{"Id":"mgf8086-fr-ca","fundFactId":"macegb","HasFundFactsPdf":true,"FirstFundServCode":"MGF8086","FundServCodes":["MGF8086","MGF8186","MGF8286"],"PreviousFundCode":"MGF8086","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":70117031.11000001,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.03062063497501505,"p3mo":0.019760230862103143,"p6mo":0.05127490631933165,"pytd":0.019760230862103143,"p1yr":0.1832919121073447,"p3yr":0.12254264626928,"p5yr":0.08935700198409,"p10yr":0.07663578690622,"psi":0.0870476411199384,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2010":0.12299923392650587,"2011":0.004649604715474957,"2012":0.10859250650903068,"2013":0.23389843307532565,"2014":0.1424060122766969,"2015":-0.01970343068978079,"2016":0.145882288649653,"2017":0.07558480578009871,"2018":-0.1149760124859223,"2019":0.19153018742203273,"2020":0.007744930266195187,"2021":0.21760300406800875,"2022":-0.07345644195744769,"2023":0.07348109198975651,"2024":0.15572536441340723,"2025":0.15797616421532096},"Growth":{"2009-10-02":10000.0,"2009-10-30":9786.0650000,"2009-11-30":10101.645000000000000000000000,"2009-12-31":10587.757000000000000000000000,"2010-01-29":10116.300000000000000000000000,"2010-02-26":10458.765000000000000000000000,"2010-03-31":10868.193000000000000000000000,"2010-04-30":10910.132000000000000000000000,"2010-05-31":10480.525000000000000000000000,"2010-06-30":10197.720000000000000000000001,"2010-07-30":10672.642000000000000000000002,"2010-08-31":10722.370000000000000000000002,"2010-09-30":11182.619000000000000000000002,"2010-10-29":11394.664000000000000000000002,"2010-11-30":11454.480000000000000000000002,"2010-12-31":11890.043000000000000000000002,"2011-01-31":12275.989000000000000000000002,"2011-02-28":12708.485000000000000000000003,"2011-03-31":12924.153000000000000000000003,"2011-04-29":12911.144000000000000000000003,"2011-05-31":13046.159000000000000000000003,"2011-06-30":12825.411000000000000000000002,"2011-07-29":12392.175000000000000000000003,"2011-08-31":11869.520000000000000000000003,"2011-09-30":11257.213000000000000000000003,"2011-10-31":11674.556000000000000000000003,"2011-11-30":11696.012000000000000000000003,"2011-12-30":11945.327000000000000000000004,"2012-01-31":12277.309000000000000000000004,"2012-02-29":12415.029000000000000000000004,"2012-03-30":12504.202000000000000000000004,"2012-04-30":12658.144000000000000000000004,"2012-05-31":12014.584000000000000000000004,"2012-06-29":12193.954000000000000000000004,"2012-07-31":12240.650000000000000000000004,"2012-08-31":12332.120000000000000000000004,"2012-09-28":12667.995000000000000000000004,"2012-10-31":12832.801000000000000000000004,"2012-11-02":12890.900000000000000000000004,"2012-11-05":12882.400000000000000000000004,"2012-11-06":12862.700000000000000000000004,"2012-11-07":12727.300000000000000000000004,"2012-11-08":12665.200000000000000000000004,"2012-11-09":12686.800000000000000000000003,"2012-11-12":12710.100000000000000000000002,"2012-11-13":12684.200000000000000000000002,"2012-11-14":12538.100000000000000000000002,"2012-11-15":12457.500000000000000000000002,"2012-11-16":12506.200000000000000000000001,"2012-11-19":12637.700000000000000000000001,"2012-11-20":12653.600000000000000000000001,"2012-11-21":12689.200000000000000000000001,"2012-11-22":12746.000000000000000000000001,"2012-11-23":12782.800000000000000000000000,"2012-11-26":12767.199999999999999999999999,"2012-11-27":12725.699999999999999999999999,"2012-11-28":12757.900000000000000000000000,"2012-11-29":12820.600000000000000000000001,"2012-11-30":12884.300000000000000000000001,"2012-12-03":12869.200000000000000000000001,"2012-12-04":12795.500000000000000000000001,"2012-12-05":12865.100000000000000000000001,"2012-12-06":12886.400000000000000000000001,"2012-12-07":12920.900000000000000000000001,"2012-12-10":12964.400000000000000000000002,"2012-12-11":13032.600000000000000000000002,"2012-12-12":13085.300000000000000000000001,"2012-12-13":13061.900000000000000000000001,"2012-12-14":13060.000000000000000000000001,"2012-12-17":13068.900000000000000000000001,"2012-12-18":13138.100000000000000000000001,"2012-12-19":13234.100000000000000000000001,"2012-12-20":13237.500000000000000000000001,"2012-12-21":13249.100000000000000000000002,"2012-12-24":13241.500000000000000000000002,"2012-12-27":13217.100000000000000000000002,"2012-12-28":13178.400000000000000000000003,"2012-12-31":13242.500000000000000000000003,"2013-01-02":13333.600000000000000000000003,"2013-01-03":13315.600000000000000000000003,"2013-01-04":13388.800000000000000000000004,"2013-01-07":13362.400000000000000000000004,"2013-01-08":13356.900000000000000000000004,"2013-01-09":13399.000000000000000000000004,"2013-01-10":13443.900000000000000000000004,"2013-01-11":13481.900000000000000000000004,"2013-01-14":13502.100000000000000000000005,"2013-01-15":13513.700000000000000000000005,"2013-01-16":13471.200000000000000000000005,"2013-01-17":13541.200000000000000000000005,"2013-01-18":13591.100000000000000000000004,"2013-01-21":13641.100000000000000000000005,"2013-01-22":13641.900000000000000000000005,"2013-01-23":13636.000000000000000000000004,"2013-01-24":13726.500000000000000000000004,"2013-01-25":13757.100000000000000000000005,"2013-01-28":13771.400000000000000000000005,"2013-01-29":13772.700000000000000000000005,"2013-01-30":13744.500000000000000000000005,"2013-01-31":13673.400000000000000000000005,"2013-02-01":13738.600000000000000000000005,"2013-02-04":13677.300000000000000000000005,"2013-02-05":13707.100000000000000000000005,"2013-02-06":13758.700000000000000000000005,"2013-02-07":13762.100000000000000000000005,"2013-02-08":13818.300000000000000000000005,"2013-02-11":13808.700000000000000000000004,"2013-02-12":13854.600000000000000000000005,"2013-02-13":13850.000000000000000000000005,"2013-02-14":13782.000000000000000000000005,"2013-02-15":13848.900000000000000000000005,"2013-02-19":13963.200000000000000000000005,"2013-02-20":13914.800000000000000000000005,"2013-02-21":13840.700000000000000000000005,"2013-02-22":13895.500000000000000000000005,"2013-02-25":13824.700000000000000000000005,"2013-02-26":13833.100000000000000000000005,"2013-02-27":13925.900000000000000000000006,"2013-02-28":14058.900000000000000000000006,"2013-03-01":14047.900000000000000000000006,"2013-03-04":14024.300000000000000000000006,"2013-03-05":14053.600000000000000000000006,"2013-03-06":14075.500000000000000000000006,"2013-03-07":14067.400000000000000000000006,"2013-03-08":14067.100000000000000000000006,"2013-03-11":14074.100000000000000000000007,"2013-03-12":14040.900000000000000000000007,"2013-03-13":13943.300000000000000000000007,"2013-03-14":14010.100000000000000000000007,"2013-03-15":14067.100000000000000000000007,"2013-03-18":14016.600000000000000000000007,"2013-03-19":14022.200000000000000000000007,"2013-03-20":14098.100000000000000000000007,"2013-03-21":13979.600000000000000000000007,"2013-03-22":13999.800000000000000000000007,"2013-03-25":13961.100000000000000000000007,"2013-03-26":14017.500000000000000000000007,"2013-03-27":14004.300000000000000000000007,"2013-03-28":14092.100000000000000000000007,"2013-03-29":14092.100000000000000000000007,"2013-04-01":14028.100000000000000000000007,"2013-04-02":14087.500000000000000000000007,"2013-04-03":13869.700000000000000000000007,"2013-04-04":13772.000000000000000000000007,"2013-04-05":13751.200000000000000000000007,"2013-04-08":13789.900000000000000000000008,"2013-04-09":13855.900000000000000000000008,"2013-04-10":13993.900000000000000000000008,"2013-04-11":13970.600000000000000000000008,"2013-04-12":13911.900000000000000000000008,"2013-04-15":13694.900000000000000000000008,"2013-04-16":13853.600000000000000000000007,"2013-04-17":13718.600000000000000000000006,"2013-04-18":13715.300000000000000000000005,"2013-04-19":13787.000000000000000000000005,"2013-04-22":13791.100000000000000000000005,"2013-04-23":13827.700000000000000000000005,"2013-04-24":13924.800000000000000000000006,"2013-04-25":13931.400000000000000000000006,"2013-04-26":13888.800000000000000000000007,"2013-04-29":13992.400000000000000000000006,"2013-04-30":14103.900000000000000000000006,"2013-05-01":14014.000000000000000000000005,"2013-05-02":14064.900000000000000000000005,"2013-05-03":14113.600000000000000000000005,"2013-05-06":14139.300000000000000000000005,"2013-05-07":14174.000000000000000000000005,"2013-05-08":14249.600000000000000000000005,"2013-05-09":14177.700000000000000000000005,"2013-05-10":14192.100000000000000000000006,"2013-05-13":14188.800000000000000000000006,"2013-05-14":14285.300000000000000000000006,"2013-05-15":14213.300000000000000000000006,"2013-05-16":14267.900000000000000000000005,"2013-05-17":14408.500000000000000000000005,"2013-05-21":14488.300000000000000000000005,"2013-05-22":14497.800000000000000000000005,"2013-05-23":14373.100000000000000000000005,"2013-05-24":14407.800000000000000000000005,"2013-05-27":14460.500000000000000000000005,"2013-05-28":14509.900000000000000000000005,"2013-05-29":14473.100000000000000000000005,"2013-05-30":14451.700000000000000000000005,"2013-05-31":14377.000000000000000000000004,"2013-06-03":14333.600000000000000000000004,"2013-06-04":14320.500000000000000000000004,"2013-06-05":14141.500000000000000000000004,"2013-06-06":14092.200000000000000000000003,"2013-06-07":14098.400000000000000000000003,"2013-06-10":14093.600000000000000000000003,"2013-06-11":13959.100000000000000000000003,"2013-06-12":13841.300000000000000000000002,"2013-06-13":14006.200000000000000000000002,"2013-06-14":13906.800000000000000000000002,"2013-06-17":14030.500000000000000000000002,"2013-06-18":14152.900000000000000000000002,"2013-06-19":14095.300000000000000000000002,"2013-06-20":13898.400000000000000000000002,"2013-06-21":13919.800000000000000000000003,"2013-06-24":13789.700000000000000000000003,"2013-06-25":13979.100000000000000000000003,"2013-06-26":13977.300000000000000000000003,"2013-06-27":14029.300000000000000000000003,"2013-06-28":14127.600000000000000000000003,"2013-07-02":14248.300000000000000000000003,"2013-07-03":14204.900000000000000000000004,"2013-07-04":14215.200000000000000000000004,"2013-07-05":14195.900000000000000000000004,"2013-07-08":14271.300000000000000000000004,"2013-07-09":14358.300000000000000000000004,"2013-07-10":14363.900000000000000000000005,"2013-07-11":14485.600000000000000000000005,"2013-07-12":14484.200000000000000000000004,"2013-07-15":14555.500000000000000000000004,"2013-07-16":14489.700000000000000000000005,"2013-07-17":14575.000000000000000000000005,"2013-07-18":14665.300000000000000000000005,"2013-07-19":14686.700000000000000000000005,"2013-07-22":14666.200000000000000000000004,"2013-07-23":14637.700000000000000000000004,"2013-07-24":14632.500000000000000000000004,"2013-07-25":14626.000000000000000000000004,"2013-07-26":14564.300000000000000000000004,"2013-07-29":14625.500000000000000000000004,"2013-07-30":14542.500000000000000000000003,"2013-07-31":14430.200000000000000000000003,"2013-08-01":14608.600000000000000000000004,"2013-08-02":14618.800000000000000000000003,"2013-08-06":14548.500000000000000000000002,"2013-08-07":14500.500000000000000000000002,"2013-08-08":14614.500000000000000000000003,"2013-08-09":14563.900000000000000000000003,"2013-08-12":14557.900000000000000000000002,"2013-08-13":14645.300000000000000000000002,"2013-08-14":14622.600000000000000000000002,"2013-08-15":14583.300000000000000000000002,"2013-08-16":14652.300000000000000000000002,"2013-08-19":14469.300000000000000000000002,"2013-08-20":14510.000000000000000000000002,"2013-08-21":14459.600000000000000000000003,"2013-08-22":14532.700000000000000000000003,"2013-08-23":14572.800000000000000000000003,"2013-08-26":14523.500000000000000000000003,"2013-08-27":14404.900000000000000000000003,"2013-08-28":14439.900000000000000000000003,"2013-08-29":14557.200000000000000000000003,"2013-08-30":14518.200000000000000000000003,"2013-09-03":14611.800000000000000000000003,"2013-09-04":14641.100000000000000000000002,"2013-09-05":14777.100000000000000000000002,"2013-09-06":14742.900000000000000000000003,"2013-09-09":14789.300000000000000000000002,"2013-09-10":14836.500000000000000000000002,"2013-09-11":14841.900000000000000000000002,"2013-09-12":14750.700000000000000000000002,"2013-09-13":14774.800000000000000000000002,"2013-09-16":14936.600000000000000000000002,"2013-09-17":14949.900000000000000000000002,"2013-09-18":14941.700000000000000000000002,"2013-09-19":14962.800000000000000000000002,"2013-09-20":14868.700000000000000000000001,"2013-09-23":14947.200000000000000000000001,"2013-09-24":15000.200000000000000000000002,"2013-09-25":14970.500000000000000000000002,"2013-09-26":14994.800000000000000000000001,"2013-09-27":15013.700000000000000000000001,"2013-09-30":14958.500000000000000000000001,"2013-10-01":15074.700000000000000000000001,"2013-10-02":15051.700000000000000000000002,"2013-10-03":14961.800000000000000000000002,"2013-10-04":15004.400000000000000000000002,"2013-10-07":15011.500000000000000000000002,"2013-10-08":14968.600000000000000000000001,"2013-10-09":15002.800000000000000000000001,"2013-10-10":15232.700000000000000000000001,"2013-10-11":15212.400000000000000000000001,"2013-10-15":15221.700000000000000000000001,"2013-10-16":15284.000000000000000000000001,"2013-10-17":15346.000000000000000000000001,"2013-10-18":15485.200000000000000000000001,"2013-10-21":15504.800000000000000000000001,"2013-10-22":15568.600000000000000000000002,"2013-10-23":15597.600000000000000000000002,"2013-10-24":15583.800000000000000000000002,"2013-10-25":15628.600000000000000000000003,"2013-10-28":15592.800000000000000000000004,"2013-10-29":15735.600000000000000000000005,"2013-10-30":15753.600000000000000000000006,"2013-10-31":15731.300000000000000000000006,"2013-11-01":15781.900000000000000000000006,"2013-11-04":15787.500000000000000000000006,"2013-11-05":15908.400000000000000000000006,"2013-11-06":15885.500000000000000000000006,"2013-11-07":15854.700000000000000000000005,"2013-11-08":15912.000000000000000000000006,"2013-11-11":15898.500000000000000000000006,"2013-11-12":15915.600000000000000000000007,"2013-11-13":15917.500000000000000000000007,"2013-11-14":15942.100000000000000000000007,"2013-11-15":16020.300000000000000000000007,"2013-11-18":16033.000000000000000000000008,"2013-11-19":15999.800000000000000000000008,"2013-11-20":16007.600000000000000000000008,"2013-11-21":16044.100000000000000000000008,"2013-11-22":16065.000000000000000000000008,"2013-11-25":16051.400000000000000000000009,"2013-11-26":15938.400000000000000000000009,"2013-11-27":15966.300000000000000000000009,"2013-11-28":15965.100000000000000000000009,"2013-11-29":15994.800000000000000000000009,"2013-12-02":16103.700000000000000000000008,"2013-12-03":15980.800000000000000000000008,"2013-12-04":15955.100000000000000000000008,"2013-12-05":15868.000000000000000000000009,"2013-12-06":15966.300000000000000000000008,"2013-12-09":15966.200000000000000000000008,"2013-12-10":15952.100000000000000000000008,"2013-12-11":15784.900000000000000000000008,"2013-12-12":15752.900000000000000000000009,"2013-12-13":15768.400000000000000000000010,"2013-12-16":15840.000000000000000000000010,"2013-12-17":15873.000000000000000000000009,"2013-12-18":16037.700000000000000000000009,"2013-12-19":16102.000000000000000000000009,"2013-12-20":16078.200000000000000000000009,"2013-12-23":16135.600000000000000000000010,"2013-12-24":16176.500000000000000000000009,"2013-12-27":16258.000000000000000000000009,"2013-12-30":16336.000000000000000000000010,"2013-12-31":16339.900000000000000000000010,"2014-01-02":16249.000000000000000000000010,"2014-01-03":16246.500000000000000000000011,"2014-01-06":16187.500000000000000000000012,"2014-01-07":16285.800000000000000000000013,"2014-01-08":16311.600000000000000000000013,"2014-01-09":16322.700000000000000000000013,"2014-01-10":16399.700000000000000000000014,"2014-01-13":16285.000000000000000000000014,"2014-01-14":16289.900000000000000000000013,"2014-01-15":16406.400000000000000000000012,"2014-01-16":16429.700000000000000000000012,"2014-01-17":16465.800000000000000000000013,"2014-01-20":16543.600000000000000000000014,"2014-01-21":16495.000000000000000000000013,"2014-01-22":16530.300000000000000000000012,"2014-01-23":16452.500000000000000000000012,"2014-01-24":16187.300000000000000000000012,"2014-01-27":16092.100000000000000000000012,"2014-01-28":16188.600000000000000000000012,"2014-01-29":16134.500000000000000000000013,"2014-01-30":16305.600000000000000000000013,"2014-01-31":16287.400000000000000000000014,"2014-02-03":16018.200000000000000000000014,"2014-02-04":16036.600000000000000000000014,"2014-02-05":16108.400000000000000000000014,"2014-02-06":16295.400000000000000000000015,"2014-02-07":16369.300000000000000000000015,"2014-02-10":16332.200000000000000000000015,"2014-02-11":16395.400000000000000000000014,"2014-02-12":16411.900000000000000000000014,"2014-02-13":16540.900000000000000000000014,"2014-02-14":16596.600000000000000000000014,"2014-02-18":16591.100000000000000000000014,"2014-02-19":16661.800000000000000000000014,"2014-02-20":16725.900000000000000000000015,"2014-02-21":16717.500000000000000000000015,"2014-02-24":16751.800000000000000000000015,"2014-02-25":16660.300000000000000000000014,"2014-02-26":16729.600000000000000000000014,"2014-02-27":16784.800000000000000000000013,"2014-02-28":16808.300000000000000000000013,"2014-03-03":16788.900000000000000000000013,"2014-03-04":16902.500000000000000000000012,"2014-03-05":16903.300000000000000000000011,"2014-03-06":16838.300000000000000000000010,"2014-03-07":17005.000000000000000000000009,"2014-03-10":16982.800000000000000000000008,"2014-03-11":16965.000000000000000000000007,"2014-03-12":16964.900000000000000000000007,"2014-03-13":16868.200000000000000000000007,"2014-03-14":16830.100000000000000000000008,"2014-03-17":16897.100000000000000000000008,"2014-03-18":17075.300000000000000000000007,"2014-03-19":17047.800000000000000000000007,"2014-03-20":17070.300000000000000000000007,"2014-03-21":17003.600000000000000000000008,"2014-03-24":17008.000000000000000000000008,"2014-03-25":17028.600000000000000000000009,"2014-03-26":16996.700000000000000000000008,"2014-03-27":16984.700000000000000000000008,"2014-03-28":17098.900000000000000000000009,"2014-03-31":17220.600000000000000000000010,"2014-04-01":17264.000000000000000000000011,"2014-04-02":17367.700000000000000000000011,"2014-04-03":17318.500000000000000000000010,"2014-04-04":17312.700000000000000000000010,"2014-04-07":17131.600000000000000000000009,"2014-04-08":17208.600000000000000000000008,"2014-04-09":17277.400000000000000000000009,"2014-04-10":17117.300000000000000000000010,"2014-04-11":17029.100000000000000000000009,"2014-04-14":17038.300000000000000000000009,"2014-04-15":17080.300000000000000000000009,"2014-04-16":17243.500000000000000000000008,"2014-04-17":17294.700000000000000000000008,"2014-04-21":17336.400000000000000000000008,"2014-04-22":17350.500000000000000000000007,"2014-04-23":17314.300000000000000000000007,"2014-04-24":17366.000000000000000000000006,"2014-04-25":17251.600000000000000000000006,"2014-04-28":17273.800000000000000000000005,"2014-04-29":17321.200000000000000000000005,"2014-04-30":17426.500000000000000000000005,"2014-05-01":17510.000000000000000000000004,"2014-05-02":17676.000000000000000000000005,"2014-05-05":17575.300000000000000000000005,"2014-05-06":17485.400000000000000000000004,"2014-05-07":17573.200000000000000000000004,"2014-05-08":17479.100000000000000000000004,"2014-05-09":17467.300000000000000000000004,"2014-05-12":17563.200000000000000000000004,"2014-05-13":17613.700000000000000000000004,"2014-05-14":17595.400000000000000000000004,"2014-05-15":17477.900000000000000000000003,"2014-05-16":17377.900000000000000000000004,"2014-05-20":17324.300000000000000000000004,"2014-05-21":17493.700000000000000000000005,"2014-05-22":17547.700000000000000000000005,"2014-05-23":17558.500000000000000000000005,"2014-05-26":17576.100000000000000000000005,"2014-05-27":17580.100000000000000000000005,"2014-05-28":17556.600000000000000000000005,"2014-05-29":17517.200000000000000000000005,"2014-05-30":17540.900000000000000000000005,"2014-06-02":17664.200000000000000000000005,"2014-06-03":17760.900000000000000000000004,"2014-06-04":17834.800000000000000000000003,"2014-06-05":17829.500000000000000000000002,"2014-06-06":17882.400000000000000000000003,"2014-06-09":17911.200000000000000000000003,"2014-06-10":17911.900000000000000000000003,"2014-06-11":17873.700000000000000000000002,"2014-06-12":17870.600000000000000000000003,"2014-06-13":17897.400000000000000000000003,"2014-06-16":17963.900000000000000000000003,"2014-06-17":17963.400000000000000000000003,"2014-06-18":17996.300000000000000000000002,"2014-06-19":17948.900000000000000000000002,"2014-06-20":17937.600000000000000000000002,"2014-06-23":17910.000000000000000000000003,"2014-06-24":17811.300000000000000000000004,"2014-06-25":17811.600000000000000000000004,"2014-06-26":17900.000000000000000000000005,"2014-06-27":18005.400000000000000000000005,"2014-06-30":18076.700000000000000000000006,"2014-07-02":18133.500000000000000000000007,"2014-07-03":18110.200000000000000000000007,"2014-07-04":18131.900000000000000000000007,"2014-07-07":18076.500000000000000000000007,"2014-07-08":17988.100000000000000000000008,"2014-07-09":18070.300000000000000000000009,"2014-07-10":17963.700000000000000000000009,"2014-07-11":17950.400000000000000000000009,"2014-07-14":18025.900000000000000000000009,"2014-07-15":17954.100000000000000000000009,"2014-07-16":18107.000000000000000000000008,"2014-07-17":18056.900000000000000000000008,"2014-07-18":18159.500000000000000000000009,"2014-07-21":18134.100000000000000000000009,"2014-07-22":18223.200000000000000000000009,"2014-07-23":18279.700000000000000000000009,"2014-07-24":18297.100000000000000000000008,"2014-07-25":18310.400000000000000000000008,"2014-07-28":18278.000000000000000000000008,"2014-07-29":18276.500000000000000000000007,"2014-07-30":18406.800000000000000000000006,"2014-07-31":18218.600000000000000000000006,"2014-08-01":18152.100000000000000000000006,"2014-08-05":18126.200000000000000000000006,"2014-08-06":18125.500000000000000000000007,"2014-08-07":18005.900000000000000000000007,"2014-08-08":18097.000000000000000000000006,"2014-08-11":18224.900000000000000000000007,"2014-08-12":18243.200000000000000000000007,"2014-08-13":18223.900000000000000000000007,"2014-08-14":18246.800000000000000000000007,"2014-08-15":18238.600000000000000000000006,"2014-08-18":18274.000000000000000000000006,"2014-08-19":18398.900000000000000000000007,"2014-08-20":18469.100000000000000000000007,"2014-08-21":18508.100000000000000000000007,"2014-08-22":18489.300000000000000000000007,"2014-08-25":18557.500000000000000000000008,"2014-08-26":18540.600000000000000000000009,"2014-08-27":18522.400000000000000000000010,"2014-08-28":18467.500000000000000000000010,"2014-08-29":18523.500000000000000000000009,"2014-09-02":18555.100000000000000000000008,"2014-09-03":18578.600000000000000000000007,"2014-09-04":18527.300000000000000000000007,"2014-09-05":18508.200000000000000000000007,"2014-09-08":18488.000000000000000000000006,"2014-09-09":18511.000000000000000000000006,"2014-09-10":18461.100000000000000000000007,"2014-09-11":18524.600000000000000000000006,"2014-09-12":18547.600000000000000000000007,"2014-09-15":18490.100000000000000000000007,"2014-09-16":18507.900000000000000000000008,"2014-09-17":18477.100000000000000000000009,"2014-09-18":18543.700000000000000000000008,"2014-09-19":18400.200000000000000000000007,"2014-09-22":18244.500000000000000000000006,"2014-09-23":18216.500000000000000000000005,"2014-09-24":18229.500000000000000000000005,"2014-09-25":17881.200000000000000000000005,"2014-09-26":18065.400000000000000000000005,"2014-09-29":18026.600000000000000000000005,"2014-09-30":18057.800000000000000000000005,"2014-10-01":17880.900000000000000000000006,"2014-10-02":17823.300000000000000000000006,"2014-10-03":17983.800000000000000000000006,"2014-10-06":17896.500000000000000000000006,"2014-10-07":17768.400000000000000000000005,"2014-10-08":17831.200000000000000000000005,"2014-10-09":17645.100000000000000000000004,"2014-10-10":17337.900000000000000000000004,"2014-10-14":17142.900000000000000000000003,"2014-10-15":16930.900000000000000000000002,"2014-10-16":17137.500000000000000000000002,"2014-10-17":17400.100000000000000000000002,"2014-10-20":17483.400000000000000000000002,"2014-10-21":17744.700000000000000000000002,"2014-10-22":17530.800000000000000000000002,"2014-10-23":17744.200000000000000000000002,"2014-10-24":17817.100000000000000000000002,"2014-10-27":17813.500000000000000000000001,"2014-10-28":17984.400000000000000000000001,"2014-10-29":17910.300000000000000000000000,"2014-10-30":17941.200000000000000000000000,"2014-10-31":18196.500000000000000000000001,"2014-11-03":18086.000000000000000000000000,"2014-11-04":18031.199999999999999999999999,"2014-11-05":18179.299999999999999999999999,"2014-11-06":18216.499999999999999999999999,"2014-11-07":18255.099999999999999999999999,"2014-11-10":18398.899999999999999999999998,"2014-11-11":18392.799999999999999999999997,"2014-11-12":18505.499999999999999999999997,"2014-11-13":18509.699999999999999999999997,"2014-11-14":18523.899999999999999999999997,"2014-11-17":18567.199999999999999999999997,"2014-11-18":18640.599999999999999999999997,"2014-11-19":18676.499999999999999999999997,"2014-11-20":18689.199999999999999999999997,"2014-11-21":18717.999999999999999999999997,"2014-11-24":18657.799999999999999999999998,"2014-11-25":18710.299999999999999999999998,"2014-11-26":18761.399999999999999999999998,"2014-11-27":18739.099999999999999999999998,"2014-11-28":18643.699999999999999999999998,"2014-12-01":18493.099999999999999999999997,"2014-12-02":18482.399999999999999999999997,"2014-12-03":18648.299999999999999999999997,"2014-12-04":18367.599999999999999999999998,"2014-12-05":18485.299999999999999999999999,"2014-12-08":18126.999999999999999999999999,"2014-12-09":18157.100000000000000000000000,"2014-12-10":17761.200000000000000000000000,"2014-12-11":17909.700000000000000000000001,"2014-12-12":17728.000000000000000000000001,"2014-12-15":17796.200000000000000000000000,"2014-12-16":17960.000000000000000000000000,"2014-12-17":18264.000000000000000000000000,"2014-12-18":18326.200000000000000000000001,"2014-12-19":18411.300000000000000000000001,"2014-12-22":18443.900000000000000000000001,"2014-12-23":18647.600000000000000000000000,"2014-12-24":18674.000000000000000000000001,"2014-12-29":18732.100000000000000000000001,"2014-12-30":18662.900000000000000000000001,"2014-12-31":18666.800000000000000000000002,"2015-01-02":18744.000000000000000000000001,"2015-01-05":18354.100000000000000000000001,"2015-01-06":18101.200000000000000000000002,"2015-01-07":18205.700000000000000000000002,"2015-01-08":18418.300000000000000000000002,"2015-01-09":18284.900000000000000000000002,"2015-01-12":18146.100000000000000000000001,"2015-01-13":18212.300000000000000000000002,"2015-01-14":18068.600000000000000000000003,"2015-01-15":18004.100000000000000000000003,"2015-01-16":18215.000000000000000000000003,"2015-01-19":18215.600000000000000000000002,"2015-01-20":18197.300000000000000000000002,"2015-01-21":18467.100000000000000000000002,"2015-01-22":18736.200000000000000000000002,"2015-01-23":18819.300000000000000000000003,"2015-01-26":18778.800000000000000000000003,"2015-01-27":18810.100000000000000000000004,"2015-01-28":18541.700000000000000000000004,"2015-01-29":18615.400000000000000000000004,"2015-01-30":18605.600000000000000000000004,"2015-02-02":18868.600000000000000000000004,"2015-02-03":18979.000000000000000000000004,"2015-02-04":18910.000000000000000000000004,"2015-02-05":19013.900000000000000000000004,"2015-02-06":19099.300000000000000000000004,"2015-02-09":19146.100000000000000000000003,"2015-02-10":19210.100000000000000000000003,"2015-02-11":19288.700000000000000000000004,"2015-02-12":19349.300000000000000000000005,"2015-02-13":19427.200000000000000000000004,"2015-02-17":19482.700000000000000000000004,"2015-02-18":19430.800000000000000000000005,"2015-02-19":19436.500000000000000000000006,"2015-02-20":19476.000000000000000000000006,"2015-02-23":19507.800000000000000000000006,"2015-02-24":19484.000000000000000000000006,"2015-02-25":19510.000000000000000000000006,"2015-02-26":19585.900000000000000000000006,"2015-02-27":19507.900000000000000000000006,"2015-03-02":19594.900000000000000000000005,"2015-03-03":19445.900000000000000000000006,"2015-03-04":19463.200000000000000000000007,"2015-03-05":19486.400000000000000000000006,"2015-03-06":19376.500000000000000000000006,"2015-03-09":19314.900000000000000000000006,"2015-03-10":19082.600000000000000000000005,"2015-03-11":19224.600000000000000000000006,"2015-03-12":19320.300000000000000000000006,"2015-03-13":19191.400000000000000000000006,"2015-03-16":19410.000000000000000000000007,"2015-03-17":19460.800000000000000000000006,"2015-03-18":19477.300000000000000000000005,"2015-03-19":19353.000000000000000000000005,"2015-03-20":19392.000000000000000000000004,"2015-03-23":19351.900000000000000000000005,"2015-03-24":19532.800000000000000000000006,"2015-03-25":19341.200000000000000000000006,"2015-03-26":19306.000000000000000000000007,"2015-03-27":19304.100000000000000000000007,"2015-03-30":19397.300000000000000000000006,"2015-03-31":19364.500000000000000000000006,"2015-04-01":19342.200000000000000000000005,"2015-04-02":19524.500000000000000000000006,"2015-04-06":19595.200000000000000000000005,"2015-04-07":19725.100000000000000000000005,"2015-04-08":19850.500000000000000000000004,"2015-04-09":19964.300000000000000000000004,"2015-04-10":19985.900000000000000000000004,"2015-04-13":19982.700000000000000000000005,"2015-04-14":19924.600000000000000000000005,"2015-04-15":19927.700000000000000000000006,"2015-04-16":19891.600000000000000000000005,"2015-04-17":19833.500000000000000000000005,"2015-04-20":19856.100000000000000000000005,"2015-04-21":19750.500000000000000000000005,"2015-04-22":19738.300000000000000000000005,"2015-04-23":19798.200000000000000000000005,"2015-04-24":19794.000000000000000000000005,"2015-04-27":19684.700000000000000000000004,"2015-04-28":19676.200000000000000000000004,"2015-04-29":19672.100000000000000000000004,"2015-04-30":19517.900000000000000000000004,"2015-05-01":19614.800000000000000000000003,"2015-05-04":19642.100000