22.2207","2017-10-18":"$22.2084","2017-10-17":"$22.1975","2017-10-16":"$22.1704","2017-10-13":"$22.1149","2017-10-12":"$21.9937","2017-10-11":"$22.1105","2017-10-10":"$22.0733","2017-10-06":"$21.9945","2017-10-05":"$22.0534","2017-10-04":"$21.9590","2017-10-03":"$21.9392","2017-10-02":"$21.9475","2017-09-29":"$21.8438","2017-09-28":"$21.7873","2017-09-27":"$21.8131","2017-09-26":"$21.5729","2017-09-25":"$21.6223","2017-09-22":"$21.5811","2017-09-21":"$21.5743","2017-09-20":"$21.4672","2017-09-19":"$21.3269","2017-09-18":"$21.2687","2017-09-15":"$21.1508","2017-09-14":"$21.1409","2017-09-13":"$21.0673","2017-09-12":"$21.1028","2017-09-11":"$20.9472","2017-09-08":"$20.8498","2017-09-07":"$20.8768","2017-09-06":"$20.9796","2017-09-05":"$20.9981","2017-09-01":"$21.1474","2017-08-31":"$21.2198","2017-08-30":"$21.1619","2017-08-29":"$21.0656","2017-08-28":"$20.9556","2017-08-25":"$20.9335","2017-08-24":"$20.9623","2017-08-23":"$20.9737","2017-08-22":"$20.9203","2017-08-21":"$20.9199","2017-08-18":"$20.9260","2017-08-17":"$21.0557","2017-08-16":"$21.1213","2017-08-15":"$21.1379","2017-08-14":"$21.1554","2017-08-11":"$21.0238","2017-08-10":"$21.0814","2017-08-09":"$21.2768","2017-08-08":"$21.3387","2017-08-04":"$21.3601","2017-08-03":"$21.2962","2017-08-02":"$21.4137","2017-08-01":"$21.3263","2017-07-31":"$21.2618","2017-07-28":"$21.2477","2017-07-27":"$21.2942","2017-07-26":"$21.2752","2017-07-25":"$21.4029","2017-07-24":"$21.3614","2017-07-21":"$21.3895","2017-07-20":"$21.4462","2017-07-19":"$21.4265","2017-07-18":"$21.3119","2017-07-17":"$21.3240","2017-07-14":"$21.3812","2017-07-13":"$21.3597","2017-07-12":"$21.3853","2017-07-11":"$21.3513","2017-07-10":"$21.3307","2017-07-07":"$21.2831","2017-07-06":"$21.2833","2017-07-05":"$21.3913","2017-07-04":"$21.3658","2017-06-30":"$21.4423","2017-06-29":"$21.4835","2017-06-28":"$21.6757","2017-06-27":"$21.5528","2017-06-26":"$21.5699","2017-06-23":"$21.5623","2017-06-22":"$21.4593","2017-06-21":"$21.3865","2017-06-20":"$21.4101","2017-06-19":"$21.5623","2017-06-16":"$21.4507","2017-06-15":"$21.4367","2017-06-14":"$21.4087","2017-06-13":"$21.5417","2017-06-12":"$21.5008","2017-06-09":"$21.5723","2017-06-08":"$21.4915","2017-06-07":"$21.4051","2017-06-06":"$21.4892","2017-06-05":"$21.5279","2017-06-02":"$21.5544","2017-06-01":"$21.5830","2017-05-31":"$21.4501","2017-05-30":"$21.4380","2017-05-29":"$21.4376","2017-05-26":"$21.4052","2017-05-25":"$21.4217","2017-05-24":"$21.3669","2017-05-23":"$21.4266","2017-05-19":"$21.3649","2017-05-18":"$21.1407","2017-05-17":"$21.0718","2017-05-16":"$21.4890","2017-05-15":"$21.6429","2017-05-12":"$21.4951","2017-05-11":"$21.5742","2017-05-10":"$21.7401","2017-05-09":"$21.7003","2017-05-08":"$21.8486","2017-05-05":"$21.7890","2017-05-04":"$21.6226","2017-05-03":"$21.7195","2017-05-02":"$21.7967","2017-05-01":"$21.6963","2017-04-28":"$21.6973","2017-04-27":"$21.6266","2017-04-26":"$21.7118","2017-04-25":"$21.7793","2017-04-24":"$21.6919","2017-04-21":"$21.5220","2017-04-20":"$21.4850","2017-04-19":"$21.3562","2017-04-18":"$21.4006","2017-04-17":"$21.4571","2017-04-13":"$21.2672","2017-04-12":"$21.4067","2017-04-11":"$21.4801","2017-04-10":"$21.5259","2017-04-07":"$21.4456","2017-04-06":"$21.4859","2017-04-05":"$21.4435","2017-04-04":"$21.4670","2017-04-03":"$21.3706","2017-03-31":"$21.3434","2017-03-30":"$21.3797","2017-03-29":"$21.4634","2017-03-28":"$21.4091","2017-03-27":"$21.2342","2017-03-24":"$21.2079","2017-03-23":"$21.1758","2017-03-22":"$21.0505","2017-03-21":"$21.0447","2017-03-20":"$21.2274","2017-03-17":"$21.3228","2017-03-16":"$21.3708","2017-03-15":"$21.3642","2017-03-14":"$21.2792","2017-03-13":"$21.3975","2017-03-10":"$21.3580","2017-03-09":"$21.3524","2017-03-08":"$21.3124","2017-03-07":"$21.4401","2017-03-06":"$21.4488","2017-03-03":"$21.3839","2017-03-02":"$21.3221","2017-03-01":"$21.3363","2017-02-28":"$21.1147","2017-02-27":"$21.2196","2017-02-24":"$21.2431","2017-02-23":"$21.5309","2017-02-22":"$21.5399","2017-02-21":"$21.6014","2017-02-17":"$21.5201","2017-02-16":"$21.5306","2017-02-15":"$21.4683","2017-02-14":"$21.3974","2017-02-13":"$21.3495","2017-02-10":"$21.3028","2017-02-09":"$21.2205","2017-02-08":"$21.1430","2017-02-07":"$21.1070","2017-02-06":"$21.0144","2017-02-03":"$21.1123","2017-02-02":"$21.0276","2017-02-01":"$21.0510","2017-01-31":"$21.0523","2017-01-30":"$21.1184","2017-01-27":"$21.3392","2017-01-26":"$21.3554","2017-01-25":"$21.2684","2017