{"Id":"mgf8089-en-us","fundFactId":"magsgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF8089","FundServCodes":["MGF8089","MGF8189","MGF8289"],"PreviousFundCode":"MGF8089","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":15652451.620000001,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.01658045743035051,"p3mo":-0.014921400791572585,"p6mo":-0.010941032211071195,"pytd":-0.005305545682308779,"p1yr":0.05893699297665962,"p3yr":0.02990744582777,"p5yr":-0.005864590727869,"p10yr":0.05278796181333,"psi":0.0973686957177233,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2010":0.15053252455389485,"2011":-0.006203138086640258,"2012":0.2753074975625771,"2013":0.37769957546266647,"2014":0.1042676059712937,"2015":0.3003836439228893,"2016":-0.018846137159296082,"2017":0.2016735263104187,"2018":-0.04183650362318841,"2019":0.23398818316100442,"2020":0.13688607988891682,"2021":0.03504863303171518,"2022":-0.191607887257465,"2023":0.12627377788985458,"2024":-0.05175399590186829,"2025":0.08729380714487699},"Growth":{"2009-10-05":10000.0,"2009-10-30":10204.2350000,"2009-11-30":10108.956000000000000000000000,"2009-12-31":10386.845000000000000000000000,"2010-01-29":10215.100000000000000000000000,"2010-02-26":10142.883000000000000000000000,"2010-03-31":10259.045000000000000000000001,"2010-04-30":10356.182000000000000000000001,"2010-05-31":9678.925000000000000000000001,"2010-06-30":9712.053000000000000000000001,"2010-07-30":10146.337000000000000000000001,"2010-08-31":10267.839000000000000000000001,"2010-09-30":11115.700000000000000000000001,"2010-10-29":11726.576000000000000000000001,"2010-11-30":11391.298000000000000000000001,"2010-12-31":11950.403000000000000000000001,"2011-01-31":12081.469000000000000000000001,"2011-02-28":12003.513000000000000000000001,"2011-03-31":12300.118000000000000000000001,"2011-04-29":12849.917000000000000000000001,"2011-05-31":13017.824000000000000000000001,"2011-06-30":12899.518000000000000000000001,"2011-07-29":12816.037000000000000000000001,"2011-08-31":12200.027000000000000000000000,"2011-09-30":11583.622999999999999999999999,"2011-10-31":11992.512999999999999999999999,"2011-11-30":11850.771999999999999999999999,"2011-12-30":11876.272999999999999999999999,"2012-01-31":12578.434999999999999999999999,"2012-02-29":13039.226999999999999999999999,"2012-03-30":13212.523000000000000000000000,"2012-04-30":13412.492000000000000000000000,"2012-05-31":12976.006000000000000000000000,"2012-06-29":13377.914999999999999999999999,"2012-07-31":13348.329999999999999999999999,"2012-08-31":13594.618999999999999999999999,"2012-09-28":14077.548999999999999999999998,"2012-10-31":14298.061999999999999999999998,"2012-11-02":14284.999999999999999999999999,"2012-11-05":14261.999999999999999999999998,"2012-11-06":14361.099999999999999999999998,"2012-11-07":14280.199999999999999999999998,"2012-11-08":14264.699999999999999999999998,"2012-11-09":14266.399999999999999999999998,"2012-11-12":14229.799999999999999999999998,"2012-11-13":14270.599999999999999999999997,"2012-11-14":14189.599999999999999999999997,"2012-11-15":14152.199999999999999999999997,"2012-11-16":14134.499999999999999999999997,"2012-11-19":14210.999999999999999999999997,"2012-11-20":14291.299999999999999999999997,"2012-11-21":14321.499999999999999999999997,"2012-11-22":14333.499999999999999999999998,"2012-11-23":14389.899999999999999999999999,"2012-11-26":14426.199999999999999999999999,"2012-11-27":14390.699999999999999999999999,"2012-11-28":14397.199999999999999999999999,"2012-11-29":14466.300000000000000000000000,"2012-11-30":14518.300000000000000000000001,"2012-12-03":14513.900000000000000000000001,"2012-12-04":14547.400000000000000000000001,"2012-12-05":14583.100000000000000000000001,"2012-12-06":14582.200000000000000000000000,"2012-12-07":14603.599999999999999999999999,"2012-12-10":14578.599999999999999999999999,"2012-12-11":14615.300000000000000000000000,"2012-12-12":14678.800000000000000000000000,"2012-12-13":14663.000000000000000000000000,"2012-12-14":14721.100000000000000000000000,"2012-12-17":14714.299999999999999999999999,"2012-12-18":14781.399999999999999999999999,"2012-12-19":14931.399999999999999999999998,"2012-12-20":14950.699999999999999999999999,"2012-12-21":15008.599999999999999999999999,"2012-12-24":14957.599999999999999999999999,"2012-12-27":15031.899999999999999999999999,"2012-12-28":15020.200000000000000000000000,"2012-12-31":15145.900000000000000000000000,"2013-01-02":15196.400000000000000000000001,"2013-01-03":15133.500000000000000000000001,"2013-01-04":15118.100000000000000000000001,"2013-01-07":15169.200000000000000000000000,"2013-01-08":15123.500000000000000000000000,"2013-01-09":15219.100000000000000000000000,"2013-01-10":15279.199999999999999999999999,"2013-01-11":15337.999999999999999999999999,"2013-01-14":15272.499999999999999999999999,"2013-01-15":15244.400000000000000000000000,"2013-01-16":15210.600000000000000000000000,"2013-01-17":15280.500000000000000000000000,"2013-01-18":15342.700000000000000000000000,"2013-01-21":15306.100000000000000000000000,"2013-01-22":15326.400000000000000000000000,"2013-01-23":15363.800000000000000000000000,"2013-01-24":15442.200000000000000000000001,"2013-01-25":15525.400000000000000000000000,"2013-01-28":15458.600000000000000000000000,"2013-01-29":15429.800000000000000000000000,"2013-01-30":15425.500000000000000000000000,"2013-01-31":15454.800000000000000000000000,"2013-02-01":15526.500000000000000000000000,"2013-02-04":15501.000000000000000000000000,"2013-02-05":15509.600000000000000000000000,"2013-02-06":15497.100000000000000000000000,"2013-02-07":15530.399999999999999999999999,"2013-02-08":15599.199999999999999999999999,"2013-02-11":15606.699999999999999999999999,"2013-02-12":15602.900000000000000000000000,"2013-02-13":15624.600000000000000000000000,"2013-02-14":15494.500000000000000000000000,"2013-02-15":15592.300000000000000000000000,"2013-02-19":15669.900000000000000000000000,"2013-02-20":15682.100000000000000000000000,"2013-02-21":15586.700000000000000000000001,"2013-02-22":15696.300000000000000000000000,"2013-02-25":15674.099999999999999999999999,"2013-02-26":15703.899999999999999999999999,"2013-02-27":15792.999999999999999999999999,"2013-02-28":15873.999999999999999999999998,"2013-03-01":15901.699999999999999999999998,"2013-03-04":15964.899999999999999999999998,"2013-03-05":16023.099999999999999999999997,"2013-03-06":16073.799999999999999999999996,"2013-03-07":16043.899999999999999999999996,"2013-03-08":16046.999999999999999999999996,"2013-03-11":16028.299999999999999999999996,"2013-03-12":16014.699999999999999999999996,"2013-03-13":16023.399999999999999999999996,"2013-03-14":16078.999999999999999999999995,"2013-03-15":16037.799999999999999999999995,"2013-03-18":15997.199999999999999999999995,"2013-03-19":16050.499999999999999999999996,"2013-03-20":16056.199999999999999999999996,"2013-03-21":16040.199999999999999999999996,"2013-03-22":16007.599999999999999999999996,"2013-03-25":15964.599999999999999999999996,"2013-03-26":15906.699999999999999999999996,"2013-03-27":15880.199999999999999999999996,"2013-03-28":15925.699999999999999999999996,"2013-03-29":15925.699999999999999999999996,"2013-04-01":15915.299999999999999999999995,"2013-04-02":15972.399999999999999999999995,"2013-04-03":15927.399999999999999999999994,"2013-04-04":15919.499999999999999999999995,"2013-04-05":15994.899999999999999999999995,"2013-04-08":15996.499999999999999999999995,"2013-04-09":15972.899999999999999999999995,"2013-04-10":16042.799999999999999999999994,"2013-04-11":16038.199999999999999999999994,"2013-04-12":16005.499999999999999999999994,"2013-04-15":15890.699999999999999999999994,"2013-04-16":15986.599999999999999999999993,"2013-04-17":15889.799999999999999999999992,"2013-04-18":15833.799999999999999999999992,"2013-04-19":15850.699999999999999999999991,"2013-04-22":15845.699999999999999999999991,"2013-04-23":15911.399999999999999999999991,"2013-04-24":16029.599999999999999999999992,"2013-04-25":16015.199999999999999999999991,"2013-04-26":15999.999999999999999999999991,"2013-04-29":16022.099999999999999999999991,"2013-04-30":16031.399999999999999999999991,"2013-05-01":16119.799999999999999999999990,"2013-05-02":16130.899999999999999999999991,"2013-05-03":16231.899999999999999999999991,"2013-05-06":16301.799999999999999999999990,"2013-05-07":16265.599999999999999999999989,"2013-05-08":16266.299999999999999999999989,"2013-05-09":16278.199999999999999999999989,"2013-05-10":16345.499999999999999999999989,"2013-05-13":16302.099999999999999999999989,"2013-05-14":16444.299999999999999999999989,"2013-05-15":16510.899999999999999999999989,"2013-05-16":16542.399999999999999999999989,"2013-05-17":16654.799999999999999999999988,"2013-05-21":16776.299999999999999999999989,"2013-05-22":16670.899999999999999999999990,"2013-05-23":16582.099999999999999999999991,"2013-05-24":16578.099999999999999999999991,"2013-05-27":16543.399999999999999999999991,"2013-05-28":16660.599999999999999999999991,"2013-05-29":16678.099999999999999999999991,"2013-05-30":16658.699999999999999999999992,"2013-05-31":16558.899999999999999999999992,"2013-06-03":16662.099999999999999999999992,"2013-06-04":16649.199999999999999999999993,"2013-06-05":16602.799999999999999999999993,"2013-06-06":16570.499999999999999999999993,"2013-06-07":16595.999999999999999999999992,"2013-06-10":16562.899999999999999999999992,"2013-06-11":16440.299999999999999999999993,"2013-06-12":16498.299999999999999999999993,"2013-06-13":16502.399999999999999999999992,"2013-06-14":16546.899999999999999999999992,"2013-06-17":16647.099999999999999999999992,"2013-06-18":16714.499999999999999999999992,"2013-06-19":16654.599999999999999999999992,"2013-06-20":16593.099999999999999999999992,"2013-06-21":16685.199999999999999999999991,"2013-06-24":16574.999999999999999999999991,"2013-06-25":16643.399999999999999999999992,"2013-06-26":16652.299999999999999999999992,"2013-06-27":16714.999999999999999999999991,"2013-06-28":16788.999999999999999999999991,"2013-07-02":16983.099999999999999999999992,"2013-07-03":17096.599999999999999999999991,"2013-07-04":17255.699999999999999999999991,"2013-07-05":17284.899999999999999999999992,"2013-07-08":17397.899999999999999999999992,"2013-07-09":17345.399999999999999999999991,"2013-07-10":17365.999999999999999999999992,"2013-07-11":17406.199999999999999999999993,"2013-07-12":17429.999999999999999999999993,"2013-07-15":17554.599999999999999999999993,"2013-07-16":17513.899999999999999999999992,"2013-07-17":17494.099999999999999999999991,"2013-07-18":17557.499999999999999999999991,"2013-07-19":17583.099999999999999999999991,"2013-07-22":17533.699999999999999999999991,"2013-07-23":17498.099999999999999999999991,"2013-07-24":17471.699999999999999999999992,"2013-07-25":17486.299999999999999999999992,"2013-07-26":17483.399999999999999999999992,"2013-07-29":17405.299999999999999999999992,"2013-07-30":17409.599999999999999999999991,"2013-07-31":17398.699999999999999999999991,"2013-08-01":17617.799999999999999999999992,"2013-08-02":17679.599999999999999999999992,"2013-08-06":17773.499999999999999999999991,"2013-08-07":17907.499999999999999999999991,"2013-08-08":17939.899999999999999999999991,"2013-08-09":17876.999999999999999999999991,"2013-08-12":17852.199999999999999999999990,"2013-08-13":17906.299999999999999999999991,"2013-08-14":17986.299999999999999999999991,"2013-08-15":17862.199999999999999999999991,"2013-08-16":17958.399999999999999999999992,"2013-08-19":17960.599999999999999999999992,"2013-08-20":17942.399999999999999999999992,"2013-08-21":18067.699999999999999999999992,"2013-08-22":18191.799999999999999999999992,"2013-08-23":18257.099999999999999999999991,"2013-08-26":18139.099999999999999999999991,"2013-08-27":17921.799999999999999999999991,"2013-08-28":17925.899999999999999999999991,"2013-08-29":17963.899999999999999999999992,"2013-08-30":18011.699999999999999999999992,"2013-09-03":18169.999999999999999999999992,"2013-09-04":18160.599999999999999999999993,"2013-09-05":18137.599999999999999999999993,"2013-09-06":18060.899999999999999999999994,"2013-09-09":18193.199999999999999999999993,"2013-09-10":18291.299999999999999999999993,"2013-09-11":18324.199999999999999999999994,"2013-09-12":18262.099999999999999999999994,"2013-09-13":18355.499999999999999999999995,"2013-09-16":18546.899999999999999999999995,"2013-09-17":18487.199999999999999999999995,"2013-09-18":18651.999999999999999999999995,"2013-09-19":18639.599999999999999999999995,"2013-09-20":18591.599999999999999999999995,"2013-09-23":18609.499999999999999999999996,"2013-09-24":18702.299999999999999999999996,"2013-09-25":18723.999999999999999999999997,"2013-09-26":18746.699999999999999999999998,"2013-09-27":18698.899999999999999999999998,"2013-09-30":18652.799999999999999999999997,"2013-10-01":18812.599999999999999999999996,"2013-10-02":18795.799999999999999999999995,"2013-10-03":18697.999999999999999999999996,"2013-10-04":18666.399999999999999999999996,"2013-10-07":18610.599999999999999999999996,"2013-10-08":18533.999999999999999999999996,"2013-10-09":18451.299999999999999999999996,"2013-10-10":18644.999999999999999999999995,"2013-10-11":18679.899999999999999999999996,"2013-10-15":18824.699999999999999999999996,"2013-10-16":18772.299999999999999999999996,"2013-10-17":18933.699999999999999999999996,"2013-10-18":19047.699999999999999999999995,"2013-10-21":19147.799999999999999999999996,"2013-10-22":19236.199999999999999999999995,"2013-10-23":19376.999999999999999999999996,"2013-10-24":19423.699999999999999999999995,"2013-10-25":19484.999999999999999999999994,"2013-10-28":19441.699999999999999999999994,"2013-10-29":19501.599999999999999999999993,"2013-10-30":19546.199999999999999999999992,"2013-10-31":19368.199999999999999999999992,"2013-11-01":19312.199999999999999999999992,"2013-11-04":19316.999999999999999999999993,"2013-11-05":19615.699999999999999999999993,"2013-11-06":19659.399999999999999999999993,"2013-11-07":19610.399999999999999999999993,"2013-11-08":19684.399999999999999999999994,"2013-11-11":19723.299999999999999999999995,"2013-11-12":19731.199999999999999999999995,"2013-11-13":19664.699999999999999999999995,"2013-11-14":19843.899999999999999999999995,"2013-11-15":19857.599999999999999999999995,"2013-11-18":19828.499999999999999999999995,"2013-11-19":19929.399999999999999999999995,"2013-11-20":19845.499999999999999999999995,"2013-11-21":19891.999999999999999999999995,"2013-11-22":20023.699999999999999999999994,"2013-11-25":20001.699999999999999999999993,"2013-11-26":20072.599999999999999999999993,"2013-11-27":20144.799999999999999999999993,"2013-11-28":20154.099999999999999999999992,"2013-11-29":20236.499999999999999999999993,"2013-12-02":20314.799999999999999999999993,"2013-12-03":20267.199999999999999999999992,"2013-12-04":20317.999999999999999999999992,"2013-12-05":20200.099999999999999999999992,"2013-12-06":20295.599999999999999999999991,"2013-12-09":20264.799999999999999999999991,"2013-12-10":20283.899999999999999999999990,"2013-12-11":20133.999999999999999999999990,"2013-12-12":20071.799999999999999999999990,"2013-12-13":20097.199999999999999999999990,"2013-12-16":20160.399999999999999999999991,"2013-12-17":20253.499999999999999999999991,"2013-12-18":20410.199999999999999999999991,"2013-12-19":20432.999999999999999999999991,"2013-12-20":20554.099999999999999999999991,"2013-12-23":20479.299999999999999999999991,"2013-12-24":20506.099999999999999999999991,"2013-12-27":20792.899999999999999999999990,"2013-12-30":20845.999999999999999999999990,"2013-12-31":20866.499999999999999999999991,"2014-01-02":20744.199999999999999999999992,"2014-01-03":20708.999999999999999999999992,"2014-01-06":20818.399999999999999999999992,"2014-01-07":20940.899999999999999999999993,"2014-01-08":21019.999999999999999999999994,"2014-01-09":21109.699999999999999999999993,"2014-01-10":21387.199999999999999999999993,"2014-01-13":21256.099999999999999999999994,"2014-01-14":21447.299999999999999999999994,"2014-01-15":21436.599999999999999999999995,"2014-01-16":21369.699999999999999999999995,"2014-01-17":21466.999999999999999999999996,"2014-01-20":21438.599999999999999999999995,"2014-01-21":21473.399999999999999999999995,"2014-01-22":21635.599999999999999999999994,"2014-01-23":21612.999999999999999999999995,"2014-01-24":21174.999999999999999999999995,"2014-01-27":21159.999999999999999999999995,"2014-01-28":21364.199999999999999999999994,"2014-01-29":21356.699999999999999999999995,"2014-01-30":21346.299999999999999999999995,"2014-01-31":21209.099999999999999999999994,"2014-02-03":20962.499999999999999999999995,"2014-02-04":21008.599999999999999999999995,"2014-02-05":21119.499999999999999999999996,"2014-02-06":21229.199999999999999999999997,"2014-02-07":21291.799999999999999999999996,"2014-02-10":21306.699999999999999999999996,"2014-02-11":21378.299999999999999999999996,"2014-02-12":21378.299999999999999999999996,"2014-02-13":21517.599999999999999999999997,"2014-02-14":21660.199999999999999999999996,"2014-02-18":21705.199999999999999999999996,"2014-02-19":21830.599999999999999999999995,"2014-02-20":21962.799999999999999999999995,"2014-02-21":22055.899999999999999999999995,"2014-02-24":22008.099999999999999999999995,"2014-02-25":22022.599999999999999999999995,"2014-02-26":22093.999999999999999999999995,"2014-02-27":22201.699999999999999999999996,"2014-02-28":22270.099999999999999999999995,"2014-03-03":21978.599999999999999999999996,"2014-03-04":22229.799999999999999999999996,"2014-03-05":22105.299999999999999999999996,"2014-03-06":22112.899999999999999999999996,"2014-03-07":22454.199999999999999999999997,"2014-03-10":22393.099999999999999999999996,"2014-03-11":22347.199999999999999999999997,"2014-03-12":22262.799999999999999999999997,"2014-03-13":22144.199999999999999999999997,"2014-03-14":22113.499999999999999999999998,"2014-03-17":22250.199999999999999999999998,"2014-03-18":22291.899999999999999999999997,"2014-03-19":22340.599999999999999999999997,"2014-03-20":22292.699999999999999999999998,"2014-03-21":22275.999999999999999999999999,"2014-03-24":22229.399999999999999999999999,"2014-03-25":22241.799999999999999999999999,"2014-03-26":22183.099999999999999999999999,"2014-03-27":22030.200000000000000000000000,"2014-03-28":22040.299999999999999999999999,"2014-03-31":22212.599999999999999999999999,"2014-04-01":22173.599999999999999999999999,"2014-04-02":22245.799999999999999999999998,"2014-04-03":22175.499999999999999999999998,"2014-04-04":22197.299999999999999999999998,"2014-04-07":22055.799999999999999999999999,"2014-04-08":21938.999999999999999999999998,"2014-04-09":22102.099999999999999999999998,"2014-04-10":21931.999999999999999999999999,"2014-04-11":21786.099999999999999999999999,"2014-04-14":21708.999999999999999999999999,"2014-04-15":21666.699999999999999999999999,"2014-04-16":21870.600000000000000000000000,"2014-04-17":21988.600000000000000000000000,"2014-04-21":22045.800000000000000000000001,"2014-04-22":22129.400000000000000000000001,"2014-04-23":22138.800000000000000000000001,"2014-04-24":22129.800000000000000000000002,"2014-04-25":22080.900000000000000000000001,"2014-04-28":22000.900000000000000000000002,"2014-04-29":21928.400000000000000000000002,"2014-04-30":21994.300000000000000000000