000000000000000003,"2015-05-05":19412.300000000000000000000003,"2015-05-06":19318.300000000000000000000003,"2015-05-07":19457.200000000000000000000002,"2015-05-08":19532.300000000000000000000002,"2015-05-11":19506.000000000000000000000002,"2015-05-12":19309.500000000000000000000001,"2015-05-13":19194.900000000000000000000001,"2015-05-14":19255.200000000000000000000001,"2015-05-15":19360.500000000000000000000002,"2015-05-19":19420.900000000000000000000001,"2015-05-20":19375.000000000000000000000001,"2015-05-21":19555.900000000000000000000000,"2015-05-22":19550.599999999999999999999999,"2015-05-25":19569.999999999999999999999999,"2015-05-26":19430.700000000000000000000000,"2015-05-27":19512.400000000000000000000000,"2015-05-28":19500.299999999999999999999999,"2015-05-29":19348.600000000000000000000000,"2015-06-01":19442.700000000000000000000000,"2015-06-02":19473.200000000000000000000000,"2015-06-03":19560.500000000000000000000000,"2015-06-04":19433.199999999999999999999999,"2015-06-05":19350.399999999999999999999998,"2015-06-08":19117.399999999999999999999998,"2015-06-09":19201.899999999999999999999998,"2015-06-10":19276.999999999999999999999998,"2015-06-11":19235.699999999999999999999999,"2015-06-12":19138.299999999999999999999998,"2015-06-15":19159.099999999999999999999999,"2015-06-16":19134.599999999999999999999998,"2015-06-17":19060.899999999999999999999998,"2015-06-18":19112.699999999999999999999998,"2015-06-19":18989.599999999999999999999998,"2015-06-22":19185.199999999999999999999998,"2015-06-23":19308.299999999999999999999998,"2015-06-24":19368.999999999999999999999998,"2015-06-25":19351.499999999999999999999997,"2015-06-26":19301.899999999999999999999996,"2015-06-29":18895.899999999999999999999996,"2015-06-30":18988.399999999999999999999996,"2015-07-02":19112.499999999999999999999995,"2015-07-03":19192.799999999999999999999995,"2015-07-06":19081.699999999999999999999994,"2015-07-07":19146.499999999999999999999994,"2015-07-08":18916.599999999999999999999994,"2015-07-09":18768.699999999999999999999995,"2015-07-10":19019.699999999999999999999996,"2015-07-13":19176.199999999999999999999997,"2015-07-14":19259.399999999999999999999996,"2015-07-15":19349.199999999999999999999995,"2015-07-16":19510.499999999999999999999995,"2015-07-17":19481.499999999999999999999995,"2015-07-20":19342.599999999999999999999995,"2015-07-21":19296.199999999999999999999994,"2015-07-22":19255.499999999999999999999995,"2015-07-23":19230.799999999999999999999995,"2015-07-24":19164.899999999999999999999994,"2015-07-27":18986.899999999999999999999994,"2015-07-28":19077.099999999999999999999994,"2015-07-29":19376.299999999999999999999994,"2015-07-30":19539.799999999999999999999994,"2015-07-31":19673.899999999999999999999994,"2015-08-04":19676.599999999999999999999994,"2015-08-05":19753.899999999999999999999995,"2015-08-06":19594.199999999999999999999995,"2015-08-07":19424.899999999999999999999995,"2015-08-10":19532.699999999999999999999996,"2015-08-11":19459.299999999999999999999996,"2015-08-12":19296.299999999999999999999996,"2015-08-13":19278.699999999999999999999996,"2015-08-14":19330.099999999999999999999997,"2015-08-17":19297.999999999999999999999997,"2015-08-18":19247.499999999999999999999997,"2015-08-19":19083.499999999999999999999997,"2015-08-20":18712.099999999999999999999997,"2015-08-21":18365.199999999999999999999998,"2015-08-24":17881.999999999999999999999999,"2015-08-25":18069.399999999999999999999998,"2015-08-26":18434.199999999999999999999997,"2015-08-27":18788.399999999999999999999997,"2015-08-28":18851.199999999999999999999997,"2015-08-31":18824.999999999999999999999997,"2015-09-01":18413.399999999999999999999997,"2015-09-02":18534.299999999999999999999997,"2015-09-03":18616.299999999999999999999996,"2015-09-04":18482.799999999999999999999995,"2015-09-08":18657.099999999999999999999995,"2015-09-09":18594.899999999999999999999995,"2015-09-10":18596.299999999999999999999994,"2015-09-11":18475.199999999999999999999995,"2015-09-14":18325.799999999999999999999996,"2015-09-15":18471.099999999999999999999996,"2015-09-16":18740.199999999999999999999997,"2015-09-17":18745.299999999999999999999997,"2015-09-18":18650.099999999999999999999997,"2015-09-21":18844.799999999999999999999997,"2015-09-22":18576.999999999999999999999998,"2015-09-23":18486.599999999999999999999998,"2015-09-24":18329.299999999999999999999998,"2015-09-25":18423.699999999999999999999998,"2015-09-28":18010.199999999999999999999999,"2015-09-29":18059.299999999999999999999999,"2015-09-30":18352.499999999999999999999999,"2015-10-01":18291.799999999999999999999998,"2015-10-02":18361.099999999999999999999999,"2015-10-05":18596.099999999999999999999999,"2015-10-06":18596.399999999999999999999999,"2015-10-07":18728.199999999999999999999998,"2015-10-08":18874.899999999999999999999998,"2015-10-09":18814.599999999999999999999999,"2015-10-13":18775.599999999999999999999998,"2015-10-14":18752.999999999999999999999997,"2015-10-15":18720.399999999999999999999997,"2015-10-16":18750.699999999999999999999997,"2015-10-19":18801.299999999999999999999996,"2015-10-20":18925.299999999999999999999995,"2015-10-21":18865.999999999999999999999994,"2015-10-22":19152.899999999999999999999994,"2015-10-23":19195.599999999999999999999994,"2015-10-26":19066.899999999999999999999995,"2015-10-27":18898.499999999999999999999996,"2015-10-28":19115.299999999999999999999995,"2015-10-29":19185.899999999999999999999995,"2015-10-30":18862.199999999999999999999996,"2015-11-02":18948.199999999999999999999995,"2015-11-03":19050.499999999999999999999995,"2015-11-04":19028.699999999999999999999995,"2015-11-05":19070.199999999999999999999995,"2015-11-06":19108.099999999999999999999995,"2015-11-09":18935.399999999999999999999996,"2015-11-10":18949.499999999999999999999996,"2015-11-11":18913.099999999999999999999996,"2015-11-12":18626.199999999999999999999995,"2015-11-13":18502.199999999999999999999995,"2015-11-16":18813.699999999999999999999995,"2015-11-17":18865.899999999999999999999995,"2015-11-18":18954.099999999999999999999994,"2015-11-19":19004.999999999999999999999995,"2015-11-20":18990.699999999999999999999996,"2015-11-23":18953.899999999999999999999996,"2015-11-24":18940.199999999999999999999996,"2015-11-25":18924.899999999999999999999996,"2015-11-26":18936.999999999999999999999996,"2015-11-27":18929.199999999999999999999996,"2015-11-30":19089.399999999999999999999995,"2015-12-01":19213.799999999999999999999995,"2015-12-02":19007.499999999999999999999996,"2015-12-03":18844.699999999999999999999996,"2015-12-04":18869.899999999999999999999997,"2015-12-07":18531.399999999999999999999997,"2015-12-08":18345.199999999999999999999997,"2015-12-09":18267.999999999999999999999997,"2015-12-10":18402.799999999999999999999997,"2015-12-11":18143.599999999999999999999998,"2015-12-14":18099.099999999999999999999998,"2015-12-15":18298.599999999999999999999998,"2015-12-16":18547.699999999999999999999998,"2015-12-17":18422.199999999999999999999998,"2015-12-18":18386.899999999999999999999997,"2015-12-21":18390.999999999999999999999996,"2015-12-22":18407.499999999999999999999996,"2015-12-23":18576.999999999999999999999996,"2015-12-24":18603.199999999999999999999995,"2015-12-29":18665.799999999999999999999996,"2015-12-30":18537.599999999999999999999996,"2015-12-31":18298.999999999999999999999997,"2016-01-04":18107.499999999999999999999998,"2016-01-05":18151.499999999999999999999999,"2016-01-06":17928.299999999999999999999999,"2016-01-07":17548.199999999999999999999998,"2016-01-08":17587.199999999999999999999999,"2016-01-11":17523.299999999999999999999999,"2016-01-12":17665.899999999999999999999998,"2016-01-13":17409.899999999999999999999998,"2016-01-14":17651.199999999999999999999997,"2016-01-15":17290.699999999999999999999997,"2016-01-18":17011.999999999999999999999997,"2016-01-19":17208.399999999999999999999997,"2016-01-20":16938.299999999999999999999996,"2016-01-21":17191.899999999999999999999996,"2016-01-22":17635.799999999999999999999996,"2016-01-25":17301.899999999999999999999996,"2016-01-26":17475.999999999999999999999997,"2016-01-27":17480.599999999999999999999997,"2016-01-28":17795.499999999999999999999997,"2016-01-29":17997.999999999999999999999997,"2016-02-01":17781.099999999999999999999997,"2016-02-02":17508.599999999999999999999996,"2016-02-03":17582.299999999999999999999996,"2016-02-04":17743.799999999999999999999995,"2016-02-05":17614.899999999999999999999995,"2016-02-08":17292.199999999999999999999995,"2016-02-09":17229.399999999999999999999995,"2016-02-10":17078.399999999999999999999995,"2016-02-11":16829.399999999999999999999995,"2016-02-12":17147.699999999999999999999994,"2016-02-16":17486.099999999999999999999994,"2016-02-17":17882.899999999999999999999994,"2016-02-18":17901.999999999999999999999993,"2016-02-19":17801.299999999999999999999993,"2016-02-22":17884.999999999999999999999993,"2016-02-23":17790.099999999999999999999993,"2016-02-24":17733.799999999999999999999993,"2016-02-25":17817.799999999999999999999993,"2016-02-26":17873.899999999999999999999992,"2016-02-29":17988.999999999999999999999993,"2016-03-01":18222.999999999999999999999993,"2016-03-02":18189.499999999999999999999993,"2016-03-03":18204.199999999999999999999993,"2016-03-04":18342.399999999999999999999993,"2016-03-07":18505.099999999999999999999993,"2016-03-08":18492.899999999999999999999994,"2016-03-09":18543.099999999999999999999993,"2016-03-10":18453.599999999999999999999992,"2016-03-11":18674.299999999999999999999992,"2016-03-14":18643.599999999999999999999993,"2016-03-15":18659.399999999999999999999992,"2016-03-16":18672.699999999999999999999992,"2016-03-17":18933.699999999999999999999992,"2016-03-18":18777.299999999999999999999992,"2016-03-21":18892.399999999999999999999993,"2016-03-22":18778.399999999999999999999993,"2016-03-23":18753.299999999999999999999992,"2016-03-24":18735.199999999999999999999992,"2016-03-28":18773.999999999999999999999992,"2016-03-29":18848.299999999999999999999992,"2016-03-30":18976.699999999999999999999993,"2016-03-31":18930.099999999999999999999994,"2016-04-01":18878.699999999999999999999994,"2016-04-04":18773.399999999999999999999993,"2016-04-05":18656.799999999999999999999993,"2016-04-06":18634.099999999999999999999992,"2016-04-07":18480.499999999999999999999992,"2016-04-08":18574.399999999999999999999992,"2016-04-11":18500.499999999999999999999991,"2016-04-12":18625.299999999999999999999991,"2016-04-13":18780.099999999999999999999991,"2016-04-14":18822.899999999999999999999990,"2016-04-15":18783.599999999999999999999989,"2016-04-18":18857.999999999999999999999989,"2016-04-19":18924.899999999999999999999989,"2016-04-20":18982.699999999999999999999990,"2016-04-21":18932.899999999999999999999990,"2016-04-22":18971.699999999999999999999989,"2016-04-25":18911.099999999999999999999990,"2016-04-26":18864.199999999999999999999991,"2016-04-27":19033.499999999999999999999991,"2016-04-28":18908.499999999999999999999990,"2016-04-29":18867.799999999999999999999990,"2016-05-02":18851.599999999999999999999990,"2016-05-03":18735.699999999999999999999990,"2016-05-04":18734.799999999999999999999990,"2016-05-05":18651.899999999999999999999991,"2016-05-06":18698.299999999999999999999991,"2016-05-09":18621.799999999999999999999991,"2016-05-10":18909.399999999999999999999992,"2016-05-11":18865.799999999999999999999992,"2016-05-12":18899.599999999999999999999992,"2016-05-13":18822.799999999999999999999992,"2016-05-16":18937.399999999999999999999992,"2016-05-17":18847.099999999999999999999993,"2016-05-18":18865.099999999999999999999994,"2016-05-19":18810.299999999999999999999994,"2016-05-20":18965.199999999999999999999995,"2016-05-24":19090.899999999999999999999996,"2016-05-25":19165.299999999999999999999996,"2016-05-26":19175.399999999999999999999996,"2016-05-27":19323.499999999999999999999995,"2016-05-30":19298.899999999999999999999995,"2016-05-31":19288.599999999999999999999995,"2016-06-01":19291.099999999999999999999995,"2016-06-02":19366.399999999999999999999995,"2016-06-03":19358.099999999999999999999994,"2016-06-06":19373.999999999999999999999994,"2016-06-07":19493.199999999999999999999993,"2016-06-08":19376.399999999999999999999992,"2016-06-09":19250.299999999999999999999992,"2016-06-10":19043.399999999999999999999993,"2016-06-13":18894.299999999999999999999993,"2016-06-14":18787.699999999999999999999993,"2016-06-15":18757.799999999999999999999993,"2016-06-16":18763.999999999999999999999993,"2016-06-17":18814.199999999999999999999993,"2016-06-20":18969.899999999999999999999994,"2016-06-21":19005.099999999999999999999993,"2016-06-22":19005.199999999999999999999994,"2016-06-23":19170.399999999999999999999993,"2016-06-24":18764.399999999999999999999993,"2016-06-27":18524.099999999999999999999993,"2016-06-28":18685.499999999999999999999994,"2016-06-29":18926.399999999999999999999994,"2016-06-30":18943.799999999999999999999994,"2016-07-04":19104.299999999999999999999995,"2016-07-05":19047.799999999999999999999995,"2016-07-06":19023.499999999999999999999995,"2016-07-07":18968.499999999999999999999996,"2016-07-08":19028.999999999999999999999996,"2016-07-11":19149.999999999999999999999995,"2016-07-12":19330.299999999999999999999995,"2016-07-13":19343.399999999999999999999995,"2016-07-14":19406.999999999999999999999995,"2016-07-15":19374.999999999999999999999995,"2016-07-18":19437.099999999999999999999995,"2016-07-19":19443.599999999999999999999995,"2016-07-20":19592.299999999999999999999995,"2016-07-21":19589.899999999999999999999995,"2016-07-22":19641.799999999999999999999995,"2016-07-25":19574.899999999999999999999995,"2016-07-26":19612.399999999999999999999996,"2016-07-27":19616.999999999999999999999995,"2016-07-28":19636.599999999999999999999994,"2016-07-29":19630.299999999999999999999993,"2016-08-02":19409.546999999999999999999993,"2016-08-03":19487.584999999999999999999993,"2016-08-04":19491.838999999999999999999993,"2016-08-05":19694.207999999999999999999993,"2016-08-08":19794.804999999999999999999993,"2016-08-09":19850.754999999999999999999993,"2016-08-10":19752.451999999999999999999993,"2016-08-11":19779.962999999999999999999994,"2016-08-12":19737.816999999999999999999995,"2016-08-15":19770.463999999999999999999994,"2016-08-16":19666.284999999999999999999994,"2016-08-17":19674.490999999999999999999993,"2016-08-18":19652.994999999999999999999993,"2016-08-19":19689.891999999999999999999993,"2016-08-22":19759.627999999999999999999994,"2016-08-23":19809.876999999999999999999995,"2016-08-24":19813.252999999999999999999996,"2016-08-25":19783.731999999999999999999995,"2016-08-26":19809.368999999999999999999995,"2016-08-29":19835.575999999999999999999995,"2016-08-30":19930.226999999999999999999995,"2016-08-31":19878.439999999999999999999995,"2016-09-01":19942.799999999999999999999995,"2016-09-02":20057.599999999999999999999996,"2016-09-06":20003.399999999999999999999997,"2016-09-07":19955.799999999999999999999996,"2016-09-08":19983.999999999999999999999995,"2016-09-09":19674.599999999999999999999995,"2016-09-12":19690.999999999999999999999994,"2016-09-13":19454.399999999999999999999994,"2016-09-14":19489.599999999999999999999993,"2016-09-15":19672.299999999999999999999993,"2016-09-16":19595.699999999999999999999992,"2016-09-19":19675.599999999999999999999992,"2016-09-20":19750.799999999999999999999993,"2016-09-21":19894.599999999999999999999993,"2016-09-22":20050.499999999999999999999993,"2016-09-23":19955.399999999999999999999993,"2016-09-26":19894.999999999999999999999992,"2016-09-27":19836.699999999999999999999992,"2016-09-28":20020.099999999999999999999993,"2016-09-29":20074.199999999999999999999993,"2016-09-30":20030.799999999999999999999994,"2016-10-03":20034.699999999999999999999994,"2016-10-04":19978.799999999999999999999995,"2016-10-05":20099.599999999999999999999995,"2016-10-06":20117.399999999999999999999996,"2016-10-07":20047.299999999999999999999997,"2016-10-11":20005.599999999999999999999997,"2016-10-12":20094.899999999999999999999996,"2016-10-13":20107.999999999999999999999996,"2016-10-14":20052.799999999999999999999997,"2016-10-17":20030.899999999999999999999996,"2016-10-18":20189.799999999999999999999996,"2016-10-19":20204.399999999999999999999997,"2016-10-20":20173.099999999999999999999997,"2016-10-21":20289.199999999999999999999997,"2016-10-24":20306.699999999999999999999997,"2016-10-25":20198.099999999999999999999997,"2016-10-26":20147.299999999999999999999997,"2016-10-27":20211.499999999999999999999998,"2016-10-28":20171.699999999999999999999998,"2016-10-31":20211.799999999999999999999997,"2016-11-01":20130.999999999999999999999996,"2016-11-02":19958.999999999999999999999997,"2016-11-03":19954.499999999999999999999997,"2016-11-04":19888.099999999999999999999996,"2016-11-07":20095.999999999999999999999995,"2016-11-08":20111.599999999999999999999995,"2016-11-09":20149.799999999999999999999995,"2016-11-10":20134.099999999999999999999996,"2016-11-11":20016.899999999999999999999996,"2016-11-14":19992.799999999999999999999995,"2016-11-15":20154.699999999999999999999996,"2016-11-16":20155.099999999999999999999997,"2016-11-17":20331.699999999999999999999996,"2016-11-18":20382.999999999999999999999996,"2016-11-21":20530.599999999999999999999995,"2016-11-22":20593.699999999999999999999995,"2016-11-23":20632.999999999999999999999995,"2016-11-24":20620.699999999999999999999995,"2016-11-25":20637.899999999999999999999994,"2016-11-28":20534.699999999999999999999994,"2016-11-29":20597.099999999999999999999995,"2016-11-30":20686.899999999999999999999995,"2016-12-01":20573.199999999999999999999996,"2016-12-02":20546.899999999999999999999997,"2016-12-05":20570.899999999999999999999997,"2016-12-06":20611.399999999999999999999997,"2016-12-07":20770.499999999999999999999997,"2016-12-08":20845.899999999999999999999996,"2016-12-09":20879.599999999999999999999997,"2016-12-12":20868.499999999999999999999997,"2016-12-13":20984.699999999999999999999998,"2016-12-14":20800.199999999999999999999999,"2016-12-15":20891.999999999999999999999998,"2016-12-16":20907.299999999999999999999998,"2016-12-19":20929.299999999999999999999998,"2016-12-20":21086.799999999999999999999997,"2016-12-21":21074.799999999999999999999997,"2016-12-22":21129.599999999999999999999996,"2016-12-23":21108.199999999999999999999995,"2016-12-28":21087.399999999999999999999994,"2016-12-29":21088.399999999999999999999993,"2016-12-30":20968.499999999999999999999993,"2017-01-03":20990.099999999999999999999992,"2017-01-04":21116.699999999999999999999992,"2017-01-05":21110.199999999999999999999992,"2017-01-06":21065.699999999999999999999992,"2017-01-09":20965.799999999999999999999992,"2017-01-10":20981.899999999999999999999993,"2017-01-11":21055.099999999999999999999992,"2017-01-12":20981.099999999999999999999992,"2017-01-13":21072.599999999999999999999991,"2017-01-16":21067.099999999999999999999991,"2017-01-17":20976.099999999999999999999991,"2017-01-18":20943.199999999999999999999991,"2017-01-19":20957.199999999999999999999990,"2017-01-20":21127.499999999999999999999989,"2017-01-23":21051.699999999999999999999990,"2017-01-24":21237.199999999999999999999991,"2017-01-25":21268.399999999999999999999991,"2017-01-26":21355.399999999999999999999991,"2017-01-27":21339.199999999999999999999990,"2017-01-30":21118.399999999999999999999990,"2017-01-31":21052.299999999999999999999989,"2017-02-01":21050.999999999999999999999989,"2017-02-02":21027.599999999999999999999989,"2017-02-03":21112.299999999999999999999988,"2017-02-06":21014.399999999999999999999989,"2017-02-07":21106.999999999999999999999988,"2017-02-08":21142.999999999999999999999988,"2017-02-09":21220.499999999999999999999987,"2017-02-10":21302.799999999999999999999987,"2017-02-13":21349.499999999999999999999987,"2017-02-14":21397.399999999999999999999987,"2017-02-15":21468.299999999999999999999986,"2017-02-16":21530.599999999999999999999985,"2017-02-17":21520.099999999999999999999984,"2017-02-21":21601.399999999999999999999983,"2017-02-22":21539.899999999999999999999984,"2017-02-23":21530.899999999999999999999984,"2017-02-24":21243.099999999999999999999983,"2017-02-27":21219.599999999999999999999983,"2017-02-28":21114.699999999999999999999983,"2017-03-01":21336.299999999999999999999983,"2017-03-02":21322.099999999999999999999984,"2017-03-03":21383.899999999999999999999984,"2017-03-06":21448.799999999999999999999984,"2017-03-07":21440.099999999999999999999985,"2017-03-08":21312.399999999999999999999986,"2017-03-09":21352.399999999999999999999986,"2017-03-10":21357.999999999999999999999987,"2017-03-13":21397.499999999999999999999986,"2017-03-14":21279.199999999999999999999986,"2017-03-15":21364.199999999999999999999987,"2017-03-16":21370.799999999999999999999987,"2017-03-17":21322.799999999999999999999986,"2017-03-20":21227.399999999999999999999987,"2017-03-21":21044.699999999999999999999988,"2017-03-22":21050.499999999999999999999987,"2017-03-23":21175.799999999999999999999986,"2017-03-24":21207.899999999999999999999985,"2017-03-27":21234.199999999999999999999985,"2017-03-28":21409.099999999999999999999986,"2017-03-29":21463.399999999999999999999986,"2017-03-30":21379.699999999999999999999986,"2017-03-31":21343.399999999999999999999985,"2017-04-03":21370.599999999999999999999986,"2017-04-04":21466.999999999999999999999985,"2017-04-05":21443.499999999999999999999985,"2017-04-06":21485.899999999999999999999986,"2017-04-07":21445.599999999999999999999986,"2017-04-10":21525.899999999999999999999986,"2017-04-11":21480.099999999999999999999986,"2017-04-12":21406.699999999999999999999986,"2017-04-13":21267.199999999999999999999985,"2017-04-17":21457.099999999999999999999985,"2017-04-18":21400.599999999999999999999984,"2017-04-19":21356.199999999999999999999985,"2017-04-20":21484.999999999999999999999986,"2017-04-21":21521.999999999999999999999985,"2017-04-24":21691.899999999999999999999986,"2017-04-25":21779.299999999999999999999987,"2017-04-26":21711.799999999999999999999987,"2017-04-27":21626.599999999999999999999986,"2017-04-28":21697.299999999999999999999986,"2017-05-01":21696.299999999999999999999985,"2017-05-02":21796.699999999999999999999986,"2017-05-03":21719.499999999999999999999985,"2017-05-04":21622.599999999999999999999984,"2017-05-05":21788.999999999999999999999984,"2017-05-08":21848.599999999999999999999983,"2017-05-09":21700.299999999999999999999982,"2017-05-10":21740.099999999999999999999983,"2017-05-11":21574.199999999999999999999982,"2017-05-12":21495.099999999999999999999982,"2017-05-15":21642.899999999999999999999982,"2017-05-16":21488.999999999999999999999983,"2017-05-17":21071.799999999999999999999984,"2017-05-18":21140.699999999999999999999984,"2017-05-19":21364.899999999999999999999983,"2017-05-23":21426.599999999999999999999983,"2017-05-24":21366.899999999999999999999982,"2017-05-25":21421.699999999999999999999982,"2017-05-26":21405.199999999999999999999982,"2017-05-29":21437.599999999999999999999982,"2017-05-30":21437.999999999999999999999982,"2017-05-31":21450.099999999999999999999982,"2017-06-01":21582.999999999999999999999982,"2017-06-02":21554.399999999999999999999981,"2017-06-05":21527.899999999999999999999980,"2017-06-06":21489.199999999999999999999980,"2017-06-07":21405.099999999999999999999980,"2017-06-08":21491.499999999999999999999981,"2017-06-09":21572.299999999999999999999981,"2017-06-12":21500.799999999999999999999981,"2017-06-13":21541.699999999999999999999981,"2017-06-14":21408.699999999999999999999981,"2017-06-15":21436.699999999999999999999982,"2017-06-16":21450.699999999999999999999982,"2017-06-19":21562.299999999999999999999983,"2017-06-20":21410.099999999999999999999983,"2017-06-21":21386.499999999999999999999984,"2017-06-22":21459.299999999999999999999984,"2017-06-23":21562.299999999999999999999983,"2017-06-26":21569.899999999999999999999983,"2017-06-27":21552.799999999999999999999982,"2017-06-28":21675.699999999999999999999981,"2017-06-29":21483.499999999999999999999982,"2017-06-30":21442.299999999999999999999982,"2017-07-04":21365.799999999999999999999983,"2017-07-05":21391.299999999999999999999983,"2017-07-06":21283.299999999999999999999983,"2017-07-07":21283.099999999999999999999983,"2017-07-10":21330.699999999999999999999982,"2017-07-11":21351.299999999999999999999981,"2017-07-12":21385.299999999999999999999982,"2017-07-13":21359.699999999999999999999983,"2017-07-14":21381.199999999999999999999984,"2017-07-17":21323.999999999999999999999983,"2017-07-18":21311.899999999999999999999983,"2017-07-19":21426.499999999999999999999982,"2017-07-20":21446.199999999999999999999983,"2017-07-21":21389.499999999999999999999983,"2017-07-24":21361.399999999999999999999984,"2017-07-25":21402.899999999999999999999984,"2017-07-26":21275.199999999999999999999984,"2017-07-27":21294.199999999999999999999983,"2017-07-28":21247.699999999999999999999983,"2017-07-31":21261.799999999999999999999984,"2017-08-01":21326.299999999999999999999985,"2017-08-02":21413.699999999999999999999984,"2017-08-03":21296.199999999999999999999983,"2017-08-04":21360.099999999999999999999983,"2017-08-08":21338.699999999999999999999983,"2017-08-09":21276.799999999999999999999983,"2017-08-10":21081.399999999999999999999984,"2017-08-11":21023.799999999999999999999983,"2017-08-14":21155.399999999999999999999983,"2017-08-15":21137.899999999999999999999983,"2017-08-16":21121.299999999999999999999983,"2017-08-17":21055.699999999999999999999984,"2017-08-18":20925.999999999999999999999984,"2017-08-21":20919.899999999999999999999984,"2017-08-22":20920.299999999999999999999984,"2017-08-23":20973.699999999999999999999985,"2017-08-24":20962.299999999999999999999984,"2017-08-25":20933.499999999999999999999984,"2017-08-28":20955.599999999999999999999984,"2017-08-29":21065.599999999999999999999983,"2017-08-30":21161.899999999999999999999982,"2017-08-31":21219.799999999999999999999982,"2017-09-01":21147.399999999999999999999981,"2017-09-05":20998.099999999999999999999981,"2017-09-06":20979.599999999999999999999981,"2017-09-07":20876.799999999999999999999981,"2017-09-08":20849.799999999999999999999980,"2017-09-11":20947.199999999999999999999980,"2017-09-12":21102.799999999999999999999979,"2017-09-13":21067.299999999999999999999980,"2017-09-14":21140.899999999999999999999980,"2017-09-15":21150.799999999999999999999981,"2017-09-18":21268.699999999999999999999980,"2017-09-19":21326.899999999999999999999979,"2017-09-20":21467.199999999999999999999979,"2017-09-21":21574.299999999999999999999978,"2017-09-22":21581.099999999999999999999978,"2017-09-25":21622.299999999999999999999978,"2017-09-26":21572.899999999999999999999978,"2017-09-27":21813.099999999999999999999978,"2017-09-28":21787.299999999999999999999977,"2017-09-29":21843.799999999999999999999977,"2017-10-02":21947.499999999999999999999978,"2017-10-03":21939.199999999999999999999978,"2017-10-04":21958.999999999999999999999978,"2017-10-05":22053.399999999999999999999979,"2017-10-06":21994.499999999999999999999979,"2017-10-10":22073.299999999999999999999979,"2017-10-11":22110.499999999999999999999980,"2017-10-12":21993.699999999999999999999981,"2017-10-13":22114.899999999999999999999982,"2017-10-16":22170.399999999999999999999983,"2017-10-17":22197.499999999999999999999982,"2017-10-18":22208.399999999999999999999983,"2017-10-19":22220.699999999999999999999983,"2017-10-20":22304.299999999999999999999983,"2017-10-23":22316.299999999999999999999982,"2017-10-24":22411.599999999999999999999982,"2017-10-25":22372.899999999999999999999982,"2017-10-26":22438.099999999999999999999983,"2017-10-27":22540.799999999999999999999983,"2017-10-30":22598.599999999999999999999983,"2017-10-31":22639.899999999999999999999984,"2017-11-01":22622.599999999999999999999985,"2017-11-02":22640.999999999999999999999984,"2017-11-03":22636.199999999999999999999984,"2017-11-07":22636.199999999999999999999984,"2017-11-08":22569.899999999999999999999984,"2017-11-09":22566.399999999999999999999983,"2017-11-10":22586.399999999999999999999984,"2017-11-13":22546.799999999999999999999985,"2017-11-14":22423.499999999999999999999984,"2017-11-15":22376.499999999999999999999984,"2017-11-16":22462.299999999999999999999983,"2017-11-17":22500.099999999999999999999982,"2017-11-20":22497.899999999999999999999983,"2017-11-21":22607.699999999999999999999983,"2017-11-22":22584.699999999999999999999984,"2017-11-23":22566.399999999999999999999983,"2017-11-24":22630.099999999999999999999983,"2017-11-27":22544.199999999999999999999983,"2017-11-28":22534.099999999999999999999984,"2017-11-29":22469.599999999999999999999983,"2017-11-30":22566.399999999999999999999983,"2017-12-01":22542.899999999999999999999982,"2017-12-04":22434.899999999999999999999982,"2017-12-05":22401.499999999999999999999981,"2017-12-06":22403.999999999999999999999982,"2017-12-07":22527.399999999999999999999982,"2017-12-08":22643.999999999999999999999982,"2017-12-11":22607.599999999999999999999983,"2017-12-12":22620.999999999999999999999983,"2017-12-13":22657.799999999999999999999982,"2017-12-14":22536.499999999999999999999982,"2017-12-15":22507.799999999999999999999981,"2017-12-18":22583.599999999999999999999980,"2017-12-19":22570.999999999999999999999980,"2017-12-20":22538.099999999999999999999981,"2017-12-21":22559.599999999999999999999980,"2017-12-22":22530.199999999999999999999981,"2017-12-27":22534.499999999999999999999980,"2017-12-28":22554.099999999999999999999980,"2017-12-29":22553.399999999999999999999981,"2018-01-02":22560.699999999999999999999981,"2018-01-03":22644.599999999999999999999981,"2018-01-04":22683.699999999999999999999982,"2018-01-05":22617.199999999999999999999983,"2018-01-08":22570.299999999999999999999983,"2018-01-09":22633.999999999999999999999984,"2018-01-10":22501.199999999999999999999983,"2018-01-11":22504.499999999999999999999983,"2018-01-12":22535.799999999999999999999983,"2018-01-15":22568.299999999999999999999982,"2018-01-16":22533.799999999999999999999982,"2018-01-17":22588.899999999999999999999981,"2018-01-18":22587.399999999999999999999981,"2018-01-19":22696.299999999999999999999981,"2018-01-22":22657.999999999999999999999982,"2018-01-23":22627.899999999999999999999983,"2018-01-24":22548.399999999999999999999983,"2018-01-25":22488.099999999999999999999984,"2018-01-26":22529.799999999999999999999984,"2018-01-29":22398.399999999999999999999984,"2018-01-30":22289.599999999999999999999984,"2018-01-31":22