-01-24":"$21.2372","2017-01-23":"$21.0517","2017-01-20":"$21.1275","2017-01-19":"$20.9572","2017-01-18":"$20.9432","2017-01-17":"$20.9761","2017-01-16":"$21.0671","2017-01-13":"$21.0726","2017-01-12":"$20.9811","2017-01-11":"$21.0551","2017-01-10":"$20.9819","2017-01-09":"$20.9658","2017-01-06":"$21.0657","2017-01-05":"$21.1102","2017-01-04":"$21.1167","2017-01-03":"$20.9901","2016-12-30":"$20.9685","2016-12-29":"$21.0884","2016-12-28":"$21.0874","2016-12-23":"$21.1082","2016-12-22":"$21.1296","2016-12-21":"$21.0748","2016-12-20":"$21.0868","2016-12-19":"$20.9293","2016-12-16":"$20.9073","2016-12-15":"$20.8920","2016-12-14":"$20.8002","2016-12-13":"$20.9847","2016-12-12":"$20.8685","2016-12-09":"$20.8796","2016-12-08":"$20.8459","2016-12-07":"$20.7705","2016-12-06":"$20.6114","2016-12-05":"$20.5709","2016-12-02":"$20.5469","2016-12-01":"$20.5732","2016-11-30":"$20.6869","2016-11-29":"$20.5971","2016-11-28":"$20.5347","2016-11-25":"$20.6379","2016-11-24":"$20.6207","2016-11-23":"$20.6330","2016-11-22":"$20.5937","2016-11-21":"$20.5306","2016-11-18":"$20.3830","2016-11-17":"$20.3317","2016-11-16":"$20.1551","2016-11-15":"$20.1547","2016-11-14":"$19.9928","2016-11-11":"$20.0169","2016-11-10":"$20.1341","2016-11-09":"$20.1498","2016-11-08":"$20.1116","2016-11-07":"$20.0960","2016-11-04":"$19.8881","2016-11-03":"$19.9545","2016-11-02":"$19.9590","2016-11-01":"$20.1310","2016-10-31":"$20.2118","2016-10-28":"$20.1717","2016-10-27":"$20.2115","2016-10-26":"$20.1473","2016-10-25":"$20.1981","2016-10-24":"$20.3067","2016-10-21":"$20.2892","2016-10-20":"$20.1731","2016-10-19":"$20.2044","2016-10-18":"$20.1898","2016-10-17":"$20.0309","2016-10-14":"$20.0528","2016-10-13":"$20.1080","2016-10-12":"$20.0949","2016-10-11":"$20.0056","2016-10-07":"$20.0473","2016-10-06":"$20.1174","2016-10-05":"$20.0996","2016-10-04":"$19.9788","2016-10-03":"$20.0347","2016-09-30":"$20.0308","2016-09-29":"$20.0742","2016-09-28":"$20.0201","2016-09-27":"$19.8367","2016-09-26":"$19.8950","2016-09-23":"$19.9554","2016-09-22":"$20.0505","2016-09-21":"$19.8946","2016-09-20":"$19.7508","2016-09-19":"$19.6756","2016-09-16":"$19.5957","2016-09-15":"$19.6723","2016-09-14":"$19.4896","2016-09-13":"$19.4544","2016-09-12":"$19.6910","2016-09-09":"$19.6746","2016-09-08":"$19.9840","2016-09-07":"$19.9558","2016-09-06":"$20.0034","2016-09-02":"$20.0576","2016-09-01":"$19.9428","2016-08-31":"$19.8784","2016-08-30":"$19.9302","2016-08-29":"$19.8356","2016-08-26":"$19.8094","2016-08-25":"$19.7837","2016-08-24":"$19.8133","2016-08-23":"$19.8099","2016-08-22":"$19.7596","2016-08-19":"$19.6899","2016-08-18":"$19.6530","2016-08-17":"$19.6745","2016-08-16":"$19.6663","2016-08-15":"$19.7705","2016-08-12":"$19.7378","2016-08-11":"$19.7800","2016-08-10":"$19.7525","2016-08-09":"$19.8508","2016-08-08":"$19.7948","2016-08-05":"$19.6942","2016-08-04":"$19.4918","2016-08-03":"$19.4876","2016-08-02":"$19.4095","2016-07-29":"$19.6303","2016-07-28":"$19.6366","2016-07-27":"$19.6170","2016-07-26":"$19.6124","2016-07-25":"$19.5749","2016-07-22":"$19.6418","2016-07-21":"$19.5899","2016-07-20":"$19.5923","2016-07-19":"$19.4436","2016-07-18":"$19.4371","2016-07-15":"$19.3750","2016-07-14":"$19.4070","2016-07-13":"$19.3434","2016-07-12":"$19.3303","2016-07-11":"$19.1500","2016-07-08":"$19.0290","2016-07-07":"$18.9685","2016-07-06":"$19.0235","2016-07-05":"$19.0478","2016-07-04":"$19.1043","2016-06-30":"$18.9438","2016-06-29":"$18.9264","2016-06-28":"$18.6855","2016-06-27":"$18.5241","2016-06-24":"$18.7644","2016-06-23":"$19.1704","2016-06-22":"$19.0052","2016-06-21":"$19.0051","2016-06-20":"$18.9699","2016-06-17":"$18.8142","2016-06-16":"$18.7640","2016-06-15":"$18.7578","2016-06-14":"$18.7877","2016-06-13":"$18.8943","2016-06-10":"$19.0434","2016-06-09":"$19.2503","2016-06-08":"$19.3764","2016-06-07":"$19.4932","2016-06-06":"$19.3740","2016-06-03":"$19.3581","2016-06-02":"$19.3664","2016-06-01":"$19.2911","2016-05-31":"$19.2886","2016-05-30":"$19.2989","2016-05-27":"$19.3235","2016-05-26":"$19.1754","2016-05-25":"$19.1653","2016-05-24":"$19.0909","2016-05-20":"$18.9652","2016-05-19":"$18.8103","2016-05-18":"$18.8651","2016-05-17":"$18.8471","2016-05-16":"$18.9374","2016-05-13":"$18.8228","2016-05-12":"$18.8996","2016-05-11":"$18.8658","2016-05-10":"$18.9094","2016-05-09":"$18.6218","2016-05-06":"$18.6983","2016-05-05":"$18.6519","2016-05-04":"$18.7348","2016-05-03":"$18.7357","2016-05-02":"$18.8516","2016-04-29":"$