002,"2014-05-01":22004.200000000000000000000001,"2014-05-02":22055.900000000000000000000001,"2014-05-05":21962.300000000000000000000001,"2014-05-06":21893.600000000000000000000000,"2014-05-07":21952.800000000000000000000001,"2014-05-08":21908.600000000000000000000001,"2014-05-09":21932.100000000000000000000001,"2014-05-12":22028.600000000000000000000000,"2014-05-13":22001.999999999999999999999999,"2014-05-14":22008.000000000000000000000000,"2014-05-15":21898.000000000000000000000000,"2014-05-16":21780.200000000000000000000001,"2014-05-20":21634.000000000000000000000001,"2014-05-21":21850.600000000000000000000001,"2014-05-22":21863.900000000000000000000002,"2014-05-23":21893.100000000000000000000001,"2014-05-26":21899.600000000000000000000000,"2014-05-27":22020.999999999999999999999999,"2014-05-28":21953.099999999999999999999998,"2014-05-29":22014.999999999999999999999998,"2014-05-30":22105.499999999999999999999999,"2014-06-02":22249.999999999999999999999999,"2014-06-03":22211.799999999999999999999999,"2014-06-04":22286.099999999999999999999999,"2014-06-05":22431.199999999999999999999998,"2014-06-06":22525.899999999999999999999998,"2014-06-09":22471.099999999999999999999998,"2014-06-10":22460.899999999999999999999999,"2014-06-11":22392.199999999999999999999999,"2014-06-12":22408.399999999999999999999999,"2014-06-13":22356.199999999999999999999999,"2014-06-16":22297.399999999999999999999999,"2014-06-17":22293.399999999999999999999999,"2014-06-18":22460.900000000000000000000000,"2014-06-19":22429.900000000000000000000000,"2014-06-20":22349.500000000000000000000001,"2014-06-23":22247.300000000000000000000002,"2014-06-24":22116.100000000000000000000001,"2014-06-25":22068.400000000000000000000002,"2014-06-26":22156.500000000000000000000001,"2014-06-27":22240.000000000000000000000002,"2014-06-30":22402.100000000000000000000003,"2014-07-02":22532.300000000000000000000002,"2014-07-03":22578.400000000000000000000003,"2014-07-04":22605.900000000000000000000003,"2014-07-07":22558.900000000000000000000002,"2014-07-08":22463.300000000000000000000002,"2014-07-09":22319.200000000000000000000001,"2014-07-10":22152.400000000000000000000001,"2014-07-11":22256.000000000000000000000001,"2014-07-14":22332.000000000000000000000001,"2014-07-15":22344.200000000000000000000000,"2014-07-16":22251.100000000000000000000001,"2014-07-17":22194.200000000000000000000002,"2014-07-18":22086.800000000000000000000002,"2014-07-21":21941.400000000000000000000001,"2014-07-22":22013.400000000000000000000002,"2014-07-23":22162.800000000000000000000002,"2014-07-24":22216.700000000000000000000003,"2014-07-25":22357.700000000000000000000003,"2014-07-28":22260.000000000000000000000003,"2014-07-29":22377.500000000000000000000002,"2014-07-30":22450.800000000000000000000001,"2014-07-31":22257.500000000000000000000001,"2014-08-01":22338.100000000000000000000001,"2014-08-05":22431.100000000000000000000002,"2014-08-06":22228.400000000000000000000002,"2014-08-07":22162.000000000000000000000003,"2014-08-08":22272.100000000000000000000002,"2014-08-11":22354.300000000000000000000001,"2014-08-12":22353.200000000000000000000002,"2014-08-13":22429.700000000000000000000003,"2014-08-14":22503.300000000000000000000003,"2014-08-15":22524.600000000000000000000003,"2014-08-18":22565.000000000000000000000003,"2014-08-19":22584.300000000000000000000004,"2014-08-20":22574.600000000000000000000003,"2014-08-21":22676.400000000000000000000004,"2014-08-22":22630.400000000000000000000003,"2014-08-25":22695.300000000000000000000003,"2014-08-26":22681.700000000000000000000003,"2014-08-27":22644.500000000000000000000003,"2014-08-28":22543.600000000000000000000002,"2014-08-29":22470.500000000000000000000003,"2014-09-02":22598.300000000000000000000003,"2014-09-03":22532.800000000000000000000003,"2014-09-04":22366.400000000000000000000003,"2014-09-05":22374.100000000000000000000004,"2014-09-08":22309.300000000000000000000005,"2014-09-09":22320.300000000000000000000005,"2014-09-10":22203.500000000000000000000005,"2014-09-11":22273.700000000000000000000004,"2014-09-12":22436.600000000000000000000005,"2014-09-15":22326.800000000000000000000005,"2014-09-16":22250.600000000000000000000006,"2014-09-17":22118.600000000000000000000006,"2014-09-18":22210.900000000000000000000006,"2014-09-19":22229.300000000000000000000007,"2014-09-22":22206.900000000000000000000006,"2014-09-23":22220.900000000000000000000005,"2014-09-24":22247.900000000000000000000004,"2014-09-25":22090.900000000000000000000003,"2014-09-26":22222.300000000000000000000003,"2014-09-29":22180.200000000000000000000003,"2014-09-30":22177.100000000000000000000004,"2014-10-01":21951.100000000000000000000004,"2014-10-02":21856.000000000000000000000003,"2014-10-03":22000.100000000000000000000003,"2014-10-06":22000.000000000000000000000002,"2014-10-07":21860.600000000000000000000003,"2014-10-08":21840.700000000000000000000002,"2014-10-09":21593.300000000000000000000002,"2014-10-10":21363.800000000000000000000003,"2014-10-14":21153.800000000000000000000003,"2014-10-15":21189.200000000000000000000003,"2014-10-16":21203.200000000000000000000003,"2014-10-17":21420.400000000000000000000003,"2014-10-20":21598.700000000000000000000002,"2014-10-21":21806.400000000000000000000003,"2014-10-22":21724.300000000000000000000003,"2014-10-23":21991.700000000000000000000004,"2014-10-24":22000.800000000000000000000004,"2014-10-27":22114.300000000000000000000004,"2014-10-28":22087.800000000000000000000004,"2014-10-29":22101.000000000000000000000003,"2014-10-30":22129.700000000000000000000003,"2014-10-31":22472.500000000000000000000003,"2014-11-03":22439.500000000000000000000002,"2014-11-04":22714.800000000000000000000002,"2014-11-05":22632.900000000000000000000002,"2014-11-06":22667.800000000000000000000001,"2014-11-07":22562.600000000000000000000002,"2014-11-10":22636.600000000000000000000002,"2014-11-11":22625.100000000000000000000003,"2014-11-12":22497.100000000000000000000004,"2014-11-13":22573.900000000000000000000003,"2014-11-14":22502.600000000000000000000004,"2014-11-17":22416.400000000000000000000005,"2014-11-18":22614.100000000000000000000004,"2014-11-19":22596.500000000000000000000005,"2014-11-20":22497.900000000000000000000005,"2014-11-21":22350.000000000000000000000004,"2014-11-24":22494.900000000000000000000003,"2014-11-25":22550.300000000000000000000004,"2014-11-26":22580.800000000000000000000004,"2014-11-27":22748.500000000000000000000003,"2014-11-28":22802.400000000000000000000003,"2014-12-01":22652.200000000000000000000003,"2014-12-02":22756.100000000000000000000004,"2014-12-03":22687.700000000000000000000005,"2014-12-04":22728.400000000000000000000006,"2014-12-05":22748.000000000000000000000007,"2014-12-08":22687.500000000000000000000007,"2014-12-09":22650.400000000000000000000008,"2014-12-10":22545.500000000000000000000009,"2014-12-11":22624.000000000000000000000010,"2014-12-12":22492.900000000000000000000009,"2014-12-15":22493.300000000000000000000009,"2014-12-16":22498.100000000000000000000008,"2014-12-17":22710.100000000000000000000007,"2014-12-18":22744.100000000000000000000007,"2014-12-19":22757.700000000000000000000008,"2014-12-22":22929.700000000000000000000009,"2014-12-23":22940.400000000000000000000009,"2014-12-24":22984.000000000000000000000010,"2014-12-29":23124.800000000000000000000010,"2014-12-30":23054.300000000000000000000011,"2014-12-31":23042.200000000000000000000011,"2015-01-02":23158.900000000000000000000011,"2015-01-05":23025.600000000000000000000011,"2015-01-06":22908.000000000000000000000012,"2015-01-07":22996.200000000000000000000012,"2015-01-08":23173.100000000000000000000013,"2015-01-09":23247.900000000000000000000012,"2015-01-12":23285.400000000000000000000011,"2015-01-13":23402.100000000000000000000010,"2015-01-14":23416.200000000000000000000011,"2015-01-15":23247.700000000000000000000011,"2015-01-16":23514.300000000000000000000010,"2015-01-19":23600.200000000000000000000010,"2015-01-20":23851.600000000000000000000011,"2015-01-21":24332.500000000000000000000012,"2015-01-22":24494.400000000000000000000012,"2015-01-23":24462.700000000000000000000011,"2015-01-26":24629.600000000000000000000010,"2015-01-27":24720.900000000000000000000010,"2015-01-28":24642.100000000000000000000010,"2015-01-29":24938.100000000000000000000009,"2015-01-30":24958.700000000000000000000010,"2015-02-02":24884.900000000000000000000010,"2015-02-03":24926.300000000000000000000009,"2015-02-04":25087.400000000000000000000009,"2015-02-05":25178.400000000000000000000008,"2015-02-06":25342.900000000000000000000008,"2015-02-09":25145.100000000000000000000009,"2015-02-10":25498.800000000000000000000010,"2015-02-11":25723.400000000000000000000011,"2015-02-12":25728.600000000000000000000010,"2015-02-13":25827.700000000000000000000011,"2015-02-17":25663.500000000000000000000011,"2015-02-18":25850.600000000000000000000010,"2015-02-19":26030.300000000000000000000011,"2015-02-20":26075.700000000000000000000010,"2015-02-23":26302.100000000000000000000011,"2015-02-24":26331.800000000000000000000011,"2015-02-25":26316.600000000000000000000012,"2015-02-26":26446.800000000000000000000011,"2015-02-27":26440.000000000000000000000011,"2015-03-02":26564.300000000000000000000011,"2015-03-03":26278.500000000000000000000012,"2015-03-04":26122.100000000000000000000011,"2015-03-05":26245.500000000000000000000011,"2015-03-06":26283.500000000000000000000011,"2015-03-09":26254.500000000000000000000011,"2015-03-10":25958.800000000000000000000012,"2015-03-11":26269.400000000000000000000011,"2015-03-12":26389.600000000000000000000010,"2015-03-13":26439.200000000000000000000010,"2015-03-16":26550.700000000000000000000010,"2015-03-17":26492.100000000000000000000009,"2015-03-18":26640.100000000000000000000009,"2015-03-19":26619.600000000000000000000010,"2015-03-20":26635.500000000000000000000011,"2015-03-23":26615.400000000000000000000010,"2015-03-24":26469.200000000000000000000009,"2015-03-25":26365.400000000000000000000008,"2015-03-26":26099.100000000000000000000008,"2015-03-27":26289.300000000000000000000009,"2015-03-30":26476.000000000000000000000008,"2015-03-31":26317.700000000000000000000007,"2015-04-01":26288.600000000000000000000008,"2015-04-02":26442.000000000000000000000009,"2015-04-06":26508.100000000000000000000009,"2015-04-07":26565.900000000000000000000008,"2015-04-08":26761.400000000000000000000009,"2015-04-09":26739.000000000000000000000010,"2015-04-10":26752.200000000000000000000009,"2015-04-13":26641.300000000000000000000009,"2015-04-14":26605.800000000000000000000008,"2015-04-15":26355.800000000000000000000007,"2015-04-16":26202.500000000000000000000006,"2015-04-17":26051.000000000000000000000005,"2015-04-20":26024.800000000000000000000004,"2015-04-21":26282.800000000000000000000005,"2015-04-22":26145.600000000000000000000004,"2015-04-23":26108.000000000000000000000005,"2015-04-24":26357.900000000000000000000006,"2015-04-27":26265.500000000000000000000005,"2015-04-28":26094.800000000000000000000006,"2015-04-29":26103.100000000000000000000007,"2015-04-30":26178.300000000000000000000006,"2015-05-01":26359.600000000000000000000006,"2015-05-04":26359.600000000000000000000006,"2015-05-05":26060.000000000000000000000005,"2015-05-06":25921.100000000000000000000005,"2015-05-07":26225.900000000000000000000005,"2015-05-08":26379.800000000000000000000005,"2015-05-11":26381.200000000000000000000005,"2015-05-12":26168.700000000000000000000004,"2015-05-13":26429.900000000000000000000003,"2015-05-14":26636.000000000000000000000004,"2015-05-15":26826.700000000000000000000005,"2015-05-19":27127.200000000000000000000004,"2015-05-20":27159.000000000000000000000004,"2015-05-21":27345.400000000000000000000005,"2015-05-22":27339.500000000000000000000006,"2015-05-25":27289.600000000000000000000006,"2015-05-26":27381.100000000000000000000006,"2015-05-27":27580.200000000000000000000005,"2015-05-28":27677.100000000000000000000005,"2015-05-29":27584.600000000000000000000005,"2015-06-01":27693.700000000000000000000006,"2015-06-02":27782.600000000000000000000006,"2015-06-03":27870.100000000000000000000007,"2015-06-04":27842.800000000000000000000007,"2015-06-05":27571.000000000000000000000006,"2015-06-08":27440.400000000000000000000006,"2015-06-09":27221.700000000000000000000006,"2015-06-10":27320.900000000000000000000006,"2015-06-11":27403.400000000000000000000005,"2015-06-12":27385.300000000000000000000005,"2015-06-15":27141.600000000000000000000004,"2015-06-16":27265.300000000000000000000004,"2015-06-17":27278.700000000000000000000005,"2015-06-18":27286.100000000000000000000006,"2015-06-19":27260.000000000000000000000007,"2015-06-22":27628.400000000000000000000006,"2015-06-23":27654.800000000000000000000005,"2015-06-24":27663.300000000000000000000006,"2015-06-25":27556.200000000000000000000005,"2015-06-26":27569.600000000000000000000006,"2015-06-29":27182.200000000000000000000006,"2015-06-30":27300.700000000000000000000007,"2015-07-02":27690.700000000000000000000007,"2015-07-03":27661.100000000000000000000006,"2015-07-06":27612.300000000000000000000006,"2015-07-07":27550.200000000000000000000006,"2015-07-08":27200.600000000000000000000005,"2015-07-09":27385.400000000000000000000005,"2015-07-10":27848.700000000000000000000004,"2015-07-13":28053.400000000000000000000005,"2015-07-14":28100.000000000000000000000004,"2015-07-15":28402.100000000000000000000003,"2015-07-16":28571.100000000000000000000002,"2015-07-17":28610.000000000000000000000002,"2015-07-20":28638.300000000000000000000003,"2015-07-21":28642.200000000000000000000004,"2015-07-22":28724.700000000000000000000003,"2015-07-23":28699.700000000000000000000002,"2015-07-24":28573.400000000000000000000001,"2015-07-27":28340.900000000000000000000001,"2015-07-28":28349.700000000000000000000002,"2015-07-29":28392.900000000000000000000002,"2015-07-30":28582.800000000000000000000002,"2015-07-31":28638.300000000000000000000003,"2015-08-04":28637.900000000000000000000002,"2015-08-05":28744.100000000000000000000002,"2015-08-06":28584.600000000000000000000002,"2015-08-07":28345.700000000000000000000003,"2015-08-10":28436.700000000000000000000002,"2015-08-11":28537.500000000000000000000003,"2015-08-12":28089.500000000000000000000004,"2015-08-13":28427.800000000000000000000004,"2015-08-14":28382.500000000000000000000003,"2015-08-17":28478.800000000000000000000002,"2015-08-18":28399.200000000000000000000001,"2015-08-19":28248.700000000000000000000001,"2015-08-20":27875.300000000000000000000002,"2015-08-21":27726.400000000000000000000001,"2015-08-24":26953.600000000000000000000001,"2015-08-25":27170.000000000000000000000001,"2015-08-26":27648.300000000000000000000002,"2015-08-27":27652.700000000000000000000003,"2015-08-28":27833.000000000000000000000003,"2015-08-31":27799.600000000000000000000003,"2015-09-01":27381.400000000000000000000003,"2015-09-02":27736.500000000000000000000004,"2015-09-03":27548.500000000000000000000004,"2015-09-04":27386.100000000000000000000005,"2015-09-08":27838.700000000000000000000004,"2015-09-09":27707.900000000000000000000004,"2015-09-10":27895.900000000000000000000005,"2015-09-11":28138.800000000000000000000005,"2015-09-14":28019.800000000000000000000006,"2015-09-15":28102.300000000000000000000007,"2015-09-16":28141.500000000000000000000007,"2015-09-17":28099.500000000000000000000007,"2015-09-18":28139.700000000000000000000008,"2015-09-21":28141.800000000000000000000007,"2015-09-22":27729.900000000000000000000006,"2015-09-23":27676.000000000000000000000005,"2015-09-24":27579.400000000000000000000004,"2015-09-25":27565.500000000000000000000004,"2015-09-28":27405.500000000000000000000005,"2015-09-29":27466.900000000000000000000004,"2015-09-30":27674.300000000000000000000005,"2015-10-01":27578.500000000000000000000004,"2015-10-02":27691.300000000000000000000003,"2015-10-05":27651.000000000000000000000003,"2015-10-06":27798.800000000000000000000003,"2015-10-07":27591.100000000000000000000003,"2015-10-08":27574.100000000000000000000004,"2015-10-09":27533.400000000000000000000003,"2015-10-13":27363.800000000000000000000003,"2015-10-14":27465.100000000000000000000002,"2015-10-15":27528.000000000000000000000002,"2015-10-16":27495.500000000000000000000001,"2015-10-19":27650.900000000000000000000001,"2015-10-20":27709.100000000000000000000000,"2015-10-21":27970.799999999999999999999999,"2015-10-22":28070.599999999999999999999998,"2015-10-23":28388.999999999999999999999997,"2015-10-26":28380.999999999999999999999996,"2015-10-27":28328.899999999999999999999996,"2015-10-28":28303.299999999999999999999996,"2015-10-29":28261.599999999999999999999996,"2015-10-30":28079.699999999999999999999995,"2015-11-02":28276.899999999999999999999996,"2015-11-03":28389.999999999999999999999997,"2015-11-04":28380.599999999999999999999997,"2015-11-05":28269.099999999999999999999997,"2015-11-06":28529.099999999999999999999996,"2015-11-09":28421.699999999999999999999995,"2015-11-10":28499.099999999999999999999995,"2015-11-11":28654.799999999999999999999994,"2015-11-12":28512.899999999999999999999995,"2015-11-13":28383.999999999999999999999996,"2015-11-16":28636.799999999999999999999996,"2015-11-17":28563.899999999999999999999996,"2015-11-18":28729.099999999999999999999996,"2015-11-19":28895.999999999999999999999996,"2015-11-20":28963.299999999999999999999997,"2015-11-23":28797.499999999999999999999996,"2015-11-24":28585.099999999999999999999997,"2015-11-25":28728.999999999999999999999997,"2015-11-26":28688.399999999999999999999998,"2015-11-27":28731.899999999999999999999998,"2015-11-30":28952.699999999999999999999999,"2015-12-01":29111.599999999999999999999999,"2015-12-02":28905.700000000000000000000000,"2015-12-03":29032.999999999999999999999999,"2015-12-04":29221.299999999999999999999999,"2015-12-07":29324.699999999999999999999998,"2015-12-08":29223.099999999999999999999998,"2015-12-09":29318.099999999999999999999997,"2015-12-10":29329.599999999999999999999997,"2015-12-11":29206.399999999999999999999996,"2015-12-14":29223.999999999999999999999995,"2015-12-15":29083.099999999999999999999994,"2015-12-16":29586.799999999999999999999995,"2015-12-17":29710.099999999999999999999994,"2015-12-18":29587.399999999999999999999994,"2015-12-21":30145.299999999999999999999994,"2015-12-22":30141.499999999999999999999994,"2015-12-23":30216.499999999999999999999995,"2015-12-24":30188.099999999999999999999996,"2015-12-29":30335.999999999999999999999995,"2015-12-30":30294.799999999999999999999996,"2015-12-31":29963.699999999999999999999996,"2016-01-04":29890.199999999999999999999996,"2016-01-05":29829.499999999999999999999995,"2016-01-06":29712.599999999999999999999994,"2016-01-07":29195.899999999999999999999995,"2016-01-08":29251.799999999999999999999995,"2016-01-11":29290.999999999999999999999994,"2016-01-12":29436.799999999999999999999993,"2016-01-13":29247.299999999999999999999994,"2016-01-14":29141.499999999999999999999995,"2016-01-15":28997.099999999999999999999994,"2016-01-18":28501.899999999999999999999994,"2016-01-19":28633.199999999999999999999995,"2016-01-20":28268.699999999999999999999994,"2016-01-21":27701.199999999999999999999995,"2016-01-22":28083.299999999999999999999996,"2016-01-25":28285.999999999999999999999995,"2016-01-26":