244.899999999999999999999983,"2018-02-01":22104.099999999999999999999984,"2018-02-02":21835.099999999999999999999984,"2018-02-05":21463.799999999999999999999985,"2018-02-06":21497.699999999999999999999985,"2018-02-07":21518.599999999999999999999985,"2018-02-08":21175.199999999999999999999984,"2018-02-09":21174.199999999999999999999984,"2018-02-12":21402.999999999999999999999985,"2018-02-13":21355.599999999999999999999985,"2018-02-14":21420.099999999999999999999985,"2018-02-15":21504.099999999999999999999985,"2018-02-16":21605.799999999999999999999984,"2018-02-20":21616.899999999999999999999983,"2018-02-21":21755.799999999999999999999983,"2018-02-22":21800.999999999999999999999982,"2018-02-23":21960.299999999999999999999983,"2018-02-26":21973.999999999999999999999983,"2018-02-27":22010.399999999999999999999984,"2018-02-28":21745.199999999999999999999983,"2018-03-01":21631.599999999999999999999982,"2018-03-02":21640.099999999999999999999981,"2018-03-05":21775.799999999999999999999980,"2018-03-06":21763.999999999999999999999980,"2018-03-07":21703.199999999999999999999980,"2018-03-08":21850.399999999999999999999980,"2018-03-09":21911.299999999999999999999980,"2018-03-12":21868.799999999999999999999979,"2018-03-13":21870.399999999999999999999978,"2018-03-14":21857.699999999999999999999979,"2018-03-15":21958.599999999999999999999980,"2018-03-16":21967.399999999999999999999980,"2018-03-19":21831.899999999999999999999981,"2018-03-20":21961.699999999999999999999980,"2018-03-21":21953.899999999999999999999981,"2018-03-22":21605.299999999999999999999982,"2018-03-23":21362.699999999999999999999982,"2018-03-26":21479.199999999999999999999981,"2018-03-27":21357.699999999999999999999981,"2018-03-28":21389.299999999999999999999981,"2018-03-29":21586.399999999999999999999980,"2018-04-02":21384.799999999999999999999980,"2018-04-03":21377.599999999999999999999981,"2018-04-04":21341.799999999999999999999981,"2018-04-05":21545.599999999999999999999981,"2018-04-06":21317.599999999999999999999982,"2018-04-09":21367.499999999999999999999982,"2018-04-10":21334.899999999999999999999983,"2018-04-11":21324.299999999999999999999984,"2018-04-12":21427.999999999999999999999985,"2018-04-13":21372.299999999999999999999984,"2018-04-16":21383.299999999999999999999984,"2018-04-17":21428.499999999999999999999985,"2018-04-18":21641.299999999999999999999985,"2018-04-19":21531.199999999999999999999985,"2018-04-23":21784.799999999999999999999985,"2018-04-24":21696.599999999999999999999984,"2018-04-25":21752.599999999999999999999984,"2018-04-26":21920.399999999999999999999984,"2018-04-27":21981.699999999999999999999983,"2018-04-30":21873.699999999999999999999983,"2018-05-01":21852.599999999999999999999982,"2018-05-02":21791.599999999999999999999982,"2018-05-03":21740.599999999999999999999981,"2018-05-04":21861.799999999999999999999980,"2018-05-07":21952.599999999999999999999980,"2018-05-08":21959.299999999999999999999981,"2018-05-09":22084.099999999999999999999982,"2018-05-10":22172.499999999999999999999983,"2018-05-11":22119.099999999999999999999983,"2018-05-14":22273.899999999999999999999982,"2018-05-15":22323.599999999999999999999982,"2018-05-16":22315.199999999999999999999982,"2018-05-17":22421.999999999999999999999982,"2018-05-18":22467.999999999999999999999983,"2018-05-22":22447.199999999999999999999983,"2018-05-23":22487.299999999999999999999983,"2018-05-24":22474.999999999999999999999984,"2018-05-25":22465.099999999999999999999985,"2018-05-28":22374.099999999999999999999986,"2018-05-29":22245.499999999999999999999985,"2018-05-30":22402.899999999999999999999984,"2018-05-31":22413.999999999999999999999984,"2018-06-01":22453.099999999999999999999983,"2018-06-04":22460.499999999999999999999982,"2018-06-05":22516.999999999999999999999981,"2018-06-06":22558.899999999999999999999981,"2018-06-07":22551.899999999999999999999980,"2018-06-08":22592.399999999999999999999979,"2018-06-11":22631.999999999999999999999978,"2018-06-12":22661.499999999999999999999979,"2018-06-13":22639.999999999999999999999979,"2018-06-14":22731.599999999999999999999979,"2018-06-15":22751.499999999999999999999979,"2018-06-18":22823.499999999999999999999980,"2018-06-19":22729.399999999999999999999980,"2018-06-20":22828.899999999999999999999979,"2018-06-21":22625.399999999999999999999978,"2018-06-22":22719.499999999999999999999978,"2018-06-25":22386.499999999999999999999979,"2018-06-26":22505.299999999999999999999979,"2018-06-27":22485.499999999999999999999979,"2018-06-28":22391.799999999999999999999980,"2018-06-29":22477.999999999999999999999980,"2018-07-03":22418.699999999999999999999979,"2018-07-04":22462.699999999999999999999979,"2018-07-05":22408.899999999999999999999979,"2018-07-06":22582.799999999999999999999978,"2018-07-09":22713.399999999999999999999978,"2018-07-10":22831.299999999999999999999979,"2018-07-11":22680.799999999999999999999978,"2018-07-12":22883.499999999999999999999977,"2018-07-13":22906.099999999999999999999976,"2018-07-16":22842.499999999999999999999977,"2018-07-17":22920.899999999999999999999977,"2018-07-18":22915.799999999999999999999978,"2018-07-19":22968.299999999999999999999978,"2018-07-20":22873.099999999999999999999979,"2018-07-23":22828.599999999999999999999978,"2018-07-24":22703.699999999999999999999979,"2018-07-25":22825.099999999999999999999979,"2018-07-26":22892.599999999999999999999979,"2018-07-27":22766.099999999999999999999979,"2018-07-30":22704.299999999999999999999980,"2018-07-31":22871.199999999999999999999980,"2018-08-01":22784.999999999999999999999981,"2018-08-02":22809.799999999999999999999980,"2018-08-03":22803.299999999999999999999980,"2018-08-07":22601.199999999999999999999980,"2018-08-09":22902.299999999999999999999979,"2018-08-10":22741.099999999999999999999979,"2018-08-13":22706.799999999999999999999979,"2018-08-14":22908.599999999999999999999978,"2018-08-15":22783.699999999999999999999977,"2018-08-16":22889.499999999999999999999977,"2018-08-17":22946.999999999999999999999977,"2018-08-20":22943.199999999999999999999977,"2018-08-21":22887.899999999999999999999977,"2018-08-22":22928.999999999999999999999976,"2018-08-23":22924.299999999999999999999975,"2018-08-27":22981.699999999999999999999974,"2018-08-28":22917.399999999999999999999975,"2018-08-29":23008.699999999999999999999975,"2018-08-30":23063.099999999999999999999976,"2018-08-31":22936.999999999999999999999977,"2018-09-04":22783.399999999999999999999976,"2018-09-05":22734.499999999999999999999975,"2018-09-06":22678.799999999999999999999975,"2018-09-07":22652.099999999999999999999976,"2018-09-10":22678.599999999999999999999977,"2018-09-11":22710.899999999999999999999977,"2018-09-12":22608.999999999999999999999976,"2018-09-13":22670.999999999999999999999975,"2018-09-14":22648.599999999999999999999974,"2018-09-17":22668.499999999999999999999974,"2018-09-18":22829.899999999999999999999975,"2018-09-19":22743.299999999999999999999976,"2018-09-20":22814.999999999999999999999977,"2018-09-21":22880.199999999999999999999978,"2018-09-24":22847.399999999999999999999979,"2018-09-25":22781.999999999999999999999980,"2018-09-26":22823.999999999999999999999980,"2018-09-27":22906.999999999999999999999980,"2018-09-28":22722.499999999999999999999980,"2018-10-01":22768.599999999999999999999981,"2018-10-02":22566.299999999999999999999981,"2018-10-03":22686.999999999999999999999980,"2018-10-04":22602.999999999999999999999979,"2018-10-05":22529.999999999999999999999979,"2018-10-09":22414.199999999999999999999979,"2018-10-10":21821.699999999999999999999979,"2018-10-11":21462.399999999999999999999979,"2018-10-12":21596.699999999999999999999979,"2018-10-15":21515.799999999999999999999979,"2018-10-16":21812.699999999999999999999979,"2018-10-17":21760.099999999999999999999980,"2018-10-18":21539.099999999999999999999980,"2018-10-19":21646.699999999999999999999980,"2018-10-22":21695.799999999999999999999980,"2018-10-23":21510.899999999999999999999980,"2018-10-24":21001.699999999999999999999980,"2018-10-25":21067.499999999999999999999980,"2018-10-26":21025.499999999999999999999979,"2018-10-29":20853.099999999999999999999980,"2018-10-30":21132.999999999999999999999979,"2018-10-31":21274.899999999999999999999979,"2018-11-01":21416.699999999999999999999978,"2018-11-02":21363.899999999999999999999978,"2018-11-05":21477.099999999999999999999977,"2018-11-06":21541.599999999999999999999976,"2018-11-07":21509.299999999999999999999977,"2018-11-08":21526.199999999999999999999976,"2018-11-09":21467.699999999999999999999976,"2018-11-12":21377.399999999999999999999977,"2018-11-13":21386.299999999999999999999977,"2018-11-14":21344.099999999999999999999977,"2018-11-15":21313.499999999999999999999978,"2018-11-16":21373.599999999999999999999978,"2018-11-19":21248.899999999999999999999978,"2018-11-20":20952.299999999999999999999977,"2018-11-21":21226.499999999999999999999977,"2018-11-22":21231.699999999999999999999976,"2018-11-23":21142.099999999999999999999976,"2018-11-26":21197.699999999999999999999977,"2018-11-27":21095.099999999999999999999978,"2018-11-28":21346.899999999999999999999977,"2018-11-29":21405.099999999999999999999978,"2018-11-30":21437.299999999999999999999978,"2018-12-03":21468.499999999999999999999978,"2018-12-04":21131.099999999999999999999979,"2018-12-05":21283.599999999999999999999979,"2018-12-06":20962.499999999999999999999979,"2018-12-07":20757.799999999999999999999979,"2018-12-10":20676.199999999999999999999979,"2018-12-11":20580.799999999999999999999980,"2018-12-12":20714.499999999999999999999979,"2018-12-13":20654.799999999999999999999978,"2018-12-14":20403.399999999999999999999978,"2018-12-17":20088.799999999999999999999978,"2018-12-18":20185.899999999999999999999977,"2018-12-19":19974.099999999999999999999978,"2018-12-20":19717.899999999999999999999978,"2018-12-21":19411.999999999999999999999978,"2018-12-24":19193.899999999999999999999978,"2018-12-27":19689.999999999999999999999977,"2018-12-28":19822.699999999999999999999977,"2018-12-31":19960.299999999999999999999976,"2019-01-02":19944.699999999999999999999976,"2019-01-03":19743.299999999999999999999976,"2019-01-04":20050.499999999999999999999975,"2019-01-07":20233.199999999999999999999975,"2019-01-08":20370.299999999999999999999976,"2019-01-09":20630.899999999999999999999976,"2019-01-10":20752.199999999999999999999975,"2019-01-11":20775.499999999999999999999975,"2019-01-14":20853.499999999999999999999974,"2019-01-15":20964.399999999999999999999974,"2019-01-16":21039.899999999999999999999974,"2019-01-17":21201.899999999999999999999974,"2019-01-18":21353.299999999999999999999974,"2019-01-21":21372.799999999999999999999973,"2019-01-22":21183.699999999999999999999973,"2019-01-23":21169.599999999999999999999973,"2019-01-24":21219.499999999999999999999973,"2019-01-25":21268.399999999999999999999974,"2019-01-28":21242.399999999999999999999974,"2019-01-29":21333.199999999999999999999975,"2019-01-30":21347.399999999999999999999975,"2019-01-31":21404.399999999999999999999974,"2019-02-01":21384.899999999999999999999975,"2019-02-04":21486.899999999999999999999975,"2019-02-05":21645.899999999999999999999975,"2019-02-06":21714.799999999999999999999976,"2019-02-07":21743.799999999999999999999977,"2019-02-08":21660.199999999999999999999977,"2019-02-11":21559.499999999999999999999978,"2019-02-12":21732.499999999999999999999979,"2019-02-13":21695.099999999999999999999978,"2019-02-14":21887.899999999999999999999977,"2019-02-15":22100.899999999999999999999977,"2019-02-19":22203.399999999999999999999978,"2019-02-20":22297.699999999999999999999978,"2019-02-21":22224.299999999999999999999978,"2019-02-22":22220.399999999999999999999978,"2019-02-25":22286.499999999999999999999979,"2019-02-26":22305.699999999999999999999980,"2019-02-27":22343.399999999999999999999980,"2019-02-28":22251.599999999999999999999981,"2019-03-01":22329.599999999999999999999980,"2019-03-04":22317.799999999999999999999980,"2019-03-05":22313.799999999999999999999979,"2019-03-06":22324.699999999999999999999979,"2019-03-07":22281.299999999999999999999978,"2019-03-08":22159.399999999999999999999979,"2019-03-11":22340.599999999999999999999978,"2019-03-12":22318.799999999999999999999979,"2019-03-13":22360.399999999999999999999978,"2019-03-14":22310.599999999999999999999978,"2019-03-15":22407.499999999999999999999978,"2019-03-18":22570.899999999999999999999977,"2019-03-19":22455.999999999999999999999977,"2019-03-20":22397.199999999999999999999977,"2019-03-21":22535.699999999999999999999976,"2019-03-22":22305.199999999999999999999976,"2019-03-25":22225.199999999999999999999977,"2019-03-26":22327.199999999999999999999976,"2019-03-27":22350.899999999999999999999976,"2019-03-28":22500.399999999999999999999976,"2019-03-29":22451.399999999999999999999975,"2019-04-01":22660.599999999999999999999976,"2019-04-02":22696.699999999999999999999976,"2019-04-03":22705.199999999999999999999976,"2019-04-04":22692.699999999999999999999977,"2019-04-05":22783.599999999999999999999978,"2019-04-08":22781.099999999999999999999979,"2019-04-09":22691.899999999999999999999980,"2019-04-10":22754.899999999999999999999980,"2019-04-11":22781.299999999999999999999980,"2019-04-12":22895.199999999999999999999979,"2019-04-15":22948.399999999999999999999980,"2019-04-16":22941.999999999999999999999979,"2019-04-17":23019.199999999999999999999978,"2019-04-18":23097.399999999999999999999977,"2019-04-22":23003.599999999999999999999977,"2019-04-23":23124.799999999999999999999977,"2019-04-24":23026.799999999999999999999978,"2019-04-25":23062.799999999999999999999978,"2019-04-26":23056.899999999999999999999977,"2019-04-29":23090.599999999999999999999977,"2019-04-30":23122.099999999999999999999977,"2019-05-01":23048.399999999999999999999976,"2019-05-02":22932.599999999999999999999976,"2019-05-03":23009.999999999999999999999977,"2019-05-06":22969.899999999999999999999976,"2019-05-07":22764.399999999999999999999976,"2019-05-08":22845.999999999999999999999976,"2019-05-09":22754.399999999999999999999977,"2019-05-10":22780.399999999999999999999978,"2019-05-13":22584.799999999999999999999977,"2019-05-14":22729.599999999999999999999977,"2019-05-15":22791.199999999999999999999976,"2019-05-16":23003.399999999999999999999977,"2019-05-17":22895.499999999999999999999977,"2019-05-21":22942.399999999999999999999976,"2019-05-22":22893.499999999999999999999977,"2019-05-23":22715.699999999999999999999977,"2019-05-24":22813.099999999999999999999976,"2019-05-27":22979.899999999999999999999975,"2019-05-28":22911.499999999999999999999976,"2019-05-29":22689.399999999999999999999977,"2019-05-30":22657.699999999999999999999977,"2019-05-31":22528.799999999999999999999978,"2019-06-03":22511.399999999999999999999977,"2019-06-04":22673.799999999999999999999977,"2019-06-05":22771.999999999999999999999978,"2019-06-06":22795.099999999999999999999979,"2019-06-07":22797.199999999999999999999980,"2019-06-10":22749.099999999999999999999979,"2019-06-11":22781.599999999999999999999978,"2019-06-12":22791.899999999999999999999979,"2019-06-13":22727.899999999999999999999979,"2019-06-14":22808.399999999999999999999979,"2019-06-17":22864.699999999999999999999979,"2019-06-18":23064.399999999999999999999979,"2019-06-19":23076.899999999999999999999978,"2019-06-20":23083.099999999999999999999977,"2019-06-21":22985.699999999999999999999977,"2019-06-24":22928.599999999999999999999978,"2019-06-25":22743.099999999999999999999979,"2019-06-26":22632.099999999999999999999979,"2019-06-27":22654.799999999999999999999980,"2019-06-28":22750.399999999999999999999981,"2019-07-02":22901.099999999999999999999981,"2019-07-03":23042.099999999999999999999981,"2019-07-04":23115.099999999999999999999980,"2019-07-05":23066.799999999999999999999980,"2019-07-08":22962.799999999999999999999980,"2019-07-09":23040.599999999999999999999980,"2019-07-10":22995.699999999999999999999980,"2019-07-11":22977.199999999999999999999980,"2019-07-12":22927.199999999999999999999981,"2019-07-15":22969.299999999999999999999981,"2019-07-16":22950.799999999999999999999980,"2019-07-17":22853.399999999999999999999981,"2019-07-18":22849.299999999999999999999981,"2019-07-19":22799.799999999999999999999981,"2019-07-22":22846.499999999999999999999982,"2019-07-23":22955.199999999999999999999981,"2019-07-24":23031.399999999999999999999981,"2019-07-25":22928.699999999999999999999981,"2019-07-26":23040.399999999999999999999980,"2019-07-29":22940.299999999999999999999981,"2019-07-30":22918.599999999999999999999980,"2019-07-31":22885.599999999999999999999980,"2019-08-01":22854.499999999999999999999980,"2019-08-02":22709.099999999999999999999980,"2019-08-06":22471.399999999999999999999980,"2019-08-07":22600.399999999999999999999980,"2019-08-08":22883.899999999999999999999979,"2019-08-09":22821.899999999999999999999980,"2019-08-12":22629.299999999999999999999981,"2019-08-13":22780.299999999999999999999980,"2019-08-14":22405.699999999999999999999981,"2019-08-15":22370.899999999999999999999981,"2019-08-16":22588.699999999999999999999982,"2019-08-19":22815.399999999999999999999981,"2019-08-20":22581.599999999999999999999981,"2019-08-21":22775.399999999999999999999980,"2019-08-22":22694.099999999999999999999980,"2019-08-23":22300.599999999999999999999981,"2019-08-26":22404.199999999999999999999982,"2019-08-27":22472.299999999999999999999981,"2019-08-28":22558.499999999999999999999980,"2019-08-29":22797.099999999999999999999979,"2019-08-30":22868.799999999999999999999978,"2019-09-03":22760.399999999999999999999977,"2019-09-04":22817.799999999999999999999977,"2019-09-05":23111.599999999999999999999977,"2019-09-06":23136.799999999999999999999976,"2019-09-09":23082.999999999999999999999976,"2019-09-10":23125.299999999999999999999977,"2019-09-11":23197.099999999999999999999977,"2019-09-12":23280.399999999999999999999976,"2019-09-13":23312.499999999999999999999976,"2019-09-16":23388.799999999999999999999975,"2019-09-17":23437.499999999999999999999975,"2019-09-18":23407.499999999999999999999975,"2019-09-19":23455.899999999999999999999974,"2019-09-20":23448.399999999999999999999975,"2019-09-23":23341.399999999999999999999976,"2019-09-24":23259.899999999999999999999977,"2019-09-25":23267.599999999999999999999977,"2019-09-26":23332.899999999999999999999978,"2019-09-27":23220.899999999999999999999977,"2019-09-30":23242.799999999999999999999976,"2019-10-01":22991.099999999999999999999976,"2019-10-02":22767.999999999999999999999976,"2019-10-03":22824.299999999999999999999976,"2019-10-04":22885.499999999999999999999976,"2019-10-07":22862.599999999999999999999976,"2019-10-08":22632.999999999999999999999976,"2019-10-09":22794.799999999999999999999975,"2019-10-10":22875.699999999999999999999975,"2019-10-11":22920.099999999999999999999975,"2019-10-15":22944.099999999999999999999976,"2019-10-16":22933.899999999999999999999976,"2019-10-17":22880.499999999999999999999976,"2019-10-18":22788.999999999999999999999976,"2019-10-21":22871.499999999999999999999975,"2019-10-22":22824.299999999999999999999976,"2019-10-23":22660.199999999999999999999977,"2019-10-24":22681.299999999999999999999977,"2019-10-25":22739.899999999999999999999977,"2019-10-28":22777.999999999999999999999977,"2019-10-29":22804.399999999999999999999976,"2019-10-30":22947.499999999999999999999977,"2019-10-31":22889.199999999999999999999976,"2019-11-01":23062.399999999999999999999977,"2019-11-04":23174.599999999999999999999977,"2019-11-05":23208.399999999999999999999977,"2019-11-06":23245.799999999999999999999978,"2019-11-07":23451.099999999999999999999977,"2019-11-08":23504.199999999999999999999977,"2019-11-11":23536.299999999999999999999977,"2019-11-12":23529.799999999999999999999978,"2019-11-13":23636.899999999999999999999978,"2019-11-14":23662.799999999999999999999977,"2019-11-15":23762.599999999999999999999977,"2019-11-18":23783.699999999999999999999976,"2019-11-19":23747.199999999999999999999976,"2019-11-20":23703.599999999999999999999977,"2019-11-21":23684.599999999999999999999977,"2019-11-22":23651.799999999999999999999977,"2019-11-25":23801.899999999999999999999976,"2019-11-26":23823.199999999999999999999977,"2019-11-27":23845.399999999999999999999978,"2019-11-28":23869.799999999999999999999977,"2019-11-29":23743.499999999999999999999977,"2019-12-02":23631.699999999999999999999976,"2019-12-03":23439.499999999999999999999977,"2019-12-04":23512.699999999999999999999976,"2019-12-05":23497.099999999999999999999975,"2019-12-06":23775.399999999999999999999974,"2019-12-09":23691.999999999999999999999974,"2019-12-10":23673.999999999999999999999975,"2019-12-11":23651.099999999999999999999976,"2019-12-12":23632.899999999999999999999976,"2019-12-13":23749.999999999999999999999976,"2019-12-16":23860.699999999999999999999975,"2019-12-17":23961.299999999999999999999976,"2019-12-18":23868.299999999999999999999976,"2019-12-19":23931.999999999999999999999976,"2019-12-20":24074.199999999999999999999975,"2019-12-23":23982.699999999999999999999976,"2019-12-24":23991.299999999999999999999975,"2019-12-27":23958.599999999999999999999976,"2019-12-30":23846.199999999999999999999977,"2019-12-31":23783.299999999999999999999977,"2020-01-02":23851.199999999999999999999978,"2020-01-03":23830.199999999999999999999978,"2020-01-06":23914.199999999999999999999979,"2020-01-07":24007.699999999999999999999979,"2020-01-08":24093.599999999999999999999978,"2020-01-09":24216.799999999999999999999978,"2020-01-10":24163.099999999999999999999978,"2020-01-13":24302.299999999999999999999977,"2020-01-14":24375.499999999999999999999976,"2020-01-15":24418.299999999999999999999977,"2020-01-16":24527.499999999999999999999977,"2020-01-17":24640.299999999999999999999977,"2020-01-20":24634.999999999999999999999977,"2020-01-21":24600.899999999999999999999977,"2020-01-22":24660.699999999999999999999977,"2020-01-23":24675.199999999999999999999978,"2020-01-24":24584.699999999999999999999979,"2020-01-27":24424.799999999999999999999980,"2020-01-28":24582.499999999999999999999979,"2020-01-29":24553.499999999999999999999979,"2020-01-30":24529.799999999999999999999978,"2020-01-31":24252.699999999999999999999978,"2020-02-03":24359.499999999999999999999978,"2020-02-04":24590.999999999999999999999977,"2020-02-05":24723.699999999999999999999977,"2020-02-06":24895.899999999999999999999976,"2020-02-07":24764.899999999999999999999976,"2020-02-10":24865.099999999999999999999975,"2020-02-11":24829.799999999999999999999976,"2020-02-12":24870.899999999999999999999977,"2020-02-13":24800.899999999999999999999978,"2020-02-14":24801.799999999999999999999977,"2020-02-18":24760.599999999999999999999977,"2020-02-19":24830.799999999999999999999978,"2020-02-20":24848.099999999999999999999977,"2020-02-21":24599.899999999999999999999978,"2020-02-24":24178.999999999999999999999980,"2020-02-25":23704.399999999999999999999981,"2020-02-26":23512.499999999999999999999980,"2020-02-27":23090.899999999999999999999981,"2020-02-28":22683.699999999999999999999981,"2020-03-02":23063.699999999999999999999980,"2020-03-03":22800.799999999999999999999980,"2020-03-04":23310.199999999999999999999979,"2020-03-05":23026.499999999999999999999979,"2020-03-06":22549.099999999999999999999979,"2020-03-09":20443.999999999999999999999980,"2020-03-10":21111.399999999999999999999980,"2020-03-11":20279.999999999999999999999980,"2020-03-12":18135.599999999999999999999981,"2020-03-13":19854.799999999999999999999980,"2020-03-16":17739.399999999999999999999983,"2020-03-17":18170.299999999999999999999983,"2020-03-18":17096.999999999999999999999985,"2020-03-19":17753.299999999999999999999984,"2020-03-20":17290.099999999999999999999984,"2020-03-23":16212.199999999999999999999986,"2020-03-24":17685.199999999999999999999985,"2020-03-25":18465.599999999999999999999984,"2020-03-26":18804.699999999999999999999985,"2020-03-27":18123.099999999999999999999986,"2020-03-30":18796.999999999999999999999985,"2020-03-31":19340.299999999999999999999985,"2020-04-01":18697.099999999999999999999985,"2020-04-02":18926.899999999999999999999986,"2020-04-03":18687.499999999999999999999987,"2020-04-06":19518.899999999999999999999987,"2020-04-07":19596.599999999999999999999988,"2020-04-08":19970.299999999999999999999987,"2020-04-09":20062.299999999999999999999987,"2020-04-13":19829.699999999999999999999986,"2020-04-14":20076.399999999999999999999986,"2020-04-15":19665.799999999999999999999987,"2020-04-16":19635.899999999999999999999987,"2020-04-17":20319.899999999999999999999986,"2020-04-20":20353.399999999999999999999986,"2020-04-21":19690.199999999999999999999987,"2020-04-22":20085.799999999999999999999988,"2020-04-23":20005.099999999999999999999988,"2020-04-24":20194.899999999999999999999988,"2020-04-27":20423.099999999999999999999988,"2020-04-28":20538.399999999999999999999988,"2020-04-29":21043.099999999999999999999989,"2020-04-30":20580.099999999999999999999990,"2020-05-01":20278.199999999999999999999990,"2020-05-04":20420.999999999999999999999991,"2020-05-05":20477.699999999999999999999990,"2020-05-06":20585.899999999999999999999989,"2020-05-07":20573.499999999999999999999989,"2020-05-08":20783.299999999999999999999988,"2020-05-11":21018.499999999999999999999987,"2020-05-12":20658.599999999999999999999986,"2020-05-13":20158.699999999999999999999985,"2020-05-14":20102.399999999999999999999986,"2020-05-15":20163.499999999999999999999986,"2020-05-19":20501.299999999999999999999986,"2020-05-20":20706.399999999999999999999985,"2020-05-21":20619.499999999999999999999985,"2020-05-22":20714.399999999999999999999985,"2020-05-25":20976.199999999999999999999984,"2020-05-26":21128.999999999999999999999984,"2020-05-27":21230.499999999999999999999983,"2020-05-28":21281.399999999999999999999984,"2020-05-29":21230.399999999999999999999985,"2020-06-01":21188.199999999999999999999986,"2020-06-02":21454.999999999999999999999985,"2020-06-03":21837.399999999999999999999985,"2020-06-04":21738.599999999999999999999985,"2020-06-05":22216.399999999999999999999984,"2020-06-08":22243.499999999999999999999984,"2020-06-09":22016.299999999999999999999983,"2020-06-10":21869.199999999999999999999984,"2020-06-11":21092.599999999999999999999985,"2020-06-12":21362.699999999999999999999984,"2020-06-15":21388.499999999999999999999984,"2020-06-16":21682.499999999999999999999985,"2020-06-17":21578.499999999999999999999986,"2020-06-18":21627.399999999999999999999985,"2020-06-19":21623.699999999999999999999985,"2020-06-22":21570.999999999999999999999985,"2020-06-23":21533.299999999999999999999986,"2020-06-24":21230.899999999999999999999986,"2020-06-25":21449.699999999999999999999986,"2020-06-26":21126.799999999999999999999985,"2020-06-29":21325.199999999999999999999985,"2020-06-30":21464.799999999999999999999985,"2020-07-02":21680.599999999999999999999985,"2020-07-03":21609.399999999999999999999984,"2020-07-06":21742.399999999999999999999985,"2020-07-07":21578.499999999999999999999986,"2020-07-08":21582.399999999999999999999986,"2020-07-09":21534.599999999999999999999986,"2020-07-10":21704.499999999999999999999986,"2020-07-13":21682.599999999999999999999987,"2020-07-14":21910.099999999999999999999987,"2020-07-15":22128.399999999999999999999987,"2020-07-16":22120.699999999999999999999988,"2020-07-17":22253.899999999999999999999989,"2020-07-20":22290.699999999999999999999988,"2020-07-21":22138.099999999999999999999988,"2020-07-22":22131.799999999999999999999989,"2020-07-23":21980.799999999999999999999989,"2020-07-24":21875.299999999999999999999990,"2020-07-27":22027.999999999999999999999990,"2020-07-28":22000.499999999999999999999991,"2020-07-29":22241.999999999999999999999991,"2020-07-30":22361.999999999999999999999990,"2020-07-31":22163.299999999999999999999990,"2020-08-04":22313.899999999999999999999989,"2020-08-05":22502.299999999999999999999989,"2020-08-06":22697.599999999999999999999988,"2020-08-07":22765.699999999999999999999988,"2020-08-10":22784.399999999999999999999987,"2020-08-11":22850.899999999999999999999986,"2020-08-12":22989.999999999999999999999986,"2020-08-13":22886.499999999999999999999987,"2020-08-14":22909.699999999999999999999988,"2020-08-17":22964.999999999999999999999987,"2020-08-18":22967.499999999999999999999987,"2020-08-19":22970.499999999999999999999987,"2020-08-20":23015.099999999999999999999986,"2020-08-21":22928.899999999999999999999986,"2020-08-24":23035.299999999999999999999986,"2020-08-25":22986.499999999999999999999986,"2020-08-26":23146.799999999999999999999985,"2020-08-27":23106.699999999999999999999986,"2020-08-28":22970.599999999999999999999986,"2020-08-31":22683.699999999999999999999985,"2020-09-01":22940.899999999999999999999984,"2020-09-02":23059.199999999999999999999983,"2020-09-03":22693.699999999999999999999983,"2020-09-04":22336.999999999999999999999983,"2020-09-08":22156.799999999999999999999982,"2020-09-09":22487.599999999999999999999983,"2020-09-10":22238.799999999999999999999982,"2020-09-11":22320.799999999999999999999982,"2020-09-14":22450.099999999999999999999983,"2020-09-15":22582.599999999999999999999983,"2020-09-16":22365.499999999999999999999983,"2020-09-17":22322.399999999999999999999982,"2020-09-18":22221.299999999999999999999981,"2020-09-21":22036.899999999999999999999981,"2020-09-22":22301.199999999999999999999981,"2020-09-23":22018.299999999999999999999981,"2020-09-24":22104.499999999999999999999982,"2020-09-25":22325.299999999999999999999982,"2020-09-28":22539.099999999999999999999981,"2020-09-29":22582.899999999999999999999982,"2020-09-30":22476.899999999999999999999981,"2020-10-01":22589.099999999999999999999981,"2020-10-02":22599.799999999999999999999980,"2020-10-05":22854.499999999999999999999979,"2020-10-06":22746.499999999999999999999979,"2020-10-07":22987.199999999999999999999979,"2020-10-08":23097.899999999999999999999978,"2020-10-09":23049.099999999999999999999978,"2020-10-13":23053.599999999999999999999979,"2020-10-14":22946.899999999999999999999980,"2020-10-15":23043.199999999999999999999980,"2020-10-16":22995.699999999999999999999980,"2020-10-19":22790.699999999999999999999981,"2020-10-20":22722.899999999999999999999982,"2020-10-21":22605.499999999999999999999983,"2020-10-22":22644.299999999999999999999983,"2020-10-23":22675.899999999999999999999984,"2020-10-26":22344.799999999999999999999984,"2020-10-27":22237.999999999999999999999985,"2020-10-28":21770.299999999999999999999985,"2020-10-29":21861.799999999999999999999985,"2020-10-30":21698.399999999999999999999985,"2020-11