18.8678","2016-04-28":"$18.9085","2016-04-27":"$19.0335","2016-04-26":"$18.8642","2016-04-25":"$18.9111","2016-04-22":"$18.9717","2016-04-21":"$18.9329","2016-04-20":"$18.9827","2016-04-19":"$18.9249","2016-04-18":"$18.8580","2016-04-15":"$18.7836","2016-04-14":"$18.8229","2016-04-13":"$18.7801","2016-04-12":"$18.6253","2016-04-11":"$18.5005","2016-04-08":"$18.5744","2016-04-07":"$18.4805","2016-04-06":"$18.6341","2016-04-05":"$18.6568","2016-04-04":"$18.7734","2016-04-01":"$18.8787","2016-03-31":"$18.9301","2016-03-30":"$18.9767","2016-03-29":"$18.8483","2016-03-28":"$18.7740","2016-03-24":"$18.7352","2016-03-23":"$18.7533","2016-03-22":"$18.7784","2016-03-21":"$18.8924","2016-03-18":"$18.7773","2016-03-17":"$18.9337","2016-03-16":"$18.6727","2016-03-15":"$18.6594","2016-03-14":"$18.6436","2016-03-11":"$18.6743","2016-03-10":"$18.4536","2016-03-09":"$18.5431","2016-03-08":"$18.4929","2016-03-07":"$18.5051","2016-03-04":"$18.3424","2016-03-03":"$18.2042","2016-03-02":"$18.1895","2016-03-01":"$18.2230","2016-02-29":"$17.9890","2016-02-26":"$17.8739","2016-02-25":"$17.8178","2016-02-24":"$17.7338","2016-02-23":"$17.7901","2016-02-22":"$17.8850","2016-02-19":"$17.8013","2016-02-18":"$17.9020","2016-02-17":"$17.8829","2016-02-16":"$17.4861","2016-02-12":"$17.1477","2016-02-11":"$16.8294","2016-02-10":"$17.0784","2016-02-09":"$17.2294","2016-02-08":"$17.2922","2016-02-05":"$17.6149","2016-02-04":"$17.7438","2016-02-03":"$17.5823","2016-02-02":"$17.5086","2016-02-01":"$17.7811","2016-01-29":"$17.9980","2016-01-28":"$17.7955","2016-01-27":"$17.4806","2016-01-26":"$17.4760","2016-01-25":"$17.3019","2016-01-22":"$17.6358","2016-01-21":"$17.1919","2016-01-20":"$16.9383","2016-01-19":"$17.2084","2016-01-18":"$17.0120","2016-01-15":"$17.2907","2016-01-14":"$17.6512","2016-01-13":"$17.4099","2016-01-12":"$17.6659","2016-01-11":"$17.5233","2016-01-08":"$17.5872","2016-01-07":"$17.5482","2016-01-06":"$17.9283","2016-01-05":"$18.1515","2016-01-04":"$18.1075","2015-12-31":"$18.2990","2015-12-30":"$18.5376","2015-12-29":"$18.6658","2015-12-24":"$18.6032","2015-12-23":"$18.5770","2015-12-22":"$18.4075","2015-12-21":"$18.3910","2015-12-18":"$18.3869","2015-12-17":"$18.4222","2015-12-16":"$18.5477","2015-12-15":"$18.2986","2015-12-14":"$18.0991","2015-12-11":"$18.1436","2015-12-10":"$18.4028","2015-12-09":"$18.2680","2015-12-08":"$18.3452","2015-12-07":"$18.5314","2015-12-04":"$18.8699","2015-12-03":"$18.8447","2015-12-02":"$19.0075","2015-12-01":"$19.2138","2015-11-30":"$19.0894","2015-11-27":"$18.9292","2015-11-26":"$18.9370","2015-11-25":"$18.9249","2015-11-24":"$18.9402","2015-11-23":"$18.9539","2015-11-20":"$18.9907","2015-11-19":"$19.0050","2015-11-18":"$18.9541","2015-11-17":"$18.8659","2015-11-16":"$18.8137","2015-11-13":"$18.5022","2015-11-12":"$18.6262","2015-11-11":"$18.9131","2015-11-10":"$18.9495","2015-11-09":"$18.9354","2015-11-06":"$19.1081","2015-11-05":"$19.0702","2015-11-04":"$19.0287","2015-11-03":"$19.0505","2015-11-02":"$18.9482","2015-10-30":"$18.8622","2015-10-29":"$19.1859","2015-10-28":"$19.1153","2015-10-27":"$18.8985","2015-10-26":"$19.0669","2015-10-23":"$19.1956","2015-10-22":"$19.1529","2015-10-21":"$18.8660","2015-10-20":"$18.9253","2015-10-19":"$18.8013","2015-10-16":"$18.7507","2015-10-15":"$18.7204","2015-10-14":"$18.7530","2015-10-13":"$18.7756","2015-10-09":"$18.8146","2015-10-08":"$18.8749","2015-10-07":"$18.7282","2015-10-06":"$18.5964","2015-10-05":"$18.5961","2015-10-02":"$18.3611","2015-10-01":"$18.2918","2015-09-30":"$18.3525","2015-09-29":"$18.0593","2015-09-28":"$18.0102","2015-09-25":"$18.4237","2015-09-24":"$18.3293","2015-09-23":"$18.4866","2015-09-22":"$18.5770","2015-09-21":"$18.8448","2015-09-18":"$18.6501","2015-09-17":"$18.7453","2015-09-16":"$18.7402","2015-09-15":"$18.4711","2015-09-14":"$18.3258","2015-09-11":"$18.4752","2015-09-10":"$18.5963","2015-09-09":"$18.5949","2015-09-08":"$18.6571","2015-09-04":"$18.4828","2015-09-03":"$18.6163","2015-09-02":"$18.5343","2015-09-01":"$18.4134","2015-08-31":"$18.8250","2015-08-28":"$18.8512","2015-08-27":"$18.7884","2015-08-26":"$18.4342","2015-08-25":"$18.0694","2015-08-24":"$17.8820","2015-08-21":"$18.3652","2015-08-20":"$18.7121","2015-08-19":"$19.0835","2015-08-18":"$19.2475","2015-08-17":"$19.2980","2015-08-14":"$19.3301","2015-08-13":"$19.2787","2015-08-12":"$19.2963","2015-08-11":"$19.4593","2015-08-10":"$19.5327","2015-08-07":"$19.4249","2015-08-06":"$19.5942","2015