28223.699999999999999999999995,"2016-01-27":28145.299999999999999999999994,"2016-01-28":28339.399999999999999999999993,"2016-01-29":28536.699999999999999999999993,"2016-02-01":28523.699999999999999999999993,"2016-02-02":28236.099999999999999999999994,"2016-02-03":27937.599999999999999999999993,"2016-02-04":27935.799999999999999999999994,"2016-02-05":27936.299999999999999999999994,"2016-02-08":27499.599999999999999999999993,"2016-02-09":27259.899999999999999999999992,"2016-02-10":27476.599999999999999999999991,"2016-02-11":27202.999999999999999999999992,"2016-02-12":26982.199999999999999999999991,"2016-02-16":27530.599999999999999999999990,"2016-02-17":27609.399999999999999999999990,"2016-02-18":27807.499999999999999999999989,"2016-02-19":28089.999999999999999999999988,"2016-02-22":27941.399999999999999999999987,"2016-02-23":27916.899999999999999999999988,"2016-02-24":27764.299999999999999999999988,"2016-02-25":27422.899999999999999999999988,"2016-02-26":27406.099999999999999999999989,"2016-02-29":27438.599999999999999999999989,"2016-03-01":27641.799999999999999999999989,"2016-03-02":27930.099999999999999999999988,"2016-03-03":27760.299999999999999999999988,"2016-03-04":27796.299999999999999999999988,"2016-03-07":27630.999999999999999999999989,"2016-03-08":27556.499999999999999999999989,"2016-03-09":27277.599999999999999999999990,"2016-03-10":27416.199999999999999999999989,"2016-03-11":27542.399999999999999999999990,"2016-03-14":27584.199999999999999999999990,"2016-03-15":27650.199999999999999999999990,"2016-03-16":27714.399999999999999999999990,"2016-03-17":27510.299999999999999999999991,"2016-03-18":27551.099999999999999999999991,"2016-03-21":27714.499999999999999999999990,"2016-03-22":27686.099999999999999999999990,"2016-03-23":27854.199999999999999999999991,"2016-03-24":27921.599999999999999999999992,"2016-03-28":27874.399999999999999999999991,"2016-03-29":28041.699999999999999999999991,"2016-03-30":27967.399999999999999999999990,"2016-03-31":27974.199999999999999999999990,"2016-04-01":27991.499999999999999999999989,"2016-04-04":27919.799999999999999999999990,"2016-04-05":27890.099999999999999999999991,"2016-04-06":27979.299999999999999999999991,"2016-04-07":27854.799999999999999999999991,"2016-04-08":27806.499999999999999999999990,"2016-04-11":27833.299999999999999999999989,"2016-04-12":27758.599999999999999999999989,"2016-04-13":27861.199999999999999999999988,"2016-04-14":27885.199999999999999999999988,"2016-04-15":27975.699999999999999999999987,"2016-04-18":27998.499999999999999999999987,"2016-04-19":27965.999999999999999999999986,"2016-04-20":27825.699999999999999999999985,"2016-04-21":27857.699999999999999999999984,"2016-04-22":27614.999999999999999999999983,"2016-04-25":27756.799999999999999999999982,"2016-04-26":27775.699999999999999999999982,"2016-04-27":27892.299999999999999999999981,"2016-04-28":27566.199999999999999999999980,"2016-04-29":27419.099999999999999999999979,"2016-05-02":27440.699999999999999999999978,"2016-05-03":27591.999999999999999999999978,"2016-05-04":27843.799999999999999999999978,"2016-05-05":27673.099999999999999999999978,"2016-05-06":27815.699999999999999999999977,"2016-05-09":28017.999999999999999999999977,"2016-05-10":28077.299999999999999999999976,"2016-05-11":27900.899999999999999999999976,"2016-05-12":27901.999999999999999999999975,"2016-05-13":27839.299999999999999999999975,"2016-05-16":27874.099999999999999999999976,"2016-05-17":28011.099999999999999999999976,"2016-05-18":28089.799999999999999999999975,"2016-05-19":28341.399999999999999999999975,"2016-05-20":28521.899999999999999999999974,"2016-05-24":28691.599999999999999999999974,"2016-05-25":28818.899999999999999999999975,"2016-05-26":28714.999999999999999999999975,"2016-05-27":28830.599999999999999999999974,"2016-05-30":28928.099999999999999999999975,"2016-05-31":28928.699999999999999999999976,"2016-06-01":28859.699999999999999999999976,"2016-06-02":28905.999999999999999999999976,"2016-06-03":28877.599999999999999999999976,"2016-06-06":28770.099999999999999999999977,"2016-06-07":28756.899999999999999999999978,"2016-06-08":28590.099999999999999999999977,"2016-06-09":28432.399999999999999999999976,"2016-06-10":28098.799999999999999999999977,"2016-06-13":27760.599999999999999999999976,"2016-06-14":27514.199999999999999999999976,"2016-06-15":27713.899999999999999999999975,"2016-06-16":27646.699999999999999999999975,"2016-06-17":27717.799999999999999999999976,"2016-06-20":28349.699999999999999999999977,"2016-06-21":28398.299999999999999999999976,"2016-06-22":28532.999999999999999999999976,"2016-06-23":28882.499999999999999999999975,"2016-06-24":27506.399999999999999999999977,"2016-06-27":26668.199999999999999999999978,"2016-06-28":27156.399999999999999999999977,"2016-06-29":27648.199999999999999999999976,"2016-06-30":27834.699999999999999999999975,"2016-07-04":27759.799999999999999999999975,"2016-07-05":27493.999999999999999999999975,"2016-07-06":27452.299999999999999999999974,"2016-07-07":27477.899999999999999999999974,"2016-07-08":27915.599999999999999999999974,"2016-07-11":28374.499999999999999999999974,"2016-07-12":28425.799999999999999999999975,"2016-07-13":28409.099999999999999999999976,"2016-07-14":28390.199999999999999999999976,"2016-07-15":28441.299999999999999999999975,"2016-07-18":28669.799999999999999999999975,"2016-07-19":28741.199999999999999999999974,"2016-07-20":28948.299999999999999999999973,"2016-07-21":28919.399999999999999999999972,"2016-07-22":29128.699999999999999999999972,"2016-07-25":29419.099999999999999999999972,"2016-07-26":29428.599999999999999999999971,"2016-07-27":29380.099999999999999999999971,"2016-07-28":29508.099999999999999999999972,"2016-07-29":29462.599999999999999999999972,"2016-08-02":29513.520999999999999999999971,"2016-08-03":29352.120999999999999999999970,"2016-08-04":29242.390999999999999999999969,"2016-08-05":29731.800999999999999999999969,"2016-08-08":29802.408999999999999999999970,"2016-08-09":29805.056999999999999999999969,"2016-08-10":29622.793999999999999999999970,"2016-08-11":29706.621999999999999999999969,"2016-08-12":29488.460999999999999999999970,"2016-08-15":29533.145999999999999999999970,"2016-08-16":29308.862999999999999999999971,"2016-08-17":29266.958999999999999999999970,"2016-08-18":29396.469999999999999999999971,"2016-08-19":29570.967999999999999999999972,"2016-08-22":29667.779999999999999999999972,"2016-08-23":29636.837999999999999999999972,"2016-08-24":29723.681999999999999999999972,"2016-08-25":29596.023999999999999999999972,"2016-08-26":29641.653999999999999999999973,"2016-08-29":29735.052999999999999999999972,"2016-08-30":29854.513999999999999999999971,"2016-08-31":29924.170999999999999999999972,"2016-09-01":30185.599999999999999999999973,"2016-09-02":30045.399999999999999999999974,"2016-09-06":30028.099999999999999999999974,"2016-09-07":30049.299999999999999999999973,"2016-09-08":30043.499999999999999999999973,"2016-09-09":29727.699999999999999999999974,"2016-09-12":29965.799999999999999999999973,"2016-09-13":29878.399999999999999999999973,"2016-09-14":29868.999999999999999999999973,"2016-09-15":30101.799999999999999999999972,"2016-09-16":30062.899999999999999999999971,"2016-09-19":30137.499999999999999999999970,"2016-09-20":30206.699999999999999999999971,"2016-09-21":30244.899999999999999999999971,"2016-09-22":30281.999999999999999999999972,"2016-09-23":30349.399999999999999999999971,"2016-09-26":30287.499999999999999999999971,"2016-09-27":30443.299999999999999999999970,"2016-09-28":30729.399999999999999999999971,"2016-09-29":30337.099999999999999999999972,"2016-09-30":30531.999999999999999999999971,"2016-10-03":30686.199999999999999999999972,"2016-10-04":30728.499999999999999999999973,"2016-10-05":30726.499999999999999999999972,"2016-10-06":30594.699999999999999999999972,"2016-10-07":30446.899999999999999999999972,"2016-10-11":30038.699999999999999999999973,"2016-10-12":29985.499999999999999999999972,"2016-10-13":29838.399999999999999999999973,"2016-10-14":29825.499999999999999999999974,"2016-10-17":29556.499999999999999999999976,"2016-10-18":29701.599999999999999999999977,"2016-10-19":29832.499999999999999999999976,"2016-10-20":29511.999999999999999999999978,"2016-10-21":29562.499999999999999999999977,"2016-10-24":29765.799999999999999999999976,"2016-10-25":29432.499999999999999999999976,"2016-10-26":29358.799999999999999999999975,"2016-10-27":29274.999999999999999999999976,"2016-10-28":29237.299999999999999999999975,"2016-10-31":29343.699999999999999999999975,"2016-11-01":29240.599999999999999999999974,"2016-11-02":29194.999999999999999999999974,"2016-11-03":29235.899999999999999999999975,"2016-11-04":29173.899999999999999999999975,"2016-11-07":29224.299999999999999999999976,"2016-11-08":29220.499999999999999999999976,"2016-11-09":29393.499999999999999999999976,"2016-11-10":29351.199999999999999999999977,"2016-11-11":29275.299999999999999999999978,"2016-11-14":29197.699999999999999999999978,"2016-11-15":28903.199999999999999999999980,"2016-11-16":28750.399999999999999999999980,"2016-11-17":28890.199999999999999999999979,"2016-11-18":28995.399999999999999999999979,"2016-11-21":28969.799999999999999999999979,"2016-11-22":29082.599999999999999999999978,"2016-11-23":29058.699999999999999999999977,"2016-11-24":29130.099999999999999999999978,"2016-11-25":29195.099999999999999999999978,"2016-11-28":28868.299999999999999999999979,"2016-11-29":28972.399999999999999999999979,"2016-11-30":28881.199999999999999999999978,"2016-12-01":28896.199999999999999999999978,"2016-12-02":28857.799999999999999999999977,"2016-12-05":28907.199999999999999999999978,"2016-12-06":28977.699999999999999999999979,"2016-12-07":28960.099999999999999999999979,"2016-12-08":28825.299999999999999999999980,"2016-12-09":28739.499999999999999999999979,"2016-12-12":28678.799999999999999999999978,"2016-12-13":28689.199999999999999999999979,"2016-12-14":28618.399999999999999999999979,"2016-12-15":28844.099999999999999999999980,"2016-12-16":28890.399999999999999999999981,"2016-12-19":29077.899999999999999999999981,"2016-12-20":28906.599999999999999999999981,"2016-12-21":29014.399999999999999999999980,"2016-12-22":29171.299999999999999999999981,"2016-12-23":29324.599999999999999999999980,"2016-12-28":29406.799999999999999999999981,"2016-12-29":29449.799999999999999999999980,"2016-12-30":29398.999999999999999999999981,"2017-01-03":29497.099999999999999999999980,"2017-01-04":29414.099999999999999999999980,"2017-01-05":29407.499999999999999999999980,"2017-01-06":29288.899999999999999999999982,"2017-01-09":29237.699999999999999999999981,"2017-01-10":29209.699999999999999999999981,"2017-01-11":29182.499999999999999999999982,"2017-01-12":29105.499999999999999999999981,"2017-01-13":29071.099999999999999999999981,"2017-01-16":28974.799999999999999999999982,"2017-01-17":29040.199999999999999999999981,"2017-01-18":29158.799999999999999999999980,"2017-01-19":29331.899999999999999999999980,"2017-01-20":29460.499999999999999999999981,"2017-01-23":29534.999999999999999999999982,"2017-01-24":29411.599999999999999999999983,"2017-01-25":29388.099999999999999999999982,"2017-01-26":29307.899999999999999999999981,"2017-01-27":29289.199999999999999999999980,"2017-01-30":29136.699999999999999999999981,"2017-01-31":29212.199999999999999999999981,"2017-02-01":29382.699999999999999999999981,"2017-02-02":29248.899999999999999999999983,"2017-02-03":29371.199999999999999999999981,"2017-02-06":29414.499999999999999999999982,"2017-02-07":29648.699999999999999999999982,"2017-02-08":29767.799999999999999999999983,"2017-02-09":29693.499999999999999999999984,"2017-02-10":29689.699999999999999999999984,"2017-02-13":29646.399999999999999999999983,"2017-02-14":29626.499999999999999999999983,"2017-02-15":29664.699999999999999999999982,"2017-02-16":29604.299999999999999999999981,"2017-02-17":29702.499999999999999999999982,"2017-02-21":29702.499999999999999999999982,"2017-02-22":29744.899999999999999999999982,"2017-02-23":29700.999999999999999999999982,"2017-02-24":29530.899999999999999999999981,"2017-02-27":29608.199999999999999999999981,"2017-02-28":29841.799999999999999999999982,"2017-03-01":30145.199999999999999999999982,"2017-03-02":30064.099999999999999999999981,"2017-03-03":30145.999999999999999999999980,"2017-03-06":30133.399999999999999999999982,"2017-03-07":30127.399999999999999999999981,"2017-03-08":30185.799999999999999999999982,"2017-03-09":30314.099999999999999999999981,"2017-03-10":30422.099999999999999999999981,"2017-03-13":30538.299999999999999999999981,"2017-03-14":30513.199999999999999999999982,"2017-03-15":30635.299999999999999999999981,"2017-03-16":30681.699999999999999999999981,"2017-03-17":30873.299999999999999999999980,"2017-03-20":30899.999999999999999999999980,"2017-03-21":30736.999999999999999999999980,"2017-03-22":30687.899999999999999999999979,"2017-03-23":30768.599999999999999999999980,"2017-03-24":30848.199999999999999999999980,"2017-03-27":30982.299999999999999999999981,"2017-03-28":31013.199999999999999999999981,"2017-03-29":30948.399999999999999999999981,"2017-03-30":30825.099999999999999999999981,"2017-03-31":30885.599999999999999999999981,"2017-04-03":31010.499999999999999999999980,"2017-04-04":31155.299999999999999999999981,"2017-04-05":31099.199999999999999999999980,"2017-04-06":31161.299999999999999999999981,"2017-04-07":31094.999999999999999999999981,"2017-04-10":31016.699999999999999999999981,"2017-04-11":31167.899999999999999999999982,"2017-04-12":31220.199999999999999999999983,"2017-04-13":31043.799999999999999999999985,"2017-04-17":31224.499999999999999999999986,"2017-04-18":31494.799999999999999999999985,"2017-04-19":31769.299999999999999999999983,"2017-04-20":32000.999999999999999999999982,"2017-04-21":31983.199999999999999999999983,"2017-04-24":32367.899999999999999999999983,"2017-04-25":32872.299999999999999999999984,"2017-04-26":32898.599999999999999999999983,"2017-04-27":33054.199999999999999999999984,"2017-04-28":33097.799999999999999999999985,"2017-05-01":33147.899999999999999999999986,"2017-05-02":33635.899999999999999999999984,"2017-05-03":33495.799999999999999999999983,"2017-05-04":33640.099999999999999999999983,"2017-05-05":33715.799999999999999999999984,"2017-05-08":33715.699999999999999999999982,"2017-05-09":33663.599999999999999999999983,"2017-05-10":33649.999999999999999999999982,"2017-05-11":33554.399999999999999999999982,"2017-05-12":33679.099999999999999999999982,"2017-05-15":33607.499999999999999999999983,"2017-05-16":33714.199999999999999999999983,"2017-05-17":33424.799999999999999999999982,"2017-05-18":33389.199999999999999999999982,"2017-05-19":33600.999999999999999999999982,"2017-05-23":33548.299999999999999999999982,"2017-05-24":33376.299999999999999999999982,"2017-05-25":33461.899999999999999999999982,"2017-05-26":33301.699999999999999999999981,"2017-05-29":33294.799999999999999999999982,"2017-05-30":33312.699999999999999999999981,"2017-05-31":33696.399999999999999999999982,"2017-06-01":33740.899999999999999999999981,"2017-06-02":33978.399999999999999999999982,"2017-06-05":33992.399999999999999999999984,"2017-06-06":33778.999999999999999999999985,"2017-06-07":33946.199999999999999999999983,"2017-06-08":33918.799999999999999999999981,"2017-06-09":33634.099999999999999999999982,"2017-06-12":33482.599999999999999999999981,"2017-06-13":33210.099999999999999999999980,"2017-06-14":33377.099999999999999999999980,"2017-06-15":33281.899999999999999999999980,"2017-06-16":33388.299999999999999999999981,"2017-06-19":33361.599999999999999999999979,"2017-06-20":33298.299999999999999999999979,"2017-06-21":33298.799999999999999999999980,"2017-06-22":33171.699999999999999999999979,"2017-06-23":33391.099999999999999999999979,"2017-06-26":33306.699999999999999999999979,"2017-06-27":32955.999999999999999999999979,"2017-06-28":32804.599999999999999999999980,"2017-06-29":32596.999999999999999999999979,"2017-06-30":32694.899999999999999999999979,"2017-07-04":32212.399999999999999999999980,"2017-07-05":32453.399999999999999999999979,"2017-07-06":32133.099999999999999999999978,"2017-07-07":32119.999999999999999999999977,"2017-07-10":32074.699999999999999999999977,"2017-07-11":32071.099999999999999999999976,"2017-07-12":32045.599999999999999999999977,"2017-07-13":32084.399999999999999999999977,"2017-07-14":32058.599999999999999999999978,"2017-07-17":32018.099999999999999999999977,"2017-07-18":32029.799999999999999999999978,"2017-07-19":32129.099999999999999999999977,"2017-07-20":32030.799999999999999999999976,"2017-07-21":31825.199999999999999999999976,"2017-07-24":31737.499999999999999999999976,"2017-07-25":31803.999999999999999999999976,"2017-07-26":31643.699999999999999999999975,"2017-07-27":31727.199999999999999999999975,"2017-07-28":31592.699999999999999999999974,"2017-07-31":31929.399999999999999999999973,"2017-08-01":32168.299999999999999999999972,"2017-08-02":32420.799999999999999999999972,"2017-08-03":32205.399999999999999999999973,"2017-08-04":32319.299999999999999999999972,"2017-08-08":32455.199999999999999999999972,"2017-08-09":32380.499999999999999999999971,"2017-08-10":32115.099999999999999999999970,"2017-08-11":31991.899999999999999999999971,"2017-08-14":32238.599999999999999999999970,"2017-08-15":32260.899999999999999999999971,"2017-08-16":32183.099999999999999999999970,"2017-08-17":32017.199999999999999999999971,"2017-08-18":31774.699999999999999999999970,"2017-08-21":31919.299999999999999999999969,"2017-08-22":31701.799999999999999999999969,"2017-08-23":31699.399999999999999999999969,"2017-08-24":31628.799999999999999999999968,"2017-08-25":31658.399999999999999999999969,"2017-08-28":31607.099999999999999999999969,"2017-08-29":31670.799999999999999999999969,"2017-08-30":31899.399999999999999999999969,"2017-08-31":31878.399999999999999999999970,"2017-09-01":31638.399999999999999999999970,"2017-09-05":31411.899999999999999999999969,"2017-09-06":31291.799999999999999999999969,"2017-09-07":31235.399999999999999999999970,"2017-09-08":31303.299999999999999999999970,"2017-09-11":31352.899999999999999999999969,"2017-09-12":31389.599999999999999999999969,"2017-09-13":31357.799999999999999999999969,"2017-09-14":31432.899999999999999999999970,"2017-09-15":31587.699999999999999999999970,"2017-09-18":31810.499999999999999999999969,"2017-09-19":32008.699999999999999999999967,"2017-09-20":31997.799999999999999999999967,"2017-09-21":31991.399999999999999999999967,"2017-09-22":31977.499999999999999999999968,"2017-09-25":32022.299999999999999999999966,"2017-09-26":31972.899999999999999999999966,"2017-09-27":31950.399999999999999999999967,"2017-09-28":32357.499999999999999999999967,"2017-09-29":32619.699999999999999999999967,"2017-10-02":32580.899999999999999999999968,"2017-10-03":32668.499999999999999999999967,"2017-10-04":32703.899999999999999999999968,"2017-10-05":32790.799999999999999999999969,"2017-10-06":32797.499999999999999999999969,"2017-10-10":32956.599999999999999999999969,"2017-10-11":33048.899999999999999999999967,"2017-10-12":33170.199999999999999999999968,"2017-10-13":33410.599999999999999999999968,"2017-10-16":33632.999999999999999999999969,"2017-10-17":33485.199999999999999999999969,"2017-10-18":33386.499999999999999999999970,"2017-10-19":33520.799999999999999