-02":21854.599999999999999999999984,"2020-11-03":22167.399999999999999999999984,"2020-11-04":22474.799999999999999999999985,"2020-11-05":22663.299999999999999999999985,"2020-11-06":22746.199999999999999999999986,"2020-11-09":22964.499999999999999999999987,"2020-11-10":23011.699999999999999999999987,"2020-11-11":23304.899999999999999999999987,"2020-11-12":23031.799999999999999999999988,"2020-11-13":23156.699999999999999999999989,"2020-11-16":23405.399999999999999999999989,"2020-11-17":23444.799999999999999999999989,"2020-11-18":23397.499999999999999999999988,"2020-11-19":23468.099999999999999999999987,"2020-11-20":23604.499999999999999999999987,"2020-11-23":23713.899999999999999999999986,"2020-11-24":23919.199999999999999999999986,"2020-11-25":23958.299999999999999999999987,"2020-11-26":23997.699999999999999999999988,"2020-11-27":24075.699999999999999999999987,"2020-11-30":23870.999999999999999999999987,"2020-12-01":23896.599999999999999999999988,"2020-12-02":23930.899999999999999999999987,"2020-12-03":24056.499999999999999999999987,"2020-12-04":24161.999999999999999999999988,"2020-12-07":24203.899999999999999999999988,"2020-12-08":24300.499999999999999999999987,"2020-12-09":24281.699999999999999999999986,"2020-12-10":24310.199999999999999999999986,"2020-12-11":24289.899999999999999999999985,"2020-12-14":24179.899999999999999999999986,"2020-12-15":24246.499999999999999999999987,"2020-12-16":24236.099999999999999999999988,"2020-12-17":24314.199999999999999999999988,"2020-12-18":24140.499999999999999999999988,"2020-12-21":24108.099999999999999999999988,"2020-12-22":24246.599999999999999999999987,"2020-12-23":24185.099999999999999999999988,"2020-12-24":24230.099999999999999999999988,"2020-12-29":24139.899999999999999999999987,"2020-12-30":24097.099999999999999999999986,"2020-12-31":23967.499999999999999999999985,"2021-01-04":23916.099999999999999999999986,"2021-01-05":24127.299999999999999999999986,"2021-01-06":24288.199999999999999999999987,"2021-01-07":24528.899999999999999999999987,"2021-01-08":24630.599999999999999999999988,"2021-01-11":24419.299999999999999999999989,"2021-01-12":24437.799999999999999999999990,"2021-01-13":24297.199999999999999999999989,"2021-01-14":24207.599999999999999999999990,"2021-01-15":24238.199999999999999999999990,"2021-01-18":24315.199999999999999999999991,"2021-01-19":24248.199999999999999999999991,"2021-01-20":24349.799999999999999999999990,"2021-01-21":24294.999999999999999999999990,"2021-01-22":24211.599999999999999999999990,"2021-01-25":24350.199999999999999999999989,"2021-01-26":24190.399999999999999999999989,"2021-01-27":23729.099999999999999999999990,"2021-01-28":24106.999999999999999999999991,"2021-01-29":23631.199999999999999999999991,"2021-02-01":24095.099999999999999999999991,"2021-02-02":24428.699999999999999999999990,"2021-02-03":24367.699999999999999999999990,"2021-02-04":24513.899999999999999999999990,"2021-02-05":24599.899999999999999999999989,"2021-02-08":24755.799999999999999999999988,"2021-02-09":24803.999999999999999999999987,"2021-02-10":24828.799999999999999999999988,"2021-02-11":24917.499999999999999999999988,"2021-02-12":25024.999999999999999999999988,"2021-02-16":24979.199999999999999999999989,"2021-02-17":24849.799999999999999999999990,"2021-02-18":24798.299999999999999999999991,"2021-02-19":24815.299999999999999999999992,"2021-02-22":24717.699999999999999999999992,"2021-02-23":24746.599999999999999999999992,"2021-02-24":24875.599999999999999999999992,"2021-02-25":24671.699999999999999999999991,"2021-02-26":24534.499999999999999999999991,"2021-03-01":24937.399999999999999999999991,"2021-03-02":25001.699999999999999999999991,"2021-03-03":24918.899999999999999999999991,"2021-03-04":24666.499999999999999999999991,"2021-03-05":25072.699999999999999999999990,"2021-03-08":25176.499999999999999999999990,"2021-03-09":25369.299999999999999999999990,"2021-03-10":25498.699999999999999999999989,"2021-03-11":25623.699999999999999999999990,"2021-03-12":25597.599999999999999999999991,"2021-03-15":25789.999999999999999999999990,"2021-03-16":25784.599999999999999999999990,"2021-03-17":25855.599999999999999999999990,"2021-03-18":25718.699999999999999999999991,"2021-03-19":25726.999999999999999999999990,"2021-03-22":25695.499999999999999999999990,"2021-03-23":25598.299999999999999999999989,"2021-03-24":25581.599999999999999999999989,"2021-03-25":25649.999999999999999999999988,"2021-03-26":25815.399999999999999999999988,"2021-03-29":25795.799999999999999999999987,"2021-03-30":25843.299999999999999999999988,"2021-03-31":25821.999999999999999999999988,"2021-04-01":26176.899999999999999999999987,"2021-04-05":26191.699999999999999999999986,"2021-04-06":26249.999999999999999999999986,"2021-04-07":26284.699999999999999999999987,"2021-04-08":26340.299999999999999999999986,"2021-04-09":26367.099999999999999999999987,"2021-04-12":26429.499999999999999999999988,"2021-04-13":26340.599999999999999999999987,"2021-04-14":26302.899999999999999999999988,"2021-04-15":26434.699999999999999999999987,"2021-04-16":26461.899999999999999999999986,"2021-04-19":26277.799999999999999999999986,"2021-04-20":26087.499999999999999999999985,"2021-04-21":26181.799999999999999999999985,"2021-04-22":26129.099999999999999999999986,"2021-04-23":26186.599999999999999999999985,"2021-04-26":26212.199999999999999999999985,"2021-04-27":26267.299999999999999999999984,"2021-04-28":26375.699999999999999999999985,"2021-04-29":26378.699999999999999999999984,"2021-04-30":26181.299999999999999999999985,"2021-05-03":26301.099999999999999999999984,"2021-05-04":26305.499999999999999999999985,"2021-05-05":26558.399999999999999999999986,"2021-05-06":26513.199999999999999999999987,"2021-05-07":26724.599999999999999999999987,"2021-05-10":26615.499999999999999999999986,"2021-05-11":26378.499999999999999999999985,"2021-05-12":26151.499999999999999999999985,"2021-05-13":26240.099999999999999999999986,"2021-05-14":26477.799999999999999999999987,"2021-05-17":26403.899999999999999999999988,"2021-05-18":26409.499999999999999999999989,"2021-05-19":26316.899999999999999999999988,"2021-05-20":26485.499999999999999999999987,"2021-05-21":26456.799999999999999999999987,"2021-05-25":26506.499999999999999999999988,"2021-05-26":26655.899999999999999999999989,"2021-05-27":26629.399999999999999999999988,"2021-05-28":26718.699999999999999999999988,"2021-05-31":26645.299999999999999999999987,"2021-06-01":26930.499999999999999999999987,"2021-06-02":26952.099999999999999999999986,"2021-06-03":26955.199999999999999999999985,"2021-06-04":26998.899999999999999999999986,"2021-06-07":26952.499999999999999999999986,"2021-06-08":27043.299999999999999999999985,"2021-06-09":26901.799999999999999999999985,"2021-06-10":26960.399999999999999999999986,"2021-06-11":27074.999999999999999999999986,"2021-06-14":27163.099999999999999999999985,"2021-06-15":27292.499999999999999999999986,"2021-06-16":27259.999999999999999999999986,"2021-06-17":27169.399999999999999999999987,"2021-06-18":26973.999999999999999999999987,"2021-06-21":27141.099999999999999999999988,"2021-06-22":27223.399999999999999999999988,"2021-06-23":27194.199999999999999999999988,"2021-06-24":27251.299999999999999999999987,"2021-06-25":27277.599999999999999999999988,"2021-06-28":27141.199999999999999999999988,"2021-06-29":27253.199999999999999999999987,"2021-06-30":27225.699999999999999999999987,"2021-07-02":27320.399999999999999999999986,"2021-07-05":27364.499999999999999999999986,"2021-07-06":27387.699999999999999999999986,"2021-07-07":27442.899999999999999999999986,"2021-07-08":27219.999999999999999999999985,"2021-07-09":27424.799999999999999999999984,"2021-07-12":27404.599999999999999999999983,"2021-07-13":27342.099999999999999999999984,"2021-07-14":27226.199999999999999999999983,"2021-07-15":27268.699999999999999999999983,"2021-07-16":27090.599999999999999999999982,"2021-07-19":26746.599999999999999999999982,"2021-07-20":27041.799999999999999999999982,"2021-07-21":27219.599999999999999999999982,"2021-07-22":27202.199999999999999999999983,"2021-07-23":27368.999999999999999999999984,"2021-07-26":27363.699999999999999999999985,"2021-07-27":27412.099999999999999999999985,"2021-07-28":27392.699999999999999999999986,"2021-07-29":27559.699999999999999999999985,"2021-07-30":27597.699999999999999999999986,"2021-08-03":27731.099999999999999999999987,"2021-08-04":27776.799999999999999999999986,"2021-08-05":27943.199999999999999999999985,"2021-08-06":28118.799999999999999999999985,"2021-08-09":28105.699999999999999999999986,"2021-08-10":28194.699999999999999999999987,"2021-08-11":28252.999999999999999999999987,"2021-08-12":28261.899999999999999999999986,"2021-08-13":28295.899999999999999999999987,"2021-08-16":28277.099999999999999999999987,"2021-08-17":28140.399999999999999999999988,"2021-08-18":28021.499999999999999999999988,"2021-08-19":28035.199999999999999999999989,"2021-08-20":28232.899999999999999999999988,"2021-08-23":28243.999999999999999999999988,"2021-08-24":28287.699999999999999999999987,"2021-08-25":28357.099999999999999999999986,"2021-08-26":28254.199999999999999999999987,"2021-08-27":28387.599999999999999999999987,"2021-08-30":28384.099999999999999999999987,"2021-08-31":28290.199999999999999999999988,"2021-09-01":28515.299999999999999999999987,"2021-09-02":28682.199999999999999999999987,"2021-09-03":28625.899999999999999999999986,"2021-09-07":28630.899999999999999999999986,"2021-09-08":28559.399999999999999999999987,"2021-09-09":28475.299999999999999999999986,"2021-09-10":28387.199999999999999999999987,"2021-09-13":28373.299999999999999999999987,"2021-09-14":28222.699999999999999999999986,"2021-09-15":28385.299999999999999999999985,"2021-09-16":28328.599999999999999999999986,"2021-09-17":28128.399999999999999999999985,"2021-09-20":27707.499999999999999999999985,"2021-09-21":27874.599999999999999999999984,"2021-09-22":28053.199999999999999999999983,"2021-09-23":28159.599999999999999999999983,"2021-09-24":28104.599999999999999999999984,"2021-09-27":28075.699999999999999999999985,"2021-09-28":27695.399999999999999999999985,"2021-09-29":27708.299999999999999999999984,"2021-09-30":27547.799999999999999999999983,"2021-10-01":27636.699999999999999999999983,"2021-10-04":27482.099999999999999999999984,"2021-10-05":27673.799999999999999999999984,"2021-10-06":27666.899999999999999999999984,"2021-10-07":28003.699999999999999999999983,"2021-10-08":27968.499999999999999999999982,"2021-10-12":27926.399999999999999999999981,"2021-10-13":28189.599999999999999999999982,"2021-10-14":28435.099999999999999999999983,"2021-10-15":28626.499999999999999999999982,"2021-10-18":28770.699999999999999999999982,"2021-10-19":28912.399999999999999999999983,"2021-10-20":28965.999999999999999999999983,"2021-10-21":29085.899999999999999999999982,"2021-10-22":29165.899999999999999999999982,"2021-10-25":29248.799999999999999999999982,"2021-10-26":29118.199999999999999999999983,"2021-10-27":28798.799999999999999999999983,"2021-10-28":29176.399999999999999999999982,"2021-10-29":29025.499999999999999999999982,"2021-11-01":29208.599999999999999999999983,"2021-11-02":29189.199999999999999999999984,"2021-11-03":29257.399999999999999999999984,"2021-11-04":29408.899999999999999999999983,"2021-11-05":29536.999999999999999999999982,"2021-11-08":29536.599999999999999999999982,"2021-11-09":29609.299999999999999999999982,"2021-11-10":29301.199999999999999999999983,"2021-11-11":29418.599999999999999999999982,"2021-11-12":29621.199999999999999999999983,"2021-11-15":29481.999999999999999999999984,"2021-11-16":29583.199999999999999999999984,"2021-11-17":29450.199999999999999999999983,"2021-11-18":29490.499999999999999999999982,"2021-11-19":29454.199999999999999999999982,"2021-11-22":29275.699999999999999999999982,"2021-11-23":29316.299999999999999999999981,"2021-11-24":29427.699999999999999999999980,"2021-11-25":29534.899999999999999999999980,"2021-11-26":28890.999999999999999999999980,"2021-11-29":28927.699999999999999999999979,"2021-11-30":28244.099999999999999999999979,"2021-12-01":28059.099999999999999999999980,"2021-12-02":28578.099999999999999999999980,"2021-12-03":28343.099999999999999999999979,"2021-12-06":28738.999999999999999999999979,"2021-12-07":29134.899999999999999999999978,"2021-12-08":28998.599999999999999999999977,"2021-12-09":28828.599999999999999999999979,"2021-12-10":28793.799999999999999999999980,"2021-12-13":28632.799999999999999999999979,"2021-12-14":28522.199999999999999999999980,"2021-12-15":28693.499999999999999999999981,"2021-12-16":28570.099999999999999999999981,"2021-12-17":28495.599999999999999999999981,"2021-12-20":28171.099999999999999999999982,"2021-12-21":28705.999999999999999999999983,"2021-12-22":28929.199999999999999999999982,"2021-12-23":29057.299999999999999999999983,"2021-12-24":29067.299999999999999999999982,"2021-12-29":29304.699999999999999999999982,"2021-12-30":29284.499999999999999999999983,"2021-12-31":29182.899999999999999999999983,"2022-01-04":29223.699999999999999999999982,"2022-01-05":28911.699999999999999999999982,"2022-01-06":29026.999999999999999999999981,"2022-01-07":28987.399999999999999999999981,"2022-01-10":28842.099999999999999999999981,"2022-01-11":29076.999999999999999999999982,"2022-01-12":29221.799999999999999999999981,"2022-01-13":29197.299999999999999999999980,"2022-01-14":29227.699999999999999999999980,"2022-01-17":29496.099999999999999999999980,"2022-01-18":29094.899999999999999999999980,"2022-01-19":28931.999999999999999999999981,"2022-01-20":28841.599999999999999999999981,"2022-01-21":28339.499999999999999999999983,"2022-01-24":28321.599999999999999999999982,"2022-01-25":28299.999999999999999999999983,"2022-01-26":28389.099999999999999999999982,"2022-01-27":28406.599999999999999999999983,"2022-01-28":28748.999999999999999999999983,"2022-01-31":29173.999999999999999999999982,"2022-02-01":29393.599999999999999999999981,"2022-02-02":29500.199999999999999999999981,"2022-02-03":29097.099999999999999999999982,"2022-02-04":29274.599999999999999999999982,"2022-02-07":29151.699999999999999999999981,"2022-02-08":29317.999999999999999999999981,"2022-02-09":29695.599999999999999999999982,"2022-02-10":29687.399999999999999999999983,"2022-02-11":29542.499999999999999999999984,"2022-02-14":29312.299999999999999999999984,"2022-02-15":29496.999999999999999999999985,"2022-02-16":29356.799999999999999999999986,"2022-02-17":28992.199999999999999999999987,"2022-02-18":28649.599999999999999999999987,"2022-02-22":28547.899999999999999999999988,"2022-02-23":28191.099999999999999999999987,"2022-02-24":28288.499999999999999999999986,"2022-02-25":28662.699999999999999999999986,"2022-02-28":28564.299999999999999999999985,"2022-03-01":28314.799999999999999999999986,"2022-03-02":28709.499999999999999999999987,"2022-03-03":28747.099999999999999999999988,"2022-03-04":28869.899999999999999999999987,"2022-03-07":28798.499999999999999999999987,"2022-03-08":28634.099999999999999999999986,"2022-03-09":29087.299999999999999999999985,"2022-03-10":29225.799999999999999999999984,"2022-03-11":29131.499999999999999999999983,"2022-03-14":28856.699999999999999999999983,"2022-03-15":28783.099999999999999999999984,"2022-03-16":29331.399999999999999999999983,"2022-03-17":29696.899999999999999999999983,"2022-03-18":29737.599999999999999999999982,"2022-03-21":29891.799999999999999999999981,"2022-03-22":29977.699999999999999999999982,"2022-03-23":29756.199999999999999999999981,"2022-03-24":29681.399999999999999999999982,"2022-03-25":29669.199999999999999999999983,"2022-03-28":29710.899999999999999999999984,"2022-03-29":29866.699999999999999999999983,"2022-03-30":29866.199999999999999999999982,"2022-03-31":29638.999999999999999999999981,"2022-04-01":29618.599999999999999999999980,"2022-04-04":29850.899999999999999999999981,"2022-04-05":29775.899999999999999999999980,"2022-04-06":29544.499999999999999999999980,"2022-04-07":29567.499999999999999999999980,"2022-04-08":29505.399999999999999999999979,"2022-04-11":29380.299999999999999999999978,"2022-04-12":29290.299999999999999999999979,"2022-04-13":29425.099999999999999999999979,"2022-04-14":29436.499999999999999999999979,"2022-04-18":29412.499999999999999999999978,"2022-04-19":29769.099999999999999999999979,"2022-04-20":29711.399999999999999999999979,"2022-04-21":29340.399999999999999999999978,"2022-04-22":28735.099999999999999999999977,"2022-04-25":28657.099999999999999999999976,"2022-04-26":28175.099999999999999999999977,"2022-04-27":28253.199999999999999999999977,"2022-04-28":28705.999999999999999999999976,"2022-04-29":28218.599999999999999999999977,"2022-05-02":28101.599999999999999999999977,"2022-05-03":28300.999999999999999999999977,"2022-05-04":28600.499999999999999999999977,"2022-05-05":27983.499999999999999999999977,"2022-05-06":27928.199999999999999999999977,"2022-05-09":27287.199999999999999999999977,"2022-05-10":27162.399999999999999999999976,"2022-05-11":27054.199999999999999999999977,"2022-05-12":26920.099999999999999999999978,"2022-05-13":27425.599999999999999999999979,"2022-05-16":27677.199999999999999999999978,"2022-05-17":27999.699999999999999999999979,"2022-05-18":27376.499999999999999999999980,"2022-05-19":27348.499999999999999999999979,"2022-05-20":27413.799999999999999999999979,"2022-05-24":27539.899999999999999999999979,"2022-05-25":27660.599999999999999999999979,"2022-05-26":27879.199999999999999999999978,"2022-05-27":28238.299999999999999999999979,"2022-05-30":28488.599999999999999999999979,"2022-05-31":28303.799999999999999999999978,"2022-06-01":28234.099999999999999999999979,"2022-06-02":28525.799999999999999999999979,"2022-06-03":28231.799999999999999999999978,"2022-06-06":28184.999999999999999999999978,"2022-06-07":28259.099999999999999999999978,"2022-06-08":28006.299999999999999999999979,"2022-06-09":27805.699999999999999999999980,"2022-06-10":27325.899999999999999999999981,"2022-06-13":26786.799999999999999999999982,"2022-06-14":26677.899999999999999999999982,"2022-06-15":26750.899999999999999999999982,"2022-06-16":26014.199999999999999999999982,"2022-06-17":25972.299999999999999999999982,"2022-06-20":26280.699999999999999999999981,"2022-06-21":26348.799999999999999999999982,"2022-06-22":26054.899999999999999999999982,"2022-06-23":25835.999999999999999999999983,"2022-06-24":26254.399999999999999999999982,"2022-06-27":26428.199999999999999999999982,"2022-06-28":26383.599999999999999999999983,"2022-06-29":26332.599999999999999999999984,"2022-06-30":26177.799999999999999999999984,"2022-07-04":26329.099999999999999999999985,"2022-07-05":26187.199999999999999999999986,"2022-07-06":26065.499999999999999999999986,"2022-07-07":26484.499999999999999999999987,"2022-07-08":26444.099999999999999999999988,"2022-07-11":26228.199999999999999999999987,"2022-07-12":26071.299999999999999999999988,"2022-07-13":25949.999999999999999999999988,"2022-07-14":25686.399999999999999999999989,"2022-07-15":25752.099999999999999999999988,"2022-07-18":25893.199999999999999999999988,"2022-07-19":26287.399999999999999999999988,"2022-07-20":26402.299999999999999999999989,"2022-07-21":26530.199999999999999999999989,"2022-07-22":26507.899999999999999999999988,"2022-07-25":26684.299999999999999999999989,"2022-07-26":26550.099999999999999999999988,"2022-07-27":26779.099999999999999999999987,"2022-07-28":27073.499999999999999999999987,"2022-07-29":27398.999999999999999999999987,"2022-08-02":27121.199999999999999999999986,"2022-08-03":27194.899999999999999999999986,"2022-08-04":27317.099999999999999999999986,"2022-08-05":27299.799999999999999999999985,"2022-08-08":27324.799999999999999999999984,"2022-08-09":27207.899999999999999999999985,"2022-08-10":27633.999999999999999999999984,"2022-08-11":27759.099999999999999999999985,"2022-08-12":27986.699999999999999999999985,"2022-08-15":28023.699999999999999999999986,"2022-08-16":28141.799999999999999999999985,"2022-08-17":28088.699999999999999999999986,"2022-08-18":28158.899999999999999999999986,"2022-08-19":27977.899999999999999999999987,"2022-08-22":27784.299999999999999999999987,"2022-08-23":27722.499999999999999999999988,"2022-08-24":27723.899999999999999999999988,"2022-08-25":27903.599999999999999999999989,"2022-08-26":27480.199999999999999999999989,"2022-08-29":27434.099999999999999999999988,"2022-08-30":27020.199999999999999999999988,"2022-08-31":26870.199999999999999999999989,"2022-09-01":26646.999999999999999999999988,"2022-09-02":26796.599999999999999999999987,"2022-09-06":26592.199999999999999999999988,"2022-09-07":26808.799999999999999999999988,"2022-09-08":26962.099999999999999999999989,"2022-09-09":27383.299999999999999999999988,"2022-09-12":27632.599999999999999999999987,"2022-09-13":27145.299999999999999999999987,"2022-09-14":27215.199999999999999999999986,"2022-09-15":26998.399999999999999999999986,"2022-09-16":26816.799999999999999999999987,"2022-09-19":27000.099999999999999999999986,"2022-09-20":26821.199999999999999999999985,"2022-09-21":26571.999999999999999999999985,"2022-09-22":26325.699999999999999999999984,"2022-09-23":25738.599999999999999999999984,"2022-09-26":25628.499999999999999999999985,"2022-09-27":25625.899999999999999999999986,"2022-09-28":26015.399999999999999999999986,"2022-09-29":25740.999999999999999999999985,"2022-09-30":25763.399999999999999999999984,"2022-10-03":26266.699999999999999999999983,"2022-10-04":26879.799999999999999999999982,"2022-10-05":26660.799999999999999999999981,"2022-10-06":26285.099999999999999999999982,"2022-10-07":25850.999999999999999999999984,"2022-10-11":25473.399999999999999999999984,"2022-10-12":25522.199999999999999999999984,"2022-10-13":26066.099999999999999999999984,"2022-10-14":25725.399999999999999999999984,"2022-10-17":26060.899999999999999999999985,"2022-10-18":26260.999999999999999999999984,"2022-10-19":26080.099999999999999999999984,"2022-10-20":25905.599999999999999999999984,"2022-10-21":26267.499999999999999999999983,"2022-10-24":26398.899999999999999999999983,"2022-10-25":26626.999999999999999999999983,"2022-10-26":26788.599999999999999999999982,"2022-10-27":26819.999999999999999999999981,"2022-10-28":27102.499999999999999999999981,"2022-10-31":26968.699999999999999999999982,"2022-11-01":26996.199999999999999999999983,"2022-11-02":26680.599999999999999999999983,"2022-11-03":26578.299999999999999999999983,"2022-11-04":26779.899999999999999999999984,"2022-11-07":26804.799999999999999999999985,"2022-11-08":26914.799999999999999999999985,"2022-11-09":26554.799999999999999999999986,"2022-11-10":27306.899999999999999999999985,"2022-11-11":27341.699999999999999999999986,"2022-11-14":27151.499999999999999999999987,"2022-11-15":27302.599999999999999999999987,"2022-11-16":27342.999999999999999999999988,"2022-11-17":27291.499999999999999999999988,"2022-11-18":27365.299999999999999999999987,"2022-11-21":27439.399999999999999999999987,"2022-11-22":27658.199999999999999999999986,"2022-11-23":27663.699999999999999999999986,"2022-11-24":27772.799999999999999999999986,"2022-11-25":27894.499999999999999999999985,"2022-11-28":27797.899999999999999999999985,"2022-11-29":27821.299999999999999999999985,"2022-11-30":28040.599999999999999999999985,"2022-12-01":28132.099999999999999999999985,"2022-12-02":28064.799999999999999999999985,"2022-12-05":27771.599999999999999999999984,"2022-12-06":27456.899999999999999999999985,"2022-12-07":27523.899999999999999999999986,"2022-12-08":27589.299999999999999999999987,"2022-12-09":27588.299999999999999999999987,"2022-12-12":27732.099999999999999999999986,"2022-12-13":27738.699999999999999999999985,"2022-12-14":27563.999999999999999999999984,"2022-12-15":27205.899999999999999999999983,"2022-12-16":27083.099999999999999999999983,"2022-12-19":26810.399999999999999999999984,"2022-12-20":26887.499999999999999999999983,"2022-12-21":27198.599999999999999999999982,"2022-12-22":26953.099999999999999999999983,"2022-12-23":27165.099999999999999999999983,"2022-12-28":26909.999999999999999999999984,"2022-12-29":27174.199999999999999999999985,"2022-12-30":27039.227999999999999999999985,"2023-01-03":27090.499999999999999999999984,"2023-01-04":27236.899999999999999999999984,"2023-01-05":27119.499999999999999999999985,"2023-01-06":27542.299999999999999999999986,"2023-01-09":27599.399999999999999999999987,"2023-01-10":27654.699999999999999999999986,"2023-01-11":27835.899999999999999999999987,"2023-01-12":28039.099999999999999999999988,"2023-01-13":28195.499999999999999999999987,"2023-01-16":28291.599999999999999999999988,"2023-01-17":28416.599999999999999999999989,"2023-01-18":28358.299999999999999999999990,"2023-01-19":28286.599999999999999999999990,"2023-01-20":28462.199999999999999999999991,"2023-01-23":28596.899999999999999999999990,"2023-01-24":28589.899999999999999999999991,"2023-01-25":28437.099999999999999999999992,"2023-01-26":28577.199999999999999999999991,"2023-01-27":28581.999999999999999999999991,"2023-01-30":28434.499999999999999999999990,"2023-01-31":28671.599999999999999999999990,"2023-02-01":28720.399999999999999999999989,"2023-02-02":28708.099999999999999999999988,"2023-02-03":28740.999999999999999999999987,"2023-02-06":28600.999999999999999999999987,"2023-02-07":28642.399999999999999999999987,"2023-02-08":28678.599999999999999999999987,"2023-02-09":28616.499999999999999999999988,"2023-02-10":28757.599999999999999999999987,"2023-02-13":28897.999999999999999999999986,"2023-02-14":28839.499999999999999999999986,"2023-02-15":28934.999999999999999999999987,"2023-02-16":28825.599999999999999999999987,"2023-02-17":28782.399999999999999999999988,"2023-02-21":28467.199999999999999999999989,"2023-02-22":28461.599999999999999999999990,"2023-02-23":28498.799999999999999999999990,"2023-02-24":28509.999999999999999999999990,"2023-02-27":28500.999999999999999999999989,"2023-02-28":28483.199999999999999999999989,"2023-03-01":28462.099999999999999999999989,"2023-03-02":28495.399999999999999999999989,"2023-03-03":28747.899999999999999999999990,"2023-03-06":28699.199999999999999999999991,"2023-03-07":28472.999999999999999999999991,"2023-03-08":28574.699999999999999999999990,"2023-03-09":28275.099999999999999999999991,"2023-03-10":27660.199999999999999999999990,"2023-03-13":27370.699999999999999999999990,"2023-03-14":27571.499999999999999999999991,"2023-03-15":27215.599999999999999999999992,"2023-03-16":27440.899999999999999999999993,"2023-03-17":27110.799999999999999999999993,"2023-03-20":27281.299999999999999999999994,"2023-03-21":27425.099999999999999999999995,"2023-03-22":27240.699999999999999999999995,"2023-03-23":27131.099999999999999999999995,"2023-03-24":27166.599999999999999999999996,"2023-03-27":27391.199999999999999999999996,"2023-03-28":27408.199999999999999999999995,"2023-03-29":27617.699999999999999999999995,"2023-03-30":27784.499999999999999999999995,"2023-03-31":28004.799999999999999999999995,"2023-04-03":28190.599999999999999999999994,"2023-04-04":28159.899999999999999999999995,"2023-04-05":28041.899999999999999999999996,"2023-04-06":28067.599999999999999999999995,"2023-04-10":28174.699999999999999999999996,"2023-04-11":28311.399999999999999999999996,"2023-04-12":28353.699999999999999999999996,"2023-04-13":28456.499999999999999999999996,"2023-04-14":28534.799999999999999999999995,"2023-04-17":28552.799999999999999999999996,"2023-04-18":28516.499999999999999999999996,"2023-04-19":28572.599999999999999999999995,"2023-04-20":28510.799999999999999999999994,"2023-04-21":28631.699999999999999999999994,"2023-04-24":28651.299999999999999999999995,"2023-04-25":28302.199999999999999999999996,"2023-04-26":28251.199999999999999999999997,"2023-04-27":28498.699999999999999999999996,"2023-04-28":28607.199999999999999999999996,"2023-05-01":28589.599999999999999999999995,"2023-05-02":28238.499999999999999999999994,"2023-05-03":28124.399999999999999999999995,"2023-05-04":27630.499999999999999999999995,"2023-05-05":27898.299999999999999999999996,"2023-05-08":27951.399999999999999999999996,"2023-05-09":27954.699999999999999999999995,"2023-05-10":27900.399999999999999999999996,"2023-05-11":27979.999999999999999999999997,"2023-05-12":27973.399999999999999999999997,"2023-05-15":28087.599999999999999999999997,"2023-05-16":27815.199999999999999999999998,"2023-05-17":27958.899999999999999999999999,"2023-05-18":28032.000000000000000000000000,"2023-05-19":28136.600000000000000000000001,"2023-05-23":27852.400000000000000000000000,"2023-05-24":27529.699999999999999999999999,"2023-05-25":27416.299999999999999999999999,"2023-05-26":27605.899999999999999999999998,"2023-05-29":27651.599999999999999999999998,"2023-05-30":27373.299999999999999999999998,"2023-05-31":27205.599999999999999999999997,"2023-06-01":27199.299999999999999999999998,"2023-06-02":27678.999999999999999999999997,"2023-06-05":27530.999999999999999999999996,"2023-06-06":27615.099999999999999999999995,"2023-06-07":27607.799999999999999999999996,"2023-06-08":27553.699999999999999999999995,"2023-06-09":27416.299999999999999999999994,"2023-06-12":27416.299999999999999999999994,"2023-06-13":27534.599999999999999999999993,"2023-06-14":27530.799999999999999999999994,"2023-06-15":27500.999999999999999999999995,"2023-06-16":27411.299999999999999999999995,"2023-06-19":27388.899999999999999999999995,"2023-06-20":27195.799999999999999999999996,"2023-06-21":27151.799999999999999999999997,"2023-06-22":27012.699999999999999999999998,"2023-06-23":26796.199999999999999999999997,"2023-06-26":27005.999999999999999999999997,"2023-06-27":27247.999999999999999999999997,"2023-06-28":27367.999999999999999999999998,"2023-06-29":27479.799999999999999999999999,"2023-06-30":27807.899999999999999999999998,"2023-07-04":27814.799999999999999999999998,"2023-07-05":27700.699999999999999999999999,"2023-07-06":27397.600000000000000000000000,"2023-07-07":27404.099999999999999999999999,"2023-07-10":27369.399999999999999999999998,"2023-07-11":27445.099999999999999999999997,"2023-07-12":27547.699999999999999999999998,"2023-07-13":27809.599999999999999999999998,"2023-07-14":27770.899999999999999999999998,"2023-07-17":27701.199999999999999999999999,"2023-07-18":27849.099999999999999999999999,"2023-07-19":27952.499999999999999999999998,"2023-07-20":27932.599999999999999999999999,"2023-07-21":28021.600000000000000000000000,"2023-07-24":28076.599999999999999999999999,"2023-07-25":28062.399999999999999999999998,"2023-07-26":27969.399999999999999999999997,"2023-07-27":27812.299999999999999999999998,"2023-07-28":27971.599999999999999999999997,