-08-05":"$19.7539","2015-08-04":"$19.6766","2015-07-31":"$19.6739","2015-07-30":"$19.5398","2015-07-29":"$19.3763","2015-07-28":"$19.0771","2015-07-27":"$18.9869","2015-07-24":"$19.1649","2015-07-23":"$19.2308","2015-07-22":"$19.2555","2015-07-21":"$19.2962","2015-07-20":"$19.3426","2015-07-17":"$19.4815","2015-07-16":"$19.5105","2015-07-15":"$19.3492","2015-07-14":"$19.2594","2015-07-13":"$19.1762","2015-07-10":"$19.0197","2015-07-09":"$18.7687","2015-07-08":"$18.9166","2015-07-07":"$19.1465","2015-07-06":"$19.0817","2015-07-03":"$19.1928","2015-07-02":"$19.1125","2015-06-30":"$18.9884","2015-06-29":"$18.8959","2015-06-26":"$19.3019","2015-06-25":"$19.3515","2015-06-24":"$19.3690","2015-06-23":"$19.3083","2015-06-22":"$19.1852","2015-06-19":"$18.9896","2015-06-18":"$19.1127","2015-06-17":"$19.0609","2015-06-16":"$19.1346","2015-06-15":"$19.1591","2015-06-12":"$19.1383","2015-06-11":"$19.2357","2015-06-10":"$19.2770","2015-06-09":"$19.2019","2015-06-08":"$19.1174","2015-06-05":"$19.3504","2015-06-04":"$19.4332","2015-06-03":"$19.5605","2015-06-02":"$19.4732","2015-06-01":"$19.4427","2015-05-29":"$19.3486","2015-05-28":"$19.5003","2015-05-27":"$19.5124","2015-05-26":"$19.4307","2015-05-25":"$19.5700","2015-05-22":"$19.5506","2015-05-21":"$19.5559","2015-05-20":"$19.3750","2015-05-19":"$19.4209","2015-05-15":"$19.3605","2015-05-14":"$19.2552","2015-05-13":"$19.1949","2015-05-12":"$19.3095","2015-05-11":"$19.5060","2015-05-08":"$19.5323","2015-05-07":"$19.4572","2015-05-06":"$19.3183","2015-05-05":"$19.4123","2015-05-04":"$19.6421","2015-05-01":"$19.6148","2015-04-30":"$19.5179","2015-04-29":"$19.6721","2015-04-28":"$19.6762","2015-04-27":"$19.6847","2015-04-24":"$19.7940","2015-04-23":"$19.7982","2015-04-22":"$19.7383","2015-04-21":"$19.7505","2015-04-20":"$19.8561","2015-04-17":"$19.8335","2015-04-16":"$19.8916","2015-04-15":"$19.9277","2015-04-14":"$19.9246","2015-04-13":"$19.9827","2015-04-10":"$19.9859","2015-04-09":"$19.9643","2015-04-08":"$19.8505","2015-04-07":"$19.7251","2015-04-06":"$19.5952","2015-04-02":"$19.5245","2015-04-01":"$19.3422","2015-03-31":"$19.3645","2015-03-30":"$19.3973","2015-03-27":"$19.3041","2015-03-26":"$19.3060","2015-03-25":"$19.3412","2015-03-24":"$19.5328","2015-03-23":"$19.3519","2015-03-20":"$19.3920","2015-03-19":"$19.3530","2015-03-18":"$19.4773","2015-03-17":"$19.4608","2015-03-16":"$19.4100","2015-03-13":"$19.1914","2015-03-12":"$19.3203","2015-03-11":"$19.2246","2015-03-10":"$19.0826","2015-03-09":"$19.3149","2015-03-06":"$19.3765","2015-03-05":"$19.4864","2015-03-04":"$19.4632","2015-03-03":"$19.4459","2015-03-02":"$19.5949","2015-02-27":"$19.5079","2015-02-26":"$19.5859","2015-02-25":"$19.5100","2015-02-24":"$19.4840","2015-02-23":"$19.5078","2015-02-20":"$19.4760","2015-02-19":"$19.4365","2015-02-18":"$19.4308","2015-02-17":"$19.4827","2015-02-13":"$19.4272","2015-02-12":"$19.3493","2015-02-11":"$19.2887","2015-02-10":"$19.2101","2015-02-09":"$19.1461","2015-02-06":"$19.0993","2015-02-05":"$19.0139","2015-02-04":"$18.9100","2015-02-03":"$18.9790","2015-02-02":"$18.8686","2015-01-30":"$18.6056","2015-01-29":"$18.6154","2015-01-28":"$18.5417","2015-01-27":"$18.8101","2015-01-26":"$18.7788","2015-01-23":"$18.8193","2015-01-22":"$18.7362","2015-01-21":"$18.4671","2015-01-20":"$18.1973","2015-01-19":"$18.2156","2015-01-16":"$18.2150","2015-01-15":"$18.0041","2015-01-14":"$18.0686","2015-01-13":"$18.2123","2015-01-12":"$18.1461","2015-01-09":"$18.2849","2015-01-08":"$18.4183","2015-01-07":"$18.2057","2015-01-06":"$18.1012","2015-01-05":"$18.3541","2015-01-02":"$18.7440","2014-12-31":"$18.6668","2014-12-30":"$18.6629","2014-12-29":"$18.7321","2014-12-24":"$18.6740","2014-12-23":"$18.6476","2014-12-22":"$18.4439","2014-12-19":"$18.4113","2014-12-18":"$18.3262","2014-12-17":"$18.2640","2014-12-16":"$17.9600","2014-12-15":"$17.7962","2014-12-12":"$17.7280","2014-12-11":"$17.9097","2014-12-10":"$17.7612","2014-12-09":"$18.1571","2014-12-08":"$18.1270","2014-12-05":"$18.4853","2014-12-04":"$18.3676","2014-12-03":"$18.6483","2014-12-02":"$18.4824","2014-12-01":"$18.4931","2014-11-28":"$18.6437","2014-11-27":"$18.7391","2014-11-26":"$18.7614","2014-11-25":"$18.7103","2014-11-24":"$18.6578","2014-11-21":"$18.7180","2014-11-20":"$18.6892","2014-11-19":"$18.6765","2014-11-18":"$18.6406","2014-11-17":"$18.5672","2014-11-14":"$18.5239","2014-11-13":"$18.5097","2014-11-12":"$18.5055","2014-11-11":"$18.3928","2014-11-10":"$