999999971,"2017-10-20":33739.299999999999999999999972,"2017-10-23":33751.099999999999999999999971,"2017-10-24":33717.999999999999999999999972,"2017-10-25":33906.699999999999999999999970,"2017-10-26":33975.699999999999999999999969,"2017-10-27":34136.499999999999999999999968,"2017-10-30":34081.599999999999999999999968,"2017-10-31":34410.299999999999999999999968,"2017-11-01":34445.899999999999999999999967,"2017-11-02":34210.499999999999999999999968,"2017-11-03":34145.199999999999999999999970,"2017-11-07":34155.199999999999999999999971,"2017-11-08":33979.599999999999999999999971,"2017-11-09":33729.899999999999999999999970,"2017-11-10":33843.799999999999999999999971,"2017-11-13":33692.499999999999999999999970,"2017-11-14":33773.599999999999999999999968,"2017-11-15":33645.299999999999999999999969,"2017-11-16":33801.899999999999999999999969,"2017-11-17":33973.799999999999999999999968,"2017-11-20":34154.499999999999999999999969,"2017-11-21":34303.799999999999999999999969,"2017-11-22":34266.699999999999999999999969,"2017-11-23":34438.499999999999999999999969,"2017-11-24":34699.499999999999999999999970,"2017-11-27":34746.199999999999999999999968,"2017-11-28":35153.999999999999999999999966,"2017-11-29":35311.299999999999999999999967,"2017-11-30":35602.199999999999999999999965,"2017-12-01":34975.799999999999999999999966,"2017-12-04":34897.699999999999999999999966,"2017-12-05":34816.599999999999999999999968,"2017-12-06":34938.899999999999999999999969,"2017-12-07":35206.999999999999999999999968,"2017-12-08":35348.999999999999999999999970,"2017-12-11":35335.099999999999999999999971,"2017-12-12":35397.999999999999999999999972,"2017-12-13":35377.599999999999999999999973,"2017-12-14":35315.499999999999999999999971,"2017-12-15":35403.699999999999999999999969,"2017-12-18":35724.699999999999999999999969,"2017-12-19":35806.299999999999999999999968,"2017-12-20":35625.999999999999999999999967,"2017-12-21":35253.799999999999999999999967,"2017-12-22":35468.399999999999999999999965,"2017-12-27":35315.399999999999999999999967,"2017-12-28":35341.199999999999999999999966,"2017-12-29":35327.999999999999999999999967,"2018-01-02":35361.099999999999999999999966,"2018-01-03":35544.799999999999999999999965,"2018-01-04":35816.799999999999999999999966,"2018-01-05":35571.499999999999999999999966,"2018-01-08":35712.399999999999999999999967,"2018-01-09":35808.199999999999999999999965,"2018-01-10":35719.799999999999999999999964,"2018-01-11":36026.499999999999999999999962,"2018-01-12":36029.699999999999999999999964,"2018-01-15":36030.099999999999999999999965,"2018-01-16":35916.999999999999999999999964,"2018-01-17":36208.899999999999999999999963,"2018-01-18":36156.599999999999999999999963,"2018-01-19":36203.199999999999999999999962,"2018-01-22":36250.199999999999999999999962,"2018-01-23":36360.299999999999999999999963,"2018-01-24":36151.999999999999999999999963,"2018-01-25":36140.899999999999999999999964,"2018-01-26":36203.799999999999999999999962,"2018-01-29":36001.599999999999999999999963,"2018-01-30":35726.799999999999999999999963,"2018-01-31":35773.499999999999999999999962,"2018-02-01":35801.299999999999999999999962,"2018-02-02":35411.499999999999999999999962,"2018-02-05":34674.999999999999999999999964,"2018-02-06":34727.699999999999999999999965,"2018-02-07":34734.599999999999999999999964,"2018-02-08":34435.299999999999999999999966,"2018-02-09":34417.499999999999999999999966,"2018-02-12":34753.899999999999999999999966,"2018-02-13":34702.099999999999999999999965,"2018-02-14":34972.299999999999999999999966,"2018-02-15":35368.999999999999999999999966,"2018-02-16":35392.199999999999999999999965,"2018-02-20":35292.399999999999999999999966,"2018-02-21":35309.399999999999999999999966,"2018-02-22":35375.299999999999999999999966,"2018-02-23":35587.999999999999999999999966,"2018-02-26":35818.599999999999999999999965,"2018-02-27":35731.499999999999999999999966,"2018-02-28":35508.399999999999999999999966,"2018-03-01":35230.899999999999999999999965,"2018-03-02":35626.399999999999999999999966,"2018-03-05":36013.299999999999999999999964,"2018-03-06":36113.399999999999999999999965,"2018-03-07":36367.799999999999999999999964,"2018-03-08":36247.599999999999999999999963,"2018-03-09":36218.599999999999999999999963,"2018-03-12":36402.199999999999999999999962,"2018-03-13":36607.699999999999999999999961,"2018-03-14":36501.099999999999999999999961,"2018-03-15":36827.799999999999999999999960,"2018-03-16":36785.599999999999999999999961,"2018-03-19":36752.399999999999999999999962,"2018-03-20":36819.799999999999999999999961,"2018-03-21":36158.999999999999999999999961,"2018-03-22":35655.399999999999999999999960,"2018-03-23":35619.499999999999999999999960,"2018-03-26":36165.299999999999999999999958,"2018-03-27":35787.399999999999999999999958,"2018-03-28":35816.899999999999999999999957,"2018-03-29":35890.599999999999999999999956,"2018-04-02":35574.499999999999999999999956,"2018-04-03":35535.699999999999999999999955,"2018-04-04":35498.799999999999999999999954,"2018-04-05":35526.499999999999999999999954,"2018-04-06":35394.399999999999999999999952,"2018-04-09":35532.999999999999999999999953,"2018-04-10":35458.599999999999999999999952,"2018-04-11":35189.799999999999999999999952,"2018-04-12":35396.999999999999999999999950,"2018-04-13":35503.199999999999999999999951,"2018-04-16":35724.899999999999999999999950,"2018-04-17":35908.699999999999999999999949,"2018-04-18":36068.999999999999999999999950,"2018-04-19":36187.699999999999999999999950,"2018-04-23":36331.799999999999999999999950,"2018-04-24":36062.299999999999999999999952,"2018-04-25":36029.699999999999999999999951,"2018-04-26":36109.499999999999999999999952,"2018-04-27":35982.999999999999999999999951,"2018-04-30":35747.599999999999999999999950,"2018-05-01":35981.199999999999999999999949,"2018-05-02":35729.599999999999999999999948,"2018-05-03":35940.499999999999999999999947,"2018-05-04":35878.499999999999999999999947,"2018-05-07":35996.999999999999999999999945,"2018-05-08":36401.699999999999999999999945,"2018-05-09":36386.399999999999999999999945,"2018-05-10":36268.999999999999999999999943,"2018-05-11":36405.799999999999999999999943,"2018-05-14":36331.099999999999999999999942,"2018-05-15":36405.599999999999999999999943,"2018-05-16":36298.899999999999999999999942,"2018-05-17":36123.999999999999999999999943,"2018-05-18":36386.399999999999999999999944,"2018-05-22":36174.599999999999999999999943,"2018-05-23":36412.299999999999999999999941,"2018-05-24":36650.399999999999999999999941,"2018-05-25":36825.399999999999999999999939,"2018-05-28":36820.399999999999999999999940,"2018-05-29":36528.499999999999999999999941,"2018-05-30":36491.699999999999999999999943,"2018-05-31":36775.099999999999999999999942,"2018-06-01":36949.399999999999999999999941,"2018-06-04":37153.199999999999999999999941,"2018-06-05":37465.299999999999999999999939,"2018-06-06":37452.599999999999999999999940,"2018-06-07":37336.699999999999999999999940,"2018-06-08":37343.099999999999999999999939,"2018-06-11":37630.099999999999999999999940,"2018-06-12":37688.099999999999999999999940,"2018-06-13":37610.199999999999999999999942,"2018-06-14":37784.999999999999999999999943,"2018-06-15":37797.599999999999999999999942,"2018-06-18":37701.999999999999999999999942,"2018-06-19":37346.999999999999999999999941,"2018-06-20":37600.999999999999999999999940,"2018-06-21":37456.799999999999999999999941,"2018-06-22":37635.199999999999999999999941,"2018-06-25":37117.799999999999999999999940,"2018-06-26":37120.999999999999999999999941,"2018-06-27":36751.299999999999999999999942,"2018-06-28":36583.099999999999999999999942,"2018-06-29":36585.299999999999999999999943,"2018-07-03":36441.199999999999999999999943,"2018-07-04":36463.299999999999999999999944,"2018-07-05":36557.599999999999999999999943,"2018-07-06":36656.399999999999999999999943,"2018-07-09":36870.499999999999999999999942,"2018-07-10":37297.499999999999999999999942,"2018-07-11":37012.299999999999999999999943,"2018-07-12":37369.699999999999999999999943,"2018-07-13":37478.799999999999999999999943,"2018-07-16":37476.599999999999999999999942,"2018-07-17":37824.699999999999999999999942,"2018-07-18":37777.299999999999999999999941,"2018-07-19":37714.899999999999999999999939,"2018-07-20":37388.899999999999999999999941,"2018-07-23":37275.699999999999999999999942,"2018-07-24":37423.699999999999999999999943,"2018-07-25":37359.599999999999999999999945,"2018-07-26":37246.699999999999999999999945,"2018-07-27":37092.299999999999999999999945,"2018-07-30":36915.099999999999999999999946,"2018-07-31":36848.999999999999999999999945,"2018-08-01":36706.599999999999999999999947,"2018-08-02":36756.599999999999999999999948,"2018-08-03":36628.199999999999999999999949,"2018-08-07":36537.099999999999999999999951,"2018-08-09":36650.799999999999999999999951,"2018-08-10":36500.799999999999999999999950,"2018-08-13":36485.099999999999999999999949,"2018-08-14":36550.399999999999999999999950,"2018-08-15":36334.099999999999999999999949,"2018-08-16":36563.499999999999999999999950,"2018-08-17":36524.299999999999999999999950,"2018-08-20":36520.099999999999999999999948,"2018-08-21":36715.999999999999999999999946,"2018-08-22":36821.999999999999999999999946,"2018-08-23":36775.199999999999999999999947,"2018-08-27":37051.599999999999999999999946,"2018-08-28":36921.499999999999999999999944,"2018-08-29":37133.999999999999999999999943,"2018-08-30":37232.999999999999999999999943,"2018-08-31":37365.199999999999999999999943,"2018-09-04":37430.799999999999999999999944,"2018-09-05":37383.199999999999999999999945,"2018-09-06":37274.999999999999999999999944,"2018-09-07":37048.399999999999999999999945,"2018-09-10":36993.899999999999999999999946,"2018-09-11":37002.499999999999999999999947,"2018-09-12":36860.699999999999999999999945,"2018-09-13":36919.099999999999999999999944,"2018-09-14":37025.399999999999999999999942,"2018-09-17":37039.799999999999999999999941,"2018-09-18":37425.199999999999999999999942,"2018-09-19":37318.299999999999999999999943,"2018-09-20":37334.699999999999999999999943,"2018-09-21":37245.599999999999999999999943,"2018-09-24":37227.499999999999999999999943,"2018-09-25":37369.599999999999999999999943,"2018-09-26":37402.999999999999999999999944,"2018-09-27":37691.499999999999999999999943,"2018-09-28":37223.099999999999999999999944,"2018-10-01":36988.399999999999999999999946,"2018-10-02":36692.099999999999999999999946,"2018-10-03":36772.399999999999999999999948,"2018-10-04":36468.099999999999999999999947,"2018-10-05":36302.899999999999999999999948,"2018-10-09":35875.599999999999999999999950,"2018-10-10":35249.099999999999999999999951,"2018-10-11":34816.499999999999999999999952,"2018-10-12":35012.599999999999999999999951,"2018-10-15":34771.899999999999999999999951,"2018-10-16":35408.399999999999999999999952,"2018-10-17":35310.199999999999999999999953,"2018-10-18":35188.299999999999999999999953,"2018-10-19":35153.799999999999999999999952,"2018-10-22":35014.799999999999999999999954,"2018-10-23":34504.499999999999999999999953,"2018-10-24":33773.299999999999999999999953,"2018-10-25":33978.399999999999999999999953,"2018-10-26":33820.499999999999999999999954,"2018-10-29":33879.899999999999999999999953,"2018-10-30":34016.999999999999999999999953,"2018-10-31":34343.199999999999999999999952,"2018-11-01":34935.999999999999999999999951,"2018-11-02":35226.699999999999999999999951,"2018-11-05":35069.399999999999999999999951,"2018-11-06":35277.599999999999999999999951,"2018-11-07":35709.699999999999999999999952,"2018-11-08":35560.099999999999999999999950,"2018-11-09":35397.399999999999999999999950,"2018-11-12":34667.099999999999999999999951,"2018-11-13":34897.799999999999999999999951,"2018-11-14":34641.299999999999999999999951,"2018-11-15":34660.599999999999999999999951,"2018-11-16":34485.399999999999999999999952,"2018-11-19":34484.799999999999999999999954,"2018-11-20":33935.099999999999999999999955,"2018-11-21":34148.099999999999999999999956,"2018-11-22":33990.399999999999999999999955,"2018-11-23":33841.499999999999999999999954,"2018-11-26":34053.399999999999999999999952,"2018-11-27":34106.599999999999999999999951,"2018-11-28":34547.899999999999999999999951,"2018-11-29":34524.899999999999999999999950,"2018-11-30":34650.399999999999999999999948,"2018-12-03":34750.999999999999999999999949,"2018-12-04":34145.299999999999999999999951,"2018-12-05":34488.599999999999999999999952,"2018-12-06":34233.499999999999999999999952,"2018-12-07":33760.499999999999999999999951,"2018-12-10":33592.699999999999999999999953,"2018-12-11":33715.699999999999999999999954,"2018-12-12":33955.599999999999999999999954,"2018-12-13":33943.399999999999999999999953,"2018-12-14":33746.599999999999999999999953,"2018-12-17":33402.299999999999999999999953,"2018-12-18":33370.299999999999999999999953,"2018-12-19":33246.999999999999999999999952,"2018-12-20":33087.399999999999999999999952,"2018-12-21":32897.099999999999999999999953,"2018-12-24":32854.499999999999999999999954,"2018-12-27":33418.399999999999999999999952,"2018-12-28":33612.899999999999999999999953,"2018-12-31":33849.999999999999999999999951,"2019-01-02":33629.199999999999999999999952,"2019-01-03":33065.299999999999999999999952,"2019-01-04":33453.399999999999999999999951,"2019-01-07":33582.799999999999999999999952,"2019-01-08":33799.799999999999999999999952,"2019-01-09":34369.799999999999999999999951,"2019-01-10":34403.899999999999999999999951,"2019-01-11":34415.399999999999999999999951,"2019-01-14":34242.499999999999999999999952,"2019-01-15":34185.299999999999999999999952,"2019-01-16":34261.599999999999999999999952,"2019-01-17":34389.299999999999999999999952,"2019-01-18":34621.799999999999999999999951,"2019-01-21":34621.599999999999999999999952,"2019-01-22":34672.899999999999999999999951,"2019-01-23":34882.599999999999999999999949,"2019-01-24":34885.899999999999999999999949,"2019-01-25":34956.799999999999999999999950,"2019-01-28":34852.399999999999999999999949,"2019-01-29":34929.099999999999999999999948,"2019-01-30":34870.499999999999999999999947,"2019-01-31":34942.099999999999999999999947,"2019-02-01":34853.399999999999999999999946,"2019-02-04":35091.399999999999999999999947,"2019-02-05":35269.999999999999999999999946,"2019-02-06":35312.999999999999999999999947,"2019-02-07":35255.899999999999999999999946,"2019-02-08":35047.399999999999999999999945,"2019-02-11":35242.999999999999999999999945,"2019-02-12":35206.099999999999999999999944,"2019-02-13":35291.399999999999999999999945,"2019-02-14":35492.199999999999999999999944,"2019-02-15":35682.699999999999999999999943,"2019-02-19":35936.099999999999999999999942,"2019-02-20":35846.099999999999999999999942,"2019-02-21":35891.299999999999999999999944,"2019-02-22":35988.199999999999999999999945,"2019-02-25":36028.299999999999999999999945,"2019-02-26":36278.399999999999999999999946,"2019-02-27":36221.899999999999999999999944,"2019-02-28":36303.799999999999999999999943,"2019-03-01":36619.199999999999999999999942,"2019-03-04":36634.999999999999999999999941,"2019-03-05":36736.699999999999999999999940,"2019-03-06":36919.999999999999999999999941,"2019-03-07":36603.599999999999999999999941,"2019-03-08":36403.399999999999999999999940,"2019-03-11":36802.099999999999999999999938,"2019-03-12":36873.999999999999999999999936,"2019-03-13":36922.699999999999999999999936,"2019-03-14":36982.199999999999999999999934,"2019-03-15":37461.899999999999999999999932,"2019-03-18":37558.399999999999999999999930,"2019-03-19":37557.299999999999999999999930,"2019-03-20":37430.299999999999999999999929,"2019-03-21":37571.499999999999999999999929,"2019-03-22":37365.199999999999999999999929,"2019-03-25":37288.799999999999999999999930,"2019-03-26":37300.799999999999999999999929,"2019-03-27":37311.499999999999999999999929,"2019-03-28":37391.299999999999999999999929,"2019-03-29":37542.799999999999999999999928,"2019-04-01":37826.299999999999999999999929,"2019-04-02":37740.499999999999999999999929,"2019-04-03":38144.999999999999999999999926,"2019-04-04":38192.299999999999999999999924,"2019-04-05":38232.599999999999999999999924,"2019-04-08":38238.899999999999999999999925,"2019-04-09":38016.099999999999999999999927,"2019-04-10":38126.899999999999999999999928,"2019-04-11":38404.299999999999999999999926,"2019-04-12":38531.399999999999999999999927,"2019-04-15":38722.099999999999999999999926,"2019-04-16":38725.599999999999999999999926,"2019-04-17":38592.599999999999999999999927,"2019-04-18":38636.799999999999999999999927,"2019-04-22":38557.999999999999999999999927,"2019-04-23":38633.899999999999999999999928,"2019-04-24":38946.799999999999999999999928,"2019-04-25":38694.099999999999999999999927,"2019-04-26":38859.699999999999999999999927,"2019-04-29":38936.599999999999999999999928,"2019-04-30":39091.199999999999999999999926,"2019-05-01":39028.499999999999999999999928,"2019-05-02":39021.899999999999999999999929,"2019-05-03":39160.499999999999999999999927,"2019-05-06":38895.199999999999999999999928,"2019-05-07":38628.499999999999999999999928,"2019-05-08":38567.099999999999999999999930,"2019-05-09":38317.699999999999999999999930,"2019-05-10":38583.799999999999999999999930,"2019-05-13":38074.199999999999999999999932,"2019-05-14":38406.599999999999999999999931,"2019-05-15":38566.999999999999999999999931,"2019-05-16":38667.699999999999999999999932,"2019-05-17":38679.699999999999999999999933,"2019-05-21":38593.599999999999999999999933,"2019-05-22":38527.899999999999999999999933,"2019-05-23":38215.999999999999999999999933,"2019-05-24":38481.799999999999999999999931,"2019-05-27":38443.199999999999999999999932,"2019-05-28":38529.799999999999999999999930,"2019-05-29":38290.499999999999999999999930,"2019-05-30":38293.399999999999999999999930,"2019-05-31":38187.299999999999999999999931,"2019-06-03":38131.699999999999999999999929,"2019-06-04":38301.699999999999999999999929,"2019-06-05":38586.199999999999999999999930,"2019-06-06":38618.999999999999999999999930,"2019-06-07":38799.699999999999999999999930,"2019-06-10":38869.999999999999999999999928,"2019-06-11":38991.299999999999999999999928,"2019-06-12":39049.399999999999999999999930,"2019-06-13":39156.099999999999999999999932,"2019-06-14":38866.999999999999999999999932,"2019-06-17":38924.199999999999999999999932,"2019-06-18":39225.099999999999999999999931,"2019-06-19":39160.399999999999999999999931,"2019-06-20":39044.399999999999999999999930,"2019-06-21":39007.499999999999999999999930,"2019-06-24":39142.499999999999999999999928,"2019-06-25":38924.099999999999999999999928,"2019-06-26":38724.499999999999999999999927,"2019-06-27":38815.299999999999999999999927,"2019-06-28":38940.199999999999999999999927,"2019-07-02":39014.199999999999999999999928,"2019-07-03":39115.399999999999999999999929,"2019-07-04":38999.199999999999999999999929,"2019-07-05":38748.999999999999999999999929,"2019-07-08":38471.599999999999999999999929,"2019-07-09":38378.699999999999999999999928,"2019-07-10":38358.899999999999999999999927,"2019-07-11":38501.799999999999999999999926,"2019-07-12":38595.199999999999999999999927,"2019-07-15":38621.999999999999999999999928,"2019-07-16":38479.999999999999999999999928,"2019-07-17":38542.599999999999999999999927,"2019-07-18":38548.999999999999999999999926,"2019-07-19":38642.499999999999999999999926,"2019-07