"2023-07-31":28001.999999999999999999999997,"2023-08-01":27913.899999999999999999999998,"2023-08-02":27623.899999999999999999999999,"2023-08-03":27491.699999999999999999999998,"2023-08-04":27649.799999999999999999999999,"2023-08-08":27702.900000000000000000000000,"2023-08-09":27788.500000000000000000000001,"2023-08-10":27908.200000000000000000000001,"2023-08-11":27971.400000000000000000000000,"2023-08-14":27832.400000000000000000000001,"2023-08-15":27408.800000000000000000000002,"2023-08-16":27404.100000000000000000000003,"2023-08-17":27284.900000000000000000000003,"2023-08-18":27274.400000000000000000000002,"2023-08-21":27186.000000000000000000000003,"2023-08-22":27064.300000000000000000000003,"2023-08-23":27307.200000000000000000000002,"2023-08-24":27221.000000000000000000000001,"2023-08-25":27333.000000000000000000000001,"2023-08-28":27507.300000000000000000000001,"2023-08-29":27870.300000000000000000000001,"2023-08-30":27926.700000000000000000000001,"2023-08-31":27814.400000000000000000000001,"2023-09-01":28147.900000000000000000000000,"2023-09-05":28034.200000000000000000000001,"2023-09-06":27840.200000000000000000000001,"2023-09-07":27727.800000000000000000000001,"2023-09-08":27703.800000000000000000000001,"2023-09-11":27829.000000000000000000000001,"2023-09-12":27810.900000000000000000000002,"2023-09-13":27911.300000000000000000000002,"2023-09-14":28245.600000000000000000000003,"2023-09-15":28225.700000000000000000000003,"2023-09-18":28135.400000000000000000000004,"2023-09-19":27794.800000000000000000000003,"2023-09-20":27767.200000000000000000000002,"2023-09-21":27280.400000000000000000000001,"2023-09-22":27274.800000000000000000000002,"2023-09-25":27264.400000000000000000000001,"2023-09-26":27031.400000000000000000000000,"2023-09-27":26898.200000000000000000000000,"2023-09-28":27191.599999999999999999999999,"2023-09-29":27057.099999999999999999999999,"2023-10-02":26743.299999999999999999999999,"2023-10-03":26581.600000000000000000000000,"2023-10-04":26697.700000000000000000000000,"2023-10-05":26868.800000000000000000000000,"2023-10-06":26960.700000000000000000000001,"2023-10-10":27249.600000000000000000000001,"2023-10-11":27502.100000000000000000000000,"2023-10-12":27323.699999999999999999999999,"2023-10-13":27162.099999999999999999999999,"2023-10-16":27353.300000000000000000000000,"2023-10-17":27360.400000000000000000000000,"2023-10-18":27001.299999999999999999999999,"2023-10-19":26836.199999999999999999999998,"2023-10-20":26543.999999999999999999999998,"2023-10-23":26414.799999999999999999999998,"2023-10-24":26364.399999999999999999999999,"2023-10-25":26348.699999999999999999999998,"2023-10-26":26335.099999999999999999999997,"2023-10-27":26070.499999999999999999999997,"2023-10-30":26417.199999999999999999999997,"2023-10-31":26435.999999999999999999999997,"2023-11-01":26756.399999999999999999999998,"2023-11-02":27256.899999999999999999999999,"2023-11-03":27464.199999999999999999999999,"2023-11-06":27408.200000000000000000000000,"2023-11-07":27196.000000000000000000000001,"2023-11-08":27186.100000000000000000000002,"2023-11-09":27301.200000000000000000000001,"2023-11-10":27274.600000000000000000000000,"2023-11-13":27366.800000000000000000000000,"2023-11-14":27749.300000000000000000000000,"2023-11-15":27807.699999999999999999999999,"2023-11-16":27859.699999999999999999999998,"2023-11-17":27936.799999999999999999999998,"2023-11-20":28004.699999999999999999999997,"2023-11-21":27802.799999999999999999999998,"2023-11-22":27827.899999999999999999999998,"2023-11-23":27819.499999999999999999999997,"2023-11-24":27791.599999999999999999999998,"2023-11-27":27641.299999999999999999999997,"2023-11-28":27537.299999999999999999999998,"2023-11-29":27664.699999999999999999999998,"2023-11-30":27749.999999999999999999999998,"2023-12-01":28047.999999999999999999999997,"2023-12-04":28011.199999999999999999999998,"2023-12-05":27948.899999999999999999999997,"2023-12-06":27973.799999999999999999999998,"2023-12-07":28038.999999999999999999999997,"2023-12-08":28082.999999999999999999999997,"2023-12-11":28112.899999999999999999999998,"2023-12-12":28087.599999999999999999999999,"2023-12-13":28502.699999999999999999999999,"2023-12-14":28566.200000000000000000000000,"2023-12-15":28276.400000000000000000000000,"2023-12-18":28440.700000000000000000000001,"2023-12-19":28700.800000000000000000000001,"2023-12-20":28442.100000000000000000000002,"2023-12-21":28661.100000000000000000000003,"2023-12-22":28814.700000000000000000000002,"2023-12-27":28991.200000000000000000000002,"2023-12-28":28943.200000000000000000000002,"2023-12-29":29026.100000000000000000000002,"2024-01-02":28890.600000000000000000000002,"2024-01-03":28801.600000000000000000000002,"2024-01-04":28861.700000000000000000000001,"2024-01-05":28897.800000000000000000000001,"2024-01-08":29057.300000000000000000000000,"2024-01-09":28927.300000000000000000000001,"2024-01-10":28963.300000000000000000000001,"2024-01-11":28903.300000000000000000000001,"2024-01-12":28909.600000000000000000000000,"2024-01-15":28994.000000000000000000000000,"2024-01-16":28954.300000000000000000000001,"2024-01-17":28701.900000000000000000000001,"2024-01-18":28891.000000000000000000000002,"2024-01-19":29075.000000000000000000000002,"2024-01-22":29148.700000000000000000000001,"2024-01-23":29247.000000000000000000000001,"2024-01-24":29252.100000000000000000000002,"2024-01-25":29329.000000000000000000000002,"2024-01-26":29328.400000000000000000000001,"2024-01-29":29410.500000000000000000000001,"2024-01-30":29439.300000000000000000000001,"2024-01-31":29180.900000000000000000000001,"2024-02-01":29374.500000000000000000000001,"2024-02-02":29336.600000000000000000000000,"2024-02-05":29036.200000000000000000000001,"2024-02-06":29182.300000000000000000000001,"2024-02-07":29129.900000000000000000000001,"2024-02-08":29196.800000000000000000000001,"2024-02-09":29380.900000000000000000000000,"2024-02-12":29446.300000000000000000000000,"2024-02-13":29061.800000000000000000000000,"2024-02-14":29548.900000000000000000000001,"2024-02-15":29900.800000000000000000000001,"2024-02-16":29904.500000000000000000000002,"2024-02-20":29875.800000000000000000000001,"2024-02-21":29769.300000000000000000000000,"2024-02-22":30220.300000000000000000000000,"2024-02-23":30366.699999999999999999999999,"2024-02-26":30280.199999999999999999999999,"2024-02-27":30257.299999999999999999999999,"2024-02-28":30187.199999999999999999999998,"2024-02-29":30281.999999999999999999999997,"2024-03-01":30475.899999999999999999999997,"2024-03-04":30343.499999999999999999999998,"2024-03-05":30371.799999999999999999999999,"2024-03-06":30424.899999999999999999999998,"2024-03-07":30695.999999999999999999999997,"2024-03-08":30558.599999999999999999999998,"2024-03-11":30583.099999999999999999999998,"2024-03-12":30670.299999999999999999999997,"2024-03-13":30722.199999999999999999999998,"2024-03-14":30565.399999999999999999999999,"2024-03-15":30568.099999999999999999999999,"2024-03-18":30537.399999999999999999999999,"2024-03-19":30618.000000000000000000000000,"2024-03-20":30784.399999999999999999999999,"2024-03-21":30776.899999999999999999999998,"2024-03-22":30641.599999999999999999999999,"2024-03-25":30554.799999999999999999999999,"2024-03-26":30568.599999999999999999999999,"2024-03-27":30796.299999999999999999999999,"2024-03-28":30823.699999999999999999999998,"2024-04-01":30768.299999999999999999999999,"2024-04-02":30626.100000000000000000000000,"2024-04-03":30703.100000000000000000000001,"2024-04-04":30632.100000000000000000000001,"2024-04-05":30884.100000000000000000000000,"2024-04-08":30927.999999999999999999999999,"2024-04-09":31044.100000000000000000000000,"2024-04-10":30864.199999999999999999999999,"2024-04-11":30729.999999999999999999999998,"2024-04-12":30479.199999999999999999999999,"2024-04-15":30328.900000000000000000000000,"2024-04-16":30247.299999999999999999999999,"2024-04-17":30192.900000000000000000000000,"2024-04-18":30171.000000000000000000000001,"2024-04-19":30222.200000000000000000000002,"2024-04-22":30453.100000000000000000000003,"2024-04-23":30562.300000000000000000000003,"2024-04-24":30416.600000000000000000000004,"2024-04-25":30316.600000000000000000000004,"2024-04-26":30431.500000000000000000000003,"2024-04-29":30468.300000000000000000000003,"2024-04-30":30136.200000000000000000000003,"2024-05-01":30093.200000000000000000000002,"2024-05-02":30128.700000000000000000000001,"2024-05-03":30266.900000000000000000000002,"2024-05-06":30538.200000000000000000000003,"2024-05-07":30575.900000000000000000000002,"2024-05-08":30804.900000000000000000000003,"2024-05-09":30840.300000000000000000000004,"2024-05-10":30877.100000000000000000000004,"2024-05-13":30844.900000000000000000000005,"2024-05-14":30800.200000000000000000000005,"2024-05-15":30864.900000000000000000000005,"2024-05-16":30911.000000000000000000000004,"2024-05-17":31022.800000000000000000000005,"2024-05-21":31026.600000000000000000000005,"2024-05-22":30998.400000000000000000000004,"2024-05-23":30875.100000000000000000000005,"2024-05-24":31034.600000000000000000000005,"2024-05-27":31080.600000000000000000000005,"2024-05-28":30747.400000000000000000000004,"2024-05-29":30228.800000000000000000000005,"2024-05-30":30391.300000000000000000000007,"2024-05-31":30691.600000000000000000000007,"2024-06-03":30472.700000000000000000000007,"2024-06-04":30503.000000000000000000000007,"2024-06-05":30649.000000000000000000000008,"2024-06-06":30678.700000000000000000000008,"2024-06-07":30561.000000000000000000000009,"2024-06-10":30607.700000000000000000000009,"2024-06-11":30406.000000000000000000000007,"2024-06-12":30508.500000000000000000000007,"2024-06-13":30186.100000000000000000000007,"2024-06-14":30077.200000000000000000000007,"2024-06-17":30018.400000000000000000000008,"2024-06-18":30027.400000000000000000000009,"2024-06-19":29879.200000000000000000000009,"2024-06-20":29920.900000000000000000000009,"2024-06-21":29977.100000000000000000000010,"2024-06-24":30407.600000000000000000000011,"2024-06-25":30369.100000000000000000000010,"2024-06-26":30273.600000000000000000000011,"2024-06-27":30479.100000000000000000000011,"2024-06-28":30486.000000000000000000000012,"2024-07-02":30555.800000000000000000000011,"2024-07-03":30822.900000000000000000000010,"2024-07-04":30845.900000000000000000000011,"2024-07-05":30546.200000000000000000000011,"2024-07-08":30695.800000000000000000000010,"2024-07-09":30590.600000000000000000000010,"2024-07-10":30960.500000000000000000000009,"2024-07-11":31245.600000000000000000000008,"2024-07-12":31377.700000000000000000000007,"2024-07-15":31498.700000000000000000000007,"2024-07-16":31791.800000000000000000000006,"2024-07-17":31734.400000000000000000000006,"2024-07-18":31643.900000000000000000000006,"2024-07-19":31620.500000000000000000000008,"2024-07-22":31892.500000000000000000000007,"2024-07-23":31834.500000000000000000000006,"2024-07-24":31686.300000000000000000000006,"2024-07-25":31736.000000000000000000000005,"2024-07-26":32001.400000000000000000000006,"2024-07-29":31905.600000000000000000000005,"2024-07-30":31949.900000000000000000000006,"2024-07-31":32286.600000000000000000000007,"2024-08-01":31853.500000000000000000000008,"2024-08-02":31232.900000000000000000000009,"2024-08-06":30931.100000000000000000000009,"2024-08-07":30663.100000000000000000000007,"2024-08-08":31079.800000000000000000000007,"2024-08-09":31244.700000000000000000000006,"2024-08-12":31193.700000000000000000000006,"2024-08-13":31470.000000000000000000000007,"2024-08-14":31652.000000000000000000000006,"2024-08-15":31986.300000000000000000000006,"2024-08-16":31989.800000000000000000000005,"2024-08-19":31967.100000000000000000000005,"2024-08-20":31845.400000000000000000000005,"2024-08-21":31958.500000000000000000000005,"2024-08-22":31921.200000000000000000000005,"2024-08-23":32209.200000000000000000000005,"2024-08-26":32308.600000000000000000000004,"2024-08-27":32201.300000000000000000000003,"2024-08-28":32075.800000000000000000000001,"2024-08-29":32141.300000000000000000000000,"2024-08-30":32399.500000000000000000000001,"2024-09-03":32101.400000000000000000000000,"2024-09-04":32120.700000000000000000000001,"2024-09-05":31995.500000000000000000000002,"2024-09-06":31824.900000000000000000000003,"2024-09-09":32165.400000000000000000000002,"2024-09-10":32082.100000000000000000000000,"2024-09-11":32348.100000000000000000000001,"2024-09-12":32569.600000000000000000000001,"2024-09-13":32665.500000000000000000000000,"2024-09-16":32872.800000000000000000000000,"2024-09-17":32808.000000000000000000000001,"2024-09-18":32633.700000000000000000000002,"2024-09-19":32961.000000000000000000000003,"2024-09-20":32830.900000000000000000000004,"2024-09-23":32872.600000000000000000000004,"2024-09-24":32911.000000000000000000000005,"2024-09-25":32745.600000000000000000000007,"2024-09-26":32904.900000000000000000000008,"2024-09-27":32860.900000000000000000000009,"2024-09-30":32992.500000000000000000000009,"2024-10-01":33029.700000000000000000000010,"2024-10-02":32944.000000000000000000000010,"2024-10-03":32907.000000000000000000000010,"2024-10-04":33025.800000000000000000000012,"2024-10-07":32958.800000000000000000000011,"2024-10-08":33013.200000000000000000000010,"2024-10-09":33191.000000000000000000000012,"2024-10-10":33207.300000000000000000000012,"2024-10-11":33450.300000000000000000000011,"2024-10-15":33344.300000000000000000000011,"2024-10-16":33499.700000000000000000000011,"2024-10-17":33666.000000000000000000000010,"2024-10-18":33675.800000000000000000000011,"2024-10-21":33521.700000000000000000000010,"2024-10-22":33408.100000000000000000000011,"2024-10-23":33247.600000000000000000000012,"2024-10-24":33271.400000000000000000000011,"2024-10-25":33123.800000000000000000000011,"2024-10-28":33336.900000000000000000000011,"2024-10-29":33283.400000000000000000000010,"2024-10-30":33246.600000000000000000000009,"2024-10-31":32806.500000000000000000000010,"2024-11-01":33000.800000000000000000000008,"2024-11-04":33088.400000000000000000000008,"2024-11-05":33219.700000000000000000000008,"2024-11-06":33699.800000000000000000000007,"2024-11-07":33799.600000000000000000000008,"2024-11-08":33758.900000000000000000000007,"2024-11-11":33927.200000000000000000000008,"2024-11-12":34025.900000000000000000000007,"2024-11-13":34032.800000000000000000000007,"2024-11-14":33989.900000000000000000000006,"2024-11-15":33794.200000000000000000000007,"2024-11-18":33721.600000000000000000000009,"2024-11-19":33637.100000000000000000000007,"2024-11-20":33673.800000000000000000000007,"2024-11-21":34044.400000000000000000000007,"2024-11-22":34153.500000000000000000000005,"2024-11-25":34194.700000000000000000000004,"2024-11-26":34135.900000000000000000000004,"2024-11-27":34334.900000000000000000000006,"2024-11-28":34407.900000000000000000000007,"2024-11-29":34520.800000000000000000000006,"2024-12-02":34579.500000000000000000000008,"2024-12-03":34558.400000000000000000000008,"2024-12-04":34585.900000000000000000000007,"2024-12-05":34603.600000000000000000000007,"2024-12-06":34638.800000000000000000000007,"2024-12-09":34544.800000000000000000000006,"2024-12-10":34364.700000000000000000000006,"2024-12-11":34476.900000000000000000000008,"2024-12-12":34203.900000000000000000000010,"2024-12-13":34131.700000000000000000000009,"2024-12-16":34048.200000000000000000000009,"2024-12-17":33972.000000000000000000000010,"2024-12-18":33281.700000000000000000000009,"2024-12-19":33154.600000000000000000000008,"2024-12-20":33335.500000000000000000000008,"2024-12-23":33520.300000000000000000000009,"2024-12-24":33638.100000000000000000000008,"2024-12-27":33552.500000000000000000000007,"2024-12-30":33335.400000000000000000000008,"2024-12-31":33546.200000000000000000000008,"2025-01-02":33619.800000000000000000000008,"2025-01-03":33872.800000000000000000000008,"2025-01-06":33748.700000000000000000000010,"2025-01-07":33632.600000000000000000000009,"2025-01-08":33664.900000000000000000000009,"2025-01-09":33631.000000000000000000000010,"2025-01-10":33260.800000000000000000000009,"2025-01-13":33055.700000000000000000000009,"2025-01-14":33043.100000000000000000000009,"2025-01-15":33365.700000000000000000000009,"2025-01-16":33636.400000000000000000000008,"2025-01-17":33866.700000000000000000000008,"2025-01-20":33986.700000000000000000000009,"2025-01-21":34165.600000000000000000000008,"2025-01-22":34270.800000000000000000000009,"2025-01-23":34504.200000000000000000000009,"2025-01-24":34499.700000000000000000000010,"2025-01-27":34518.200000000000000000000008,"2025-01-28":34604.900000000000000000000009,"2025-01-29":34634.800000000000000000000008,"2025-01-30":34941.400000000000000000000009,"2025-01-31":34594.100000000000000000000008,"2025-02-03":34141.200000000000000000000006,"2025-02-04":34175.600000000000000000000007,"2025-02-05":34570.100000000000000000000008,"2025-02-06":34578.800000000000000000000008,"2025-02-07":34433.300000000000000000000009,"2025-02-10":34647.000000000000000000000011,"2025-02-11":34587.000000000000000000000011,"2025-02-12":34445.600000000000000000000011,"2025-02-13":34712.600000000000000000000011,"2025-02-14":34624.200000000000000000000011,"2025-02-18":34829.500000000000000000000011,"2025-02-19":34833.500000000000000000000012,"2025-02-20":34502.300000000000000000000012,"2025-02-21":34099.600000000000000000000013,"2025-02-24":34098.100000000000000000000013,"2025-02-25":34283.500000000000000000000011,"2025-02-26":34356.300000000000000000000010,"2025-02-27":34279.000000000000000000000012,"2025-02-28":34520.700000000000000000000010,"2025-03-03":34065.600000000000000000000009,"2025-03-04":33458.700000000000000000000009,"2025-03-05":33736.600000000000000000000009,"2025-03-06":33534.300000000000000000000007,"2025-03-07":33831.700000000000000000000009,"2025-03-10":33360.400000000000000000000010,"2025-03-11":32967.900000000000000000000009,"2025-03-12":33145.100000000000000000000010,"2025-03-13":32580.700000000000000000000010,"2025-03-14":33066.500000000000000000000011,"2025-03-17":33251.200000000000000000000011,"2025-03-18":33113.100000000000000000000011,"2025-03-19":33561.100000000000000000000012,"2025-03-20":33488.900000000000000000000012,"2025-03-21":33403.900000000000000000000012,"2025-03-24":33829.900000000000000000000013,"2025-03-25":33816.000000000000000000000013,"2025-03-26":33709.300000000000000000000013,"2025-03-27":33660.200000000000000000000014,"2025-03-28":33174.600000000000000000000013,"2025-03-31":33477.200000000000000000000014,"2025-04-01":33659.700000000000000000000016,"2025-04-02":34043.500000000000000000000017,"2025-04-03":32863.500000000000000000000016,"2025-04-04":31666.400000000000000000000016,"2025-04-07":31180.600000000000000000000015,"2025-04-08":30737.900000000000000000000016,"2025-04-09":32157.500000000000000000000017,"2025-04-10":31189.100000000000000000000018,"2025-04-11":31897.500000000000000000000018,"2025-04-14":32253.800000000000000000000018,"2025-04-15":32450.500000000000000000000020,"2025-04-16":32454.800000000000000000000018,"2025-04-17":32600.400000000000000000000019,"2025-04-21":32341.900000000000000000000018,"2025-04-22":32742.700000000000000000000020,"2025-04-23":33009.300000000000000000000019,"2025-04-24":33311.700000000000000000000020,"2025-04-25":33315.700000000000000000000021,"2025-04-28":33415.900000000000000000000020,"2025-04-29":33653.600000000000000000000020,"2025-04-30":33703.900000000000000000000019,"2025-05-01":33617.900000000000000000000021,"2025-05-02":33964.400000000000000000000022,"2025-05-05":33688.100000000000000000000022,"2025-05-06":33624.300000000000000000000021,"2025-05-07":33957.700000000000000000000022,"2025-05-08":34290.200000000000000000000022,"2025-05-09":34260.500000000000000000000021,"2025-05-12":34783.100000000000000000000022,"2025-05-13":34838.600000000000000000000023,"2025-05-14":35040.300000000000000000000022,"2025-05-15":35330.100000000000000000000023,"2025-05-16":35446.000000000000000000000022,"2025-05-20":35433.200000000000000000000022,"2025-05-21":35018.800000000000000000000022,"2025-05-22":35078.700000000000000000000023,"2025-05-23":34954.900000000000000000000023,"2025-05-26":35200.800000000000000000000024,"2025-05-27":35524.100000000000000000000024,"2025-05-28":35481.100000000000000000000023,"2025-05-29":35436.200000000000000000000022,"2025-05-30":35444.900000000000000000000021,"2025-06-02":35510.400000000000000000000020,"2025-06-03":35571.300000000000000000000021,"2025-06-04":35424.800000000000000000000019,"2025-06-05":35389.400000000000000000000017,"2025-06-06":35523.100000000000000000000018,"2025-06-09":35377.300000000000000000000018,"2025-06-10":35500.400000000000000000000020,"2025-06-11":35651.100000000000000000000020,"2025-06-12":35759.500000000000000000000021,"2025-06-13":35586.700000000000000000000020,"2025-06-16":35653.900000000000000000000019,"2025-06-17":35577.900000000000000000000019,"2025-06-18":35590.000000000000000000000019,"2025-06-19":35545.400000000000000000000018,"2025-06-20":35547.800000000000000000000017,"2025-06-23":35703.100000000000000000000016,"2025-06-24":35851.000000000000000000000017,"2025-06-25":35567.000000000000000000000018,"2025-06-26":35735.800000000000000000000018,"2025-06-27":35845.500000000000000000000019,"2025-06-30":36037.300000000000000000000018,"2025-07-02":36069.700000000000000000000019,"2025-07-03":36282.600000000000000000000018,"2025-07-04":36261.900000000000000000000017,"2025-07-07":36155.400000000000000000000018,"2025-07-08":36260.000000000000000000000020,"2025-07-09":36281.600000000000000000000021,"2025-07-10":36468.300000000000000000000019,"2025-07-11":36266.200000000000000000000020,"2025-07-14":36469.300000000000000000000019,"2025-07-15":36235.200000000000000000000019,"2025-07-16":36445.800000000000000000000020,"2025-07-17":36818.300000000000000000000021,"2025-07-18":36735.900000000000000000000020,"2025-07-21":36578.500000000000000000000021,"2025-07-22":36539.300000000000000000000022,"2025-07-23":36583.800000000000000000000022,"2025-07-24":36623.200000000000000000000023,"2025-07-25":36818.500000000000000000000022,"2025-07-28":36665.500000000000000000000021,"2025-07-29":36831.900000000000000000000020,"2025-07-30":36635.100000000000000000000020,"2025-07-31":36502.100000000000000000000020,"2025-08-01":36158.700000000000000000000020,"2025-08-05":36722.300000000000000000000021,"2025-08-06":36904.100000000000000000000023,"2025-08-07":36555.600000000000000000000022,"2025-08-08":36549.800000000000000000000023,"2025-08-11":36547.600000000000000000000023,"2025-08-12":36694.900000000000000000000025,"2025-08-13":36812.800000000000000000000026,"2025-08-14":36638.400000000000000000000026,"2025-08-15":36599.000000000000000000000024,"2025-08-18":36662.900000000000000000000022,"2025-08-19":36623.200000000000000000000021,"2025-08-20":36594.400000000000000000000020,"2025-08-21":36799.300000000000000000000019,"2025-08-22":37208.200000000000000000000018,"2025-08-25":36858.100000000000000000000018,"2025-08-26":36885.100000000000000000000017,"2025-08-27":36988.700000000000000000000018,"2025-08-28":36979.600000000000000000000018,"2025-08-29":37051.400000000000000000000020,"2025-09-02":37081.600000000000000000000019,"2025-09-03":37140.500000000000000000000021,"2025-09-04":37453.200000000000000000000020,"2025-09-05":37462.300000000000000000000022,"2025-09-08":37356.700000000000000000000021,"2025-09-09":37411.700000000000000000000022,"2025-09-10":37307.200000000000000000000024,"2025-09-11":37634.000000000000000000000026,"2025-09-12":37421.400000000000000000000026,"2025-09-15":37524.100000000000000000000026,"2025-09-16":37444.600000000000000000000025,"2025-09-17":37440.200000000000000000000025,"2025-09-18":37591.400000000000000000000023,"2025-09-19":37859.900000000000000000000025,"2025-09-22":38046.000000000000000000000023,"2025-09-23":37660.400000000000000000000023,"2025-09-24":37698.600000000000000000000022,"2025-09-25":37525.600000000000000000000024,"2025-09-26":37362.200000000000000000000024,"2025-09-29":37580.300000000000000000000024,"2025-09-30":37681.200000000000000000000025,"2025-10-01":37733.600000000000000000000025,"2025-10-02":37811.200000000000000000000025,"2025-10-03":38162.400000000000000000000024,"2025-10-06":38106.700000000000000000000023,"2025-10-07":37897.400000000000000000000022,"2025-10-08":37943.600000000000000000000021,"2025-10-09":37763.300000000000000000000020,"2025-10-10":37264.200000000000000000000019,"2025-10-14":37767.300000000000000000000020,"2025-10-15":37875.300000000000000000000022,"2025-10-16":37507.900000000000000000000023,"2025-10-17":37428.800000000000000000000022,"2025-10-20":37640.300000000000000000000021,"2025-10-21":37449.500000000000000000000021,"2025-10-22":37552.500000000000000000000019,"2025-10-23":37833.200000000000000000000019,"2025-10-24":38034.400000000000000000000017,"2025-10-27":38009.000000000000000000000019,"2025-10-28":37996.100000000000000000000018,"2025-10-29":37450.600000000000000000000017,"2025-10-30":37386.400000000000000000000017,"2025-10-31":37682.800000000000000000000019,"2025-11-03":37615.600000000000000000000019,"2025-11-04":37114.000000000000000000000019,"2025-11-05":37466.200000000000000000000021,"2025-11-06":37084.500000000000000000000022,"2025-11-07":37188.100000000000000000000024,"2025-11-10":37404.000000000000000000000025,"2025-11-11":37562.300000000000000000000025,"2025-11-12":38107.500000000000000000000024,"2025-11-13":37488.900000000000000000000022,"2025-11-14":37604.400000000000000000000021,"2025-11-17":37171.900000000000000000000021,"2025-11-18":37202.500000000000000000000022,"2025-11-19":37366.500000000000000000000023,"2025-11-20":37167.500000000000000000000022,"2025-11-21":37510.700000000000000000000023,"2025-11-24":37799.200000000000000000000024,"2025-11-25":38113.400000000000000000000024,"2025-11-26":38305.400000000000000000000023,"2025-11-27":38281.600000000000000000000021,"2025-11-28":38444.900000000000000000000020,"2025-12-01":38101.100000000000000000000019,"2025-12-02":38045.600000000000000000000019,"2025-12-03":38222.400000000000000000000021,"2025-12-04":38442.300000000000000000000023,"2025-12-05":38348.500000000000000000000024,"2025-12-08":38254.200000000000000000000026,"2025-12-09":38220.700000000000000000000025,"2025-12-10":38521.100000000000000000000024,"2025-12-11":38614.800000000000000000000023,"2025-12-12":38627.100000000000000000000024,"2025-12-15":38543.600000000000000000000025,"2025-12-16":38343.200000000000000000000027,"2025-12-17":38244.200000000000000000000026,"2025-12-18":38519.900000000000000000000027,"2025-12-19":38782.900000000000000000000029,"2025-12-22":39002.300000000000000000000030,"2025-12-23":39121.300000000000000000000032,"2025-12-24":39073.700000000000000000000030,"2025-12-29":39032.100000000000000000000030,"2025-12-30":38964.500000000000000000000030,"2025-12-31":38845.700000000000000000000029,"2026-01-02":39015.700000000000000000000030,"2026-01-05":39267.100000000000000000000028,"2026-01-06":39442.100000000000000000000027,"2026-01-07":39111.700000000000000000000029,"2026-01-08":39484.900000000000000000000031,"2026-01-09":39796.300000000000000000000030,"2026-01-12":39891.700000000000000000000032,"2026-01-13":39873.700000000000000000000033,"2026-01-14":39892.500000000000000000000033,"2026-01-15":40061.300000000000000000000033,"2026-01-16":40121.000000000000000000000032,"2026-01-19":40081.700000000000000000000031,"2026-01-20":39584.600000000000000000000032,"2026-01-21":39817.800000000000000000000030,"2026-01-22":39923.100000000000000000000028,"2026-01-23":39866.800000000000000000000029,"2026-01-26":39878.400000000000000000000029,"2026-01-27":39773.400000000000000000000028,"2026-01-28":39694.000000000000000000000027,"2026-01-29":39517.800000000000000000000028,"2026-01-30":38736.700000000000000000000026,"2026-02-02":39083.700000000000000000000025,"2026-02-03":38921.700000000000000000000025,"2026-02-04":39397.700000000000000000000024,"2026-02-05":38940.200000000000000000000024,"2026-02-06":39342.300000000000000000000023,"2026-02-09":39774.000000000000000000000025,"2026-02-10":40055.800000000000000000000026,"2026-02-11":39816.500000000000000000000027,"2026-02-12":39130.600000000000000000000027,"2026-02-13":39665.400000000000000000000029,"2026-02-17":39646.600000000000000000000031,"2026-02-18":39970.700000000000000000000031,"2026-02-19":40082.000000000000000000000031,"2026-02-20":40389.800000000000000000000030,"2026-02-23":40236.800000000000000000000032,"2026-02-24":40427.900000000000000000000033,"2026-02-25":40632.400000000000000000000034,"2026-02-26":41051.000000000000000000000034,"2026-02-27":40864.600000000000000000000032,"2026-03-02":41187.900000000000000000000032,"2026-03-03":40653.900000000000000000000031,"2026-03-04":40725.800000000000000000000032,"2026-03-05":40503.200000000000000000000030,"2026-03-06":39983.800000000000000000000030,"2026-03-09":40141.800000000000000000000032,"2026-03-10":40107.000000000000000000000030,"2026-03-11":40007.400000000000000000000029,"2026-03-12":39700.100000000000000000000028,"2026-03-13":39567.800000000000000000000026,"2026-03-16":39893.500000000000000000000025,"2026-03-17":40041.100000000000000000000025,"2026-03-18":39498.300000000000000000000025,"2026-03-19":38866.900000000000000000000025,"2026-03-20":38315.000000000000000000000024,"2026-03-23":38910.400000000000000000000026,"2026-03-24":38896.800000000000000000000025,"2026-03-25":39271.400000000000000000000026,"2026-03-26":38902.100000000000000000000027,"2026-03-27":38832.600000000000000000000026,"2026-03-30":38870.400000000000000000000026,"2026-03-31":39613.300000000000000000000028,"2026-04-01":39796.100000000000000000000027,"2026-04-02":39990.400000000000000000000029,"2026-04-06":40073.700000000000000000000028,"2026-04-07":40096.500000000000000000000027,"2026-04-08":40401.000000000000000000000029,"2026-04-09":40287.500000000000000000000028,"2026-04-10":40380.500000000000000000000027,"2026-04-13":40628.200000000000000000000029,"2026-04-14":40867.800000000000000000000030,"2026-04-15":41000.200000000000000000000029,"2026-04-16":40959.800000000000000000000030,"2026-04-17":41275.900000000000000000000032,"2026-04-20":41260.000000000000000000000033,"2026-04-21":40794.900000000000000000000034,"2026-04-22":40831.800000000000000000000036,"2026-04-23":40873.600000000000000000000034,"2026-04-24":40760.900000000000000000000034,"2026-04-27":40643.400000000000000000000033,"2026-04-28":40513.100000000000000000000032,"2026-04-29":40282.000000000000000000000030,"2026-04-30":40834.900000000000000000000030,"2026-05-01":40800.100000000000000000000029},"HistoricalNavs":{"2026-05-01":"40,8001 $","2026-04-30":"40,8349 $","2026-04-29":"40,2820 $","2026-04-28":"40,5131 $","2026-04-27":"40,6434 $","2026-04-24":"40,7609 $","2026-04-23":"40,8736 $","2026-04-22":"40,8318 $","2026-04-21":"40,7949 $","2026-04-20":"41,2600 $","2026-04-17":"41,2759 $","2026-04-16":"40,9598 $","2026-04-15":"41,0002 $","2026-04-14":"40,8678 $","2026-04-13":"40,6282 $","2026-04-10":"40,3805 $","2026-04-09":"40,2875 $","2026-04-08":"40,4010 $","2026-04-07":"40,0965 $","2026-04-06":"40,0737 $","2026-04-02":"39,9904 $","2026-04-01":"39,7961 $","2026-03-31":"39,6133 $","2026-03-30":"38,8704 $","2026-03-27":"38,8326 $","2026-03-26":"38,9021 $","2026-03-25":"39,2714 $","2026-03-24":"38,8968 $","2026-03-23":"38,9104 $","2026-03-20":"38,3150 $","2026-03-19":"38,8669 $","2026-03-18":"39,4983 $","2026-03-17":"40,0411 $","2026-03-16":"39,8935 $","2026-03-13":"39,5678 $","2026-03-12":"39,7001 $","2026-03-11":"40,0074 $","2026-03-10":"40,1070 $","2026-03-09":"40,1418 $","2026-03-06":"39,9838 $","2026-03-05":"40,5032 $","2026-03-04":"40,7258 $","2026-03-03":"40,6539 $","2026-03-02":"41,1879 $","2026-02-27":"40,8646 $","2026-02-26":"41,0510 $","2026-02-25":"40,6324 $","2026-02-24":"40,4279 $","2026-02-23":"40,2368 $","2026-02-20":"40,3898 $","2026-02-19":"40,0820 $","2026-02-18":"39,9707 $","2026-02-17":"39,6466 $","2026-02-13":"39,6654 $","2026-02-12":"39,1306 $","2026-02-11":"39,8165 $","2026-02-10":"40,0558 $","2026-02-09":"39,7740 $","2026-02-06":"39,3423 $","2026-02-05":"38,9402 $","2026-02-04":"39,3977 $","2026-02-03":"38,9217 $","2026-02-02":"39,0837 $","2026-01-30":"38,7367 $","2026-01-29":"39,5178 $","2026-01-28":"39,6940 $","2026-01-27":"39,7734 $","2026-01-26":"39,8784 $","2026-01-23":"39,8668 $","2026-01-22":"39,9231 $","2026-01-21":"39,8178 $","2026-01-20":"39,5846 $","2026-01-19":"40,0817 $","2026-01-16":"40,1210 $","2026-01-15":"40,0613 $","2026-01-14":"39,8925 $","2026-01-13":"39,8737 $","2026-01-12":"39,8917 $","2026-01-09":"39,7963 $","2026-01-08":"39,4849 $","2026-01-07":"39,1117 $","2026-01-06":"39,4421 $","2026-01-05":"39,2671 $","2026-01-02":"39,0157 $","2025-12-31":"38,8457 $","2025-12-30":"38,9645 $","2025-12-29":"39,0321 $","2025-12-24":"39,0737 $","2025-12-23":"39,1213 $","2025-12-22":"39,0023 $","2025-12-19":"38,7829 $","2025-12-18":"38,5199 $","2025-12-17":"38,2442 $","2025-12-16":"38,3432 $","2025-12-15":"38,5436 $","2025-12-12":"38,6271 $","2025-12-11":"38,6148 $","2025-12-10":"38,5211 $","2025-12-09":"38,2207 $","2025-12-08":"38,2542 $","2025-12-05":"38,3485 $","2025-12-04":"38,4423 $","2025-12-03":"38,2224 $","2025-12-02":"38,0456 $","2025-12-01":"38,1011 $","2025-11-28":"38,4449 $","2025-11-27":"38,2816 $","2025-11-26":"38,3054 $","2025-11-25":"38,1134 $","2025-11-24":"37,7992 $","2025-11-21":"37,5107 $","2025-11-20":"37,1675 $","2025-11-19":"37,3665 $","2025-11-18":"37,2025 $","2025-11-17":"37,1719 $","2025-11-14":"37,6044 $","2025-11-13":"37,4889 $","2025-11-12":"38,1075 $","2025-11-11":"37,5623 $","2025-11-10":"37,4040 $","2025-11-07":"37,1881 $","2025-11-06":"37,0845 $","2025-11-05":"37,4662 $","2025-11-04":"37,1140 $","2025-11-03":"37,6156 $","2025-10-31":"37,6828 $","2025-10-30":"37,3864 $","2025-10-29":"37,4506 $","2025-10-28":"37,9961 $","2025-10-27":"38,0090 $","2025-10-24":"38,0344 $","2025-10-23":"37,8332 $","2025-10-22":"37,5525 $","2025-10-21":"37,4495 $","2025-10-20":"37,6403 $","2025-10-17":"37,4288 $","2025-10-16":"37,5079 $","2025-10-15":"37,8753 $","2025-10-14":"37,7673 $","2025-10-10":"37,2642 $","2025-10-09":"37,7633 $","2025-10-08":"37,9436 $","2025-10-07":"37,8974 $","2025-10-06":"38,1067 $","2025-10-03":"38,1624 $","2025-10-02":"37,8112 $","2025-10-01":"37,7336 $","2025-09-30":"37,6812 $","2025-09-29":"37,5803 $","2025-09-26":"37,3622 $","2025-09-25":"37,5256 $","2025-09-24":"37,6986 $","2025-09-23":"37,6604 $","2025-09-22":"38,0460 $","2025-09-19":"37,8599 $","2025-09-18":"37,5914 $","2025-09-17":"37,4402 $","2025-09-16":"37,4446 $","2025-09-15":"37,5241 $","2025-09-12":"37,4214 $","2025-09-11":"37,6340 $","2025-09-10":"37,3072 $","2025-09-09":"37,4117 $","2025-09-08":"37,3567 $","2025-09-05":"37,4623 $","2025-09-04":"37,4532 $","2025-09-03":"37,1405 $","2025-09-02":"37,0816 $","2025-08-29":"37,0514 $","2025-08-28":"36,9796 $","2025-08-27":"36,9887 $","2025-08-26":"36,8851 $","2025-08-25":"36,8581 $","2025-08-22":"37,2082 $","2025-08-21":"36,7993 $","2025-08-20":"36,5944 $","2025-08-19":"36,6232 $","2025-08-18":"36,6629 $","2025-08-15":"36,5990 $","2025-08-14":"36,6384 $","2025-08-13":"36,8128 $","2025-08-12":"36,6949 $","2025-08-11":"36,5476 $","2025-08-08":"36,5498 $","2025-08-07":"36,5556 $","2025-08-06":"36,9041 $","2025-08-05":"36,7223 $","2025-08-01":"36,1587 $","2025-07-31":"36,5021 $","2025-07-30":"36,6351 $","2025-07-29":"36,8319 $","2025-07-28":"36,6655 $","2025-07-25":"36,8185 $","2025-07-24":"36,6232 $","2025-07-23":"36,5838 $","2025-07-22":"36,5393 $","2025-07-21":"36,5785 $","2025-07-18":"36,7359 $","2025-07-17":"36,8183 $","2025-07-16":"36,4458 $","2025-07-15":"36,2352 $","2025-07-14":"36,4693 $","2025-07-11":"36,2662 $","2025-07-10":"36,4683 $","2025-07-09":"36,2816 $","2025-07-08":"36,2600 $","2025-07-07":"36,1554 $","2025-07-04":"36,2619 $","2025-07-03":"36,2826 $","2025-07-02":"36,0697 $","2025-06-30":"36,0373 $","2025-06-27":"35,8455 $","2025-06-26":"35,7358 $","2025-06-25":"35,5670 $","2025-06-24":"35,8510 $","2025-06-23":"35,7031 $","2025-06-20":"35,5478 $","2025-06-19":"35,5454 $","2025-06-18":"35,5900 $","2025-06-17":"35,5779 $","2025-06-16":"35,6539 $","2025-06-13":"35,5867 $","2025-06-12":"35,7595 $","2025-06-11":"35,6511 $","2025-06-10":"35,5004 $","2025-06-09":"35,3773 $","2025-06-06":"35,5231 $","2025-06-05":"35,3894 $","2025-06-04":"35,4248 $","2025-06-03":"35,5713 $","2025-06-02":"35,5104 $","2025-05-30":"35,4449 $","2025-05-29":"35,4362 $","2025-05-28":"35,4811 $","2025-05-27":"35,5241 $","2025-05-26":"35,2008 $","2025-05-23":"34,9549 $","2025-05-22":"35,0787 $","2025-05-21":"35,0188 $","2025-05-20":"35,4332 $","2025-05-16":"35,4460 $","2025-05-15":"35,3301 $","2025-05-14":"35,0403 $","2025-05-13":"34,8386 $","2025-05-12":"34,7831 $","2025-05-09":"34,2605 $","2025-05-08":"34,2902 $","2025-05-07":"33,9577 $","2025-05-06":"33,6243 $","2025-05-05":"33,6881 $","2025-05-02":"33,9644 $","2025-05-01":"33,6179 $","2025-04-30":"33,7039 $","2025-04-29":"33,6536 $","2025-04-28":"33,4159 $","2025-04-25":"33,3157 $","2025-04-24":"33,3117 $","2025-04-23":"33,0093 $","2025-04-22":"32,7427 $","2025-04-21":"32,3419 $","2025-04-17":"32,6004 $","2025-04-16":"32,4548 $","2025-04-15":"32,4505 $","2025-04-14":"32,2538 $","2025-04-11":"31,8975 $","2025-04-10":"31,1891 $","2025-04-09":"32,1575 $","2025-04-08":"30,7379 $","2025-04-07":"31,1806 $","2025-04-04":"31,6664 $","2025-04-03":"32,8635 $","2025-04-02":"34,0435 $","2025-04-01":"33,6597 $","2025-03-31":"33,4772 $","2025-03-28":"33,1746 $","2025-03-27":"33,6602 $","2025-03-26":"33,7093 $","2025-03-25":"33,8160 $","2025-03-24":"33,8299 $","2025-03-21":"33,4039 $","2025-03-20":"33,4889 $","2025-03-19":"33,5611 $","2025-03-18":"33,1131 $","2025-03-17":"33,2512 $","2025-03-14":"33,0665 $","2025-03-13":"32,5807 $","2025-03-12":"33,1451 $","2025-03-11":"32,9679 $","2025-03-10":"33,3604 $","2025-03-07":"33,8317 $","2025-03-06":"33,5343 $","2025-03-05":"33,7366 $","2025-03-04":"33,4587 $","2025-03-03":"34,0656 $","2025-02-28":"34,5207 $","2025-02-27":"34,2790 $","2025-02-26":"34,3563 $","2025-02-25":"34,2835 $","2025-02-24":"34,0981 $","2025-02-21":"34,0996 $","2025-02-20":"34,5023 $","2025-02-19":"34,8335 $","2025-02-18":"34,8295 $","2025-02-14":"34,6242 $","2025-02-13":"34,7126 $","2025-02-12":"34,4456 $","2025-02-11":"34,5870 $","2025-02-10":"34,6470 $","2025-02-07":"34,4333 $","2025-02-06":"34,5788 $","2025-02-05":"34,5701 $","2025-02-04":"34,1756 $","2025-02-03":"34,1412 $","2025-01-31":"34,5941 $","2025-01-30":"34,9414 $","2025-01-29":"34,6348 $","2025-01-28":"34,6049 $","2025-01-27":"34,5182 $","2025-01-24":"34,4997 $","2025-01-23":"34,5042 $","2025-01-22":"34,2708 $","2025-01-21":"34,1656 $","2025-01-20":"33,9867 $","2025-01-17":"33,8667 $","2025-01-16":"33,6364 $","2025-01-15":"33,3657 $","2025-01-14":"33,0431 $","2025-01-13":"33,0557 $","2025-01-10":"33,2608 $","2025-01-09":"33,6310 $","2025-01-08":"33,6649 $","2025-01-07":"33,6326 $","2025-01-06":"33,7487 $","2025-01-03":"33,8728 $","2025-01-02":"33,6198 $","2024-12-31":"33,5462 $","2024-12-30":"33,3354 $","2024-12-27":"33,5525 $","2024-12-24":"33,6381 $","2024-12-23":"33,5203 $","2024-12-20":"33,3355 $","2024-12-19":"33,1546 $","2024-12-18":"33,2817 $","2024-12-17":"33,9720 $","2024-12-16":"34,0482 $","2024-12-13":"34,1317 $","2024-12-12":"34,2039 $","2024-12-11":"34,4769 $","2024-12-10":"34,3647 $","2024-12-09":"34,5448 $","2024-12-06":"34,6388 $","2024-12-05":"34,6036 $","2024-12-04":"34,5859 $","2024-12-03":"34,5584 $","2024-12-02":"34,5795 $","2024-11-29":"34,5208 $","2024-11-28":"34,4079 $","2024-11-27":"34,3349 $","2024-11-26":"34,1359 $","2024-11-25":"34,1947 $","2024-11-22":"34,1535 $","2024-11-21":"34,0444 $","2024-11-20":"33,6738 $","2024-11-19":"33,6371 $","2024-11-18":"33,7216 $","2024-11-15":"33,7942 $","2024-11-14":"33,9899 $","2024-11-13":"34,0328 $","2024-11-12":"34,0259 $","2024-11-11":"33,9272 $","2024-11-08":"33,7589 $","2024-11-07":"33,7996 $","2024-11-06":"33,6998 $","2024-11-05":"33,2197 $","2024-11-04":"33,0884 $","2024-11-01":"33,0008 $","2024-10-31":"32,8065 $","2024-10-30":"33,2466 $","2024-10-29":"33,2834 $","2024-10-28":"33,3369 $","2024-10-25":"33,1238 $","2024-10-24":"33,2714 $","2024-10-23":"33,2476 $","2024-10-22":"33,4081 $","2024-10-21":"33,5217 $","2024-10-18":"33,6758 $","2024-10-17":"33,6660 $","2024-10-16":"33,4997 $","2024-10-15":"33,3443 $","2024-10-11":"33,4503 $","2024-10-10":"33,2073 $","2024-10-09":"33,1910 $","2024-10-08":"33,0132 $","2024-10-07":"32,9588 $","2024-10-04":"33,0258 $","2024-10-03":"32,9070 $","2024-10-02":"32,9440 $","2024-10-01":"33,0297 $","2024-09-30":"32,9925 $","2024-09-27":"32,8609 $","2024-09-26":"32,9049 $","2024-09-25":"32,7456 $","2024-09-24":"32,9110 $","2024-09-23":"32,8726 $","2024-09-20":"32,8309 $","2024-09-19":"32,9610 $","2024-09-18":"32,6337 $","2024-09-17":"32,8080 $","2024-09-16":"32,8728 $","2024-09-13":"32,6655 $","2024-09-12":"32,5696 $","2024-09-11":"32,3481 $","2024-09-10":"32,0821 $","2024-09-09":"32,1654 $","2024-09-06":"31,8249 $","2024-09-05":"31,9955 $","2024-09-04":"32,1207 $","2024-09-03":"32,1014 $","2024-08-30":"32,3995 $","2024-08-29":"32,1413 $","2024-08-28":"32,0758 $","2024-08-27":"32,2013 $","2024-08-26":"32,3086 $","2024-08-23":"32,2092 $","2024-08-22":"31,9212 $","2024-08-21":"31,9585 $","2024-08-20":"31,8454 $","2024-08-19":"31,9671 $","2024-08-16":"31,9898 $","2024-08-15":"31,9863 $","2024-08-14":"31,6520 $","2024-08-13":"31,4700 $","2024-08-12":"31,1937 $","2024-08-09":"31,2447 $","2024-08-08":"31,0798 $","2024-08-07":"30,6631 $","2024-08-06":"30,9311 $","2024-08-02":"31,2329 $","2024-08-01":"31,8535 $","2024-07-31":"32,2866 $","2024-07-30":"31,9499 $","2024-07-29":"31,9056 $","2024-07-26":"32,0014 $","2024-07-25":"31,7360 $","2024-07-24":"31,6863 $","2024-07-23":"31,8345 $","2024-07-22":"31,8925 $","2024-07-19":"31,6205 $","2024-07-18":"31,6439 $","2024-07-17":"31,7344 $","2024-07-16":"31,7918 $","2024-07-15":"31,4987 $","2024-07-12":"31,3777 $","2024-07-11":"31,2456 $","2024-07-10":"30,9605 $","2024-07-09":"30,5906 $","2024-07-08":"30,6958 $","2024-07-05":"30,5462 $","2024-07-04":"30,8459 $","2024-07-03":"30,8229 $","2024-07-02":"30,5558 $","2024-06-28":"30,4860 $","2024-06-27":"30,4791 $","2024-06-26":"30,2736 $","2024-06-25":"30,3691 $","2024-06-24":"30,4076 $","2024-06-21":"29,9771 $","2024-06-20":"29,9209 $","2024-06-19":"29,8792 $","2024-06-18":"30,0274 $","2024-06-17":"30,0184 $","2024-06-14":"30,0772 $","2024-06-13":"30,1861 $","2024-06-12":"30,5085 $","2024-06-11":"30,4060 $","2024-06-10":"30,6077 $","2024-06-07":"30,5610 $","2024-06-06":"30,6787 $","2024-06-05":"30,6490 $","2024-06-04":"30,5030 $","2024-06-03":"30,4727 $","2024-05-31":"30,6916 $","2024-05-30":"30,3913 $","2024-05-29":"30,2288 $","2024-05-28":"30,7474 $","2024-05-27":"31,0806 $","2024-05-24":"31,0346 $","2024-05-23":"30,8751 $","2024-05-22":"30,9984 $","2024-05-21":"31,0266 $","2024-05-17":"31,0228 $","2024-05-16":"30,9110 $","2024-05-15":"30,8649 $","2024-05-14":"30,8002 $","2024-05-13":"30,8449 $","2024-05-10":"30,8771 $","2024-05-09":"30,8403 $","2024-05-08":"30,8049 $","2024-05-07":"30,5759 $","2024-05-06":"30,5382 $","2024-05-03":"30,2669 $","2024-05-02":"30,1287 $","2024-05-01":"30,0932 $","2024-04-30":"30,1362 $","2024-04-29":"30,4683 $","2024-04-26":"30,4315 $","2024-04-25":"30,3166 $","2024-04-24":"30,4166 $","2024-04-23":"30,5623 $","2024-04-22":"30,4531 $","2024-04-19":"30,2222 $","2024-04-18":"30,1710 $","2024-04-17":"30,1929 $","2024-04-16":"30,2473 $","2024-04-15":"30,3289 $","2024-04-12":"30,4792 $","2024-04-11":"30,7300 $","2024-04-10":"30,8642 $","2024-04-09":"31,0441 $","2024-04-08":"30,9280 $","2024-04-05":"30,8841 $","2024-04-04":"30,6321 $","2024-04-03":"30,7031 $","2024-04-02":"30,6261 $","2024-04-01":"30,7683 $","2024-03-28":"30,8237 $","2024-03-27":"30,7963 $","2024-03-26":"30,5686 $","2024-03-25":"30,5548 $","2024-03-22":"30,6416 $","2024-03-21":"30,7769 $","2024-03-20":"30,7844 $","2024-03-19":"30,6180 $","2024-03-18":"30,5374 $","2024-03-15":"30,5681 $","2024-03-14":"30,5654 $","2024-03-13":"30,7222 $","2024-03-12":"30,6703 $","2024-03-11":"30,5831 $","2024-03-08":"30,5586 $","2024-03-07":"30,6960 $","2024-03-06":"30,4249 $","2024-03-05":"30,3718 $","2024-03-04":"30,3435 $","2024-03-01":"30,4759 $","2024-02-29":"30,2820 $","2024-02-28":"30,1872 $","2024-02-27":"30,2573 $","2024-02-26":"30,2802 $","2024-02-23":"30,3667 $","2024-02-22":"30,2203 $","2024-02-21":"29,7693 $","2024-02-20":"29,8758 $","2024-02-16":"29,9045 $","2024-02-15":"29,9008 $","2024-02-14":"29,5489 $","2024-02-13":"29,0618 $","2024-02-12":"29,4463 $","2024-02-09":"29,3809 $","2024-02-08":"29,1968 $","2024-02-07":"29,1299 $","2024-02-06":"29,1823 $","2024-02-05":"29,0362 $","2024-02-02":"29,3366 $","2024-02-01":"29,3745 $","2024-01-31":"29,1809 $","2024-01-30":"29,4393 $","2024-01-29":"29,4105 $","2024-01-26":"29,3284 $","2024-01-25":"29,3290 $","2024-01-24":"29,2521 $","2024-01-23":"29,2470 $","2024-01-22":"29,1487 $","2024-01-19":"29,0750 $","2024-01-18":"28,8910 $","2024-01-17":"28,7019 $","2024-01-16":"28,9543 $","2024-01-15":"28,9940 $","2024-01-12":"28,9096 $","2024-01-11":"28,9033 $","2024-01-10":"28,9633 $","2024-01-09":"28,9273 $","2024-01-08":"29,0573 $","2024-01-05":"28,8978 $","2024-01-04":"28,8617 $","2024-01-03":"28,8016 $","2024-01-02":"28,8906 $","2023-12-29":"29,0261 $","2023-12-28":"28,9432 $","2023-12-27":"28,9912 $","2023-12-22":"28,8147 $","2023-12-21":"28,6611 $","2023-12-20":"28,4421 $","2023-12-19":"28,7008 $","2023-12-18":"28,4407 $","2023-12-15":"28,2764 $","2023-12-14":"28,5662 $","2023-12-13":"28,5027 $","2023-12-12":"28,0876 $","2023-12-11":"28,1129 $","2023-12-08":"28,0830 $","2023-12-07":"28,0390 $","2023-12-06":"27,9738 $","2023-12-05":"27,9489 $","2023-12-04":"28,0112 $","2023-12-01":"28,0480 $","2023-11-30":"27,7500 $","2023-11-29":"27,6647 $","2023-11-28":"27,5373 $","2023-11-27":"27,6413 $","2023-11-24":"27,7916 $","2023-11-23":"27,8195 $","2023-11-22":"27,8279 $","2023-11-21":"27,8028 $","2023-11-20":"28,0047 $","2023-11-17":"27,9368 $","2023-11-16":"27,8597 $","2023-11-15":"27,8077 $","2023-11-14":"27,7493 $","2023-11-13":"27,3668 $","2023-11-10":"27,2746 $","2023-11-09":"27,3012 $","2023-11-08":"27,1861 $","2023-11-07":"27,1960 $","2023-11-06":"27,4082 $","2023-11-03":"27,4642 $","2023-11-02":"27,2569 $","2023-11-01":"26,7564 $","2023-10-31":"26,4360 $","2023-10-30":"26,4172 $","2023-10-27":"26,0705 $","2023-10-26":"26,3351 $","2023-10-25":"26,3487 $","2023-10-24":"26,3644 $","2023-10-23":"26,4148 $","2023-10-20":"26,5440 $","2023-10-19":"26,8362 $","2023-10-18":"27,0013 $","2023-10-17":"27,3604 $","2023-10-16":"27,3533 $","2023-10-13":"27,1621 $","2023-10-12":"27,3237 $","2023-10-11":"27,5021 $","2023-10-10":"27,2496 $","2023-10-06":"26,9607 $","2023-10-05":"26,8688 $","2023-10-04":"26,6977 $","2023-10-03":"26,5816 $","2023-10-02":"26,7433 $","2023-09-29":"27,0571 $","2023-09-28":"27,1916 $","2023-09-27":"26,8982 $","2023-09-26":"27,0314 $","2023-09-25":"27,2644 $","2023-09-22":"27,2748 $","2023-09-21":"27,2804 $","2023-09-20":"27,7672 $","2023-09-19":"27,7948 $","2023-09-18":"28,1354 $","2023-09-15":"28,2257 $","2023-09-14":"28,2456 $","2023-09-13":"27,9113 $","2023-09-12":"27,8109 $","2023-09-11":"27,8290 $","2023-09-08":"27,7038 $","2023-09-07":"27,7278 $","2023-09-06":"27,8402 $","2023-09-05":"28,0342 $","2023-09-01":"28,1479 $","2023-08-31":"27,8144 $","2023-08-30":"27,9267 $","2023-08-29":"27,8703 $","2023-08-28":"27,5073 $","2023-08-25":"27,3330 $","2023-08-24":"27,2210 $","2023-08-23":"27,3072 $","2023-08-22":"27,0643 $","2023-08-21":"27,1860 $","2023-08-18":"27,2744 $","2023-08-17":"27,2849 $","2023-08-16":"27,4041 $","2023-08-15":"27,4088 $","2023-08-14":"27,8324 $","2023-08-11":"27,9714 $","2023-08-10":"27,9082 $","2023-08-09":"27,7885 $","2023-08-08":"27,7029 $","2023-08-04":"27,6498 $","2023-08-03":"27,4917 $","2023-08-02":"27,6239 $","2023-08-01":"27,9139 $","2023-07-31":"28,0020 $","2023-07-28":"27,9716 $","2023-07-27":"27,8123 $","2023-07-26":"27,9694 $","2023-07-25":"28,0624 $","2023-07-24":"28,0766 $","2023-07-21":"28,0216 $","2023-07-20":"27,9326 $","2023-07-19":"27,9525 $","2023-07-18":"27,8491 $","2023-07-17":"27,7012 $","2023-07-14":"27,7709 $","2023-07-13":"27,8096 $","2023-07-12":"27,5477 $","2023-07-11":"27,4451 $","2023-07-10":"27,3694 $","2023-07-07":"27,4041 $","2023-07-06":"27,3976 $","2023-07-05":"27,7007 $","2023-07-04":"27,8148 $","2023-06-30":"27,8079 $","2023-06-29":"27,4798 $","2023-06-28":"27,3680 $","2023-06-27":"27,2480 $","2023-06-26":"27,0060 $","2023-06-23":"26,7962 $","2023-06-22":"27,0127 $","2023-06-21":"27,1518 $","2023-06-20":"27,1958 $","2023-06-19":"27,3889 $","2023-06-16":"27,4113 $","2023-06-15":"27,5010 $","2023-06-14":"27,5308 $","2023-06-13":"27,5346 $","2023-06-12":"27,4163 $","2023-06-09":"27,4163 $","2023-06-08":"27,5537 $","2023-06-07":"27,6078 $","2023-06-06":"27,6151 $","2023-06-05":"27,5310 $","2023-06-02":"27,6790 $","2023-06-01":"27,1993 $","2023-05-31":"27,2056 $","2023-05-30":"27,3733 $","2023-05-29":"27,6516 $","2023-05-26":"27,6059 $","2023-05-25":"27,4163 $","2023-05-24":"27,5297 $","2023-05-23":"27,8524 $","2023-05-19":"28,1366 $","2023-05-18":"28,0320 $","2023-05-17":"27,9589 $","2023-05-16":"27,8152 $","2023-05-15":"28,0876 $","2023-05-12":"27,9734 $","2023-05-11":"27,9800 $","2023-05-10":"27,9004 $","2023-05-09":"27,9547 $","2023-05-08":"27,9514 $","2023-05-05":"27,8983 $","2023-05-04":"27,6305 $","2023-05-03":"28,1244 $","2023-05-02":"28,2385 $","2023-05-01":"28,5896 $","2023-04-28":"28,6072 $","2023-04-27":"28,4987 $","2023-04-26":"28,2512 $","2023-04-25":"28,3022 $","2023-04-24":"28,6513 $","2023-04-21":"28,6317 $","2023-04-20":"28,5108 $","2023-04-19":"28,5726 $","2023-04-18":"28,5165 $","2023-04-17":"28,5528 $","2023-04-14":"28,5348 $","2023-04-13":"28,4565 $","2023-04-12":"28,3537 $","2023-04-11":"28,3114 $","2023-04-10":"28,1747 $","2023-04-06":"28,0676 $","2023-04-05":"28,0419 $","2023-04-04":"28,1599 $","2023-04-03":"28,1906 $","2023-03-31":"28,0048 $","2023-03-30":"27,7845 $","2023-03-29":"27,6177 $","2023-03-28":"27,4082 $","2023-03-27":"27,3912 $","2023-03-24":"27,1666 $","2023-03-23":"27,1311 $","2023-03-22":"27,2407 $","2023-03-21":"27,4251 $","2023-03-20":"27,2813 $","2023-03-17":"27,1108 $","2023-03-16":"27,4409 $","2023-03-15":"27,2156 $","2023-03-14":"27,5715 $","2023-03-13":"27,3707 $","2023-03-10":"27,6602 $","2023-03-09":"28,2751 $","2023-03-08":"28,5747 $","2023-03-07":"28,4730 $","2023-03-06":"28,6992 $","2023-03-03":"28,7479 $","2023-03-02":"28,4954 $","2023-03-01":"28,4621 $","2023-02-28":"28,4832 $","2023-02-27":"28,5010 $","2023-02-24":"28,5100 $","2023-02-23":"28,4988 $","2023-02-22":"28,4616 $","2023-02-21":"28,4672 $","2023-02-17":"28,7824 $","2023-02-16":"28,8256 $","2023-02-15":"28,9350 $","2023-02-14":"28,8395 $","2023-02-13":"28,8980 $","2023-02-10":"28,7576 $","2023-02-09":"28,6165 $","2023-02-08":"28,6786 $","2023-02-07":"28,6424 $","2023-02-06":"28,6010 $","2023-02-03":"28,7410 $","2023-02-02":"28,7081 $","2023-02-01":"28,7204 $","2023-01-31":"28,6716 $","2023-01-30":"28,4345 $","2023-01-27":"28,5820 $","2023-01-26":"28,5772 $","2023-01-25":"28,4371 $","2023-01-24":"28,5899 $","2023-01-23":"28,5969 $","2023-01-20":"28,4622 $","2023-01-19":"28,2866 $","2023-01-18":"28,3583 $","2023-01-17":"28,4166 $","2023-01-16":"28,2916 $","2023-01-13":"28,1955 $","2023-01-12":"28,0391 $","2023-01-11":"27,8359 $","2023-01-10":"27,6547 $","2023-01-09":"27,5994 $","2023-01-06":"27,5423 $","2023-01-05":"27,1195 $","2023-01-04":"27,2369 $","2023-01-03":"27,0905 $","2022-12-30":"27,0392 $","2022-12-29":"27,1742 $","2022-12-28":"26,9100 $","2022-12-23":"27,1651 $","2022-12-22":"26,9531 $","2022-12-21":"27,1986 $","2022-12-20":"26,8875 $","2022-12-19":"26,8104 $","2022-12-16":"27,0831 $","2022-12-15":"27,2059 $","2022-12-14":"27,5640 $","2022-12-13":"27,7387 $","2022-12-12":"27,7321 $","2022-12-09":"27,5883 $","2022-12-08":"27,5893 $","2022-12-07":"27,5239 $","2022-12-06":"27,4569 $","2022-12-05":"27,7716 $","2022-12-02":"28,0648 $","2022-12-01":"28,1321 $","2022-11-30":"28,0406 $","2022-11-29":"27,8213 $","2022-11-28":"27,7979 $","2022-11-25":"27,8945 $","2022-11-24":"27,7728 $","2022-11-23":"27,6637 $","2022-11-22":"27,6582 $","2022-11-21":"27,4394 $","2022-11-18":"27,3653 $","2022-11-17":"27,2915 $","2022-11-16":"27,3430 $","2022-11-15":"27,3026 $","2022-11-14":"27,1515 $","2022-11-11":"27,3417 $","2022-11-10":"27,3069 $","2022-11-09":"26,5548 $","2022-11-08":"26,9148 $","2022-11-07":"26,8048 $","2022-11-04":"26,7799 $","2022-11-03":"26,5783 $","2022-11-02":"26,6806 $","2022-11-01":"26,9962 $","2022-10-31":"26,9687 $","2022-10-28":"27,1025 $","2022-10-27":"26,8200 $","2022-10-26":"26,7886 $","2022-10-25":"26,6270 $","2022-10-24":"26,3989 $","2022-10-21":"26,2675 $","2022-10-20":"25,9056 $","2022-10-19":"26,0801 $","2022-10-18":"26,2610 $","2022-10-17":"26,0609 $","2022-10-14":"25,7254 $","2022-10-13":"26,0661 $","2022-10-12":"25,5222 $","2022-10-11":"25,4734 $","2022-10-07":"25,8510 $","2022-10-06":"26,2851 $","2022-10-05":"26,6608 $","2022-10-04":"26,8798 $","2022-10-03":"26,2667 $","2022-09-30":"25,7634 $","2022-09-29":"25,7410 $","2022-09-28":"26,0154 $","2022-09-27":"25,6259 $","2022-09-26":"25,6285 $","2022-09-23":"25,7386 $","2022-09-22":"26,3257 $","2022-09-21":"26,5720 $","2022-09-20":"26,8212 $","2022-09-19":"27,0001 $","2022-09-16":"26,8168 $","2022-09-15":"26,9984 $","2022-09-14":"27,2152 $","2022-09-13":"27,1453 $","2022-09-12":"27,6326 $","2022-09-09":"27,3833 $","2022-09-08":"26,9621 $","2022-09-07":"26,8088 $","2022-09-06":"26,5922 $","2022-09-02":"26,7966 $","2022-09-01":"26,6470 $","2022-08-31":"26,8702 $","2022-08-30":"27,0202 $","2022-08-29":"27,4341 $","2022-08-26":"27,4802 $","2022-08-25":"27,9036 $","2022-08-24":"27,7239 $","2022-08-23":"27,7225 $","2022-08-22":"27,7843 $","2022-08-19":"27,9779 $","2022-08-18":"28,1589 $","2022-08-17":"28,0887 $","2022-08-16":"28,1418 $","2022-08-15":"28,0237 $","2022-08-12":"27,9867 $","2022-08-11":"27,7591 $","2022-08-10":"27,6340 $","2022-08-09":"27,2079 $","2022-08-08":"27,3248 $","2022-08-05":"27,2998 $","2022-08-04":"27,3171 $","2022-08-03":"27,1949 $","2022-08-02":"27,1212 $","2022-07-29":"27,3990 $","2022-07-28":"27,0735 $","2022-07-27":"26,7791 $","2022-07-26":"26,5501 $","2022-07-25":"26,6843 $","2022-07-22":"26,5079 $","2022-07-21":"26,5302 $","2022-07-20":"26,4023 $","2022-07-19":"26,2874 $","2022-07-18":"25,8932 $","2022-07-15":"25,7521 $","2022-07-14":"25,6864 $","2022-07-13":"25,9500 $","2022-07-12":"26,0713 $","2022-07-11":"26,2282 $","2022-07-08":"26,4441 $","2022-07-07":"26,4845 $","2022-07-06":"26,0655 $","2022-07-05":"26,1872 $","2022-07-04":"26,3291 $","2022-06-30":"26,1778 $","2022-06-29":"26,3326 $","2022-06-28":"26,3836 $","2022-06-27":"26,4282 $","2022-06-24":"26,2544 $","2022-06-23":"25,8360 $","2022-06-22":"26,0549 $","2022-06-21":"26,3488 $","2022-06-20":"26,2807 $","2022-06-17":"25,9723 $","2022-06-16":"26,0142 $","2022-06-15":"26,7509 $","2022-06-14":"26,6779 $","2022-06-13":"26,7868 $","2022-06-10":"27,3259 $","2022-06-09":"27,8057 $","2022-06-08":"28,0063 $","2022-06-07":"28,2591 $","2022-06-06":"28,1850 $","2022-06-03":"28,2318 $","2022-06-02":"28,5258 $","2022-06-01":"28,2341 $","2022-05-31":"28,3038 $","2022-05-30":"28,4886 $","2022-05-27":"28,2383 $","2022-05-26":"27,8792 $","2022-05-25":"27,6606 $","2022-05-24":"27,5399 $","2022-05-20":"27,4138 $","2022-05-19":"27,3485 $","2022-05-18":"27,3765 $","2022-05-17":"27,9997 $","2022-05-16":"27,6772 $","2022-05-13":"27,4256 $","2022-05-12":"26,9201 $","2022-05-11":"27,0542 $","2022-05-10":"27,1624 $","2022-05-09":"27,2872 $","2022-05-06":"27,9282 $","2022-05-05":"27,9835 $","2022-05-04":"28,6005 $","2022-05-03":"28,3010 $","2022-05-02":"28,1016 $","2022-04-29":"28,2186 $","2022-04-28":"28,7060 $","2022-04-27":"28,2532 $","2022-04-26":"28,1751 $","2022-04-25":"28,6571 $","2022-04-22":"28,7351 $","2022-04-21":"29,3404 $","2022-04-20":"29,7114 $","2022-04-19":"29,7691 $","2022-04-18":"29,4125 $","2022-04-14":"29,4365 $","2022-04-13":"29,4251 $","2022-04-12":"29,2903 $","2022-04-11":"29,3803 $","2022-04-08":"29,5054 $","2022-04-07":"29,5675 $","2022-04-06":"29,5445 $","2022-04-05":"29,7759 $","2022-04-04":"29,8509 $","2022-04-01":"29,6186 $","2022-03-31":"29,6390 $","2022-03-30":"29,8662 $","2022-03-29":"29,8667 $","2022-03-28":"29,7109 $","2022-03-25":"29,6692 $","2022-03-24":"29,6814 $","2022-03-23":"29,7562 $","2022-03-22":"29,9777 $","2022-03-21":"29,8918 $","2022-03-18":"29,7376 $","2022-03-17":"29,6969 $","2022-03-16":"29,3314 $","2022-03-15":"28,7831 $","2022-03-14":"28,8567 $","2022-03-11":"29,1315 $","2022-03-10":"29,2258 $","2022-03-09":"29,0873 $","2022-03-08":"28,6341 $","2022-03-07":"28,7985 $","2022-03-04":"28,8699 $","2022-03-03":"28,7471 $","2022-03-02":"28,7095 $","2022-03-01":"28,3148 $","2022-02-28":"28,5643 $","2022-02-25":"28,6627 $","2022-02-24":"28,2885 $","2022-02-23":"28,1911 $","2022-02-22":"28,5479 $","2022-02-18":"28,6496 $","2022-02-17":"28,9922 $","2022-02-16":"29,3568 $","2022-02-15":"29,4970 $","2022-02-14":"29,3123 $","2022-02-11":"29,5425 $","2022-02-10":"29,6874 $","2022-02-09":"29,6956 $","2022-02-08":"29,3180 $","2022-02-07":"29,1517 $","2022-02-04":"29,2746 $","2022-02-03":"29,0971 $","2022-02-02":"29,5002 $","2022-02-01":"29,3936 $","2022-01-31":"29,1740 $","2022-01-28":"28,7490 $","2022-01-27":"28,4066 $","2022-01-26":"28,3891 $","2022-01-25":"28,3000 $","2022-01-24":"28,3216 $","2022-01-21":"28,3395 $","2022-01-20":"28,8416 $","2022-01-19":"28,9320 $","2022-01-18":"29,0949 $","2022-01-17":"29,4961 $","2022-01-14":"29,2277 $","2022-01-13":"29,1973 $","2022-01-12":"29,2218 $","2022-01-11":"29,0770 $","2022-01-10":"28,8421 $","2022-01-07":"28,9874 $","2022-01-06":"29,0270 $","2022-01-05":"28,9117 $","2022-01-04":"29,2237 $","2021-12-31":"29,1829 $","2021-12-30":"29,2845 $","2021-12-29":"29,3047 $","2021-12-24":"29,0673 $","2021-12-23":"29,0573 $","2021-12-22":"28,9292 $","2021-12-21":"28,7060 $","2021-12-20":"28,1711 $","2021-12-17":"28,4956 $","2021-12-16":"28,5701 $","2021-12-15":"28,6935 $","2021-12-14":"28,5222 $","2021-12-13":"28,6328 $","2021-12-10":"28,7938 $","2021-12-09":"28,8286 $","2021-12-08":"28,9986 $","2021-12-07":"29,1349 $","2021-12-06":"28,7390 $","2021-12-03":"28,3431 $","2021-12-02":"28,5781 $","2021-12-01":"28,0591 $","2021-11-30":"28,2441 $","2021-11-29":"28,9277 $","2021-11-26":"28,8910 $","2021-11-25":"29,5349 $","2021-11-24":"29,4277 $","2021-11-23":"29,3163 $","2021-11-22":"29,2757 $","2021-11-19":"29,4542 $","2021-11-18":"29,4905 $","2021-11-17":"29,4502 $","2021-11-16":"29,5832 $","2021-11-15":"29,4820 $","2021-11-12":"29,6212 $","2021-11-11":"29,4186 $","2021-11-10":"29,3012 $","2021-11-09":"29,6093 $","2021-11-08":"29,5366 $","2021-11-05":"29,5370 $","2021-11-04":"29,4089 $","2021-11-03":"29,2574 $","2021-11-02":"29,1892 $","2021-11-01":"29,2086 $","2021-10-29":"29,0255 $","2021-10-28":"29,1764 $","2021-10-27":"28,7988 $","2021-10-26":"29,1182 $","2021-10-25":"29,2488 $","2021-10-22":"29,1659 $","2021-10-21":"29,0859 $","2021-10-20":"28,9660 $","2021-10-19":"28,9124 $","2021-10-18":"28,7707 $","2021-10-15":"28,6265 $","2021-10-14":"28,4351 $","2021-10-13":"28,1896 $","2021-10-12":"27,9264 $","2021-10-08":"27,9685 $","2021-10-07":"28,0037 $","2021-10-06":"27,6669 $","2021-10-05":"27,6738 $","2021-10-04":"27,4821 $","2021-10-01":"27,6367 $","2021-09-30":"27,5478 $","2021-09-29":"27,7083 $","2021-09-28":"27,6954 $","2021-09-27":"28,0757 $","2021-09-24":"28,1046 $","2021-09-23":"28,1596 $","2021-09-22":"28,0532 $","2021-09-21":"27,8746 $","2021-09-20":"27,7075 $","2021-09-17":"28,1284 $","2021-09-16":"28,3286 $","2021-09-15":"28,3853 $","2021-09-14":"28,2227 $","2021-09-13":"28,3733 $","2021-09-10":"28,3872 $","2021-09-09":"28,4753 $","2021-09-08":"28,5594 $","2021-09-07":"28,6309 $","2021-09-03":"28,6259 $","2021-09-02":"28,6822 $","2021-09-01":"28,5153 $","2021-08-31":"28,2902 $","2021-08-30":"28,3841 $","2021-08-27":"28,3876 $","2021-08-26":"28,2542 $","2021-08-25":"28,3571 $","2021-08-24":"28,2877 $","2021-08-23":"28,2440 $","2021-08-20":"28,2329 $","2021-08-19":"28,0352 $","2021-08-18":"28,0215 $","2021-08-17":"28,1404 $","2021-08-16":"28,2771 $","2021-08-13":"28,2959 $","2021-08-12":"28,2619 $","2021-08-11":"28,2530 $","2021-08-10":"28,1947 $","2021-08-09":"28,1057 $","2021-08-06":"28,1188 $","2021-08-05":"27,9432 $","2021-08-04":"27,7768 $","2021-08-03":"27,7311 $","2021-07-30":"27,5977 $","2021-07-29":"27,5597 $","2021-07-28":"27,3927 $","2021-07-27":"27,4121 $","2021-07-26":"27,3637 $","2021-07-23":"27,3690 $","2021-07-22":"27,2022 $","2021-07-21":"27,2196 $","2021-07-20":"27,0418 $","2021-07-19":"26,7466 $","2021-07-16":"27,0906 $","2021-07-15":"27,2687 $","2021-07-14":"27,2262 $","2021-07-13":"27,3421 $","2021-07-12":"27,4046 $","2021-07-09":"27,4248 $","2021-07-08":"27,2200 $","2021-07-07":"27,4429 $","2021-07-06":"27,3877 $","2021-07-05":"27,3645 $","2021-07-02":"27,3204 $","2021-06-30":"27,2257 $","2021-06-29":"27,2532 $","2021-06-28":"27,1412 $","2021-06-25":"27,2776 $","2021-06-24":"27,2513 $","2021-06-23":"27,1942 $","2021-06-22":"27,2234 $","2021-06-21":"27,1411 $","2021-06-18":"26,9740 $","2021-06-17":"27,1694 $","2021-06-16":"27,2600 $","2021-06-15":"27,2925 $","2021-06-14":"27,1631 $","2021-06-11":"27,0750 $","2021-06-10":"26,9604 $","2021-06-09":"26,9018 $","2021-06-08":"27,0433 $","2021-06-07":"26,9525 $","2021-06-04":"26,9989 $","2021-06-03":"26,9552 $","2021-06-02":"26,9521 $","2021-06-01":"26,9305 $","2021-05-31":"26,6453 $","2021-05-28":"26,7187 $","2021-05-27":"26,6294 $","2021-05-26":"26,6559 $","2021-05-25":"26,5065 $","2021-05-21":"26,4568 $","2021-05-20":"26,4855 $","2021-05-19":"26,3169 $","2021-05-18":"26,4095 $","2021-05-17":"26,4039 $","2021-05-14":"26,4778 $","2021-05-13":"26,2401 $","2021-05-12":"26,1515 $","2021-05-11":"26,3785 $","2021-05-10":"26,6155 $","2021-05-07":"26,7246 $","2021-05-06":"26,5132 $","2021-05-05":"26,5584 $","2021-05-04":"26,3055 $","2021-05-03":"26,3011 $","2021-04-30":"26,1813 $","2021-04-29":"26,3787 $","2021-04-28":"26,3757 $","2021-04-27":"26,2673 $","2021-04-26":"26,2122 $","2021-04-23":"26,1866 $","2021-04-22":"26,1291 $","2021-04-21":"26,1818 $","2021-04-20":"26,0875 $","2021-04-19":"26,2778 $","2021-04-16":"26,4619 $","2021-04-15":"26,4347 $","2021-04-14":"26,3029 $","2021-04-13":"26,3406 $","2021-04-12":"26,4295 $","2021-04-09":"26,3671 $","2021-04-08":"26,3403 $","2021-04-07":"26,2847 $","2021-04-06":"26,2500 $","2021-04-05":"26,1917 $","2021-04-01":"26,1769 $","2021-03-31":"25,8220 $","2021-03-30":"25,8433 $","2021-03-29":"25,7958 $","2021-03-26":"25,8154 $","2021-03-25":"25,6500 $","2021-03-24":"25,5816 $","2021-03-23":"25,5983 $","2021-03-22":"25,6955 $","2021-03-19":"25,7270 $","2021-03-18":"25,7187 $","2021-03-17":"25,8556 $","2021-03-16":"25,7846 $","2021-03-15":"25,7900 $","2021-03-12":"25,5976 $","2021-03-11":"25,6237 $","2021-03-10":"25,4987 $","2021-03-09":"25,3693 $","2021-03-08":"25,1765 $","2021-03-05":"25,0727 $","2021-03-04":"24,6665 $","2021-03-03":"24,9189 $","2021-03-02":"25,0017 $","2021-03-01":"24,9374 $","2021-02-26":"24,5345 $","2021-02-25":"24,6717 $","2021-02-24":"24,8756 $","2021-02-23":"24,7466 $","2021-02-22":"24,7177 $","2021-02-19":"24,8153 $","2021-02-18":"24,7983 $","2021-02-17":"24,8498 $","2021-02-16":"24,9792 $","2021-02-12":"25,0250 $","2021-02-11":"24,9175 $","2021-02-10":"24,8288 $","2021-02-09":"24,8040 $","2021-02-08":"24,7558 $","2021-02-05":"24,5999 $","2021-02-04":"24,5139 $","2021-02-03":"24,3677 $","2021-02-02":"24,4287 $","2021-02-01":"24,0951 $","2021-01-29":"23,6312 $","2021-01-28":"24,1070 $","2021-01-27":"23,7291 $","2021-01-26":"24,1904 $","2021-01-25":"24,3502 $","2021-01-22":"24,2116 $","2021-01-21":"24,2950 $","2021-01-20":"24,3498 $","2021-01-19":"24,2482 $","2021-01-18":"24,3152 $","2021-01-15":"24,2382 $","2021-01-14":"24,2076 $","2021-01-13":"24,2972 $","2021-01-12":"24,4378 $","2021-01-11":"24,4193 $","2021-01-08":"24,6306 $","2021-01-07":"24,5289 $","2021-01-06":"24,2882 $","2021-01-05":"24,1273 $","2021-01-04":"23,9161 $","2020-12-31":"23,9675 $","2020-12-30":"24,0971 $","2020-12-29":"24,1399 $","2020-12-24":"24,2301 $","2020-12-23":"24,1851 $","2020-12-22":"24,2466 $","2020-12-21":"24,1081 $","2020-12-18":"24,1405 $","2020-12-17":"24,3142 $","2020-12-16":"24,2361 $","2020-12-15":"24,2465 $","2020-12-14":"24,1799 $","2020-12-11":"24,2899 $","2020-12-10":"24,3102 $","2020-12-09":"24,2817 $","2020-12-08":"24,3005 $","2020-12-07":"24,2039 $","2020-12-04":"24,1620 $","2020-12-03":"24,0565 $","2020-12-02":"23,9309 $","2020-12-01":"23,8966 $","2020-11-30":"23,8710 $","2020-11-27":"24,0757 $","2020-11-26":"23,9977 $","2020-11-25":"23,9583 $","2020-11-24":"23,9192 $","2020-11-23":"23,7139 $","2020-11-20":"23,6045 $","2020-11-19":"23,4681 $","2020-11-18":"23,3975 $","2020-11-17":"23,4448 $","2020-11-16":"23,4054 $","2020-11-13":"23,1567 $","2020-11-12":"23,0318 $","2020-11-11":"23,3049 $","2020-11-10":"23,0117 $","2020-11-09":"22,9645 $","2020-11-06":"22,7462 $","2020-11-05":"22,6633 $","2020-11-04":"22,4748 $","2020-11-03":"22,1674 $","2020-11-02":"21,8546 $","2020-10-30":"21,6984 $","2020-10-29":"21,8618 $","2020-10-28":"21,7703 $","2020-10-27":"22,2380 $","2020-10-26":"22,3448 $","2020-10-23":"22,6759 $","2020-10-22":"22,6443 $","2020-10-21":"22,6055 $","2020-10-20":"22,7229 $","2020-10-19":"22,7907 $","2020-10-16":"22,9957 $","2020-10-15":"23,0432 $","2020-10-14":"22,9469 $","2020-10-13":"23,0536 $","2020-10-09":"23,0491 $","2020-10-08":"23,0979 $","2020-10-07":"22,9872 $","2020-10-06":"22,7465 $","2020-10-05":"22,8545 $","2020-10-02":"22,5998 $","2020-10-01":"22,5891 $","2020-09-30":"22,4769 $","2020-09-29":"22,5829 $","2020-09-28":"22,5391 $","2020-09-25":"22,3253 $","2020-09-24":"22,1045 $","2020-09-23":"22,0183 $","2020-09-22":"22,3012 $","2020-09-21":"22,0369 $","2020-09-18":"22,2213 $","2020-09-17":"22,3224 $","2020-09-16":"22,3655 $","2020-09-15":"22,5826 $","2020-09-14":"22,4501 $","2020-09-11":"22,3208 $","2020-09-10":"22,2388 $","2020-09-09":"22,4876 $","2020-09-08":"22,1568 $","2020-09-04":"22,3370 $","2020-09-03":"22,6937 $","2020-09-02":"23,0592 $","2020-09-01":"22,9409 $","2020-08-31":"22,6837 $","2020-08-28":"22,9706 $","2020-08-27":"23,1067 $","2020-08-26":"23,1468 $","2020-08-25":"22,9865 $","2020-08-24":"23,0353 $","2020-08-21":"22,9289 $","2020-08-20":"23,0151 $","2020-08-19":"22,9705 $","2020-08-18":"22,9675 $","2020-08-17":"22,9650 $","2020-08-14":"22,9097 $","2020-08-13":"22,8865 $","2020-08-12":"22,9900 $","2020-08-11":"22,8509 $","2020-08-10":"22,7844 $","2020-08-07":"22,7657 $","2020-08-06":"22,6976 $","2020-08-05":"22,5023 $","2020-08-04":"22,3139 $","2020-07-31":"22,1633 $","2020-07-30":"22,3620 $","2020-07-29":"22,2420 $","2020-07-28":"22,0005 $","2020-07-27":"22,0280 $","2020-07-24":"21,8753 $","2020-07-23":"21,9808 $","2020-07-22":"22,1318 $","2020-07-21":"22,1381 $","2020-07-20":"22,2907 $","2020-07-17":"22,2539 $","2020-07-16":"22,1207 $","2020-07-15":"22,1284 $","2020-07-14":"21,9101 $","2020-07-13":"21,6826 $","2020-07-10":"21,7045 $","2020-07-09":"21,5346 $","2020-07-08":"21,5824 $","2020-07-07":"21,5785 $","2020-07-06":"21,7424 $","2020-07-03":"21,6094 $","2020-07-02":"21,6806 $","2020-06-30":"21,4648 $","2020-06-29":"21,3252 $","2020-06-26":"21,1268 $","2020-06-25":"21,4497 $","2020-06-24":"21,2309 $","2020-06-23":"21,5333 $","2020-06-22":"21,5710 $","2020-06-19":"21,6237 $","2020-06-18":"21,6274 $","2020-06-17":"21,5785 $","2020-06-16":"21,6825 $","2020-06-15":"21,3885 $","2020-06-12":"21,3627 $","2020-06-11":"21,0926 $","2020-06-10":"21,8692 $","2020-06-09":"22,0163 $","2020-06-08":"22,2435 $","2020-06-05":"22,2164 $","2020-06-04":"21,7386 $","2020-06-03":"21,8374 $","2020-06-02":"21,4550 $","2020-06-01":"21,1882 $","2020-05-29":"21,2304 $","2020-05-28":"21,2814 $","2020-05-27":"21,2305 $","2020-05-26":"21,1290 $","2020-05-25":"20,9762 $","2020-05-22":"20,7144 $","2020-05-21":"20,6195 $","2020-05-20":"20,7064 $","2020-05-19":"20,5013 $","2020-05-15":"20,1635 $","2020-05-14":"20,1024 $","2020-05-13":"20,1587 $","2020-05-12":"20,6586 $","2020-05-11":"21,0185 $","2020-05-08":"20,7833 $","2020-05-07":"20,5735 $","2020-05-06":"20,5859 $","2020-05-05":"20,4777 $","2020-05-04":"20,4210 $","2020-05-01":"20,2782 $","2020-04-30":"20,5801 $","2020-04-29":"21,0431 $","2020-04-28":"20,5384 $","2020-04-27":"20,4231 $","2020-04-24":"20,1949 $","2020-04-23":"20,0051 $","2020-04-22":"20,0858 $","2020-04-21":"19,6902 $","2020-04-20":"20,3534 $","2020-04-17":"20,3199 $","2020-04-16":"19,6359 $","2020-04-15":"19,6658 $","2020-04-14":"20,0764 $","2020-04-13":"19,8297 $","2020-04-09":"20,0623 $","2020-04-08":"19,9703 $","2020-04-07":"19,5966 $","2020-04-06":"19,5189 $","2020-04-03":"18,6875 $","2020-04-02":"18,9269 $","2020-04-01":"18,6971 $","2020-03-31":"19,3403 $","2020-03-30":"18,7970 $","2020-03-27":"18,1231 $","2020-03-26":"18,8047 $","2020-03-25":"18,4656 $","2020-03-24":"17,6852 $","2020-03-23":"16,2122 $","2020-03-20":"17,2901 $","2020-03-19":"17,7533 $","2020-03-18":"17,0970 $","2020-03-17":"18,1703 $","2020-03-16":"17,7394 $","2020-03-13":"19,8548 $","2020-03-12":"18,1356 $","2020-03-11":"20,2800 $","2020-03-10":"21,1114 $","2020-03-09":"20,4440 $","2020-03-06":"22,5491 $","2020-03-05":"23,0265 $","2020-03-04":"23,3102 $","2020-03-03":"22,8008 $","2020-03-02":"23,0637 $","2020-02-28":"22,6837 $","2020-02-27":"23,0909 $","2020-02-26":"23,5125 $","2020-02-25":"23,7044 $","2020-02-24":"24,1790 $","2020-02-21":"24,5999 $","2020-02-20":"24,8481 $","2020-02-19":"24,8308 $","2020-02-18":"24,7606 $","2020-02-14":"24,8018 $","2020-02-13":"24,8009 $","2020-02-12":"24,8709 $","2020-02-11":"24,8298 $","2020-02-10":"24,8651 $","2020-02-07":"24,7649 $","2020-02-06":"24,8959 $","2020-02-05":"24,7237 $","2020-02-04":"24,5910 $","2020-02-03":"24,3595 $","2020-01-31":"24,2527 $","2020-01-30":"24,5298 $","2020-01-29":"24,5535 $","2020-01-28":"24,5825 $","2020-01-27":"24,4248 $","2020-01-24":"24,5847 $","2020-01-23":"24,6752 $","2020-01-22":"24,6607 $","2020-01-21":"24,6009 $","2020-01-20":"24,6350 $","2020-01-17":"24,6403 $","2020-01-16":"24,5275 $","2020-01-15":"24,4183 $","2020-01-14":"24,3755 $","2020-01-13":"24,3023 $","2020-01-10":"24,1631 $","2020-01-09":"24,2168 $","2020-01-08":"24,0936 $","2020-01-07":"24,0077 $","2020-01-06":"23,9142 $","2020-01-03":"23,8302 $","2020-01-02":"23,8512 $","2019-12-31":"23,7833 $","2019-12-30":"23,8462 $","2019-12-27":"23,9586 $","2019-12-24":"23,9913 $","2019-12-23":"23,9827 $","2019-12-20":"24,0742 $","2019-12-19":"23,9320 $","2019-12-18":"23,8683 $","2019-12-17":"23,9613 $","2019-12-16":"23,8607 $","2019-12-13":"23,7500 $","2019-12-12":"23,6329 $","2019-12-11":"23,6511 $","2019-12-10":"23,6740 $","2019-12-09":"23,6920 $","2019-12-06":"23,7754 $","2019-12-05":"23,4971 $","2019-12-04":"23,5127 $","2019-12-03":"23,4395 $","2019-12-02":"23,6317 $","2019-11-29":"23,7435 $","2019-11-28":"23,8698 $","2019-11-27":"23,8454 $","2019-11-26":"23,8232 $","2019-11-25":"23,8019 $","2019-11-22":"23,6518 $","2019-11-21":"23,6846 $","2019-11-20":"23,7036 $","2019-11-19":"23,7472 $","2019-11-18":"23,7837 $","2019-11-15":"23,7626 $","2019-11-14":"23,6628 $","2019-11-13":"23,6369 $","2019-11-12":"23,5298 $","2019-11-11":"23,5363 $","2019-11-08":"23,5042 $","2019-11-07":"23,4511 $","2019-11-06":"23,2458 $","2019-11-05":"23,2084 $","2019-11-04":"23,1746 $","2019-11-01":"23,0624 $","2019-10-31":"22,8892 $","2019-10-30":"22,9475 $","2019-10-29":"22,8044 $","2019-10-28":"22,7780 $","2019-10-25":"22,7399 $","2019-10-24":"22,6813 $","2019-10-23":"22,6602 $","2019-10-22":"22,8243 $","2019-10-21":"22,8715 $","2019-10-18":"22,7890 $","2019-10-17":"22,8805 $","2019-10-16":"22,9339 $","2019-10-15":"22,9441 $","2019-10-11":"22,9201 $","2019-10-10":"22,8757 $","2019-10-09":"22,7948 $","2019-10-08":"22,6330 $","2019-10-07":"22,8626 $","2019-10-04":"22,8855 $","2019-10-03":"22,8243 $","2019-10-02":"22,7680 $","2019-10-01":"22,9911 $","2019-09-30":"23,2428 $","2019-09-27":"23,2209 $","2019-09-26":"23,3329 $","2019-09-25":"23,2676 $","2019-09-24":"23,2599 $","2019-09-23":"23,3414 $","2019-09-20":"23,4484 $","2019-09-19":"23,4559 $","2019-09-18":"23,4075 $","2019-09-17":"23,4375 $","2019-09-16":"23,3888 $","2019-09-13":"23,3125 $","2019-09-12":"23,2804 $","2019-09-11":"23,1971 $","2019-09-10":"23,1253 $","2019-09-09":"23,0830 $","2019-09-06":"23,1368 $","2019-09-05":"23,1116 $","2019-09-04":"22,8178 $","2019-09-03":"22,7604 $","2019-08-30":"22,8688 $","2019-08-29":"22,7971 $","2019-08-28":"22,5585 $","2019-08-27":"22,4723 $","2019-08-26":"22,4042 $","2019-08-23":"22,3006 $","2019-08-22":"22,6941 $","2019-08-21":"22,7754 $","2019-08-20":"22,5816 $","2019-08-19":"22,8154 $","2019-08-16":"22,5887 $","2019-08-15":"22,3709 $","2019-08-14":"22,4057 $","2019-08-13":"22,7803 $","2019-08-12":"22,6293 $","2019-08-09":"22,8219 $","2019-08-08":"22,8839 $","2019-08-07":"22,6004 $","2019-08-06":"22,4714 $","2019-08-02":"22,7091 $","2019-08-01":"22,8545 $","2019-07-31":"22,8856 $","2019-07-30":"22,9186 $","2019-07-29":"22,9403 $","2019-07-26":"23,0404 $","2019-07-25":"22,9287 $","2019-07-24":"23,0314 $","2019-07-23":"22,9552 $","2019-07-22":"22,8465 $","2019-07-19":"22,7998 $","2019-07-18":"22,8493 $","2019-07-17":"22,8534 $","2019-07-16":"22,9508 $","2019-07-15":"22,9693 $","2019-07-12":"22,9272 $","2019-07-11":"22,9772 $","2019-07-10":"22,9957 $","2019-07-09":"23,0406 $","2019-07-08":"22,9628 $","2019-07-05":"23,0668 $","2019-07-04":"23,1151 $","2019-07-03":"23,0421 $","2019-07-02":"22,9011 $","2019-06-28":"22,7504 $","2019-06-27":"22,6548 $","2019-06-26":"22,6321 $","2019-06-25":"22,7431 $","2019-06-24":"22,9286 $","2019-06-21":"22,9857 $","2019-06-20":"23,0831 $","2019-06-19":"23,0769 $","2019-06-18":"23,0644 $","2019-06-17":"22,8647 $","2019-06-14":"22,8084 $","2019-06-13":"22,7279 $","2019-06-12":"22,7919 $","2019-06-11":"22,7816 $","2019-06-10":"22,7491 $","2019-06-07":"22,7972 $","2019-06-06":"22,7951 $","2019-06-05":"22,7720 $","2019-06-04":"22,6738 $","2019-06-03":"22,5114 $","2019-05-31":"22,5288 $","2019-05-30":"22,6577 $","2019-05-29":"22,6894 $","2019-05-28":"22,9115 $","2019-05-27":"22,9799 $","2019-05-24":"22,8131 $","2019-05-23":"22,7157 $","2019-05-22":"22,8935 $","2019-05-21":"22,9424 $","2019-05-17":"22,8955 $","2019-05-16":"23,0034 $","2019-05-15":"22,7912 $","2019-05-14":"22,7296 $","2019-05-13":"22,5848 $","2019-05-10":"22,7804 $","2019-05-09":"22,7544 $","2019-05-08":"22,8460 $","2019-05-07":"22,7644 $","2019-05-06":"22,9699 $","2019-05-03":"23,0100 $","2019-05-02":"22,9326 $","2019-05-01":"23,0484 $","2019-04-30":"23,1221 $","2019-04-29":"23,0906 $","2019-04-26":"23,0569 $","2019-04-25":"23,0628 $","2019-04-24":"23,0268 $","2019-04-23":"23,1248 $","2019-04-22":"23,0036 $","2019-04-18":"23,0974 $","2019-04-17":"23,0192 $","2019-04-16":"22,9420 $","2019-04-15":"22,9484 $","2019-04-12":"22,8952 $","2019-04-11":"22,7813 $","2019-04-10":"22,7549 $","2019-04-09":"22,6919 $","2019-04-08":"22,7811 $","2019-04-05":"22,7836 $","2019-04-04":"22,6927 $","2019-04-03":"22,7052 $","2019-04-02":"22,6967 $","2019-04-01":"22,6606 $","2019-03-29":"22,4514 $","2019-03-28":"22,5004 $","2019-03-27":"22,3509 $","2019-03-26":"22,3272 $","2019-03-25":"22,2252 $","2019-03-22":"22,3052 $","2019-03-21":"22,5357 $","2019-03-20":"22,3972 $","2019-03-19":"22,4560 $","2019-03-18":"22,5709 $","2019-03-15":"22,4075 $","2019-03-14":"22,3106 $","2019-03-13":"22,3604 $","2019-03-12":"22,3188 $","2019-03-11":"22,3406 $","2019-03-08":"22,1594 $","2019-03-07":"22,2813 $","2019-03-06":"22,3247 $","2019-03-05":"22,3138 $","2019-03-04":"22,3178 $","2019-03-01":"22,3296 $","2019-02-28":"22,2516 $","2019-02-27":"22,3434 $","2019-02-26":"22,3057 $","2019-02-25":"22,2865 $","2019-02-22":"22,2204 $","2019-02-21":"22,2243 $","2019-02-20":"22,2977 $","2019-02-19":"22,2034 $","2019-02-15":"22,1009 $","2019-02-14":"21,8879 $","2019-02-13":"21,6951 $","2019-02-12":"21,7325 $","2019-02-11":"21,5595 $","2019-02-08":"21,6602 $","2019-02-07":"21,7438 $","2019-02-06":"21,7148 $","2019-02-05":"21,6459 $","2019-02-04":"21,4869 $","2019-02-01":"21,3849 $","2019-01-31":"21,4044 $","2019-01-30":"21,3474 $","2019-01-29":"21,3332 $","2019-01-28":"21,2424 $","2019-01-25":"21,2684 $","2019-01-24":"21,2195 $","2019-01-23":"21,1696 $","2019-01-22":"21,1837 $","2019-01-21":"21,3728 $","2019-01-18":"21,3533 $","2019-01-17":"21,2019 $","2019-01-16":"21,0399 $","2019-01-15":"20,9644 $","2019-01-14":"20,8535 $","2019-01-11":"20,7755 $","2019-01-10":"20,7522 $","2019-01-09":"20,6309 $","2019-01-08":"20,3703 $","2019-01-07":"20,2332 $","2019-01-04":"20,0505 $","2019-01-03":"19,7433 $","2019-01-02":"19,9447 $","2018-12-31":"19,9603 $","2018-12-28":"19,8227 $","2018-12-27":"19,6900 $","2018-12-24":"19,1939 $","2018-12-21":"19,4120 $","2018-12-20":"19,7179 $","2018-12-19":"19,9741 $","2018-12-18":"20,1859 $","2018-12-17":"20,0888 $","2018-12-14":"20,4034 $","2018-12-13":"20,6548 $","2018-12-12":"20,7145 $","2018-12-11":"20,5808 $","2018-12-10":"20,6762 $","2018-12-07":"20,7578 $","2018-12-06":"20,9625 $","2018-12-05":"21,2836 $","2018-12-04":"21,1311 $","2018-12-03":"21,4685 $","2018-11-30":"21,4373 $","2018-11-29":"21,4051 $","2018-11-28":"21,3469 $","2018-11-27":"21,0951 $","2018-11-26":"21,1977 $","2018-11-23":"21,1421 $","2018-11-22":"21,2317 $","2018-11-21":"21,2265 $","2018-11-20":"20,9523 $","2018-11-19":"21,2489 $","2018-11-16":"21,3736 $","2018-11-15":"21,3135 $","2018-11-14":"21,3441 $","2018-11-13":"21,3863 $","2018-11-12":"21,3774 $","2018-11-09":"21,4677 $","2018-11-08":"21,5262 $","2018-11-07":"21,5093 $","2018-11-06":"21,5416 $","2018-11-05":"21,4771 $","2018-11-02":"21,3639 $","2018-11-01":"21,4167 $","2018-10-31":"21,2749 $","2018-10-30":"21,1330 $","2018-10-29":"20,8531 $","2018-10-26":"21,0255 $","2018-10-25":"21,0675 $","2018-10-24":"21,0017 $","2018-10-23":"21,5109 $","2018-10-22":"21,6958 $","2018-10-19":"21,6467 $","2018-10-18":"21,5391 $","2018-10-17":"21,7601 $","2018-10-16":"21,8127 $","2018-10-15":"21,5158 $","2018-10-12":"21,5967 $","2018-10-11":"21,4624 $","2018-10-10":"21,8217 $","2018-10-09":"22,4142 $","2018-10-05":"22,5300 $","2018-10-04":"22,6030 $","2018-10-03":"22,6870 $","2018-10-02":"22,5663 $","2018-10-01":"22,7686 $","2018-09-28":"22,7225 $","2018-09-27":"22,9070 $","2018-09-26":"22,8240 $","2018-09-25":"22,7820 $","2018-09-24":"22,8474 $","2018-09-21":"22,8802 $","2018-09-20":"22,8150 $","2018-09-19":"22,7433 $","2018-09-18":"22,8299 $","2018-09-17":"22,6685 $","2018-09-14":"22,6486 $","2018-09-13":"22,6710 $","2018-09-12":"22,6090 $","2018-09-11":"22,7109 $","2018-09-10":"22,6786 $","2018-09-07":"22,6521 $","2018-09-06":"22,6788 $","2018-09-05":"22,7345 $","2018-09-04":"22,7834 $","2018-08-31":"22,9370 $","2018-08-30":"23,0631 $","2018-08-29":"23,0087 $","2018-08-28":"22,9174 $","2018-08-27":"22,9817 $","2018-08-23":"22,9243 $","2018-08-22":"22,9290 $","2018-08-21":"22,8879 $","2018-08-20":"22,9432 $","2018-08-17":"22,9470 $","2018-08-16":"22,8895 $","2018-08-15":"22,7837 $","2018-08-14":"22,9086 $","2018-08-13":"22,7068 $","2018-08-10":"22,7411 $","2018-08-09":"22,9023 $","2018-08-07":"22,6012 $","2018-08-03":"22,8033 $","2018-08-02":"22,8098 $","2018-08-01":"22,7850 $","2018-07-31":"22,8712 $","2018-07-30":"22,7043 $","2018-07-27":"22,7661 $","2018-07-26":"22,8926 $","2018-07-25":"22,8251 $","2018-07-24":"22,7037 $","2018-07-23":"22,8286 $","2018-07-20":"22,8731 $","2018-07-19":"22,9683 $","2018-07-18":"22,9158 $","2018-07-17":"22,9209 $","2018-07-16":"22,8425 $","2018-07-13":"22,9061 $","2018-07-12":"22,8835 $","2018-07-11":"22,6808 $","2018-07-10":"22,8313 $","2018-07-09":"22,7134 $","2018-07-06":"22,5828 $","2018-07-05":"22,4089 $","2018-07-04":"22,4627 $","2018-07-03":"22,4187 $","2018-06-29":"22,4780 $","2018-06-28":"22,3918 $","2018-06-27":"22,4855 $","2018-06-26":"22,5053 $","2018-06-25":"22,3865 $","2018-06-22":"22,7195 $","2018-06-21":"22,6254 $","2018-06-20":"22,8289 $","2018-06-19":"22,7294 $","2018-06-18":"22,8235 $","2018-06-15":"22,7515 $","2018-06-14":"22,7316 $","2018-06-13":"22,6400 $","2018-06-12":"22,6615 $","2018-06-11":"22,6320 $","2018-06-08":"22,5924 $","2018-06-07":"22,5519 $","2018-06-06":"22,5589 $","2018-06-05":"22,5170 $","2018-06-04":"22,4605 $","2018-06-01":"22,4531 $","2018-05-31":"22,4140 $","2018-05-30":"22,4029 $","2018-05-29":"22,2455 $","2018-05-28":"22,3741 $","2018-05-25":"22,4651 $","2018-05-24":"22,4750 $","2018-05-23":"22,4873 $","2018-05-22":"22,4472 $","2018-05-18":"22,4680 $","2018-05-17":"22,4220 $","2018-05-16":"22,3152 $","2018-05-15":"22,3236 $","2018-05-14":"22,2739 $","2018-05-11":"22,1191 $","2018-05-10":"22,1725 $","2018-05-09":"22,0841 $","2018-05-08":"21,9593 $","2018-05-07":"21,9526 $","2018-05-04":"21,8618 $","2018-05-03":"21,7406 $","2018-05-02":"21,7916 $","2018-05-01":"21,8526 $","2018-04-30":"21,8737 $","2018-04-27":"21,9817 $","2018-04-26":"21,9204 $","2018-04-25":"21,7526 $","2018-04-24":"21,6966 $","2018-04-23":"21,7848 $","2018-04-19":"21,5312 $","2018-04-18":"21,6413 $","2018-04-17":"21,4285 $","2018-04-16":"21,3833 $","2018-04-13":"21,3723 $","2018-04-12":"21,4280 $","2018-04-11":"21,3243 $","2018-04-10":"21,3349 $","2018-04-09":"21,3675 $","2018-04-06":"21,3176 $","2018-04-05":"21,5456 $","2018-04-04":"21,3418 $","2018-04-03":"21,3776 $","2018-04-02":"21,3848 $","2018-03-29":"21,5864 $","2018-03-28":"21,3893 $","2018-03-27":"21,3577 $","2018-03-26":"21,4792 $","2018-03-23":"21,3627 $","2018-03-22":"21,6053 $","2018-03-21":"21,9539 $","2018-03-20":"21,9617 $","2018-03-19":"21,8319 $","2018-03-16":"21,9674 $","2018-03-15":"21,9586 $","2018-03-14":"21,8577 $","2018-03-13":"21,8704 $","2018-03-12":"21,8688 $","2018-03-09":"21,9113 $","2018-03-08":"21,8504 $","2018-03-07":"21,7032 $","2018-03-06":"21,7640 $","2018-03-05":"21,7758 $","2018-03-02":"21,6401 $","2018-03-01":"21,6316 $","2018-02-28":"21,7452 $","2018-02-27":"22,0104 $","2018-02-26":"21,9740 $","2018-02-23":"21,9603 $","2018-02-22":"21,8010 $","2018-02-21":"21,7558 $","2018-02-20":"21,6169 $","2018-02-16":"21,6058 $","2018-02-15":"21,5041 $","2018-02-14":"21,4201 $","2018-02-13":"21,3556 $","2018-02-12":"21,4030 $","2018-02-09":"21,1742 $","2018-02-08":"21,1752 $","2018-02-07":"21,5186 $","2018-02-06":"21,4977 $","2018-02-05":"21,4638 $","2018-02-02":"21,8351 $","2018-02-01":"22,1041 $","2018-01-31":"22,2449 $","2018-01-30":"22,2896 $","2018-01-29":"22,3984 $","2018-01-26":"22,5298 $","2018-01-25":"22,4881 $","2018-01-24":"22,5484 $","2018-01-23":"22,6279 $","2018-01-22":"22,6580 $","2018-01-19":"22,6963 $","2018-01-18":"22,5874 $","2018-01-17":"22,5889 $","2018-01-16":"22,5338 $","2018-01-15":"22,5683 $","2018-01-12":"22,5358 $","2018-01-11":"22,5045 $","2018-01-10":"22,5012 $","2018-01-09":"22,6340 $","2018-01-08":"22,5703 $","2018-01-05":"22,6172 $","2018-01-04":"22,6837 $","2018-01-03":"22,6446 $","2018-01-02":"22,5607 $","2017-12-29":"22,5534 $","2017-12-28":"22,5541 $","2017-12-27":"22,5345 $","2017-12-22":"22,5302 $","2017-12-21":"22,5596 $","2017-12-20":"22,5381 $","2017-12-19":"22,5710 $","2017-12-18":"22,5836 $","2017-12-15":"22,5078 $","2017-12-14":"22,5365 $","2017-12-13":"22,6578 $","2017-12-12":"22,6210 $","2017-12-11":"22,6076 $","2017-12-08":"22,6440 $","2017-12-07":"22,5274 $","2017-12-06":"22,4040 $","2017-12-05":"22,4015 $","2017-12-04":"22,4349 $","2017-12-01":"22,5429 $","2017-11-30":"22,5664 $","2017-11-29":"22,4696 $","2017-11-28":"22,5341 $","2017-11-27":"22,5442 $","2017-11-24":"22,6301 $","2017-11-23":"22,5664 $","2017-11-22":"22,5847 $","2017-11-21":"22,6077 $","2017-11-20":"22,4979 $","2017-11-17":"22,5001 $","2017-11-16":"22,4623 $","2017-11-15":"22,3765 $","2017-11-14":"22,4235 $","2017-11-13":"22,5468 $","2017-11-10":"22,5864 $","2017-11-09":"22,5664 $","2017-11-08":"22,5699 $","2017-11-07":"22,6362 $","2017-11-03":"22,6362 $","2017-11-02":"22,6410 $","2017-11-01":"22,6226 $","2017-10-31":"22,6399 $","2017-10-30":"22,5986 $","2017-10-27":"22,5408 $","2017-10-26":"22,4381 $","2017-10-25":"22,3729 $","2017-10-24":"22,4116 $","2017-10-23":"22,3163 $","2017-10-20":"22,3043 $","2017-10-19":"22,2207 $","2017-10-18":"22,2084 $","2017-10-17":"22,1975 $","2017-10-16":"22,1704 $","2017-10-13":"22,1149 $","2017-10-12":"21,9937 $","2017-10-11":"22,1105 $","2017-10-10":"22,0733 $","2017-10-06":"21,9945 $","2017-10-05":"22,0534 $","2017-10-04":"21,9590 $","2017-10-03":"21,9392 $","2017-10-02":"21,9475 $","2017-09-29":"21,8438 $","2017-09-28":"21,7873 $","2017-09-27":"21,8131 $","2017-09-26":"21,5729 $","2017-09-25":"21,6223 $","2017-09-22":"21,5811 $","2017-09-21":"21,5743 $","2017-09-20":"21,4672 $","2017-09-19":"21,3269 $","2017-09-18":"21,2687 $","2017-09-15":"21,1508 $","2017-09-14":"21,1409 $","2017-09-13":"21,0673 $","2017-09-12":"21,1028 $","2017-09-11":"20,9472 $","2017-09-08":"20,8498 $","2017-09-07":"20,8768 $","2017-09-06":"20,9796 $","2017-09-05":"20,9981 $","2017-09-01":"21,1474 $","2017-08-31":"21,2198 $","2017-08-30":"21,1619 $","2017-08-29":"21,0656 $","2017-08-28":"20,9556 $","2017-08-25":"20,9335 $","2017-08-24":"20,9623 $","2017-08-23":"20,9737 $","2017-08-22":"20,9203 $","2017-08-21":"20,9199 $","2017-08-18":"20,9260 $","2017-08-17":"21,0557 $","2017-08-16":"21,1213 $","2017-08-15":"21,1379 $","2017-08-14":"21,1554 $","2017-08-11":"21,0238 $","2017-08-10":"21,0814 $","2017-08-09":"21,2768 $","2017-08-08":"21,3387 $","2017-08-04":"21,3601 $","2017-08-03":"21,2962 $","2017-08-02":"21,4137 $","2017-08-01":"21,3263 $","2017-07-31":"21,2618 $","2017-07-28":"21,2477 $","2017-07-27":"21,2942 $","2017-07-26":"21,2752 $","2017-07-25":"21,4029 $","2017-07-24":"21,3614 $","2017-07-21":"21,3895 $","2017-07-20":"21,4462 $","2017-07-19":"21,4265 $","2017-07-18":"21,3119 $","2017-07-17":"21,3240 $","2017-07-14":"21,3812 $","2017-07-13":"21,3597 $","2017-07-12":"21,3853 $","2017-07-11":"21,3513 $","2017-07-10":"21,3307 $","2017-07-07":"21,2831 $","2017-07-06":"21,2833 $","2017-07-05":"21,3913 $","2017-07-04":"21,3658 $","2017-06-30":"21,4423 $","2017-06-29":"21,4835 $","2017-06-28":"21,6757 $","2017-06-27":"21,5528 $","2017-06-26":"21,5699 $","2017-06-23":"21,5623 $","2017-06-22":"21,4593 $","2017-06-21":"21,3865 $","2017-06-20":"21,4101 $","2017-06-19":"21,5623 $","2017-06-16":"21,4507 $","2017-06-15":"21,4367 $","2017-06-14":"21,4087 $","2017-06-13":"21,5417 $","2017-06-12":"21,5008 $","2017-06-09":"21,5723 $","2017-06-08":"21,4915 $","2017-06-07":"21,4051 $","2017-06-06":"21,4892 $","2017-06-05":"21,5279 $","2017-06-02":"21,5544 $","2017-06-01":"21,5830 $","2017-05-31":"21,4501 $","2017-05-30":"21,4380 $","2017-05-29":"21,4376 $","2017-05-26":"21,4052 $","2017-05-25":"21,4217 $","2017-05-24":"21,3669 $","2017-05-23":"21,4266 $","2017-05-19":"21,3649 $","2017-05-18":"21,1407 $","2017-05-17":"21,0718 $","2017-05-16":"21,4890 $","2017-05-15":"21,6429 $","2017-05-12":"21,4951 $","2017-05-11":"21,5742 $","2017-05-10":"21,7401 $","2017-05-09":"21,7003 $","2017-05-08":"21,8486 $","2017-05-05":"21,7890 $","2017-05-04":"21,6226 $","2017-05-03":"21,7195 $","2017-05-02":"21,7967 $","2017-05-01":"21,6963 $","2017-04-28":"21,6973 $","2017-04-27":"21,6266 $","2017-04-26":"21,7118 $","2017-04-25":"21,7793 $","2017-04-24":"21,6919 $","2017-04-21":"21,5220 $","2017-04-20":"21,4850 $","2017-04-19":"21,3562 $","2017-04-18":"21,4006 $","2017-04-17":"21,4571 $","2017-04-13":"21,2672 $","2017-04-12":"21,4067 $","2017-04-11":"21,4801 $","2017-04-10":"21,5259 $","2017-04-07":"21,4456 $","2017-04-06":"21,4859 $","2017-04-05":"21,4435 $","2017-04-04":"21,4670 $","2017-04-03":"21,3706 $","2017-03-31":"21,3434 $","2017-03-30":"21,3797 $","2017-03-29":"21,4634 $","2017-03-28":"21,4091 $","2017-03-27":"21,2342 $","2017-03-24":"21,2079 $","2017-03-23":"21,1758 $","2017-03-22":"21,0505 $","2017-03-21":"21,0447 $","2017-03-20":"21,2274 $","2017-03-17":"21,3228 $","2017-03-16":"21,3708 $","2017-03-15":"21,3642 $","2017-03-14":"21,2792 $","2017-03-13":"21,3975 $","2017-03-10":"21,3580 $","2017-03-09":"21,3524 $","2017-03-08":"21,3124 $","2017-03-07":"21,4401 $","2017-03-06":"21,4488 $","2017-03-03":"21,3839 $","2017-03-02":"21,3221 $","2017-03-01":"21,3363 $","2017-02-28":"21,1147 $","2017-02-27":"21,2196 $","2017-02-24":"21,2431 $","2017-02-23":"21,5309 $","2017-02-22":"21,5399 $","2017-02-21":"21,6014 $","2017-02-17":"21,5201 $","2017-02-16":"21,5306 $","2017-02-15":"21,4683 $","2017-02-14":"21,3974 $","2017-02-13":"21,3495 $","2017-02-10":"21,3028 $","2017-02-09":"21,2205 $","2017-02-08":"21,1430 $","2017-02-07":"21,1070 $","2017-02-06":"21,0144 $","2017-02-03":"21,1123 $","2017-02-02":"21,0276 $","2017-02-01":"21,0510 $","2017-01-31":"21,0523 $","2017-01-30":"21,1184 $","2017-01-27":"21,3392 $","2017-01-26":"21,3554 $","2017-01-25":"21,2684 $","2017-01-24":"21,2372 $","2017-01-23":"21,0517 $","2017-01-20":"21,1275 $","2017-01-19":"20,9572 $","2017-01-18":"20,9432 $","2017-01-17":"20,9761 $","2017-01-16":"21,0671 $","2017-01-13":"21,0726 $","2017-01-12":"20,9811 $","2017-01-11":"21,0551 $","2017-01-10":"20,9819 $","2017-01-09":"20,9658 $","2017-01-06":"21,0657 $","2017-01-05":"21,1102 $","2017-01-04":"21,1167 $","2017-01-03":"20,9901 $","2016-12-30":"20,9685 $","2016-12-29":"21,0884 $","2016-12-28":"21,0874 $","2016-12-23":"21,1082 $","2016-12-22":"21,1296 $","2016-12-21":"21,0748 $","2016-12-20":"21,0868 $","2016-12-19":"20,9293 $","2016-12-16":"20,9073 $","2016-12-15":"20,8920 $","2016-12-14":"20,8002 $","2016-12-13":"20,9847 $","2016-12-12":"20,8685 $","2016-12-09":"20,8796 $","2016-12-08":"20,8459 $","2016-12-07":"20,7705 $","2016-12-06":"20,6114 $","2016-12-05":"20,5709 $","2016-12-02":"20,5469 $","2016-12-01":"20,5732 $","2016-11-30":"20,6869 $","2016-11-29":"20,5971 $","2016-11-28":"20,5347 $","2016-11-25":"20,6379 $","2016-11-24":"20,6207 $","2016-11-23":"20,6330 $","2016-11-22":"20,5937 $","2016-11-21":"20,5306 $","2016-11-18":"20,3830 $","2016-11-17":"20,3317 $","2016-11-16":"20,1551 $","2016-11-15":"20,1547 $","2016-11-14":"19,9928 $","2016-11-11":"20,0169 $","2016-11-10":"20,1341 $","2016-11-09":"20,1498 $","2016-11-08":"20,1116 $","2016-11-07":"20,0960 $","2016-11-04":"19,8881 $","2016-11-03":"19,9545 $","2016-11-02":"19,9590 $","2016-11-01":"20,1310 $","2016-10-31":"20,2118 $","2016-10-28":"20,1717 $","2016-10-27":"20,2115 $","2016-10-26":"20,1473 $","2016-10-25":"20,1981 $","2016-10-24":"20,3067 $","2016-10-21":"20,2892 $","2016-10-20":"20,1731 $","2016-10-19":"20,2044 $","2016-10-18":"20,1898 $","2016-10-17":"20,0309 $","2016-10-14":"20,0528 $","2016-10-13":"20,1080 $","2016-10-12":"20,0949 $","2016-10-11":"20,0056 $","2016-10-07":"20,0473 $","2016-10-06":"20,1174 $","2016-10-05":"20,0996 $","2016-10-04":"19,9788 $","2016-10-03":"20,0347 $","2016-09-30":"20,0308 $","2016-09-29":"20,0742 $","2016-09-28":"20,0201 $","2016-09-27":"19,8367 $","2016-09-26":"19,8950 $","2016-09-23":"19,9554 $","2016-09-22":"20,0505 $","2016-09-21":"19,8946 $","2016-09-20":"19,7508 $","2016-09-19":"19,6756 $","2016-09-16":"19,5957 $","2016-09-15":"19,6723 $","2016-09-14":"19,4896 $","2016-09-13":"19,4544 $","2016-09-12":"19,6910 $","2016-09-09":"19,6746 $","2016-09-08":"19,9840 $","2016-09-07":"19,9558 $","2016-09-06":"20,0034 $","2016-09-02":"20,0576 $","2016-09-01":"19,9428 $","2016-08-31":"19,8784 $","2016-08-30":"19,9302 $","2016-08-29":"19,8356 $","2016-08-26":"19,8094 $","2016-08-25":"19,7837 $","2016-08-24":"19,8133 $","2016-08-23":"19,8099 $","2016-08-22":"19,7596 $","2016-08-19":"19,6899 $","2016-08-18":"19,6530 $","2016-08-17":"19,6745 $","2016-08-16":"19,6663 $","2016-08-15":"19,7705 $","2016-08-12":"19,7378 $","2016-08-11":"19,7800 $","2016-08-10":"19,7525 $","2016-08-09":"19,8508 $","2016-08-08":"19,7948 $","2016-08-05":"19,6942 $","2016-08-04":"19,4918 $","2016-08-03":"19,4876 $","2016-08-02":"19,4095 $","2016-07-29":"19,6303 $","2016-07-28":"19,6366 $","2016-07-27":"19,6170 $","2016-07-26":"19,6124 $","2016-07-25":"19,5749 $","2016-07-22":"19,6418 $","2016-07-21":"19,5899 $","2016-07-20":"19,5923 $","2016-07-19":"19,4436 $","2016-07-18":"19,4371 $","2016-07-15":"19,3750 $","2016-07-14":"19,4070 $","2016-07-13":"19,3434 $","2016-07-12":"19,3303 $","2016-07-11":"19,1500 $","2016-07-08":"19,0290 $","2016-07-07":"18,9685 $","2016-07-06":"19,0235 $","2016-07-05":"19,0478 $","2016-07-04":"19,1043 $","2016-06-30":"18,9438 $","2016-06-29":"18,9264 $","2016-06-28":"18,6855 $","2016-06-27":"18,5241 $","2016-06-24":"18,7644 $","2016-06-23":"19,1704 $","2016-06-22":"19,0052 $","2016-06-21":"19,0051 $","2016-06-20":"18,9699 $","2016-06-17":"18,8142 $","2016-06-16":"18,7640 $","2016-06-15":"18,7578 $","2016-06-14":"18,7877 $","2016-06-13":"18,8943 $","2016-06-10":"19,0434 $","2016-06-09":"19,2503 $","2016-06-08":"19,3764 $","2016-06-07":"19,4932 $","2016-06-06":"19,3740 $","2016-06-03":"19,3581 $","2016-06-02":"19,3664 $","2016-06-01":"19,2911 $","2016-05-31":"19,2886 $","2016-05-30":"19,2989 $","2016-05-27":"19,3235 $","2016-05-26":"19,1754 $","2016-05-25":"19,1653 $","2016-05-24":"19,0909 $","2016-05-20":"18,9652 $","2016-05-19":"18,8103 $","2016-05-18":"18,8651 $","2016-05-17":"18,8471 $","2016-05-16":"18,9374 $","2016-05-13":"18,8228 $","2016-05-12":"18,8996 $","2016-05-11":"18,8658 $","2016-05-10":"18,9094 $","2016-05-09":"18,6218 $","2016-05-06":"18,6983 $","2016-05-05":"18,6519 $","2016-05-04":"18,7348 $","2016-05-03":"18,7357 $","2016-05-02":"18,8516 $","2016-04-29":"18,8678 $","2016-04-28":"18,9085 $","2016-04-27":"19,0335 $","2016-04-26":"18,8642 $","2016-04-25":"18,9111 $","2016-04-22":"18,9717 $","2016-04-21":"18,9329 $","2016-04-20":"18,9827 $","2016-04-19":"18,9249 $","2016-04-18":"18,8580 $","2016-04-15":"18,7836 $","2016-04-14":"18,8229 $","2016-04-13":"18,7801 $","2016-04-12":"18,6253 $","2016-04-11":"18,5005 $","2016-04-08":"18,5744 $","2016-04-07":"18,4805 $","2016-04-06":"18,6341 $","2016-04-05":"18,6568 $","2016-04-04":"18,7734 $","2016-04-01":"18,8787 $","2016-03-31":"18,9301 $","2016-03-30":"18,9767 $","2016-03-29":"18,8483 $","2016-03-28":"18,7740 $","2016-03-24":"18,7352 $","2016-03-23":"18,7533 $","2016-03-22":"18,7784 $","2016-03-21":"18,8924 $","2016-03-18":"18,7773 $","2016-03-17":"18,9337 $","2016-03-16":"18,6727 $","2016-03-15":"18,6594 $","2016-03-14":"18,6436 $","2016-03-11":"18,6743 $","2016-03-10":"18,4536 $","2016-03-09":"18,5431 $","2016-03-08":"18,4929 $","2016-03-07":"18,5051 $","2016-03-04":"18,3424 $","2016-03-03":"18,2042 $","2016-03-02":"18,1895 $","2016-03-01":"18,2230 $","2016-02-29":"17,9890 $","2016-02-26":"17,8739 $","2016-02-25":"17,8178 $","2016-02-24":"17,7338 $","2016-02-23":"17,7901 $","2016-02-22":"17,8850 $","2016-02-19":"17,8013 $","2016-02-18":"17,9020 $","2016-02-17":"17,8829 $","2016-02-16":"17,4861 $","2016-02-12":"17,1477 $","2016-02-11":"16,8294 $","2016-02-10":"17,0784 $","2016-02-09":"17,2294 $","2016-02-08":"17,2922 $","2016-02-05":"17,6149 $","2016-02-04":"17,7438 $","2016-02-03":"17,5823 $","2016-02-02":"17,5086 $","2016-02-01":"17,7811 $","2016-01-29":"17,9980 $","2016-01-28":"17,7955 $","2016-01-27":"17,4806 $","2016-01-26":"17,4760 $","2016-01-25":"17,3019 $","2016-01-22":"17,6358 $","2016-01-21":"17,1919 $","2016-01-20":"16,9383 $","2016-01-19":"17,2084 $","2016-01-18":"17,0120 $","2016-01-15":"17,2907 $","2016-01-14":"17,6512 $","2016-01-13":"17,4099 $","2016-01-12":"17,6659 $","2016-01-11":"17,5233 $","2016-01-08":"17,5872 $","2016-01-07":"17,5482 $","2016-01-06":"17,9283 $","2016-01-05":"18,1515 $","2016-01-04":"18,1075 $","2015-12-31":"18,2990 $","2015-12-30":"18,5376 $","2015-12-29":"18,6658 $","2015-12-24":"18,6032 $","2015-12-23":"18,5770 $","2015-12-22":"18,4075 $","2015-12-21":"18,3910 $","2015-12-18":"18,3869 $","2015-12-17":"18,4222 $","2015-12-16":"18,5477 $","2015-12-15":"18,2986 $","2015-12-14":"18,0991 $","2015-12-11":"18,1436 $","2015-12-10":"18,4028 $","2015-12-09":"18,2680 $","2015-12-08":"18,3452 $","2015-12-07":"18,5314 $","2015-12-04":"18,8699 $","2015-12-03":"18,8447 $","2015-12-02":"19,0075 $","2015-12-01":"19,2138 $","2015-11-30":"19,0894 $","2015-11-27":"18,9292 $","2015-11-26":"18,9370 $","2015-11-25":"18,9249 $","2015-11-24":"18,9402 $","2015-11-23":"18,9539 $","2015-11-20":"18,9907 $","2015-11-19":"19,0050 $","2015-11-18":"18,9541 $","2015-11-17":"18,8659 $","2015-11-16":"18,8137 $","2015-11-13":"18,5022 $","2015-11-12":"18,6262 $","2015-11-11":"18,9131 $","2015-11-10":"18,9495 $","2015-11-09":"18,9354 $","2015-11-06":"19,1081 $","2015-11-05":"19,0702 $","2015-11-04":"19,0287 $","2015-11-03":"19,0505 $","2015-11-02":"18,9482 $","2015-10-30":"18,8622 $","2015-10-29":"19,1859 $","2015-10-28":"19,1153 $","2015-10-27":"18,8985 $","2015-10-26":"19,0669 $","2015-10-23":"19,1956 $","2015-10-22":"19,1529 $","2015-10-21":"18,8660 $","2015-10-20":"18,9253 $","2015-10-19":"18,8013 $","2015-10-16":"18,7507 $","2015-10-15":"18,7204 $","2015-10-14":"18,7530 $","2015-10-13":"18,7756 $","2015-10-09":"18,8146 $","2015-10-08":"18,8749 $","2015-10-07":"18,7282 $","2015-10-06":"18,5964 $","2015-10-05":"18,5961 $","2015-10-02":"18,3611 $","2015-10-01":"18,2918 $","2015-09-30":"18,3525 $","2015-09-29":"18,0593 $","2015-09-28":"18,0102 $","2015-09-25":"18,4237 $","2015-09-24":"18,3293 $","2015-09-23":"18,4866 $","2015-09-22":"18,5770 $","2015-09-21":"18,8448 $","2015-09-18":"18,6501 $","2015-09-17":"18,7453 $","2015-09-16":"18,7402 $","2015-09-15":"18,4711 $","2015-09-14":"18,3258 $","2015-09-11":"18,4752 $","2015-09-10":"18,5963 $","2015-09-09":"18,5949 $","2015-09-08":"18,6571 $","2015-09-04":"18,4828 $","2015-09-03":"18,6163 $","2015-09-02":"18,5343 $","2015-09-01":"18,4134 $","2015-08-31":"18,8250 $","2015-08-28":"18,8512 $","2015-08-27":"18,7884 $","2015-08-26":"18,4342 $","2015-08-25":"18,0694 $","2015-08-24":"17,8820 $","2015-08-21":"18,3652 $","2015-08-20":"18,7121 $","2015-08-19":"19,0835 $","2015-08-18":"19,2475 $","2015-08-17":"19,2980 $","2015-08-14":"19,3301 $","2015-08-13":"19,2787 $","2015-08-12":"19,2963 $","2015-08-11":"19,4593 $","2015-08-10":"19,5327 $","2015-08-07":"19,4249 $","2015-08-06":"19,5942 $","2015-08-05":"19,7539 $","2015-08-04":"19,6766 $","2015-07-31":"19,6739 $","2015-07-30":"19,5398 $","2015-07-29":"19,3763 $","2015-07-28":"19,0771 $","2015-07-27":"18,9869 $","2015-07-24":"19,1649 $","2015-07-23":"19,2308 $","2015-07-22":"19,2555 $","2015-07-21":"19,2962 $","2015-07-20":"19,3426 $","2015-07-17":"19,4815 $","2015-07-16":"19,5105 $","2015-07-15":"19,3492 $","2015-07-14":"19,2594 $","2015-07-13":"19,1762 $","2015-07-10":"19,0197 $","2015-07-09":"18,7687 $","2015-07-08":"18,9166 $","2015-07-07":"19,1465 $","2015-07-06":"19,0817 $","2015-07-03":"19,1928 $","2015-07-02":"19,1125 $","2015-06-30":"18,9884 $","2015-06-29":"18,8959 $","2015-06-26":"19,3019 $","2015-06-25":"19,3515 $","2015-06-24":"19,3690 $","2015-06-23":"19,3083 $","2015-06-22":"19,1852 $","2015-06-19":"18,9896 $","2015-06-18":"19,1127 $","2015-06-17":"19,0609 $","2015-06-16":"19,1346 $","2015-06-15":"19,1591 $","2015-06-12":"19,1383 $","2015-06-11":"19,2357 $","2015-06-10":"19,2770 $","2015-06-09":"19,2019 $","2015-06-08":"19,1174 $","2015-06-05":"19,3504 $","2015-06-04":"19,4332 $","2015-06-03":"19,5605 $","2015-06-02":"19,4732 $","2015-06-01":"19,4427 $","2015-05-29":"19,3486 $","2015-05-28":"19,5003 $","2015-05-27":"19,5124 $","2015-05-26":"19,4307 $","2015-05-25":"19,5700 $","2015-05-22":"19,5506 $","2015-05-21":"19,5559 $","2015-05-20":"19,3750 $","2015-05-19":"19,4209 $","2015-05-15":"19,3605 $","2015-05-14":"19,2552 $","2015-05-13":"19,1949 $","2015-05-12":"19,3095 $","2015-05-11":"19,5060 $","2015-05-08":"19,5323 $","2015-05-07":"19,4572 $","2015-05-06":"19,3183 $","2015-05-05":"19,4123 $","2015-05-04":"19,6421 $","2015-05-01":"19,6148 $","2015-04-30":"19,5179 $","2015-04-29":"19,6721 $","2015-04-28":"19,6762 $","2015-04-27":"19,6847 $","2015-04-24":"19,7940 $","2015-04-23":"19,7982 $","2015-04-22":"19,7383 $","2015-04-21":"19,7505 $","2015-04-20":"19,8561 $","2015-04-17":"19,8335 $","2015-04-16":"19,8916 $","2015-04-15":"19,9277 $","2015-04-14":"19,9246 $","2015-04-13":"19,9827 $","2015-04-10":"19,9859 $","2015-04-09":"19,9643 $","2015-04-08":"19,8505 $","2015-04-07":"19,7251 $","2015-04-06":"19,5952 $","2015-04-02":"19,5245 $","2015-04-01":"19,3422 $","2015-03-31":"19,3645 $","2015-03-30":"19,3973 $","2015-03-27":"19,3041 $","2015-03-26":"19,3060 $","2015-03-25":"19,3412 $","2015-03-24":"19,5328 $","2015-03-23":"19,3519 $","2015-03-20":"19,3920 $","2015-03-19":"19,3530 $","2015-03-18":"19,4773 $","2015-03-17":"19,4608 $","2015-03-16":"19,4100 $","2015-03-13":"19,1914 $","2015-03-12":"19,3203 $","2015-03-11":"19,2246 $","2015-03-10":"19,0826 $","2015-03-09":"19,3149 $","2015-03-06":"19,3765 $","2015-03-05":"19,4864 $","2015-03-04":"19,4632 $","2015-03-03":"19,4459 $","2015-03-02":"19,5949 $","2015-02-27":"19,5079 $","2015-02-26":"19,5859 $","2015-02-25":"19,5100 $","2015-02-24":"19,4840 $","2015-02-23":"19,5078 $","2015-02-20":"19,4760 $","2015-02-19":"19,4365 $","2015-02-18":"19,4308 $","2015-02-17":"19,4827 $","2015-02-13":"19,4272 $","2015-02-12":"19,3493 $","2015-02-11":"19,2887 $","2015-02-10":"19,2101 $","2015-02-09":"19,1461 $","2015-02-06":"19,0993 $","2015-02-05":"19,0139 $","2015-02-04":"18,9100 $","2015-02-03":"18,9790 $","2015-02-02":"18,8686 $","2015-01-30":"18,6056 $","2015-01-29":"18,6154 $","2015-01-28":"18,5417 $","2015-01-27":"18,8101 $","2015-01-26":"18,7788 $","2015-01-23":"18,8193 $","2015-01-22":"18,7362 $","2015-01-21":"18,4671 $","2015-01-20":"18,1973 $","2015-01-19":"18,2156 $","2015-01-16":"18,2150 $","2015-01-15":"18,0041 $","2015-01-14":"18,0686 $","2015-01-13":"18,2123 $","2015-01-12":"18,1461 $","2015-01-09":"18,2849 $","2015-01-08":"18,4183 $","2015-01-07":"18,2057 $","2015-01-06":"18,1012 $","2015-01-05":"18,3541 $","2015-01-02":"18,7440 $","2014-12-31":"18,6668 $","2014-12-30":"18,6629 $","2014-12-29":"18,7321 $","2014-12-24":"18,6740 $","2014-12-23":"18,6476 $","2014-12-22":"18,4439 $","2014-12-19":"18,4113 $","2014-12-18":"18,3262 $","2014-12-17":"18,2640 $","2014-12-16":"17,9600 $","2014-12-15":"17,7962 $","2014-12-12":"17,7280 $","2014-12-11":"17,9097 $","2014-12-10":"17,7612 $","2014-12-09":"18,1571 $","2014-12-08":"18,1270 $","2014-12-05":"18,4853 $","2014-12-04":"18,3676 $","2014-12-03":"18,6483 $","2014-12-02":"18,4824 $","2014-12-01":"18,4931 $","2014-11-28":"18,6437 $","2014-11-27":"18,7391 $","2014-11-26":"18,7614 $","2014-11-25":"18,7103 $","2014-11-24":"18,6578 $","2014-11-21":"18,7180 $","2014-11-20":"18,6892 $","2014-11-19":"18,6765 $","2014-11-18":"18,6406 $","2014-11-17":"18,5672 $","2014-11-14":"18,5239 $","2014-11-13":"18,5097 $","2014-11-12":"18,5055 $","2014-11-11":"18,3928 $","2014-11-10":"18,3989 $","2014-11-07":"18,2551 $","2014-11-06":"18,2165 $","2014-11-05":"18,1793 $","2014-11-04":"18,0312 $","2014-11-03":"18,0860 $","2014-10-31":"18,1965 $","2014-10-30":"17,9412 $","2014-10-29":"17,9103 $","2014-10-28":"17,9844 $","2014-10-27":"17,8135 $","2014-10-24":"17,8171 $","2014-10-23":"17,7442 $","2014-10-22":"17,5308 $","2014-10-21":"17,7447 $","2014-10-20":"17,4834 $","2014-10-17":"17,4001 $","2014-10-16":"17,1375 $","2014-10-15":"16,9309 $","2014-10-14":"17,1429 $","2014-10-10":"17,3379 $","2014-10-09":"17,6451 $","2014-10-08":"17,8312 $","2014-10-07":"17,7684 $","2014-10-06":"17,8965 $","2014-10-03":"17,9838 $","2014-10-02":"17,8233 $","2014-10-01":"17,8809 $","2014-09-30":"18,0578 $","2014-09-29":"18,0266 $","2014-09-26":"18,0654 $","2014-09-25":"17,8812 $","2014-09-24":"18,2295 $","2014-09-23":"18,2165 $","2014-09-22":"18,2445 $","2014-09-19":"18,4002 $","2014-09-18":"18,5437 $","2014-09-17":"18,4771 $","2014-09-16":"18,5079 $","2014-09-15":"18,4901 $","2014-09-12":"18,5476 $","2014-09-11":"18,5246 $","2014-09-10":"18,4611 $","2014-09-09":"18,5110 $","2014-09-08":"18,4880 $","2014-09-05":"18,5082 $","2014-09-04":"18,5273 $","2014-09-03":"18,5786 $","2014-09-02":"18,5551 $","2014-08-29":"18,5235 $","2014-08-28":"18,4675 $","2014-08-27":"18,5224 $","2014-08-26":"18,5406 $","2014-08-25":"18,5575 $","2014-08-22":"18,4893 $","2014-08-21":"18,5081 $","2014-08-20":"18,4691 $","2014-08-19":"18,3989 $","2014-08-18":"18,2740 $","2014-08-15":"18,2386 $","2014-08-14":"18,2468 $","2014-08-13":"18,2239 $","2014-08-12":"18,2432 $","2014-08-11":"18,2249 $","2014-08-08":"18,0970 $","2014-08-07":"18,0059 $","2014-08-06":"18,1255 $","2014-08-05":"18,1262 $","2014-08-01":"18,1521 $","2014-07-31":"18,2186 $","2014-07-30":"18,4068 $","2014-07-29":"18,2765 $","2014-07-28":"18,2780 $","2014-07-25":"18,3104 $","2014-07-24":"18,2971 $","2014-07-23":"18,2797 $","2014-07-22":"18,2232 $","2014-07-21":"18,1341 $","2014-07-18":"18,1595 $","2014-07-17":"18,0569 $","2014-07-16":"18,1070 $","2014-07-15":"17,9541 $","2014-07-14":"18,0259 $","2014-07-11":"17,9504 $","2014-07-10":"17,9637 $","2014-07-09":"18,0703 $","2014-07-08":"17,9881 $","2014-07-07":"18,0765 $","2014-07-04":"18,1319 $","2014-07-03":"18,1102 $","2014-07-02":"18,1335 $","2014-06-30":"18,0767 $","2014-06-27":"18,0054 $","2014-06-26":"17,9000 $","2014-06-25":"17,8116 $","2014-06-24":"17,8113 $","2014-06-23":"17,9100 $","2014-06-20":"17,9376 $","2014-06-19":"17,9489 $","2014-06-18":"17,9963 $","2014-06-17":"17,9634 $","2014-06-16":"17,9639 $","2014-06-13":"17,8974 $","2014-06-12":"17,8706 $","2014-06-11":"17,8737 $","2014-06-10":"17,9119 $","2014-06-09":"17,9112 $","2014-06-06":"17,8824 $","2014-06-05":"17,8295 $","2014-06-04":"17,8348 $","2014-06-03":"17,7609 $","2014-06-02":"17,6642 $","2014-05-30":"17,5409 $","2014-05-29":"17,5172 $","2014-05-28":"17,5566 $","2014-05-27":"17,5801 $","2014-05-26":"17,5761 $","2014-05-23":"17,5585 $","2014-05-22":"17,5477 $","2014-05-21":"17,4937 $","2014-05-20":"17,3243 $","2014-05-16":"17,3779 $","2014-05-15":"17,4779 $","2014-05-14":"17,5954 $","2014-05-13":"17,6137 $","2014-05-12":"17,5632 $","2014-05-09":"17,4673 $","2014-05-08":"17,4791 $","2014-05-07":"17,5732 $","2014-05-06":"17,4854 $","2014-05-05":"17,5753 $","2014-05-02":"17,6760 $","2014-05-01":"17,5100 $","2014-04-30":"17,4265 $","2014-04-29":"17,3212 $","2014-04-28":"17,2738 $","2014-04-25":"17,2516 $","2014-04-24":"17,3660 $","2014-04-23":"17,3143 $","2014-04-22":"17,3505 $","2014-04-21":"17,3364 $","2014-04-17":"17,2947 $","2014-04-16":"17,2435 $","2014-04-15":"17,0803 $","2014-04-14":"17,0383 $","2014-04-11":"17,0291 $","2014-04-10":"17,1173 $","2014-04-09":"17,2774 $","2014-04-08":"17,2086 $","2014-04-07":"17,1316 $","2014-04-04":"17,3127 $","2014-04-03":"17,3185 $","2014-04-02":"17,3677 $","2014-04-01":"17,2640 $","2014-03-31":"17,2206 $","2014-03-28":"17,0989 $","2014-03-27":"16,9847 $","2014-03-26":"16,9967 $","2014-03-25":"17,0286 $","2014-03-24":"17,0080 $","2014-03-21":"17,0036 $","2014-03-20":"17,0703 $","2014-03-19":"17,0478 $","2014-03-18":"17,0753 $","2014-03-17":"16,8971 $","2014-03-14":"16,8301 $","2014-03-13":"16,8682 $","2014-03-12":"16,9649 $","2014-03-11":"16,9650 $","2014-03-10":"16,9828 $","2014-03-07":"17,0050 $","2014-03-06":"16,8383 $","2014-03-05":"16,9033 $","2014-03-04":"16,9025 $","2014-03-03":"16,7889 $","2014-02-28":"16,8083 $","2014-02-27":"16,7848 $","2014-02-26":"16,7296 $","2014-02-25":"16,6603 $","2014-02-24":"16,7518 $","2014-02-21":"16,7175 $","2014-02-20":"16,7259 $","2014-02-19":"16,6618 $","2014-02-18":"16,5911 $","2014-02-14":"16,5966 $","2014-02-13":"16,5409 $","2014-02-12":"16,4119 $","2014-02-11":"16,3954 $","2014-02-10":"16,3322 $","2014-02-07":"16,3693 $","2014-02-06":"16,2954 $","2014-02-05":"16,1084 $","2014-02-04":"16,0366 $","2014-02-03":"16,0182 $","2014-01-31":"16,2874 $","2014-01-30":"16,3056 $","2014-01-29":"16,1345 $","2014-01-28":"16,1886 $","2014-01-27":"16,0921 $","2014-01-24":"16,1873 $","2014-01-23":"16,4525 $","2014-01-22":"16,5303 $","2014-01-21":"16,4950 $","2014-01-20":"16,5436 $","2014-01-17":"16,4658 $","2014-01-16":"16,4297 $","2014-01-15":"16,4064 $","2014-01-14":"16,2899 $","2014-01-13":"16,2850 $","2014-01-10":"16,3997 $","2014-01-09":"16,3227 $","2014-01-08":"16,3116 $","2014-01-07":"16,2858 $","2014-01-06":"16,1875 $","2014-01-03":"16,2465 $","2014-01-02":"16,2490 $","2013-12-31":"16,3399 $","2013-12-30":"16,3360 $","2013-12-27":"16,2580 $","2013-12-24":"16,1765 $","2013-12-23":"16,1356 $","2013-12-20":"16,0782 $","2013-12-19":"16,1020 $","2013-12-18":"16,0377 $","2013-12-17":"15,8730 $","2013-12-16":"15,8400 $","2013-12-13":"15,7684 $","2013-12-12":"15,7529 $","2013-12-11":"15,7849 $","2013-12-10":"15,9521 $","2013-12-09":"15,9662 $","2013-12-06":"15,9663 $","2013-12-05":"15,8680 $","2013-12-04":"15,9551 $","2013-12-03":"15,9808 $","2013-12-02":"16,1037 $","2013-11-29":"15,9948 $","2013-11-28":"15,9651 $","2013-11-27":"15,9663 $","2013-11-26":"15,9384 $","2013-11-25":"16,0514 $","2013-11-22":"16,0650 $","2013-11-21":"16,0441 $","2013-11-20":"16,0076 $","2013-11-19":"15,9998 $","2013-11-18":"16,0330 $","2013-11-15":"16,0203 $","2013-11-14":"15,9421 $","2013-11-13":"15,9175 $","2013-11-12":"15,9156 $","2013-11-11":"15,8985 $","2013-11-08":"15,9120 $","2013-11-07":"15,8547 $","2013-11-06":"15,8855 $","2013-11-05":"15,9084 $","2013-11-04":"15,7875 $","2013-11-01":"15,7819 $","2013-10-31":"15,7313 $","2013-10-30":"15,7536 $","2013-10-29":"15,7356 $","2013-10-28":"15,5928 $","2013-10-25":"15,6286 $","2013-10-24":"15,5838 $","2013-10-23":"15,5976 $","2013-10-22":"15,5686 $","2013-10-21":"15,5048 $","2013-10-18":"15,4852 $","2013-10-17":"15,3460 $","2013-10-16":"15,2840 $","2013-10-15":"15,2217 $","2013-10-11":"15,2124 $","2013-10-10":"15,2327 $","2013-10-09":"15,0028 $","2013-10-08":"14,9686 $","2013-10-07":"15,0115 $","2013-10-04":"15,0044 $","2013-10-03":"14,9618 $","2013-10-02":"15,0517 $","2013-10-01":"15,0747 $","2013-09-30":"14,9585 $","2013-09-27":"15,0137 $","2013-09-26":"14,9948 $","2013-09-25":"14,9705 $","2013-09-24":"15,0002 $","2013-09-23":"14,9472 $","2013-09-20":"14,8687 $","2013-09-19":"14,9628 $","2013-09-18":"14,9417 $","2013-09-17":"14,9499 $","2013-09-16":"14,9366 $","2013-09-13":"14,7748 $","2013-09-12":"14,7507 $","2013-09-11":"14,8419 $","2013-09-10":"14,8365 $","2013-09-09":"14,7893 $","2013-09-06":"14,7429 $","2013-09-05":"14,7771 $","2013-09-04":"14,6411 $","2013-09-03":"14,6118 $","2013-08-30":"14,5182 $","2013-08-29":"14,5572 $","2013-08-28":"14,4399 $","2013-08-27":"14,4049 $","2013-08-26":"14,5235 $","2013-08-23":"14,5728 $","2013-08-22":"14,5327 $","2013-08-21":"14,4596 $","2013-08-20":"14,5100 $","2013-08-19":"14,4693 $","2013-08-16":"14,6523 $","2013-08-15":"14,5833 $","2013-08-14":"14,6226 $","2013-08-13":"14,6453 $","2013-08-12":"14,5579 $","2013-08-09":"14,5639 $","2013-08-08":"14,6145 $","2013-08-07":"14,5005 $","2013-08-06":"14,5485 $","2013-08-02":"14,6188 $","2013-08-01":"14,6086 $","2013-07-31":"14,4302 $","2013-07-30":"14,5425 $","2013-07-29":"14,6255 $","2013-07-26":"14,5643 $","2013-07-25":"14,6260 $","2013-07-24":"14,6325 $","2013-07-23":"14,6377 $","2013-07-22":"14,6662 $","2013-07-19":"14,6867 $","2013-07-18":"14,6653 $","2013-07-17":"14,5750 $","2013-07-16":"14,4897 $","2013-07-15":"14,5555 $","2013-07-12":"14,4842 $","2013-07-11":"14,4856 $","2013-07-10":"14,3639 $","2013-07-09":"14,3583 $","2013-07-08":"14,2713 $","2013-07-05":"14,1959 $","2013-07-04":"14,2152 $","2013-07-03":"14,2049 $","2013-07-02":"14,2483 $","2013-06-28":"14,1276 $","2013-06-27":"14,0293 $","2013-06-26":"13,9773 $","2013-06-25":"13,9791 $","2013-06-24":"13,7897 $","2013-06-21":"13,9198 $","2013-06-20":"13,8984 $","2013-06-19":"14,0953 $","2013-06-18":"14,1529 $","2013-06-17":"14,0305 $","2013-06-14":"13,9068 $","2013-06-13":"14,0062 $","2013-06-12":"13,8413 $","2013-06-11":"13,9591 $","2013-06-10":"14,0936 $","2013-06-07":"14,0984 $","2013-06-06":"14,0922 $","2013-06-05":"14,1415 $","2013-06-04":"14,3205 $","2013-06-03":"14,3336 $","2013-05-31":"14,3770 $","2013-05-30":"14,4517 $","2013-05-29":"14,4731 $","2013-05-28":"14,5099 $","2013-05-27":"14,4605 $","2013-05-24":"14,4078 $","2013-05-23":"14,3731 $","2013-05-22":"14,4978 $","2013-05-21":"14,4883 $","2013-05-17":"14,4085 $","2013-05-16":"14,2679 $","2013-05-15":"14,2133 $","2013-05-14":"14,2853 $","2013-05-13":"14,1888 $","2013-05-10":"14,1921 $","2013-05-09":"14,1777 $","2013-05-08":"14,2496 $","2013-05-07":"14,1740 $","2013-05-06":"14,1393 $","2013-05-03":"14,1136 $","2013-05-02":"14,0649 $","2013-05-01":"14,0140 $","2013-04-30":"14,1039 $","2013-04-29":"13,9924 $","2013-04-26":"13,8888 $","2013-04-25":"13,9314 $","2013-04-24":"13,9248 $","2013-04-23":"13,8277 $","2013-04-22":"13,7911 $","2013-04-19":"13,7870 $","2013-04-18":"13,7153 $","2013-04-17":"13,7186 $","2013-04-16":"13,8536 $","2013-04-15":"13,6949 $","2013-04-12":"13,9119 $","2013-04-11":"13,9706 $","2013-04-10":"13,9939 $","2013-04-09":"13,8559 $","2013-04-08":"13,7899 $","2013-04-05":"13,7512 $","2013-04-04":"13,7720 $","2013-04-03":"13,8697 $","2013-04-02":"14,0875 $","2013-04-01":"14,0281 $","2013-03-29":"14,0921 $","2013-03-28":"14,0921 $","2013-03-27":"14,0043 $","2013-03-26":"14,0175 $","2013-03-25":"13,9611 $","2013-03-22":"13,9998 $","2013-03-21":"13,9796 $","2013-03-20":"14,0981 $","2013-03-19":"14,0222 $","2013-03-18":"14,0166 $","2013-03-15":"14,0671 $","2013-03-14":"14,0101 $","2013-03-13":"13,9433 $","2013-03-12":"14,0409 $","2013-03-11":"14,0741 $","2013-03-08":"14,0671 $","2013-03-07":"14,0674 $","2013-03-06":"14,0755 $","2013-03-05":"14,0536 $","2013-03-04":"14,0243 $","2013-03-01":"14,0479 $","2013-02-28":"14,0589 $","2013-02-27":"13,9259 $","2013-02-26":"13,8331 $","2013-02-25":"13,8247 $","2013-02-22":"13,8955 $","2013-02-21":"13,8407 $","2013-02-20":"13,9148 $","2013-02-19":"13,9632 $","2013-02-15":"13,8489 $","2013-02-14":"13,7820 $","2013-02-13":"13,8500 $","2013-02-12":"13,8546 $","2013-02-11":"13,8087 $","2013-02-08":"13,8183 $","2013-02-07":"13,7621 $","2013-02-06":"13,7587 $","2013-02-05":"13,7071 $","2013-02-04":"13,6773 $","2013-02-01":"13,7386 $","2013-01-31":"13,6734 $","2013-01-30":"13,7445 $","2013-01-29":"13,7727 $","2013-01-28":"13,7714 $","2013-01-25":"13,7571 $","2013-01-24":"13,7265 $","2013-01-23":"13,6360 $","2013-01-22":"13,6419 $","2013-01-21":"13,6411 $","2013-01-18":"13,5911 $","2013-01-17":"13,5412 $","2013-01-16":"13,4712 $","2013-01-15":"13,5137 $","2013-01-14":"13,5021 $","2013-01-11":"13,4819 $","2013-01-10":"13,4439 $","2013-01-09":"13,3990 $","2013-01-08":"13,3569 $","2013-01-07":"13,3624 $","2013-01-04":"13,3888 $","2013-01-03":"13,3156 $","2013-01-02":"13,3336 $","2012-12-31":"13,2425 $","2012-12-28":"13,1784 $","2012-12-27":"13,2171 $","2012-12-24":"13,2415 $","2012-12-21":"13,2491 $","2012-12-20":"13,2375 $","2012-12-19":"13,2341 $","2012-12-18":"13,1381 $","2012-12-17":"13,0689 $","2012-12-14":"13,0600 $","2012-12-13":"13,0619 $","2012-12-12":"13,0853 $","2012-12-11":"13,0326 $","2012-12-10":"12,9644 $","2012-12-07":"12,9209 $","2012-12-06":"12,8864 $","2012-12-05":"12,8651 $","2012-12-04":"12,7955 $","2012-12-03":"12,8692 $","2012-11-30":"12,8843 $","2012-11-29":"12,8206 $","2012-11-28":"12,7579 $","2012-11-27":"12,7257 $","2012-11-26":"12,7672 $","2012-11-23":"12,7828 $","2012-11-22":"12,7460 $","2012-11-21":"12,6892 $","2012-11-20":"12,6536 $","2012-11-19":"12,6377 $","2012-11-16":"12,5062 $","2012-11-15":"12,4575 $","2012-11-14":"12,5381 $","2012-11-13":"12,6842 $","2012-11-12":"12,7101 $","2012-11-09":"12,6868 $","2012-11-08":"12,6652 $","2012-11-07":"12,7273 $","2012-11-06":"12,8627 $","2012-11-05":"12,8824 $","2012-11-02":"12,8909 $","2012-10-31":"12,8328 $","2012-09-28":"12,6680 $","2012-08-31":"12,3321 $","2012-07-31":"12,2407 $","2012-06-29":"12,1940 $","2012-05-31":"12,0146 $","2012-04-30":"12,6581 $","2012-03-30":"12,5042 $","2012-02-29":"12,4150 $","2012-01-31":"12,2773 $","2011-12-30":"11,9453 $","2011-11-30":"11,6960 $","2011-10-31":"11,6746 $","2011-09-30":"11,2572 $","2011-08-31":"11,8695 $","2011-07-29":"12,3922 $","2011-06-30":"12,8254 $","2011-05-31":"13,0462 $","2011-04-29":"12,9111 $","2011-03-31":"12,9242 $","2011-02-28":"12,7085 $","2011-01-31":"12,2760 $","2010-12-31":"11,8900 $","2010-11-30":"11,4545 $","2010-10-29":"11,3947 $","2010-09-30":"11,1826 $","2010-08-31":"10,7224 $","2010-07-30":"10,6726 $","2010-06-30":"10,1977 $","2010-05-31":"10,4805 $","2010-04-30":"10,9101 $","2010-03-31":"10,8682 $","2010-02-26":"10,4588 $","2010-01-29":"10,1163 $","2009-12-31":"10,5878 $","2009-11-30":"10,1016 $","2009-10-30":"9,7861 $","2009-10-02":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-05-01","nav":40.8001,"d1Amnt":-0.0348,"d1Pct":-0.0008522122008380086,"d7Pct":0.0009617059485928917,"d30Pct":0.025228602802787208,"ytd":0.05031187493081602},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*MCI","IFASTCode":"MACE","iFastClass":"GA","LegalID":"2851","MPowerCode":"2851","FsClass":"Class 45","__FundStatus":"Capped","__Group":"GIF Select","Group":"FPG Sélect","__Product":"GIF Select","__ProductSortOrder":1,"Product":"FPG Sélect","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"PlacementPlus 75/75","__AssetClass":"Canadian Equity","__AssetClassSortOrder":18,"AssetClass":"Actions canadiennes","__FundCategory":"Canadian Equity","__FundCategorySortOrder":18,"FundCategory":"Actions canadiennes","__RiskRating":3,"RiskRating":"Moyen","FundStatus":"Fermé aux dépôts et virements entrants","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/mawer-investment-management-ltd","FundStatusShortName":"Plafonné","__FundStatusSortOrder":8,"InceptionDate":"2009-10-02T00:00:00","InitialNAV":10.0,"DateFundCreated":"2008-07-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Actions","PortfolioManagementTeam":"Gestion de Placements Mawer Ltée","Portfolio Sub-Advisor":"Mawer Investment Management Ltd.","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"FPG Sélect Catégorie de placements canadiens Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Catégorie de placements canadiens Manuvie","ClassName":"PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)","EntityName":"FPG Sélect Catégorie de placements canadiens Manuvie PlacementPlus 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce fonds d’actions canadiennes vise à faire croître le capital à long terme. Le Fonds vise à dégager un rendement à long terme supérieur à la moyenne, en investissant dans des titres de sociétés à grande capitalisation du monde entier. Les bons du Trésor ou les placements à court terme, dont l’échéance ne dépasse pas trois ans, peuvent également être utilisés à l’occasion.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"2206","FundataCode":"MGS*MCI","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MGF8086","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":2.21,"FundFeeRate":null,"InsuranceRate":null,"MER":2.91,"InsuranceFee":0.0,"AdminFee":0.41,"hideFromProd":null,"__FundStatus":"Capped","__FundStatusShortName":"Capped","FundStatus":"Fermé aux dépôts et virements entrants","FundStatusShortName":"Plafonné","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"2207","FundataCode":"MGS*MCI","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MGF8186","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":2.21,"FundFeeRate":null,"InsuranceRate":null,"MER":2.91,"InsuranceFee":0.0,"AdminFee":0.41,"hideFromProd":null,"__FundStatus":"Capped","__FundStatusShortName":"Capped","FundStatus":"Fermé aux dépôts et virements entrants","FundStatusShortName":"Plafonné","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"2208","FundataCode":"MGS*MCI","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MGF8286","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":2.21,"FundFeeRate":null,"InsuranceRate":null,"MER":2.91,"InsuranceFee":0.0,"AdminFee":0.41,"hideFromProd":null,"__FundStatus":"Capped","__FundStatusShortName":"Capped","FundStatus":"Fermé aux dépôts et virements entrants","FundStatusShortName":"Plafonné","LoadShortDescription":"FM"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"La Banque Toronto-Dominion Com New","Percent":0.057534},{"DisplayName":"Banque Royale du Canada","Percent":0.055813},{"DisplayName":"Agnico-Eagle Mines Ltd.","Percent":0.049723},{"DisplayName":"Franco-Nevada Corporation","Percent":0.045358},{"DisplayName":"Brookfield Corporation Vtg Shs Cl A","Percent":0.040676},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.037432},{"DisplayName":"Finning International Inc. Com New","Percent":0.03572},{"DisplayName":"AltaGas Ltd.","Percent":0.034945},{"DisplayName":"Shopify Inc. Cl A Sub Vtg Shs","Percent":0.03341},{"DisplayName":"Canadian Pacific Kansas City Limited","Percent":0.03208}],"AssetClass":[{"DisplayName":"Actions","Percent":0.99062355},{"DisplayName":"Trésorerie et équivalents","Percent":0.01051384}],"Country":[{"DisplayName":"Canada","Percent":0.9675739710410776},{"DisplayName":"États-Unis","Percent":0.018978354209705423},{"DisplayName":"Pays-Bas","Percent":0.013447674749216987}],"GicsSector":[{"DisplayName":"Finances","Percent":0.3479907399536997},{"DisplayName":"Matériaux","Percent":0.16626783133915668},{"DisplayName":"Produits industriels","Percent":0.14954174770873854},{"DisplayName":"Énergie","Percent":0.10806654033270165},{"DisplayName":"Technologies","Percent":0.07332636663183316},{"DisplayName":"Utilitaires","Percent":0.07056235281176405},{"DisplayName":"Immobilier","Percent":0.036646183230916146},{"DisplayName":"Cons. courante","Percent":0.026200131000655002},{"DisplayName":"Cons. discretionnaire","Percent":0.021398106990534953}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}