18.3989","2014-11-07":"$18.2551","2014-11-06":"$18.2165","2014-11-05":"$18.1793","2014-11-04":"$18.0312","2014-11-03":"$18.0860","2014-10-31":"$18.1965","2014-10-30":"$17.9412","2014-10-29":"$17.9103","2014-10-28":"$17.9844","2014-10-27":"$17.8135","2014-10-24":"$17.8171","2014-10-23":"$17.7442","2014-10-22":"$17.5308","2014-10-21":"$17.7447","2014-10-20":"$17.4834","2014-10-17":"$17.4001","2014-10-16":"$17.1375","2014-10-15":"$16.9309","2014-10-14":"$17.1429","2014-10-10":"$17.3379","2014-10-09":"$17.6451","2014-10-08":"$17.8312","2014-10-07":"$17.7684","2014-10-06":"$17.8965","2014-10-03":"$17.9838","2014-10-02":"$17.8233","2014-10-01":"$17.8809","2014-09-30":"$18.0578","2014-09-29":"$18.0266","2014-09-26":"$18.0654","2014-09-25":"$17.8812","2014-09-24":"$18.2295","2014-09-23":"$18.2165","2014-09-22":"$18.2445","2014-09-19":"$18.4002","2014-09-18":"$18.5437","2014-09-17":"$18.4771","2014-09-16":"$18.5079","2014-09-15":"$18.4901","2014-09-12":"$18.5476","2014-09-11":"$18.5246","2014-09-10":"$18.4611","2014-09-09":"$18.5110","2014-09-08":"$18.4880","2014-09-05":"$18.5082","2014-09-04":"$18.5273","2014-09-03":"$18.5786","2014-09-02":"$18.5551","2014-08-29":"$18.5235","2014-08-28":"$18.4675","2014-08-27":"$18.5224","2014-08-26":"$18.5406","2014-08-25":"$18.5575","2014-08-22":"$18.4893","2014-08-21":"$18.5081","2014-08-20":"$18.4691","2014-08-19":"$18.3989","2014-08-18":"$18.2740","2014-08-15":"$18.2386","2014-08-14":"$18.2468","2014-08-13":"$18.2239","2014-08-12":"$18.2432","2014-08-11":"$18.2249","2014-08-08":"$18.0970","2014-08-07":"$18.0059","2014-08-06":"$18.1255","2014-08-05":"$18.1262","2014-08-01":"$18.1521","2014-07-31":"$18.2186","2014-07-30":"$18.4068","2014-07-29":"$18.2765","2014-07-28":"$18.2780","2014-07-25":"$18.3104","2014-07-24":"$18.2971","2014-07-23":"$18.2797","2014-07-22":"$18.2232","2014-07-21":"$18.1341","2014-07-18":"$18.1595","2014-07-17":"$18.0569","2014-07-16":"$18.1070","2014-07-15":"$17.9541","2014-07-14":"$18.0259","2014-07-11":"$17.9504","2014-07-10":"$17.9637","2014-07-09":"$18.0703","2014-07-08":"$17.9881","2014-07-07":"$18.0765","2014-07-04":"$18.1319","2014-07-03":"$18.1102","2014-07-02":"$18.1335","2014-06-30":"$18.0767","2014-06-27":"$18.0054","2014-06-26":"$17.9000","2014-06-25":"$17.8116","2014-06-24":"$17.8113","2014-06-23":"$17.9100","2014-06-20":"$17.9376","2014-06-19":"$17.9489","2014-06-18":"$17.9963","2014-06-17":"$17.9634","2014-06-16":"$17.9639","2014-06-13":"$17.8974","2014-06-12":"$17.8706","2014-06-11":"$17.8737","2014-06-10":"$17.9119","2014-06-09":"$17.9112","2014-06-06":"$17.8824","2014-06-05":"$17.8295","2014-06-04":"$17.8348","2014-06-03":"$17.7609","2014-06-02":"$17.6642","2014-05-30":"$17.5409","2014-05-29":"$17.5172","2014-05-28":"$17.5566","2014-05-27":"$17.5801","2014-05-26":"$17.5761","2014-05-23":"$17.5585","2014-05-22":"$17.5477","2014-05-21":"$17.4937","2014-05-20":"$17.3243","2014-05-16":"$17.3779","2014-05-15":"$17.4779","2014-05-14":"$17.5954","2014-05-13":"$17.6137","2014-05-12":"$17.5632","2014-05-09":"$17.4673","2014-05-08":"$17.4791","2014-05-07":"$17.5732","2014-05-06":"$17.4854","2014-05-05":"$17.5753","2014-05-02":"$17.6760","2014-05-01":"$17.5100","2014-04-30":"$17.4265","2014-04-29":"$17.3212","2014-04-28":"$17.2738","2014-04-25":"$17.2516","2014-04-24":"$17.3660","2014-04-23":"$17.3143","2014-04-22":"$17.3505","2014-04-21":"$17.3364","2014-04-17":"$17.2947","2014-04-16":"$17.2435","2014-04-15":"$17.0803","2014-04-14":"$17.0383","2014-04-11":"$17.0291","2014-04-10":"$17.1173","2014-04-09":"$17.2774","2014-04-08":"$17.2086","2014-04-07":"$17.1316","2014-04-04":"$17.3127","2014-04-03":"$17.3185","2014-04-02":"$17.3677","2014-04-01":"$17.2640","2014-03-31":"$17.2206","2014-03-28":"$17.0989","2014-03-27":"$16.9847","2014-03-26":"$16.9967","2014-03-25":"$17.0286","2014-03-24":"$17.0080","2014-03-21":"$17.0036","2014-03-20":"$17.0703","2014-03-19":"$17.0478","2014-03-18":"$17.0753","2014-03-17":"$16.8971","2014-03-14":"$16.8301","2014-03-13":"$16.8682","2014-03-12":"$16.9649","2014-03-11":"$16.9650","2014-03-10":"$16.9828","2014-03-07":"$17.0050","2014-03-06":"$16.8383","2014-03-05":"$16.9033","2014-03-04":"$16.9025","2014-03-03":"$16.7889","2014-02-28":"$16.8083","2014-02-27":"$16.7848","2014-02-26":"$16.7296","2014-02-25":"$16.6603","2014-02-24":"$16.7518","2014-02-21":"$16.7175","2014-02-20":"$16.7259","2014-02-19":"$16.6618","2014-02-18":"$16.5911","2014-02-14":"$16.5966","2014