-22":38734.799999999999999999999926,"2019-07-23":38742.099999999999999999999928,"2019-07-24":38852.799999999999999999999929,"2019-07-25":38700.999999999999999999999931,"2019-07-26":38899.599999999999999999999932,"2019-07-29":38680.799999999999999999999933,"2019-07-30":38446.299999999999999999999933,"2019-07-31":38510.099999999999999999999932,"2019-08-01":38443.899999999999999999999931,"2019-08-02":38230.599999999999999999999930,"2019-08-06":37810.599999999999999999999929,"2019-08-07":38217.399999999999999999999930,"2019-08-08":38395.199999999999999999999930,"2019-08-09":37982.299999999999999999999930,"2019-08-12":37766.199999999999999999999930,"2019-08-13":37846.699999999999999999999930,"2019-08-14":37525.499999999999999999999932,"2019-08-15":37496.399999999999999999999930,"2019-08-16":37858.899999999999999999999930,"2019-08-19":38062.399999999999999999999931,"2019-08-20":38008.899999999999999999999930,"2019-08-21":38317.199999999999999999999929,"2019-08-22":38296.799999999999999999999931,"2019-08-23":38116.599999999999999999999933,"2019-08-26":38054.999999999999999999999932,"2019-08-27":38098.699999999999999999999932,"2019-08-28":38144.199999999999999999999931,"2019-08-29":38245.199999999999999999999929,"2019-08-30":38310.399999999999999999999930,"2019-09-03":38367.299999999999999999999929,"2019-09-04":38568.799999999999999999999927,"2019-09-05":38669.399999999999999999999927,"2019-09-06":38546.999999999999999999999927,"2019-09-09":38389.799999999999999999999928,"2019-09-10":38007.899999999999999999999927,"2019-09-11":38130.499999999999999999999926,"2019-09-12":38304.599999999999999999999926,"2019-09-13":38752.499999999999999999999925,"2019-09-16":38574.599999999999999999999924,"2019-09-17":38909.399999999999999999999922,"2019-09-18":38909.499999999999999999999923,"2019-09-19":39017.699999999999999999999924,"2019-09-20":38964.699999999999999999999925,"2019-09-23":38840.899999999999999999999927,"2019-09-24":38691.799999999999999999999928,"2019-09-25":38537.599999999999999999999929,"2019-09-26":38522.399999999999999999999928,"2019-09-27":38408.199999999999999999999927,"2019-09-30":38422.699999999999999999999926,"2019-10-01":38310.199999999999999999999928,"2019-10-02":38003.599999999999999999999929,"2019-10-03":38188.699999999999999999999930,"2019-10-04":38502.799999999999999999999931,"2019-10-07":38498.599999999999999999999932,"2019-10-08":38177.399999999999999999999934,"2019-10-09":38211.099999999999999999999934,"2019-10-10":38225.199999999999999999999934,"2019-10-11":38640.799999999999999999999932,"2019-10-15":39024.399999999999999999999932,"2019-10-16":38943.599999999999999999999934,"2019-10-17":39090.899999999999999999999934,"2019-10-18":39136.499999999999999999999933,"2019-10-21":39248.999999999999999999999932,"2019-10-22":39085.899999999999999999999933,"2019-10-23":38847.999999999999999999999933,"2019-10-24":38853.699999999999999999999932,"2019-10-25":38742.099999999999999999999933,"2019-10-28":38874.199999999999999999999933,"2019-10-29":38980.699999999999999999999934,"2019-10-30":39426.499999999999999999999932,"2019-10-31":39229.299999999999999999999930,"2019-11-01":39634.599999999999999999999929,"2019-11-04":39608.099999999999999999999930,"2019-11-05":39619.599999999999999999999929,"2019-11-06":39688.099999999999999999999928,"2019-11-07":39741.899999999999999999999928,"2019-11-08":39789.299999999999999999999929,"2019-11-11":39921.499999999999999999999929,"2019-11-12":39860.099999999999999999999930,"2019-11-13":39985.399999999999999999999931,"2019-11-14":40064.499999999999999999999929,"2019-11-15":40288.099999999999999999999931,"2019-11-18":40278.899999999999999999999930,"2019-11-19":40218.499999999999999999999929,"2019-11-20":40418.899999999999999999999928,"2019-11-21":40331.799999999999999999999928,"2019-11-22":40342.599999999999999999999927,"2019-11-25":40562.499999999999999999999926,"2019-11-26":40741.599999999999999999999926,"2019-11-27":40985.699999999999999999999926,"2019-11-28":40931.599999999999999999999924,"2019-11-29":40853.599999999999999999999923,"2019-12-02":40745.299999999999999999999924,"2019-12-03":40737.599999999999999999999923,"2019-12-04":40893.099999999999999999999922,"2019-12-05":40867.199999999999999999999922,"2019-12-06":41239.099999999999999999999922,"2019-12-09":41121.999999999999999999999923,"2019-12-10":41176.499999999999999999999923,"2019-12-11":41135.999999999999999999999922,"2019-12-12":41194.799999999999999999999924,"2019-12-13":41458.099999999999999999999924,"2019-12-16":41827.699999999999999999999925,"2019-12-17":41634.299999999999999999999927,"2019-12-18":41349.399999999999999999999927,"2019-12-19":41515.599999999999999999999926,"2019-12-20":41807.999999999999999999999924,"2019-12-23":41958.099999999999999999999923,"2019-12-24":42019.599999999999999999999923,"2019-12-27":42128.499999999999999999999923,"2019-12-30":41982.299999999999999999999924,"2019-12-31":41770.499999999999999999999923,"2020-01-02":42030.399999999999999999999923,"2020-01-03":41765.699999999999999999999923,"2020-01-06":41612.799999999999999999999922,"2020-01-07":41771.199999999999999999999922,"2020-01-08":41709.799999999999999999999920,"2020-01-09":42172.199999999999999999999919,"2020-01-10":41893.099999999999999999999919,"2020-01-13":42094.999999999999999999999919,"2020-01-14":42072.799999999999999999999917,"2020-01-15":42088.999999999999999999999917,"2020-01-16":42203.499999999999999999999917,"2020-01-17":42213.899999999999999999999918,"2020-01-20":42225.299999999999999999999918,"2020-01-21":42218.199999999999999999999916,"2020-01-22":42460.599999999999999999999917,"2020-01-23":42303.199999999999999999999917,"2020-01-24":42319.699999999999999999999917,"2020-01-27":41760.099999999999999999999916,"2020-01-28":41801.899999999999999999999917,"2020-01-29":41875.799999999999999999999916,"2020-01-30":41729.899999999999999999999917,"2020-01-31":41585.299999999999999999999918,"2020-02-03":41679.899999999999999999999920,"2020-02-04":42258.699999999999999999999917,"2020-02-05":42568.499999999999999999999916,"2020-02-06":42613.399999999999999999999916,"2020-02-07":42365.999999999999999999999915,"2020-02-10":42345.699999999999999999999915,"2020-02-11":42654.199999999999999999999913,"2020-02-12":42585.599999999999999999999915,"2020-02-13":42478.699999999999999999999916,"2020-02-14":42474.499999999999999999999917,"2020-02-18":42228.699999999999999999999916,"2020-02-19":42378.599999999999999999999914,"2020-02-20":42126.799999999999999999999914,"2020-02-21":42004.999999999999999999999913,"2020-02-24":40743.599999999999999999999916,"2020-02-25":40243.399999999999999999999918,"2020-02-26":39889.199999999999999999999918,"2020-02-27":38940.399999999999999999999921,"2020-02-28":38727.399999999999999999999920,"2020-03-02":39195.299999999999999999999921,"2020-03-03":39165.999999999999999999999922,"2020-03-04":39582.299999999999999999999922,"2020-03-05":38810.699999999999999999999922,"2020-03-06":38581.499999999999999999999923,"2020-03-09":36645.899999999999999999999928,"2020-03-10":38054.499999999999999999999927,"2020-03-11":36722.599999999999999999999928,"2020-03-12":33600.499999999999999999999935,"2020-03-13":34879.599999999999999999999932,"2020-03-16":31518.599999999999999999999940,"2020-03-17":31890.899999999999999999999939,"2020-03-18":30475.499999999999999999999943,"2020-03-19":30857.599999999999999999999943,"2020-03-20":31273.999999999999999999999943,"2020-03-23":31296.099999999999999999999942,"2020-03-24":33045.699999999999999999999940,"2020-03-25":33442.499999999999999999999939,"2020-03-26":34039.499999999999999999999936,"2020-03-27":33768.599999999999999999999938,"2020-03-30":34377.599999999999999999999937,"2020-03-31":34876.899999999999999999999935,"2020-04-01":33907.699999999999999999999936,"2020-04-02":33619.799999999999999999999937,"2020-04-03":32833.199999999999999999999939,"2020-04-06":34178.299999999999999999999935,"2020-04-07":34508.999999999999999999999935,"2020-04-08":35300.699999999999999999999935,"2020-04-09":35815.999999999999999999999935,"2020-04-13":35578.199999999999999999999936,"2020-04-14":36285.599999999999999999999935,"2020-04-15":35738.199999999999999999999937,"2020-04-16":36246.099999999999999999999936,"2020-04-17":36877.999999999999999999999934,"2020-04-20":36573.099999999999999999999936,"2020-04-21":36414.099999999999999999999935,"2020-04-22":36703.599999999999999999999933,"2020-04-23":36535.399999999999999999999934,"2020-04-24":36685.199999999999999999999934,"2020-04-27":37018.499999999999999999999934,"2020-04-28":37280.199999999999999999999934,"2020-04-29":37926.099999999999999999999934,"2020-04-30":37772.399999999999999999999935,"2020-05-01":37705.999999999999999999999934,"2020-05-04":37348.199999999999999999999935,"2020-05-05":37417.699999999999999999999934,"2020-05-06":37514.099999999999999999999935,"2020-05-07":37789.399999999999999999999935,"2020-05-08":38277.399999999999999999999933,"2020-05-11":38260.599999999999999999999932,"2020-05-12":38104.499999999999999999999930,"2020-05-13":38101.999999999999999999999930,"2020-05-14":37613.199999999999999999999929,"2020-05-15":37603.399999999999999999999931,"2020-05-19":38220.599999999999999999999930,"2020-05-20":38745.199999999999999999999930,"2020-05-21":38861.999999999999999999999930,"2020-05-22":39171.499999999999999999999930,"2020-05-25":39697.999999999999999999999928,"2020-05-26":39588.399999999999999999999927,"2020-05-27":39583.899999999999999999999928,"2020-05-28":40035.299999999999999999999926,"2020-05-29":40600.599999999999999999999926,"2020-06-01":40458.199999999999999999999928,"2020-06-02":40493.899999999999999999999928,"2020-06-03":40974.599999999999999999999927,"2020-06-04":41262.799999999999999999999928,"2020-06-05":41468.699999999999999999999929,"2020-06-08":41415.699999999999999999999927,"2020-06-09":41229.499999999999999999999929,"2020-06-10":40942.899999999999999999999929,"2020-06-11":39911.799999999999999999999930,"2020-06-12":40050.899999999999999999999931,"2020-06-15":40314.399999999999999999999931,"2020-06-16":40798.399999999999999999999931,"2020-06-17":40764.699999999999999999999930,"2020-06-18":40790.299999999999999999999931,"2020-06-19":40704.499999999999999999999929,"2020-06-22":40787.499999999999999999999927,"2020-06-23":40855.299999999999999999999928,"2020-06-24":40339.399999999999999999999928,"2020-06-25":40471.499999999999999999999926,"2020-06-26":40425.699999999999999999999925,"2020-06-29":40738.899999999999999999999925,"2020-06-30":40476.299999999999999999999924,"2020-07-02":41006.099999999999999999999922,"2020-07-03":41100.099999999999999999999923,"2020-07-06":41402.999999999999999999999924,"2020-07-07":41302.199999999999999999999924,"2020-07-08":41265.199999999999999999999924,"2020-07-09":41036.899999999999999999999925,"2020-07-10":41390.099999999999999999999923,"2020-07-13":41126.599999999999999999999923,"2020-07-14":41428.399999999999999999999924,"2020-07-15":41815.699999999999999999999921,"2020-07-16":41672.599999999999999999999921,"2020-07-17":41904.499999999999999999999919,"2020-07-20":42227.999999999999999999999917,"2020-07-21":42276.199999999999999999999919,"2020-07-22":42425.799999999999999999999920,"2020-07-23":42104.899999999999999999999920,"2020-07-24":41838.699999999999999999999922,"2020-07-27":42328.499999999999999999999921,"2020-07-28":42324.199999999999999999999923,"2020-07-29":42607.499999999999999999999924,"2020-07-30":42840.499999999999999999999925,"2020-07-31":42885.399999999999999999999925,"2020-08-04":43307.099999999999999999999924,"2020-08-05":43398.899999999999999999999924,"2020-08-06":43703.599999999999999999999925,"2020-08-07":44100.099999999999999999999923,"2020-08-10":43880.199999999999999999999924,"2020-08-11":43923.299999999999999999999922,"2020-08-12":44142.899999999999999999999923,"2020-08-13":44101.099999999999999999999923,"2020-08-14":43800.099999999999999999999922,"2020-08-17":43790.999999999999999999999920,"2020-08-18":43776.899999999999999999999919,"2020-08-19":43473.299999999999999999999917,"2020-08-20":43171.899999999999999999999917,"2020-08-21":43027.699999999999999999999917,"2020-08-24":43294.899999999999999999999917,"2020-08-25":43333.999999999999999999999917,"2020-08-26":43597.399999999999999999999916,"2020-08-27":43426.199999999999999999999916,"2020-08-28":43550.999999999999999999999917,"2020-08-31":43293.899999999999999999999918,"2020-09-01":43424.199999999999999999999920,"2020-09-02":43550.599999999999999999999918,"2020-09-03":42604.999999999999999999999919,"2020-09-04":42288.499999999999999999999919,"2020-09-08":42228.199999999999999999999917,"2020-09-09":42483.899999999999999999999916,"2020-09-10":42079.099999999999999999999916,"2020-09-11":42257.999999999999999999999917,"2020-09-14":42740.299999999999999999999916,"2020-09-15":42906.199999999999999999999915,"2020-09-16":43043.499999999999999999999916,"2020-09-17":43276.599999999999999999999918,"2020-09-18":43461.099999999999999999999917,"2020-09-21":42471.599999999999999999999919,"2020-09-22":42587.999999999999999999999920,"2020-09-23":42876.199999999999999999999918,"2020-09-24":42958.199999999999999999999920,"2020-09-25":43357.999999999999999999999921,"2020-09-28":43764.299999999999999999999921,"2020-09-29":43853.099999999999999999999922,"2020-09-30":43944.799999999999999999999922,"2020-10-01":43898.999999999999999999999922,"2020-10-02":43991.799999999999999999999920,"2020-10-05":44474.099999999999999999999917,"2020-10-06":44123.599999999999999999999916,"2020-10-07":44310.499999999999999999999915,"2020-10-08":44561.199999999999999999999916,"2020-10-09":44773.599999999999999999999917,"2020-10-13":44822.199999999999999999999916,"2020-10-14":44827.199999999999999999999914,"2020-10-15":44622.899999999999999999999916,"2020-10-16":44459.999999999999999999999915,"2020-10-19":44402.399999999999999999999913,"2020-10-20":44327.299999999999999999999913,"2020-10-21":44192.399999999999999999999914,"2020-10-22":43993.399999999999999999999914,"2020-10-23":44017.999999999999999999999914,"2020-10-26":43257.599999999999999999999914,"2020-10-27":43039.399999999999999999999914,"2020-10-28":42381.699999999999999999999915,"2020-10-29":42585.599999999999999999999914,"2020-10-30":42424.099999999999999999999914,"2020-11-02":42581.999999999999999999999914,"2020-11-03":43222.099999999999999999999912,"2020-11-04":43775.499999999999999999999911,"2020-11-05":44419.499999999999999999999911,"2020-11-06":44546.299999999999999999999912,"2020-11-09":45351.699999999999999999999910,"2020-11-10":45440.899999999999999999999911,"2020-11-11":45782.099999999999999999999910,"2020-11-12":45675.999999999999999999999909,"2020-11-13":45929.099999999999999999999910,"2020-11-16":46055.099999999999999999999910,"2020-11-17":45960.099999999999999999999912,"2020-11-18":45893.399999999999999999999913,"2020-11-19":45899.199999999999999999999912,"2020-11-20":46005.599999999999999999999912,"2020-11-23":46075.099999999999999999999910,"2020-11-24":46175.699999999999999999999909,"2020-11-25":46036.999999999999999999999908,"2020-11-26":46094.399999999999999999999909,"2020-11-27":46302.499999999999999999999908,"2020-11-30":45857.799999999999999999999908,"2020-12-01":46419.199999999999999999999908,"2020-12-02":46153.599999999999999999999910,"2020-12-03":46149.499999999999999999999909,"2020-12-04":46120.399999999999999999999909,"2020-12-07":45883.899999999999999999999912,"2020-12-08":45916.899999999999999999999911,"2020-12-09":45981.699999999999999999999909,"2020-12-10":45685.899999999999999999999910,"2020-12-11":45834.999999999999999999999911,"2020-12-14":45973.899999999999999999999912,"2020-12-15":46327.899999999999999999999910,"2020-12-16":46521.899999999999999999999909,"2020-12-17":46975.299999999999999999999908,"2020-12-18":47102.499999999999999999999907,"2020-12-21":46648.699999999999999999999909,"2020-12-22":46786.799999999999999999999910,"2020-12-23":47058.499999999999999999999909,"2020-12-24":47174.799999999999999999999910,"2020-12-29":47559.899999999999999999999909,"2020-12-30":47624.899999999999999999999911,"2020-12-31":47488.299999999999999999999909,"2021-01-04":47426.699999999999999999999909,"2021-01-05":47877.699999999999999999999909,"2021-01-06":48051.599999999999999999999907,"2021-01-07":48226.699999999999999999999905,"2021-01-08":48249.199999999999999999999905,"2021-01-11":47734.799999999999999999999906,"2021-01-12":47813.999999999999999999999907,"2021-01-13":47440.899999999999999999999906,"2021-01-14":47337.699999999999999999999908,"2021-01-15":47173.299999999999999999999910,"2021-01-18":47452.599999999999999999999910,"2021-01-19":47510.699999999999999999999910,"2021-01-20":47591.299999999999999999999908,"2021-01-21":47852.099999999999999999999908,"2021-01-22":48048.799999999999999999999910,"2021-01-25":47731.299999999999999999999912,"2021-01-26":47588.299999999999999999999910,"2021-01-27":47016.699999999999999999999912,"2021-01-28":47277.299999999999999999999911,"2021-01-29":46698.699999999999999999999913,"2021-02-01":47649.099999999999999999999913,"2021-02-02":48108.599999999999999999999913,"2021-02-03":48086.499999999999999999999915,"2021-02-04":48425.399999999999999999999916,"2021-02-05":48410.199999999999999999999915,"2021-02-08":48796.499999999999999999999913,"2021-02-09":49023.599999999999999999999911,"2021-02-10":48644.599999999999999999999910,"2021-02-11":48783.299999999999999999999910,"2021-02-12":48914.199999999999999999999908,"2021-02-16":49043.499999999999999999999906,"2021-02-17":48585.899999999999999999999904,"2021-02-18":48503.099999999999999999999906,"2021-02-19":48341.699999999999999999999906,"2021-02-22":48047.799999999999999999999904,"2021-02-23":47957.699999999999999999999902,"2021-02-24":47619.899999999999999999999904,"2021-02-25":47389.799999999999999999999905,"2021-02-26":47265.399999999999999999999904,"2021-03-01":48084.399999999999999999999900,"2021-03-02":47815.699999999999999999999899,"2021-03-03":47928.599999999999999999999898,"2021-03-04":47371.499999999999999999999898,"2021-03-05":47758.899999999999999999999898,"2021-03-08":47725.599999999999999999999898,"2021-03-09":48442.199999999999999999999898,"2021-03-10":48663.299999999999999999999895,"2021-03-11":48965.299999999999999999999896,"2021-03-12":48542.899999999999999999999897,"2021-03-15":48521.299999999999999999999897,"2021-03-16":48498.499999999999999999999899,"2021-03-17":48275.399999999999999999999899,"2021-03-18":47919.399999999999999999999898,"2021-03-19":48144.299999999999999999999899,"2021-03-22":48391.599999999999999999999899,"2021-03-23":47918.899999999999999999999900,"2021-03-24":47896.999999999999999999999901,"2021-03-25":48191.499999999999999999999899,"2021-03-26":48662.299999999999999999999897,"2021-03-29":48730.799999999999999999999898,"2021-03-30":48772.699999999999999999999900,"2021-03-31":48627.399999999999999999999900,"2021-04-01":49212.599999999999999999999900,"2021-04-05":49359.599999999999999999999899,"2021-04-06":49668.199999999999999999999901,"2021-04-07":50006.499999999999999999999898,"2021-04-08":50006.599999999999999999999900,"2021-04-09":49952.399999999999999999999900,"2021-04-12":49886.799999999999999999999901,"2021-04-13":50041.399999999999999999999903,"2021-04-14":50079.999999999999999999999902,"2021-04-15":50528.899999999999999999999902,"2021-04-16":50872.899999999999999999999903,"2021-04-19":50971.399999999999999999999902,"2021-04-20":50665.199999999999999999999902,"2021-04-21":50192.299999999999999999999905,"2021-04-22":50282.299999999999999999999907,"2021-04-23":50520.499999999999999999999908,"2021-04-26":50316.599999999999999999999910,"2021-04-27":50183.499999999999999999999909,"2021-04-28":49874.699999999999999999999909,"2021-04-29":49760.899999999999999999999907,"2021-04-30":49384.499999999999999999999908,"2021-05-03":49651.799999999999999999999906,"2021-05-04":49329.699999999999999999999907,"2021-05-05":49244.499999999999999999999910,"2021-05-06":49119.399999999999999999999911,"2021-05-07":49573.099999999999999999999910,"2021-05-10":48928.899999999999999999999909,"2021-05-11":48280.099999999999999999999913,"2021-05-12":47488.099999999999999999999916,"2021-05-13":47794.099999999999999999999916,"2021-05-14":48242.899999999999999999999913,"2021-05-17":48040.599999999999999999999912,"2021-05-18":48402.599999999999999999999912,"2021-05-19":48426.299999999999999999999910,"2021-05-20":48656.499999999999999999999910,"2021-05-21":48700.099999999999999999999910,"2021-05-25":48995.699999999999999999999911,"2021-05-26":49433.799999999999999999999910,"2021-05-27":49135.599999999999999999999911,"2021-05-28":49036.699999999999999999999912,"2021-05-31":49150.699999999999999999999913,"2021-06-01":49305.799999999999999999999915,"2021-06-02":49339.199999999999999999999916,"2021-06-03":49308.099999999999999999999917,"2021-06-04":49764.799999999999999999999919,"2021-06-07":49760.499999999999999999999920,"2021-06-08":49772.199999999999999999999921,"2021-06-09":49568.799999999999999999999921,"2021-06-10":49604.799999999999999999999922,"2021-06-11":50007.699999999999999999999920,"2021-06-14":50106.099999999999999999999919,"2021-06-15":50299.599999999999999999999919,"2021-06-16":50172.399999999999999999999921,"2021-06-17":50062.999999999999999999999923,"2021-06-18":49677.899999999999999999999923,"2021-06-21":49879.199999999999999999999924,"2021-06-22":49969.499999999999999999999922,"2021-06-23":49730.599999999999999999999923,"2021-06-24":49908.599999999999999999999923,"2021-06-25":49795.999999999999999999999924,"2021-06-28":49790.199999999999999999999922,"2021-06-29":49907.999999999999999999999921,"2021-06-30":49727.299999999999999999999921,"2021-07-02":49804.899999999999999999999919,"2021-07-05":49952.899999999999999999999918,"2021-07-06":50321.799999999999999999999917,"2021-07-07":50407.799999999999999999999918,"2021-07-08":49826.599999999999999999999917,"2021-07-09":49979.999999999999999999999918,"2021-07-12":50252.099999999999999999999920,"2021-07-13":50624.399999999999999999999920,"2021-07-14":50549.599999999999999999999919,"2021-07-15":50218.299999999999999999999918,"2021-07-16":50412.899999999999999999999918,"2021-07-19":50118.899999999999999999999921,"2021-07-20":50366.899999999999999999999923,"2021-07-21":50503.099999999999999999999922,"2021-07-22":50947.199999999999999999999921,"2021-07-23":51164.999999999999999999999921,"2021-07-26":50999.399999999999999999999921,"2021-07-27":51026.999999999999999999999921,"2021-07-28":50981.999999999999999999999920,"2021-07-29":51104.199999999999999999999921,"2021-07-30":51251.999999999999999999999918,"2021-08-03":51873.499999999999999999999916,"2021-08-04":51755.399999999999999999999918,"2021-08-05":51918.999999999999999999999918,"2021-08-06":51810.699999999999999999999920,"2021-08-09":51852.899999999999999999999921,"2021-08-10":52077.199999999999999999999920,"2021-08-11":52346.899999999999999999999919,"2021-08-12":52387.599999999999999999999918,"2021-08-13":52524.799999999999999999999917,"2021-08-16":52705.499999999999999999999917,"2021-08-17":52515.999999999999999999999918,"2021-08-18":52632.299999999999999999999918,"2021-08-19":53080.999999999999999999999917,"2021-08-20":53509.599999999999999999999918,"2021-08-23":53101.999999999999999999999920,"2021-08-24":52854.899999999999999999999918,"2021-08-25":52866.099999999999999999999917,"2021-08-26":52749.599999999999999999999919,"2021-08-27":53134.599999999999999999999917,"2021-08-30":53141.999999999999999999999915,"2021-08-31":53274.399999999999999999999916,"2021-09-01":53465.899999999999999999999918,"2021-09-02":53662.899999999999999999999920,"2021-09-03":53405.999999999999999999999921,"2021-09-07":53562.299999999999999999999921,"2021-09-08":53337.699999999999999999999919,"2021-09-09":53131.199999999999999999999919,"2021-09-10":53052.899999999999999999999920,"2021-09-13":53030.899999999999999999999922,"2021-09-14":52712.699999999999999999999924,"2021-09-15":52421.399999999999999999999924,"2021-09-16":52635.299999999999999999999923,"2021-09-17":53041.899999999999999999999920,"2021-09-20":52559.699999999999999999999921,"2021-09-21":52873.699999999999999999999918,"2021-09-22":52810.899999999999999999999916,"2021-09-23":52919.899999999999999999999916,"2021-09-24":52644.599999999999999999999918,"2021-09-27":52216.599999999999999999999918,"2021-09-28":51087.099999999999999999999921,"2021-09-29":51073.499999999999999999999920,"2021-09-30":50532.899999999999999999999920,"2021-10-01":50989.599999999999999999999921,"2021-10-04":49877.399999999999999999999920,"2021-10-05":49930.599999999999999999999922,"2021-10-06":49690.299999999999999999999924,"2021-10-07":49723.399999999999999999999922,"2021-10-08":49465.199999999999999999999923,"2021-10-12":49129.699999999999999999999926,"2021-10-13":49651.399999999999999999999924,"2021-10-14":49916.399999999999999999999922,"2021-10-15":50121.099999999999999999999921,"2021-10-18":50121.099999999999999999999921,"2021-10-19":50380.299999999999999999999923,"2021-10-20":50331.399999999999999999999921,"2021-10-21":50431.799999999999999999999921,"2021-10-22":50546.899999999999999999999922,"2021-10-25":50499.999999999999999999999923,"2021-10-26":50440.699999999999999999999922,"2021-10-27":49851.899999999999999999999921,"2021-10-28":50391.499999999999999999999921,"2021-10-29":50467.399999999999999999999920,"2021-11-01":50868.799999999999999999999917,"2021-11-02":50666.899999999999999999999919,"2021-11-03":51061.999999999999999999999918,"2021-11-04":51499.499999999999999999999918,"2021-11-05":51720.999999999999999999999919,"2021-11-08":51815.799999999999999999999919,"2021-11-09":51468.899999999999999999999917,"2021-11-10":50848.599999999999999999999918,"2021-11-11":51386.699999999999999999999916,"2021-11-12":51302.299999999999999999999916,"2021-11-15":51108.999999999999999999999916,"2021-11-16":50816.399999999999999999999918,"2021-11-17":50600.499999999999999999999919,"2021-11-18":50727.799999999999999999999917,"2021-11-19":50479.999999999999999999999918,"2021-11-22":50443.899999999999999999999917,"2021-11-23":50212.899999999999999999999916,"2021-11-24":49478.399999999999999999999916,"2021-11-25":49430.799999999999999999999915,"2021-11-26":48751.599999999999999999999915,"2021-11-29":48955.399999999999999999999916,"2021-11-30":48363.899999999999999999999917,"2021-12-01":48026.899999999999999999999918,"2021-12-02":48554.599999999999999999999915,"2021-12-03":47947.899999999999999999999916,"2021-12-06":48239.699999999999999999999916,"2021-12-07":48670.099999999999999999999916,"2021-12-08":48788.499999999999999999999915,"2021-12-09":48598.699999999999999999999914,"2021-12-10":48577.299999999999999999999915,"2021-12-13":48334.899999999999999999999915,"2021-12-14":48013.099999999999999999999914,"2021-12-15":48618.099999999999999999999914,"2021-12-16":48096.099999999999999999999915,"2021-12-17":48294.799999999999999999999915,"2021-12-20":48149.299999999999999999999913,"2021-12-21":48617.199999999999999999999913,"2021-12-22":48891.399999999999999999999913,"2021-12-23":49055.499999999999999999999915,"2021-12-24":48970.499999999999999999999914,"2021-12-29":49846.899999999999999999999915,"2021-12-30":49632.899999999999999999999917,"2021-12-31":49152.699999999999999999999918,"2022-01-04":49247.699999999999999999999916,"2022-01-05":48686.099999999999999999999916,"2022-01-06":48475.199999999999999999999917,"2022-01-07":47874.699999999999999999999920,"2022-01-10":47217.399999999999999999999923,"2022-01-11":47407.299999999999999999999923,"2022-01-12":47265.799999999999999999999922,"2022-01-13":46891.199999999999999999999921,"2022-01-14":46662.499999999999999999999923,"2022-01-17":46615.799999999999999999999925,"2022-01-18":45802.399999999999999999999928,"2022-01-19":45663.599999999999999999999926,"2022-01-20":45544.399999999999999999999926,"2022-01-21":45305.199999999999999999999925,"2022-01-24":45040.599999999999999999999927,"2022-01-25":44405.999999999999999999999929,"2022-01-26":44654.799999999999999999999928,"2022-01-27":44677.899999999999999999999927,"2022-01-28":45063.999999999999999999999925,"2022-01-31":45706.099999999999999999999925,"2022-02-01":46047.899999999999999999999926,"2022-02-02":46429.199999999999999999999924,"2022-02-03":45690.199999999999999999999925,"2022-02-04":45959.199999999999999999999926,"2022-02-07":45559.699999999999999999999925,"2022-02-08":45841.799999999999999999999926,"2022-02-09":46350.499999999999999999999927,"2022-02-10":45594.399999999999999999999926,"2022-02-11":44815.099999999999999999999928,"2022-02-14":44478.399999999999999999999929,"2022-02-15":45360.899999999999999999999929,"2022-02-16":44975.899999999999999999999928,"2022-02-17":44374.599999999999999999999928,"2022-02-18":44240.399999999999999999999929,"2022-02-22":43706.499999999999999999999928,"2022-02-23":43326.699999999999999999999927,"2022-02-24":43017.299999999999999999999927,"2022-02-25":43534.699999999999999999999925,"2022-02-28":43299.199999999999999999999923,"2022-03-01":42544.099999999999999999999923,"2022-03-02":42838.299999999999999999999921,"2022-03-03":42075.399999999999999999999923,"2022-03-04":41171.699999999999999999999923,"2022-03-07":40144.499999999999999999999926,"2022-03-08":40472.599999999999999999999927,"2022-03-09":41880.099999999999999999999925,"2022-03-10":41541.099999999999999999999927,"2022-03-11":41052.799999999999999999999929,"2022-03-14":41797.299999999999999999999927,"2022-03-15":41888.499999999999999999999928,"2022-03-16":42892.799999999999999999999927,"2022-03-17":42942.899999999999999999999926,"2022-03-18":43386.399999999999999999999925,"2022-03-21":43130.599999999999999999999925,"2022-03-22":43300.799999999999999999999923,"2022-03-23":42620.999999999999999999999923,"2022-03-24":42412.899999999999999999999921,"2022-03-25":42369.099999999999999999999922,"2022-03-28":42534.399999999999999999999923,"2022-03-29":43640.799999999999999999999919,"2022-03-30":43165.499999999999999999999920,"2022-03-31":42555.199999999999999999999923,"2022-04-01":42673.599999999999999999999922,"2022-04-04":42601.599999999999999999999921,"2022-04-05":42028.799999999999999999999923,"2022-04-06":41513.599999999999999999999925,"2022-04-07":41799.499999999999999999999923,"2022-04-08":41723.599999999999999999999922,"2022-04-11":41386.899999999999999999999923,"2022-04-12":41361.199999999999999999999922,"2022-04-13":41622.499999999999999999999923,"2022-04-14":41599.799999999999999999999925,"2022-04-18":41349.899999999999999999999925,"2022-04-19":41463.499999999999999999999924,"2022-04-20":41360.499999999999999999999924,"2022-04-21":41278.999999999999999999999924,"2022-04-22":41170.199999999999999999999923,"2022-04-25":41089.999999999999999999999924,"2022-04-26":40439.099999999999999999999926,"2022-04-27":40337.199999999999999999999925,"2022-04-28":40921.599999999999999999999922,"2022-04-29":40623.399999999999999999999921,"2022-05-02":40698.099999999999999999999921,"2022-05-03":40619.599999999999999999999921,"2022-05-04":40915.599999999999999999999919,"2022-05-05":39882.599999999999999999999923,"2022-05-06":39777.399999999999999999999921,"2022-05-09":38997.599999999999999999999923,"2022-05-10":39209.399999999999999999999923,"2022-05-11":39094.299999999999999999999923,"2022-05-12":38989.599999999999999999999923,"2022-05-13":39545.099999999999999999999923,"2022-05-16":39225.999999999999999999999925,"2022-05-17":39854.899999999999999999999925,"2022-05-18":39046.299999999999999999999927,"2022-05-19":39223.199999999999999999999927,"2022-05-20":39332.899999999999999999999926,"2022-05-24":39732.399999999999999999999926,"2022-05-25":39698.699999999999999999999928,"2022-05-26":40156.799999999999999999999929,"2022-05-27":40482.799999999999999999999927,"2022-05-30":40530.899999999999999999999929,"2022-05-31":40105.099999999999999999999929,"2022-06-01":39822.999999999999999999999931,"2022-06-02":40119.599999999999999999999932,"2022-06-03":39735.599999999999999999999932,"2022-06-06":39865.799999999999999999999931,"2022-06-07":39804.499999999999999999999931,"2022-06-08":39403.599999999999999999999934,"2022-06-09":39077.899999999999999999999936,"2022-06-10":38546.999999999999999999999939,"2022-06-13":37539.399999999999999999999940,"2022-06-14":37277.799999999999999999999939,"2022-06-15":37676.599999999999999999999937,"2022-06-16":36756.199999999999999999999939,"2022-06-17":37392.199999999999999999999939,"2022-06-20":37486.499999999999999999999941,"2022-06-21":37408.999999999999999999999942,"2022-06-22":37371.699999999999999999999941,"2022-06-23":37457.799999999999999999999940,"2022-06-24":38183.799999999999999999999940,"2022-06-27":38290.399999999999999999999940,"2022-06-28":37831.199999999999999999999942,"2022-06-29":37698.399999999999999999999941,"2022-06-30":37624.399999999999999999999940,"2022-07-04":37498.199999999999999999999941,"2022-07-05":37332.799999999999999999999941,"2022-07-06":37734.499999999999999999999940,"2022-07-07":38083.099999999999999999999938,"2022-07-08":38062.299999999999999999999937,"2022-07-11":37821.399999999999999999999937,"2022-07-12":37809.499999999999999999999936,"2022-07-13":37513.399999999999999999999937,"2022-07-14":37348.999999999999999999999938,"2022-07-15":37579.899999999999999999999938,"2022-07-18":37471.899999999999999999999939,"2022-07-19":38078.899999999999999999999938,"2022-07-20":38179.499999999999999999999937,"2022-07-21":38596.199999999999999999999934,"2022-07-22":38576.199999999999999999999934,"2022-07-25":38618.499999999999999999999935,"2022-07-26":38270.399999999999999999999936,"2022-07-27":38601.699999999999999999999935,"2022-07-28":39005.299999999999999999999933,"2022-07-29":39435.699999999999999999999933,"2022-08-02":38987.999999999999999999999934,"2022-08-03":39211.099999999999999999999933,"2022-08-04":39292.299999999999999999999935,"2022-08-05":39298.699999999999999999999936,"2022-08-08":39264.199999999999999999999935,"2022-08-09":38948.599999999999999999999936,"2022-08-10":39717.399999999999999999999935,"2022-08-11":39668.999999999999999999999934,"2022-08-12":40063.199999999999999999999934,"2022-08-15":40371.899999999999999999999934,"2022-08-16":40297.499999999999999999999934,"2022-08-17":39930.199999999999999999999936,"2022-08-18":40116.299999999999999999999936,"2022-08-19":39662.599999999999999999999937,"2022-08-22":38997.999999999999999999999940,"2022-08-23":38748.799999999999999999999940,"2022-08-24":38753.699999999999999999999940,"2022-08-25":38841.599999999999999999999940,"2022-08-26":38113.599999999999999999999940,"2022-08-29":37838.299999999999999999999939,"2022-08-30":37862.699999999999999999999939,"2022-08-31":37827.699999999999999999999940,"2022-09-01":37583.299999999999999999999939,"2022-09-02":37384.599999999999999999999938,"2022-09-06":36965.599999999999999999999938,"2022-09-07":37267.099999999999999999999938,"2022-09-08":37286.199999999999999999999937,"2022-09-09":37803.099999999999999999999936,"2022-09-12":38131.799999999999999999999934,"2022-09-13":37333.199999999999999999999937,"2022-09-14":37253.299999999999999999999939,"2022-09-15":37065.499999999999999999999940,"2022-09-16":37282.599999999999999999999940,"2022-09-19":37322.099999999999999999999941,"2022-09-20":36883.799999999999999999999940,"2022-09-21":36735.299999999999999999999938,"2022-09-22":36542.899999999999999999999939,"2022-09-23":35837.199999999999999999999942,"2022-09-26":35667.299999999999999999999943,"2022-09-27":35675.999999999999999999999943,"2022-09-28":35875.799999999999999999999944,"2022-09-29":35569.699999999999999999999945,"2022-09-30":35964.099999999999999999999944,"2022-10-03":36364.499999999999999999999943,"2022-10-04":37435.899999999999999999999940,"2022-10-05":37160.599999999999999999999940,"2022-10-06":37015.599999999999999999999940,"2022-10-07":36118.499999999999999999999940,"2022-10-11":36201.999999999999999999999939,"2022-10-12":35909.999999999999999999999938,"2022-10-13":36644.899999999999999999999936,"2022-10-14":36455.699999999999999999999937,"2022-10-17":36808.999999999999999999999936,"2022-10-18":37235.499999999999999999999935,"2022-10-19":36812.099999999999999999999937,"2022-10-20":36484.199999999999999999999938,"2022-10-21":36681.499999999999999999999937,"2022-10-24":36995.899999999999999999999938,"2022-10-25":37497.099999999999999999999938,"2022-10-26":37610.099999999999999999999936,"2022-10-27":37361.099999999999999999999936,"2022-10-28":37774.099999999999999999999937,"2022-10-31":37871.299999999999999999999939,"2022-11-01":37801.399999999999999999999940,"2022-11-02":37163.799999999999999999999940,"2022-11-03":36677.899999999999999999999942,"2022-11-04":36847.999999999999999999999941,"2022-11-07":37322.699999999999999999999939,"2022-11-08":37511.299999999999999999999940,"2022-11-09":37192.799999999999999999999940,"2022-11-10":38409.399999999999999999999938,"2022-11-11":39067.699999999999999999999938,"2022-11-14":38869.599999999999999999999939,"2022-11-15":39148.199999999999999999999939,"2022-11-16":38675.399999999999999999999938,"2022-11-17":38620.499999999999999999999936,"2022-11-18":38928.399999999999999999999935,"2022-11-21":39061.599999999999999999999935,"2022-11-22":39145.299999999999999999999934,"2022-11-23":39561.399999999999999999999933,"2022-11-24":39757.299999999999999999999934,"2022-11-25":39788.899999999999999999999936,"2022-11-28":39356.099999999999999999999937,"2022-11-29":39620.399999999999999999999935,"2022-11-30":39797.399999999999999999999936,"2022-12-01":40224.799999999999999999999934,"2022-12-02":40322.899999999999999999999933,"2022-12-05":40184.799999999999999999999933,"2022-12-06":40111.999999999999999999999933,"2022-12-07":39827.999999999999999999999934,"2022-12-08":39708.699999999999999999999936,"2022-12-09":40122.799999999999999999999934,"2022-12-12":40197.999999999999999999999933,"2022-12-13":40549.299999999999999999999933,"2022-12-14":40634.499999999999999999999931,"2022-12-15":39876.599999999999999999999930,"2022-12-16":39754.099999999999999999999932,"2022-12-19":39499.599999999999999999999933,"2022-12-20":39374.799999999999999999999934,"2022-12-21":39957.999999999999999999999935,"2022-12-22":39709.899999999999999999999937,"2022-12-23":39742.199999999999999999999937,"2022-12-28":39586.599999999999999999999937,"2022-12-29":40024.299999999999999999999936,"2022-12-30":39734.654999999999999999999938,"2023-01-03":40284.899999999999999999999936,"2023-01-04":40078.499999999999999999999937,"2023-01-05":39916.599999999999999999999937,"2023-01-06":40265.999999999999999999999938,"2023-01-09":40377.499999999999999999999936,"2023-01-10":40515.499999999999999999999935,"2