-02-13":"$16.5409","2014-02-12":"$16.4119","2014-02-11":"$16.3954","2014-02-10":"$16.3322","2014-02-07":"$16.3693","2014-02-06":"$16.2954","2014-02-05":"$16.1084","2014-02-04":"$16.0366","2014-02-03":"$16.0182","2014-01-31":"$16.2874","2014-01-30":"$16.3056","2014-01-29":"$16.1345","2014-01-28":"$16.1886","2014-01-27":"$16.0921","2014-01-24":"$16.1873","2014-01-23":"$16.4525","2014-01-22":"$16.5303","2014-01-21":"$16.4950","2014-01-20":"$16.5436","2014-01-17":"$16.4658","2014-01-16":"$16.4297","2014-01-15":"$16.4064","2014-01-14":"$16.2899","2014-01-13":"$16.2850","2014-01-10":"$16.3997","2014-01-09":"$16.3227","2014-01-08":"$16.3116","2014-01-07":"$16.2858","2014-01-06":"$16.1875","2014-01-03":"$16.2465","2014-01-02":"$16.2490","2013-12-31":"$16.3399","2013-12-30":"$16.3360","2013-12-27":"$16.2580","2013-12-24":"$16.1765","2013-12-23":"$16.1356","2013-12-20":"$16.0782","2013-12-19":"$16.1020","2013-12-18":"$16.0377","2013-12-17":"$15.8730","2013-12-16":"$15.8400","2013-12-13":"$15.7684","2013-12-12":"$15.7529","2013-12-11":"$15.7849","2013-12-10":"$15.9521","2013-12-09":"$15.9662","2013-12-06":"$15.9663","2013-12-05":"$15.8680","2013-12-04":"$15.9551","2013-12-03":"$15.9808","2013-12-02":"$16.1037","2013-11-29":"$15.9948","2013-11-28":"$15.9651","2013-11-27":"$15.9663","2013-11-26":"$15.9384","2013-11-25":"$16.0514","2013-11-22":"$16.0650","2013-11-21":"$16.0441","2013-11-20":"$16.0076","2013-11-19":"$15.9998","2013-11-18":"$16.0330","2013-11-15":"$16.0203","2013-11-14":"$15.9421","2013-11-13":"$15.9175","2013-11-12":"$15.9156","2013-11-11":"$15.8985","2013-11-08":"$15.9120","2013-11-07":"$15.8547","2013-11-06":"$15.8855","2013-11-05":"$15.9084","2013-11-04":"$15.7875","2013-11-01":"$15.7819","2013-10-31":"$15.7313","2013-10-30":"$15.7536","2013-10-29":"$15.7356","2013-10-28":"$15.5928","2013-10-25":"$15.6286","2013-10-24":"$15.5838","2013-10-23":"$15.5976","2013-10-22":"$15.5686","2013-10-21":"$15.5048","2013-10-18":"$15.4852","2013-10-17":"$15.3460","2013-10-16":"$15.2840","2013-10-15":"$15.2217","2013-10-11":"$15.2124","2013-10-10":"$15.2327","2013-10-09":"$15.0028","2013-10-08":"$14.9686","2013-10-07":"$15.0115","2013-10-04":"$15.0044","2013-10-03":"$14.9618","2013-10-02":"$15.0517","2013-10-01":"$15.0747","2013-09-30":"$14.9585","2013-09-27":"$15.0137","2013-09-26":"$14.9948","2013-09-25":"$14.9705","2013-09-24":"$15.0002","2013-09-23":"$14.9472","2013-09-20":"$14.8687","2013-09-19":"$14.9628","2013-09-18":"$14.9417","2013-09-17":"$14.9499","2013-09-16":"$14.9366","2013-09-13":"$14.7748","2013-09-12":"$14.7507","2013-09-11":"$14.8419","2013-09-10":"$14.8365","2013-09-09":"$14.7893","2013-09-06":"$14.7429","2013-09-05":"$14.7771","2013-09-04":"$14.6411","2013-09-03":"$14.6118","2013-08-30":"$14.5182","2013-08-29":"$14.5572","2013-08-28":"$14.4399","2013-08-27":"$14.4049","2013-08-26":"$14.5235","2013-08-23":"$14.5728","2013-08-22":"$14.5327","2013-08-21":"$14.4596","2013-08-20":"$14.5100","2013-08-19":"$14.4693","2013-08-16":"$14.6523","2013-08-15":"$14.5833","2013-08-14":"$14.6226","2013-08-13":"$14.6453","2013-08-12":"$14.5579","2013-08-09":"$14.5639","2013-08-08":"$14.6145","2013-08-07":"$14.5005","2013-08-06":"$14.5485","2013-08-02":"$14.6188","2013-08-01":"$14.6086","2013-07-31":"$14.4302","2013-07-30":"$14.5425","2013-07-29":"$14.6255","2013-07-26":"$14.5643","2013-07-25":"$14.6260","2013-07-24":"$14.6325","2013-07-23":"$14.6377","2013-07-22":"$14.6662","2013-07-19":"$14.6867","2013-07-18":"$14.6653","2013-07-17":"$14.5750","2013-07-16":"$14.4897","2013-07-15":"$14.5555","2013-07-12":"$14.4842","2013-07-11":"$14.4856","2013-07-10":"$14.3639","2013-07-09":"$14.3583","2013-07-08":"$14.2713","2013-07-05":"$14.1959","2013-07-04":"$14.2152","2013-07-03":"$14.2049","2013-07-02":"$14.2483","2013-06-28":"$14.1276","2013-06-27":"$14.0293","2013-06-26":"$13.9773","2013-06-25":"$13.9791","2013-06-24":"$13.7897","2013-06-21":"$13.9198","2013-06-20":"$13.8984","2013-06-19":"$14.0953","2013-06-18":"$14.1529","2013-06-17":"$14.0305","2013-06-14":"$13.9068","2013-06-13":"$14.0062","2013-06-12":"$13.8413","2013-06-11":"$13.9591","2013-06-10":"$14.0936","2013-06-07":"$14.0984","2013-06-06":"$14.0922","2013-06-05":"$14.1415","2013-06-04":"$14.3205","2013-06-03":"$14.3336","2013-05-31":"$14.3770","2013-05-30":"$14.4517","2013-05-29":"$14.4731","2013-05-28":"$14.5099","2013-05-27":"$14.4605","2013-05-24":"$14.4078","2013-05-23":"$14.3731","2013-05-22":"$