023-01-11":40734.399999999999999999999935,"2023-01-12":40917.099999999999999999999933,"2023-01-13":41204.299999999999999999999933,"2023-01-16":41183.299999999999999999999934,"2023-01-17":41211.099999999999999999999933,"2023-01-18":41346.999999999999999999999932,"2023-01-19":41364.799999999999999999999933,"2023-01-20":41658.099999999999999999999934,"2023-01-23":41650.899999999999999999999936,"2023-01-24":41474.999999999999999999999935,"2023-01-25":41320.599999999999999999999933,"2023-01-26":41233.099999999999999999999934,"2023-01-27":41094.399999999999999999999934,"2023-01-30":41024.899999999999999999999933,"2023-01-31":41437.299999999999999999999934,"2023-02-01":41767.899999999999999999999936,"2023-02-02":42472.399999999999999999999935,"2023-02-03":42197.299999999999999999999937,"2023-02-06":41787.599999999999999999999938,"2023-02-07":41892.199999999999999999999938,"2023-02-08":41742.899999999999999999999936,"2023-02-09":42069.399999999999999999999936,"2023-02-10":41306.099999999999999999999939,"2023-02-13":41631.999999999999999999999939,"2023-02-14":41566.499999999999999999999939,"2023-02-15":41892.099999999999999999999940,"2023-02-16":41783.199999999999999999999941,"2023-02-17":41968.499999999999999999999940,"2023-02-21":41569.999999999999999999999942,"2023-02-22":41475.099999999999999999999941,"2023-02-23":41680.399999999999999999999942,"2023-02-24":41577.299999999999999999999943,"2023-02-27":41841.199999999999999999999945,"2023-02-28":42012.299999999999999999999945,"2023-03-01":41940.499999999999999999999945,"2023-03-02":41909.999999999999999999999944,"2023-03-03":42143.799999999999999999999943,"2023-03-06":42074.299999999999999999999945,"2023-03-07":41813.599999999999999999999944,"2023-03-08":41906.699999999999999999999944,"2023-03-09":41551.099999999999999999999944,"2023-03-10":41188.799999999999999999999942,"2023-03-13":40332.799999999999999999999941,"2023-03-14":40879.899999999999999999999938,"2023-03-15":40232.899999999999999999999937,"2023-03-16":40629.499999999999999999999935,"2023-03-17":40167.199999999999999999999934,"2023-03-20":40560.399999999999999999999932,"2023-03-21":41213.899999999999999999999932,"2023-03-22":40724.499999999999999999999932,"2023-03-23":40918.699999999999999999999930,"2023-03-24":40826.399999999999999999999928,"2023-03-27":40819.599999999999999999999927,"2023-03-28":40612.799999999999999999999927,"2023-03-29":40884.299999999999999999999925,"2023-03-30":41359.699999999999999999999926,"2023-03-31":41665.799999999999999999999923,"2023-04-03":41681.599999999999999999999922,"2023-04-04":41727.799999999999999999999923,"2023-04-05":41501.199999999999999999999924,"2023-04-06":41499.099999999999999999999924,"2023-04-10":41543.299999999999999999999924,"2023-04-11":41749.499999999999999999999924,"2023-04-12":41901.199999999999999999999922,"2023-04-13":42282.699999999999999999999920,"2023-04-14":42377.999999999999999999999920,"2023-04-17":42416.899999999999999999999918,"2023-04-18":42598.699999999999999999999918,"2023-04-19":42419.499999999999999999999919,"2023-04-20":42505.999999999999999999999919,"2023-04-21":42543.599999999999999999999918,"2023-04-24":42678.999999999999999999999916,"2023-04-25":42376.499999999999999999999917,"2023-04-26":42409.999999999999999999999919,"2023-04-27":42990.199999999999999999999920,"2023-04-28":43351.399999999999999999999918,"2023-05-01":43127.599999999999999999999917,"2023-05-02":43015.999999999999999999999919,"2023-05-03":43011.499999999999999999999918,"2023-05-04":42425.199999999999999999999921,"2023-05-05":42188.299999999999999999999921,"2023-05-08":42089.199999999999999999999921,"2023-05-09":42047.499999999999999999999919,"2023-05-10":42183.699999999999999999999919,"2023-05-11":42403.199999999999999999999917,"2023-05-12":42597.099999999999999999999918,"2023-05-15":42668.899999999999999999999918,"2023-05-16":42272.799999999999999999999917,"2023-05-17":42346.299999999999999999999919,"2023-05-18":42365.899999999999999999999917,"2023-05-19":42503.799999999999999999999915,"2023-05-23":42163.099999999999999999999918,"2023-05-24":41775.199999999999999999999917,"2023-05-25":41656.399999999999999999999916,"2023-05-26":41986.999999999999999999999917,"2023-05-29":41745.299999999999999999999916,"2023-05-30":41547.299999999999999999999915,"2023-05-31":41303.099999999999999999999917,"2023-06-01":41655.799999999999999999999918,"2023-06-02":42006.999999999999999999999915,"2023-06-05":41658.999999999999999999999914,"2023-06-06":41807.799999999999999999999912,"2023-06-07":41848.899999999999999999999914,"2023-06-08":42016.299999999999999999999914,"2023-06-09":42078.499999999999999999999914,"2023-06-12":42363.999999999999999999999914,"2023-06-13":42519.499999999999999999999912,"2023-06-14":42538.499999999999999999999911,"2023-06-15":42797.599999999999999999999909,"2023-06-16":42699.499999999999999999999907,"2023-06-19":42436.399999999999999999999908,"2023-06-20":42302.899999999999999999999907,"2023-06-21":41956.499999999999999999999907,"2023-06-22":41799.699999999999999999999909,"2023-06-23":41322.299999999999999999999909,"2023-06-26":41189.399999999999999999999909,"2023-06-27":41249.899999999999999999999910,"2023-06-28":41550.099999999999999999999910,"2023-06-29":41634.599999999999999999999910,"2023-06-30":41932.199999999999999999999909,"2023-07-04":41931.099999999999999999999908,"2023-07-05":41714.399999999999999999999906,"2023-07-06":41240.299999999999999999999909,"2023-07-07":41369.799999999999999999999910,"2023-07-10":41544.299999999999999999999911,"2023-07-11":41800.499999999999999999999908,"2023-07-12":42247.099999999999999999999907,"2023-07-13":42578.299999999999999999999905,"2023-07-14":42749.599999999999999999999904,"2023-07-17":42462.199999999999999999999904,"2023-07-18":42749.399999999999999999999903,"2023-07-19":42889.599999999999999999999902,"2023-07-20":42744.399999999999999999999901,"2023-07-21":42586.499999999999999999999903,"2023-07-24":42580.099999999999999999999902,"2023-07-25":42681.299999999999999999999902,"2023-07-26":42675.999999999999999999999901,"2023-07-27":42704.799999999999999999999901,"2023-07-28":42955.599999999999999999999900,"2023-07-31":42900.999999999999999999999902,"2023-08-01":42904.499999999999999999999902,"2023-08-02":42670.299999999999999999999904,"2023-08-03":42807.699999999999999999999903,"2023-08-04":43141.399999999999999999999902,"2023-08-08":43573.699999999999999999999903,"2023-08-09":43401.999999999999999999999904,"2023-08-10":43516.999999999999999999999902,"2023-08-11":43343.399999999999999999999904,"2023-08-14":43324.799999999999999999999905,"2023-08-15":43290.999999999999999999999905,"2023-08-16":43358.199999999999999999999904,"2023-08-17":42894.599999999999999999999905,"2023-08-18":42872.799999999999999999999907,"2023-08-21":42856.999999999999999999999906,"2023-08-22":42716.599999999999999999999905,"2023-08-23":42947.899999999999999999999905,"2023-08-24":42619.599999999999999999999904,"2023-08-25":42792.399999999999999999999905,"2023-08-28":43015.899999999999999999999904,"2023-08-29":43395.799999999999999999999902,"2023-08-30":43520.699999999999999999999903,"2023-08-31":43541.599999999999999999999904,"2023-09-01":43777.099999999999999999999902,"2023-09-05":43454.699999999999999999999903,"2023-09-06":43400.599999999999999999999902,"2023-09-07":43271.599999999999999999999902,"2023-09-08":43222.599999999999999999999900,"2023-09-11":43210.299999999999999999999899,"2023-09-12":42719.299999999999999999999902,"2023-09-13":42613.599999999999999999999901,"2023-09-14":42786.199999999999999999999900,"2023-09-15":42630.699999999999999999999900,"2023-09-18":42254.799999999999999999999903,"2023-09-19":41884.199999999999999999999902,"2023-09-20":42022.699999999999999999999902,"2023-09-21":41713.799999999999999999999904,"2023-09-22":41552.699999999999999999999902,"2023-09-25":41273.099999999999999999999901,"2023-09-26":40764.099999999999999999999902,"2023-09-27":40967.199999999999999999999903,"2023-09-28":41175.299999999999999999999903,"2023-09-29":41404.999999999999999999999904,"2023-10-02":41302.899999999999999999999902,"2023-10-03":40846.599999999999999999999902,"2023-10-04":41298.899999999999999999999902,"2023-10-05":41333.999999999999999999999900,"2023-10-06":41701.499999999999999999999901,"2023-10-10":41886.199999999999999999999901,"2023-10-11":41820.299999999999999999999900,"2023-10-12":41688.599999999999999999999901,"2023-10-13":41114.499999999999999999999902,"2023-10-16":41269.299999999999999999999903,"2023-10-17":41327.999999999999999999999904,"2023-10-18":40854.699999999999999999999903,"2023-10-19":40890.299999999999999999999904,"2023-10-20":40350.099999999999999999999905,"2023-10-23":40130.099999999999999999999905,"2023-10-24":40219.299999999999999999999904,"2023-10-25":39851.499999999999999999999907,"2023-10-26":39723.999999999999999999999909,"2023-10-27":39778.699999999999999999999909,"2023-10-30":39935.899999999999999999999909,"2023-10-31":40407.399999999999999999999910,"2023-11-01":40673.999999999999999999999910,"2023-11-02":41010.199999999999999999999909,"2023-11-03":41443.199999999999999999999907,"2023-11-06":41305.799999999999999999999908,"2023-11-07":41359.299999999999999999999908,"2023-11-08":41678.699999999999999999999908,"2023-11-09":41856.199999999999999999999909,"2023-11-10":42047.999999999999999999999910,"2023-11-13":41889.899999999999999999999912,"2023-11-14":42942.899999999999999999999909,"2023-11-15":42895.999999999999999999999909,"2023-11-16":42833.199999999999999999999908,"2023-11-17":43399.999999999999999999999908,"2023-11-20":43728.999999999999999999999908,"2023-11-21":43393.199999999999999999999907,"2023-11-22":43537.999999999999999999999907,"2023-11-23":43493.499999999999999999999905,"2023-11-24":43375.499999999999999999999906,"2023-11-27":43384.099999999999999999999904,"2023-11-28":43276.299999999999999999999905,"2023-11-29":43412.799999999999999999999905,"2023-11-30":43106.199999999999999999999907,"2023-12-01":43291.499999999999999999999905,"2023-12-04":43292.999999999999999999999904,"2023-12-05":43488.799999999999999999999904,"2023-12-06":43395.999999999999999999999905,"2023-12-07":43652.499999999999999999999903,"2023-12-08":43847.699999999999999999999900,"2023-12-11":43940.599999999999999999999898,"2023-12-12":44171.399999999999999999999897,"2023-12-13":44158.199999999999999999999895,"2023-12-14":44803.699999999999999999999894,"2023-12-15":44292.699999999999999999999894,"2023-12-18":44271.099999999999999999999896,"2023-12-19":44732.999999999999999999999897,"2023-12-20":44553.299999999999999999999896,"2023-12-21":44705.799999999999999999999897,"2023-12-22":44803.399999999999999999999899,"2023-12-27":45037.999999999999999999999897,"2023-12-28":44926.899999999999999999999896,"2023-12-29":44752.099999999999999999999896,"2024-01-02":44604.299999999999999999999894,"2024-01-03":43915.899999999999999999999894,"2024-01-04":44264.299999999999999999999895,"2024-01-05":43978.799999999999999999999894,"2024-01-08":44719.999999999999999999999892,"2024-01-09":44589.399999999999999999999894,"2024-01-10":44689.699999999999999999999896,"2024-01-11":44541.699999999999999999999898,"2024-01-12":44714.099999999999999999999900,"2024-01-15":44500.299999999999999999999902,"2024-01-16":44223.299999999999999999999901,"2024-01-17":44088.699999999999999999999899,"2024-01-18":44091.899999999999999999999897,"2024-01-19":43986.999999999999999999999899,"2024-01-22":44341.999999999999999999999900,"2024-01-23":44419.999999999999999999999898,"2024-01-24":44747.899999999999999999999897,"2024-01-25":44718.799999999999999999999899,"2024-01-26":44687.999999999999999999999901,"2024-01-29":44689.599999999999999999999903,"2024-01-30":44733.099999999999999999999901,"2024-01-31":44424.799999999999999999999900,"2024-02-01":44705.599999999999999999999898,"2024-02-02":44416.199999999999999999999898,"2024-02-05":44380.899999999999999999999898,"2024-02-06":44795.799999999999999999999899,"2024-02-07":44553.399999999999999999999898,"2024-02-08":44211.499999999999999999999898,"2024-02-09":44376.499999999999999999999897,"2024-02-12":44503.599999999999999999999895,"2024-02-13":43840.499999999999999999999897,"2024-02-14":44372.799999999999999999999895,"2024-02-15":44807.499999999999999999999895,"2024-02-16":44976.099999999999999999999893,"2024-02-20":44959.199999999999999999999891,"2024-02-21":44994.099999999999999999999889,"2024-02-22":45515.399999999999999999999890,"2024-02-23":45657.499999999999999999999888,"2024-02-26":45766.499999999999999999999888,"2024-02-27":45740.999999999999999999999887,"2024-02-28":45402.699999999999999999999889,"2024-02-29":45620.299999999999999999999887,"2024-03-01":45672.599999999999999999999887,"2024-03-04":45674.499999999999999999999887,"2024-03-05":45391.799999999999999999999888,"2024-03-06":45428.699999999999999999999888,"2024-03-07":45796.999999999999999999999886,"2024-03-08":45689.299999999999999999999888,"2024-03-11":45691.899999999999999999999886,"2024-03-12":46101.699999999999999999999885,"2024-03-13":45994.199999999999999999999887,"2024-03-14":45933.599999999999999999999889,"2024-03-15":45796.299999999999999999999887,"2024-03-18":45628.099999999999999999999886,"2024-03-19":45937.199999999999999999999887,"2024-03-20":46038.399999999999999999999885,"2024-03-21":46076.799999999999999999999886,"2024-03-22":45974.799999999999999999999888,"2024-03-25":45743.099999999999999999999890,"2024-03-26":45839.499999999999999999999888,"2024-03-27":46211.099999999999999999999887,"2024-03-28":46019.199999999999999999999887,"2024-04-01":45818.799999999999999999999887,"2024-04-02":45524.099999999999999999999888,"2024-04-03":45490.899999999999999999999890,"2024-04-04":45302.499999999999999999999889,"2024-04-05":45548.499999999999999999999887,"2024-04-08":45651.399999999999999999999887,"2024-04-09":45698.999999999999999999999887,"2024-04-10":45331.999999999999999999999886,"2024-04-11":45503.499999999999999999999884,"2024-04-12":45019.499999999999999999999884,"2024-04-15":44738.799999999999999999999883,"2024-04-16":44547.099999999999999999999884,"2024-04-17":44363.999999999999999999999886,"2024-04-18":44342.699999999999999999999885,"2024-04-19":44107.099999999999999999999886,"2024-04-22":44408.499999999999999999999887,"2024-04-23":44835.799999999999999999999884,"2024-04-24":44794.799999999999999999999885,"2024-04-25":44490.399999999999999999999885,"2024-04-26":44053.199999999999999999999885,"2024-04-29":44186.099999999999999999999886,"2024-04-30":43973.599999999999999999999888,"2024-05-01":43800.199999999999999999999889,"2024-05-02":44032.399999999999999999999887,"2024-05-03":44772.999999999999999999999887,"2024-05-06":44989.899999999999999999999885,"2024-05-07":45446.499999999999999999999885,"2024-05-08":45606.299999999999999999999883,"2024-05-09":45708.999999999999999999999882,"2024-05-10":45859.999999999999999999999883,"2024-05-13":45611.999999999999999999999881,"2024-05-14":45798.999999999999999999999880,"2024-05-15":46179.999999999999999999999878,"2024-05-16":46120.099999999999999999999879,"2024-05-17":46324.499999999999999999999877,"2024-05-21":46399.299999999999999999999877,"2024-05-22":46307.199999999999999999999875,"2024-05-23":46195.699999999999999999999876,"2024-05-24":46297.699999999999999999999875,"2024-05-27":46383.699999999999999999999874,"2024-05-28":46100.999999999999999999999873,"2024-05-29":45389.099999999999999999999874,"2024-05-30":45582.799999999999999999999875,"2024-05-31":45991.899999999999999999999872,"2024-06-03":45972.699999999999999999999873,"2024-06-04":46016.499999999999999999999874,"2024-06-05":46371.199999999999999999999871,"2024-06-06":46352.199999999999999999999870,"2024-06-07":45925.499999999999999999999870,"2024-06-10":45840.399999999999999999999871,"2024-06-11":45646.999999999999999999999872,"2024-06-12":46244.899999999999999999999870,"2024-06-13":45680.999999999999999999999873,"2024-06-14":44944.299999999999999999999876,"2024-06-17":45174.399999999999999999999874,"2024-06-18":45423.499999999999999999999872,"2024-06-19":45212.399999999999999999999872,"2024-06-20":45389.899999999999999999999871,"2024-06-21":45113.199999999999999999999874,"2024-06-24":45391.599999999999999999999874,"2024-06-25":44849.799999999999999999999874,"2024-06-26":44311.699999999999999999999878,"2024-06-27":44334.999999999999999999999878,"2024-06-28":44099.999999999999999999999878,"2024-07-02":44197.799999999999999999999876,"2024-07-03":44535.099999999999999999999873,"2024-07-04":44589.599999999999999999999874,"2024-07-05":44697.899999999999999999999873,"2024-07-08":44564.499999999999999999999872,"2024-07-09":44147.399999999999999999999873,"2024-07-10":44321.099999999999999999999873,"2024-07-11":45116.599999999999999999999870,"2024-07-12":45355.999999999999999999999871,"2024-07-15":45547.999999999999999999999873,"2024-07-16":46118.799999999999999999999870,"2024-07-17":46019.899999999999999999999872,"2024-07-18":45936.399999999999999999999870,"2024-07-19":45616.699999999999999999999871,"2024-07-22":46179.699999999999999999999869,"2024-07-23":45909.799999999999999999999869,"2024-07-24":45539.799999999999999999999870,"2024-07-25":45295.699999999999999999999872,"2024-07-26":45945.199999999999999999999871,"2024-07-29":45647.399999999999999999999871,"2024-07-30":45862.699999999999999999999870,"2024-07-31":45604.399999999999999999999872,"2024-08-01":44997.499999999999999999999873,"2024-08-02":44631.699999999999999999999876,"2024-08-06":43720.899999999999999999999879,"2024-08-07":43605.099999999999999999999879,"2024-08-08":44022.699999999999999999999879,"2024-08-09":44180.699999999999999999999879,"2024-08-12":44138.399999999999999999999879,"2024-08-13":44418.399999999999999999999876,"2024-08-14":44719.599999999999999999999874,"2024-08-15":44939.899999999999999999999873,"2024-08-16":44998.399999999999999999999871,"2024-08-19":45295.199999999999999999999869,"2024-08-20":45057.799999999999999999999870,"2024-08-21":45279.499999999999999999999868,"2024-08-22":45044.599999999999999999999870,"2024-08-23":45354.999999999999999999999869,"2024-08-26":45159.699999999999999999999871,"2024-08-27":45075.999999999999999999999871,"2024-08-28":44855.899999999999999999999869,"2024-08-29":44931.199999999999999999999869,"2024-08-30":45171.099999999999999999999869,"2024-09-03":44330.899999999999999999999873,"2024-09-04":44173.599999999999999999999875,"2024-09-05":43927.499999999999999999999874,"2024-09-06":43548.799999999999999999999877,"2024-09-09":43633.299999999999999999999878,"2024-09-10":43750.999999999999999999999878,"2024-09-11":43735.499999999999999999999879,"2024-09-12":44090.899999999999999999999877,"2024-09-13":44666.099999999999999999999874,"2024-09-16":44924.399999999999999999999875,"2024-09-17":44874.999999999999999999999876,"2024-09-18":44816.699999999999999999999875,"2024-09-19":45424.199999999999999999999875,"2024-09-20":44691.799999999999999999999877,"2024-09-23":44437.999999999999999999999877,"2024-09-24":44337.699999999999999999999878,"2024-09-25":44112.099999999999999999999878,"2024-09-26":44787.899999999999999999999877,"2024-09-27":44984.299999999999999999999875,"2024-09-30":44875.999999999999999999999874,"2024-10-01":44166.999999999999999999999874,"2024-10-02":43786.099999999999999999999877,"2024-10-03":43491.799