14.4978","2013-05-21":"$14.4883","2013-05-17":"$14.4085","2013-05-16":"$14.2679","2013-05-15":"$14.2133","2013-05-14":"$14.2853","2013-05-13":"$14.1888","2013-05-10":"$14.1921","2013-05-09":"$14.1777","2013-05-08":"$14.2496","2013-05-07":"$14.1740","2013-05-06":"$14.1393","2013-05-03":"$14.1136","2013-05-02":"$14.0649","2013-05-01":"$14.0140","2013-04-30":"$14.1039","2013-04-29":"$13.9924","2013-04-26":"$13.8888","2013-04-25":"$13.9314","2013-04-24":"$13.9248","2013-04-23":"$13.8277","2013-04-22":"$13.7911","2013-04-19":"$13.7870","2013-04-18":"$13.7153","2013-04-17":"$13.7186","2013-04-16":"$13.8536","2013-04-15":"$13.6949","2013-04-12":"$13.9119","2013-04-11":"$13.9706","2013-04-10":"$13.9939","2013-04-09":"$13.8559","2013-04-08":"$13.7899","2013-04-05":"$13.7512","2013-04-04":"$13.7720","2013-04-03":"$13.8697","2013-04-02":"$14.0875","2013-04-01":"$14.0281","2013-03-29":"$14.0921","2013-03-28":"$14.0921","2013-03-27":"$14.0043","2013-03-26":"$14.0175","2013-03-25":"$13.9611","2013-03-22":"$13.9998","2013-03-21":"$13.9796","2013-03-20":"$14.0981","2013-03-19":"$14.0222","2013-03-18":"$14.0166","2013-03-15":"$14.0671","2013-03-14":"$14.0101","2013-03-13":"$13.9433","2013-03-12":"$14.0409","2013-03-11":"$14.0741","2013-03-08":"$14.0671","2013-03-07":"$14.0674","2013-03-06":"$14.0755","2013-03-05":"$14.0536","2013-03-04":"$14.0243","2013-03-01":"$14.0479","2013-02-28":"$14.0589","2013-02-27":"$13.9259","2013-02-26":"$13.8331","2013-02-25":"$13.8247","2013-02-22":"$13.8955","2013-02-21":"$13.8407","2013-02-20":"$13.9148","2013-02-19":"$13.9632","2013-02-15":"$13.8489","2013-02-14":"$13.7820","2013-02-13":"$13.8500","2013-02-12":"$13.8546","2013-02-11":"$13.8087","2013-02-08":"$13.8183","2013-02-07":"$13.7621","2013-02-06":"$13.7587","2013-02-05":"$13.7071","2013-02-04":"$13.6773","2013-02-01":"$13.7386","2013-01-31":"$13.6734","2013-01-30":"$13.7445","2013-01-29":"$13.7727","2013-01-28":"$13.7714","2013-01-25":"$13.7571","2013-01-24":"$13.7265","2013-01-23":"$13.6360","2013-01-22":"$13.6419","2013-01-21":"$13.6411","2013-01-18":"$13.5911","2013-01-17":"$13.5412","2013-01-16":"$13.4712","2013-01-15":"$13.5137","2013-01-14":"$13.5021","2013-01-11":"$13.4819","2013-01-10":"$13.4439","2013-01-09":"$13.3990","2013-01-08":"$13.3569","2013-01-07":"$13.3624","2013-01-04":"$13.3888","2013-01-03":"$13.3156","2013-01-02":"$13.3336","2012-12-31":"$13.2425","2012-12-28":"$13.1784","2012-12-27":"$13.2171","2012-12-24":"$13.2415","2012-12-21":"$13.2491","2012-12-20":"$13.2375","2012-12-19":"$13.2341","2012-12-18":"$13.1381","2012-12-17":"$13.0689","2012-12-14":"$13.0600","2012-12-13":"$13.0619","2012-12-12":"$13.0853","2012-12-11":"$13.0326","2012-12-10":"$12.9644","2012-12-07":"$12.9209","2012-12-06":"$12.8864","2012-12-05":"$12.8651","2012-12-04":"$12.7955","2012-12-03":"$12.8692","2012-11-30":"$12.8843","2012-11-29":"$12.8206","2012-11-28":"$12.7579","2012-11-27":"$12.7257","2012-11-26":"$12.7672","2012-11-23":"$12.7828","2012-11-22":"$12.7460","2012-11-21":"$12.6892","2012-11-20":"$12.6536","2012-11-19":"$12.6377","2012-11-16":"$12.5062","2012-11-15":"$12.4575","2012-11-14":"$12.5381","2012-11-13":"$12.6842","2012-11-12":"$12.7101","2012-11-09":"$12.6868","2012-11-08":"$12.6652","2012-11-07":"$12.7273","2012-11-06":"$12.8627","2012-11-05":"$12.8824","2012-11-02":"$12.8909","2012-10-31":"$12.8328","2012-09-28":"$12.6680","2012-08-31":"$12.3321","2012-07-31":"$12.2407","2012-06-29":"$12.1940","2012-05-31":"$12.0146","2012-04-30":"$12.6581","2012-03-30":"$12.5042","2012-02-29":"$12.4150","2012-01-31":"$12.2773","2011-12-30":"$11.9453","2011-11-30":"$11.6960","2011-10-31":"$11.6746","2011-09-30":"$11.2572","2011-08-31":"$11.8695","2011-07-29":"$12.3922","2011-06-30":"$12.8254","2011-05-31":"$13.0462","2011-04-29":"$12.9111","2011-03-31":"$12.9242","2011-02-28":"$12.7085","2011-01-31":"$12.2760","2010-12-31":"$11.8900","2010-11-30":"$11.4545","2010-10-29":"$11.3947","2010-09-30":"$11.1826","2010-08-31":"$10.7224","2010-07-30":"$10.6726","2010-06-30":"$10.1977","2010-05-31":"$10.4805","2010-04-30":"$10.9101","2010-03-31":"$10.8682","2010-02-26":"$10.4588","2010-01-29":"$10.1163","2009-12-31":"$10.5878","2009-11-30":"$10.1016","2009-10-30":"$9.7861","2009-10-02":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-15","nav":41.0002,"d1Amnt":0.1324,"d1Pct":0.0032397143961749838,"d7Pct":0.014831316056533254,"d30Pct":0.02774136137466003,"ytd":0.055463024221471105},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*MCI","IFASTCode":"MACE","iFastClass":"GA","LegalID":"2851","MPowerCode":"2851","FsClass":"Class 45","__FundStatus":"Capped","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Canadian Equity","__AssetClassSortOrder":18,"AssetClass":"Canadian Equity","__FundCategory":"Canadian Equity","__FundCategorySortOrder":18,"FundCategory":"Canadian Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Closed to deposits and switches-in","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/mawer-investment-management-ltd","FundStatusShortName":"Capped","__FundStatusSortOrder":8,"InceptionDate":"2009-10-02T00:00:00","InitialNAV":10.0,"DateFundCreated":"2008-07-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Mawer Investment Management Ltd.","Portfolio Sub-Advisor":"Mawer Investment Management Ltd.","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Canadian Investment Class GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Canadian Investment Class","ClassName":"InvestmentPlus 75/75 (Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Canadian Investment Class GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"This Canadian Equity Fund aims to obtain long-term capital growth. The Fund seeks to provide above average long-term returns by investing in large-cap securities of Canadian companies. Treasury bills or short-term investments, not exceeding three years to maturity, may also be used from time to time.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"2206","FundataCode":"MGS*MCI","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF8086","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.21,"FundFeeRate":null,"InsuranceRate":null,"MER":2.91,"InsuranceFee":0.0,"AdminFee":0.41,"hideFromProd":null,"__FundStatus":"Capped","__FundStatusShortName":"Capped","FundStatus":"Closed to deposits and switches-in","FundStatusShortName":"Capped","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"2207","FundataCode":"MGS*MCI","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF8186","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.21,"FundFeeRate":null,"InsuranceRate":null,"MER":2.91,"InsuranceFee":0.0,"AdminFee":0.41,"hideFromProd":null,"__FundStatus":"Capped","__FundStatusShortName":"Capped","FundStatus":"Closed to deposits and switches-in","FundStatusShortName":"Capped","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"2208","FundataCode":"MGS*MCI","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF8286","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.21,"FundFeeRate":null,"InsuranceRate":null,"MER":2.91,"InsuranceFee":0.0,"AdminFee":0.41,"hideFromProd":null,"__FundStatus":"Capped","__FundStatusShortName":"Capped","FundStatus":"Closed to deposits and switches-in","FundStatusShortName":"Capped","LoadShortDescription":"LL"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.057534},{"DisplayName":"Royal Bank of Canada","Percent":0.055813},{"DisplayName":"Agnico-Eagle Mines Ltd.","Percent":0.049723},{"DisplayName":"Franco-Nevada Corporation","Percent":0.045358},{"DisplayName":"Brookfield Corporation Vtg Shs Cl A","Percent":0.040676},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.037432},{"DisplayName":"Finning International Inc. Com New","Percent":0.03572},{"DisplayName":"AltaGas Ltd.","Percent":0.034945},{"DisplayName":"Shopify Inc. Cl A Sub Vtg Shs","Percent":0.03341},{"DisplayName":"Canadian Pacific Kansas City Limited","Percent":0.03208}],"AssetClass":[{"DisplayName":"Equities","Percent":0.99062355},{"DisplayName":"Cash and equivalents","Percent":0.01051384}],"Country":[{"DisplayName":"Canada","Percent":0.9675739710410776},{"DisplayName":"United States","Percent":0.018978354209705423},{"DisplayName":"Netherlands","Percent":0.013447674749216987}],"GicsSector":[{"DisplayName":"Financials","Percent":0.3479907399536997},{"DisplayName":"Materials","Percent":0.16626783133915668},{"DisplayName":"Industrials","Percent":0.14954174770873854},{"DisplayName":"Energy","Percent":0.10806654033270165},{"DisplayName":"Information tech.","Percent":0.07332636663183316},{"DisplayName":"Utilities","Percent":0.07056235281176405},{"DisplayName":"Real Estate","Percent":0.036646183230916146},{"DisplayName":"Consumer staples","Percent":0.026200131000655002},{"DisplayName":"Cons. discrectionary","Percent":0.021398106990534953}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}