999999999999999999879,"2024-10-04":43941.799999999999999999999878,"2024-10-07":43633.199999999999999999999878,"2024-10-08":43610.599999999999999999999877,"2024-10-09":43853.999999999999999999999877,"2024-10-10":43741.399999999999999999999876,"2024-10-11":44173.199999999999999999999875,"2024-10-15":44240.599999999999999999999873,"2024-10-16":44128.999999999999999999999873,"2024-10-17":44101.399999999999999999999875,"2024-10-18":44327.999999999999999999999876,"2024-10-21":43781.599999999999999999999876,"2024-10-22":43577.799999999999999999999877,"2024-10-23":43447.899999999999999999999879,"2024-10-24":43510.299999999999999999999877,"2024-10-25":43113.499999999999999999999877,"2024-10-28":43408.099999999999999999999877,"2024-10-29":43503.099999999999999999999876,"2024-10-30":42949.099999999999999999999876,"2024-10-31":42073.599999999999999999999880,"2024-11-01":41862.799999999999999999999883,"2024-11-04":41864.599999999999999999999883,"2024-11-05":41773.099999999999999999999884,"2024-11-06":41927.199999999999999999999884,"2024-11-07":42694.899999999999999999999883,"2024-11-08":42442.799999999999999999999882,"2024-11-11":42689.499999999999999999999880,"2024-11-12":42301.699999999999999999999880,"2024-11-13":42230.399999999999999999999878,"2024-11-14":42480.599999999999999999999877,"2024-11-15":42274.799999999999999999999879,"2024-11-18":42152.799999999999999999999878,"2024-11-19":41981.299999999999999999999878,"2024-11-20":41977.099999999999999999999878,"2024-11-21":41848.499999999999999999999877,"2024-11-22":42236.999999999999999999999876,"2024-11-25":42824.499999999999999999999874,"2024-11-26":42600.799999999999999999999875,"2024-11-27":42670.899999999999999999999875,"2024-11-28":42545.599999999999999999999875,"2024-11-29":42445.499999999999999999999877,"2024-12-02":42349.099999999999999999999877,"2024-12-03":42422.999999999999999999999877,"2024-12-04":42907.899999999999999999999874,"2024-12-05":42947.999999999999999999999873,"2024-12-06":43396.599999999999999999999873,"2024-12-09":43495.499999999999999999999872,"2024-12-10":43446.899999999999999999999871,"2024-12-11":43378.399999999999999999999873,"2024-12-12":43111.299999999999999999999875,"2024-12-13":43143.999999999999999999999876,"2024-12-16":42770.999999999999999999999878,"2024-12-17":42802.699999999999999999999880,"2024-12-18":42303.499999999999999999999880,"2024-12-19":42117.899999999999999999999880,"2024-12-20":42283.199999999999999999999881,"2024-12-23":42337.799999999999999999999882,"2024-12-24":42345.699999999999999999999883,"2024-12-27":42581.799999999999999999999884,"2024-12-30":42314.499999999999999999999885,"2024-12-31":42435.999999999999999999999886,"2025-01-02":42299.999999999999999999999888,"2025-01-03":42389.099999999999999999999886,"2025-01-06":42456.699999999999999999999885,"2025-01-07":42322.999999999999999999999886,"2025-01-08":41908.399999999999999999999888,"2025-01-09":42106.799999999999999999999885,"2025-01-10":41474.799999999999999999999886,"2025-01-13":41222.999999999999999999999886,"2025-01-14":41195.599999999999999999999886,"2025-01-15":41730.899999999999999999999886,"2025-01-16":42393.599999999999999999999883,"2025-01-17":42479.599999999999999999999881,"2025-01-20":42694.799999999999999999999881,"2025-01-21":43402.899999999999999999999877,"2025-01-22":43584.499999999999999999999878,"2025-01-23":43646.099999999999999999999879,"2025-01-24":43838.099999999999999999999879,"2025-01-27":44066.999999999999999999999877,"2025-01-28":44105.299999999999999999999879,"2025-01-29":44358.699999999999999999999879,"2025-01-30":44658.599999999999999999999880,"2025-01-31":44765.399999999999999999999878,"2025-02-03":44279.199999999999999999999880,"2025-02-04":44129.899999999999999999999881,"2025-02-05":44363.299999999999999999999880,"2025-02-06":44272.099999999999999999999881,"2025-02-07":43837.799999999999999999999883,"2025-02-10":44231.699999999999999999999881,"2025-02-11":44481.899999999999999999999882,"2025-02-12":44241.899999999999999999999881,"2025-02-13":44513.999999999999999999999881,"2025-02-14":44832.299999999999999999999880,"2025-02-18":44539.899999999999999999999879,"2025-02-19":44237.199999999999999999999879,"2025-02-20":44087.999999999999999999999878,"2025-02-21":43949.899999999999999999999879,"2025-02-24":43819.799999999999999999999879,"2025-02-25":43999.799999999999999999999880,"2025-02-26":43950.599999999999999999999878,"2025-02-27":43826.299999999999999999999878,"2025-02-28":43341.199999999999999999999881,"2025-03-03":43496.699999999999999999999882,"2025-03-04":43146.099999999999999999999883,"2025-03-05":44027.099999999999999999999879,"2025-03-06":44052.099999999999999999999878,"2025-03-07":44927.299999999999999999999874,"2025-03-10":44442.799999999999999999999877,"2025-03-11":44244.599999999999999999999879,"2025-03-12":43904.899999999999999999999882,"2025-03-13":43430.999999999999999999999881,"2025-03-14":44138.299999999999999999999881,"2025-03-17":44459.699999999999999999999881,"2025-03-18":44808.099999999999999999999881,"2025-03-19":45161.699999999999999999999880,"2025-03-20":44758.199999999999999999999882,"2025-03-21":44488.599999999999999999999881,"2025-03-24":44455.999999999999999999999879,"2025-03-25":44617.699999999999999999999879,"2025-03-26":44192.999999999999999999999880,"2025-03-27":44298.599999999999999999999881,"2025-03-28":43798.699999999999999999999882,"2025-03-31":43591.299999999999999999999882,"2025-04-01":43742.399999999999999999999879,"2025-04-02":43916.599999999999999999999879,"2025-04-03":42826.299999999999999999999884,"2025-04-04":40859.699999999999999999999888,"2025-04-07":39702.099999999999999999999893,"2025-04-08":39750.099999999999999999999895,"2025-04-09":41181.199999999999999999999891,"2025-04-10":40669.799999999999999999999892,"2025-04-11":41251.899999999999999999999889,"2025-04-14":41901.599999999999999999999887,"2025-04-15":42343.799999999999999999999887,"2025-04-16":41953.799999999999999999999887,"2025-04-17":42021.099999999999999999999885,"2025-04-21":41857.999999999999999999999884,"2025-04-22":42181.199999999999999999999884,"2025-04-23":42444.699999999999999999999883,"2025-04-24":42950.199999999999999999999882,"2025-04-25":42689.299999999999999999999884,"2025-04-28":42945.299999999999999999999884,"2025-04-29":42993.199999999999999999999882,"2025-04-30":43116.499999999999999999999882,"2025-05-01":43042.399999999999999999999883,"2025-05-02":43899.699999999999999999999881,"2025-05-05":43798.099999999999999999999881,"2025-05-06":43718.999999999999999999999880,"2025-05-07":43861.999999999999999999999878,"2025-05-08":44388.599999999999999999999875,"2025-05-09":44520.099999999999999999999875,"2025-05-12":44932.299999999999999999999872,"2025-05-13":45444.799999999999999999999869,"2025-05-14":45323.899999999999999999999867,"2025-05-15":45476.699999999999999999999865,"2025-05-16":45363.399999999999999999999865,"2025-05-20":45517.699999999999999999999864,"2025-05-21":44714.799999999999999999999867,"2025-05-22":44596.599999999999999999999868,"2025-05-23":44212.299999999999999999999869,"2025-05-26":44664.099999999999999999999869,"2025-05-27":44780.199999999999999999999870,"2025-05-28":44722.199999999999999999999869,"2025-05-29":44977.599999999999999999999866,"2025-05-30":44726.699999999999999999999867,"2025-06-02":44726.299999999999999999999866,"2025-06-03":44722.299999999999999999999866,"2025-06-04":44798.599999999999999999999868,"2025-06-05":44874.999999999999999999999866,"2025-06-06":44966.799999999999999999999865,"2025-06-09":44973.099999999999999999999865,"2025-06-10":45037.899999999999999999999865,"2025-06-11":45237.999999999999999999999866,"2025-06-12":45323.199999999999999999999866,"2025-06-13":44692.399999999999999999999870,"2025-06-16":44805.399999999999999999999870,"2025-06-17":44517.199999999999999999999872,"2025-06-18":44729.199999999999999999999872,"2025-06-19":44421.499999999999999999999873,"2025-06-20":44558.299999999999999999999873,"2025-06-23":44569.599999999999999999999874,"2025-06-24":45108.399999999999999999999870,"2025-06-25":45043.799999999999999999999871,"2025-06-26":45252.099999999999999999999872,"2025-06-27":45711.499999999999999999999870,"2025-06-30":45669.999999999999999999999868,"2025-07-02":45633.799999999999999999999867,"2025-07-03":45910.399999999999999999999868,"2025-07-04":45832.299999999999999999999867,"2025-07-07":45873.199999999999999999999865,"2025-07-08":46394.399999999999999999999864,"2025-07-09":46623.999999999999999999999864,"2025-07-10":46609.899999999999999999999866,"2025-07-11":46150.899999999999999999999866,"2025-07-14":45786.899999999999999999999869,"2025-07-15":45482.099999999999999999999872,"2025-07-16":45281.399999999999999999999871,"2025-07-17":45579.399999999999999999999869,"2025-07-18":45356.899999999999999999999871,"2025-07-21":45449.499999999999999999999870,"2025-07-22":45402.799999999999999999999872,"2025-07-23":45649.299999999999999999999869,"2025-07-24":45807.399999999999999999999870,"2025-07-25":45718.799999999999999999999872,"2025-07-28":45411.099999999999999999999873,"2025-07-29":45036.699999999999999999999872,"2025-07-30":44972.299999999999999999999871,"2025-07-31":44603.499999999999999999999872,"2025-08-01":43766.799999999999999999999876,"2025-08-05":44133.299999999999999999999873,"2025-08-06":44119.999999999999999999999871,"2025-08-07":44861.299999999999999999999869,"2025-08-08":45115.099999999999999999999869,"2025-08-11":44841.099999999999999999999871,"2025-08-12":45274.399999999999999999999871,"2025-08-13":45719.899999999999999999999869,"2025-08-14":45444.199999999999999999999871,"2025-08-15":45602.399999999999999999999871,"2025-08-18":46169.499999999999999999999871,"2025-08-19":46273.799999999999999999999869,"2025-08-20":46071.599999999999999999999868,"2025-08-21":46160.699999999999999999999868,"2025-08-22":46903.999999999999999999999868,"2025-08-25":46660.199999999999999999999870,"2025-08-26":46322.899999999999999999999870,"2025-08-27":46437.299999999999999999999870,"2025-08-28":46460.499999999999999999999868,"2025-08-29":46403.299999999999999999999867,"2025-09-02":46062.399999999999999999999866,"2025-09-03":45883.199999999999999999999868,"2025-09-04":46395.899999999999999999999867,"2025-09-05":46981.699999999999999999999867,"2025-09-08":47054.399999999999999999999867,"2025-09-09":47178.299999999999999999999867,"2025-09-10":47088.199999999999999999999867,"2025-09-11":47314.199999999999999999999865,"2025-09-12":47051.999999999999999999999867,"2025-09-15":46889.899999999999999999999866,"2025-09-16":46733.499999999999999999999867,"2025-09-17":46615.699999999999999999999865,"2025-09-18":46878.399999999999999999999862,"2025-09-19":46394.999999999999999999999865,"2025-09-22":46377.799999999999999999999867,"2025-09-23":46362.099999999999999999999867,"2025-09-24":46144.899999999999999999999867,"2025-09-25":45839.399999999999999999999869,"2025-09-26":46086.799999999999999999999869,"2025-09-29":46158.199999999999999999999871,"2025-09-30":46715.399999999999999999999868,"2025-10-01":47014.299999999999999999999866,"2025-10-02":47065.799999999999999999999866,"2025-10-03":47210.499999999999999999999868,"2025-10-06":47158.599999999999999999999867,"2025-10-07":46851.599999999999999999999867,"2025-10-08":47243.499999999999999999999865,"2025-10-09":47012.899999999999999999999865,"2025-10-10":45955.699999999999999999999869,"2025-10-14":46545.299999999999999999999867,"2025-10-15":47018.999999999999999999999867,"2025-10-16":46720.299999999999999999999867,"2025-10-17":46761.799999999999999999999868,"2025-10-20":46830.799999999999999999999868,"2025-10-21":46857.699999999999999999999867,"2025-10-22":46673.099999999999999999999869,"2025-10-23":46995.399999999999999999999869,"2025-10-24":47388.699999999999999999999867,"2025-10-27":47226.199999999999999999999865,"2025-10-28":47023.799999999999999999999865,"2025-10-29":46430.599999999999999999999867,"2025-10-30":46376.599999999999999999999868,"2025-10-31":46756.599999999999999999999865,"2025-11-03":47066.699999999999999999999862,"2025-11-04":46118.399999999999999999999865,"2025-11-05":46511.399999999999999999999863,"2025-11-06":45836.399999999999999999999865,"2025-11-07":45722.299999999999999999999864,"2025-11-10":45738.299999999999999999999862,"2025-11-11":46163.999999999999999999999860,"2025-11-12":46257.699999999999999999999859,"2025-11-13":45846.699999999999999999999862,"2025-11-14":45721.999999999999999999999864,"2025-11-17":45168.299999999999999999999864,"2025-11-18":44682.299999999999999999999866,"2025-11-19":44783.799999999999999999999866,"2025-11-20":44265.599999999999999999999867,"2025-11-21":45148.699999999999999999999862,"2025-11-24":45521.099999999999999999999860,"2025-11-25":46132.599999999999999999999857,"2025-11-26":46200.599999999999999999999858,"2025-11-27":46504.599999999999999999999855,"2025-11-28":46590.799999999999999999999856,"2025-12-01":46162.699999999999999999999859,"2025-12-02":45708.099999999999999999999861,"2025-12-03":46195.799999999999999999999859,"2025-12-04":46430.199999999999999999999859,"2025-12-05":46002.099999999999999999999860,"2025-12-08":45722.599999999999999999999861,"2025-12-09":45782.399999999999999999999863,"2025-12-10":46184.399999999999999999999862,"2025-12-11":46747.599999999999999999999861,"2025-12-12":46574.199999999999999999999863,"2025-12-15":46542.799999999999999999999861,"2025-12-16":46423.999999999999999999999862,"2025-12-17":46092.399999999999999999999865,"2025-12-18":46322.899999999999999999999865,"2025-12-19":46437.899999999999999999999866,"2025-12-22":46410.499999999999999999999867,"2025-12-23":46361.099999999999999999999868,"2025-12-24":46272.199999999999999999999868,"2025-12-29":46410.399999999999999999999870,"2025-12-30":46426.099999999999999999999871,"2025-12-31":46140.399999999999999999999874,"2026-01-02":46047.399999999999999999999876,"2026-01-05":46459.699999999999999999999875,"2026-01-06":47064.199999999999999999999873,"2026-01-07":47103.099999999999999999999873,"2026-01-08":47494.399999999999999999999874,"2026-01-09":47960.399999999999999999999875,"2026-01-12":47890.899999999999999999999875,"2026-01-13":47765.899999999999999999999877,"2026-01-14":47942.999999999999999999999878,"2026-01-15":48119.399999999999999999999876,"2026-01-16":48057.599999999999999999999876,"2026-01-19":47330.099999999999999999999878,"2026-01-20":46983.299999999999999999999877,"2026-01-21":47303.499999999999999999999878,"2026-01-22":47983.199999999999999999999876,"2026-01-23":47662.899999999999999999999875,"2026-01-26":47769.099999999999999999999877,"2026-01-27":47548.499999999999999999999879,"2026-01-28":46988.799999999999999999999878,"2026-01-29":46826.599999999999999999999879,"2026-01-30":46669.399999999999999999999879,"2026-02-02":47311.399999999999999999999879,"2026-02-03":46659.199999999999999999999879,"2026-02-04":46644.699999999999999999999877,"2026-02-05":46260.899999999999999999999878,"2026-02-06":46758.299999999999999999999877,"2026-02-09":46729.199999999999999999999879,"2026-02-10":46460.099999999999999999999879,"2026-02-11":45857.799999999999999999999878,"2026-02-12":45120.799999999999999999999880,"2026-02-13":45320.699999999999999999999878,"2026-02-17":45285.599999999999999999999880,"2026-02-18":45919.699999999999999999999880,"2026-02-19":45855.299999999999999999999879,"2026-02-20":46347.399999999999999999999879,"2026-02-23":45643.699999999999999999999882,"2026-02-24":46227.099999999999999999999880,"2026-02-25":46294.299999999999999999999879,"2026-02-26":46295.999999999999999999999879,"2026-02-27":45895.599999999999999999999878,"2026-03-02":45442.499999999999999999999880,"2026-03-03":44272.199999999999999999999881,"2026-03-04":44732.199999999999999999999879,"2026-03-05":44518.699999999999999999999882,"2026-03-06":43965.599999999999999999999882,"2026-03-09":43704.099999999999999999999881,"2026-03-10":43983.199999999999999999999878,"2026-03-11":43955.599999999999999999999879,"2026-03-12":43376.999999999999999999999881,"2026-03-13":43414.699999999999999999999880,"2026-03-16":43333.099999999999999999999881,"2026-03-17":43558.899999999999999999999881,"2026-03-18":43382.499999999999999999999880,"2026-03-19":43238.599999999999999999999879,"2026-03-20":42744.599999999999999999999879,"2026-03-23":43458.699999999999999999999877,"2026-03-24":43468.499999999999999999999877,"2026-03-25":43938.599999999999999999999877,"2026-03-26":43599.999999999999999999999878,"2026-03-27":43176.299999999999999999999880,"2026-03-30":43123.399999999999999999999880,"2026-03-31":43882.699999999999999999999876,"2026-04-01":44258.899999999999999999999877,"2026-04-02":44338.599999999999999999999877,"2026-04-06":44485.499999999999999999999875,"2026-04-07":44079.099999999999999999999878,"2026-04-08":45235.899999999999999999999873,"2026-04-09":45123.099999999999999999999874},"HistoricalNavs":{"2026-04-09":"$45.1231","2026-04-08":"$45.2359","2026-04-07":"$44.0791","2026-04-06":"$44.4855","2026-04-02":"$44.3386","2026-04-01":"$44.2589","2026-03-31":"$43.8827","2026-03-30":"$43.1234","2026-03-27":"$43.1763","2026-03-26":"$43.6000","2026-03-25":"$43.9386","2026-03-24":"$43.4685","2026-03-23":"$43.4587","2026-03-20":"$42.7446","2026-03-19":"$43.2386","2026-03-18":"$43.3825","2026-03-17":"$43.5589","2026-03-16":"$43.3331","2026-03-13":"$43.4147","2026-03-12":"$43.3770","2026-03-11":"$43.9556","2026-03-10":"$43.9832","2026-03-09":"$43.7041","2026-03-06":"$43.9656","2026-03-05":"$44.5187","2026-03-04":"$44.7322","2026-03-03":"$44.2722","2026-03-02":"$45.4425","2026-02-27":"$45.8956","2026-02-26":"$46.2960","2026-02-25":"$46.2943","2026-02-24":"$46.2271","2026-02-23":"$45.6437","2026-02-20":"$46.3474","2026-02-19":"$45.8553","2026-02-18":"$45.9197","2026-02-17":"$45.2856","2026-02-13":"$45.3207","2026-02-12":"$45.1208","2026-02-11":"$45.8578","2026-02-10":"$46.4601","2026-02-09":"$46.7292","2026-02-06":"$46.7583","2026-02-05":"$46.2609","2026-02-04":"$46.6447","2026-02-03":"$46.6592","2026-02-02":"$47.3114","2026-01-30":"$46.6694","2026-01-29":"$46.8266","2026-01-28":"$46.9888","2026-01-27":"$47.5485","2026-01-26":"$47.7691","2026-01-23":"$47.6629","2026-01-22":"$47.9832","2026-01-21":"$47.3035","2026-01-20":"$46.9833","2026-01-19":"$47.3301","2026-01-16":"$48.0576","2026-01-15":"$48.1194","2026-01-14":"$47.9430","2026-01-13":"$47.7659","2026-01-12":"$47.8909","2026-01-09":"$47.9604","2026-01-08":"$47.4944","2026-01-07":"$47.1031","2026-01-06":"$47.0642","2026-01-05":"$46.4597","2026-01-02":"$46.0474","2025-12-31":"$46.1404","2025-12-30":"$46.4261","2025-12-29":"$46.4104","2025-12-24":"$46.2722","2025-12-23":"$46.3611","2025-12-22":"$46.4105","2025-12-19":"$46.4379","2025-12-18":"$46.3229","2025-12-17":"$46.0924","2025-12-16":"$46.4240","2025-12-15":"$46.5428","2025-12-12":"$46.5742","2025-12-11":"$46.7476","2025-12-10":"$46.1844","2025-12-09":"$45.7824","2025-12-08":"$45.7226","2025-12-05":"$46.0021","2025-12-04":"$46.4302","2025-12-03":"$46.1958","2025-12-02":"$45.7081","2025-12-01":"$46.1627","2025-11-28":"$46.5908","2025-11-27":"$46.5046","2025-11-26":"$46.2006","2025-11-25":"$46.1326","2025-11-24":"$45.5211","2025-11-21":"$45.1487","2025-11-20":"$44.2656","2025-11-19":"$44.7838","2025-11-18":"$44.6823","2025-11-17":"$45.1683","2025-11-14":"$45.7220","2025-11-13":"$45.8467","2025-11-12":"$46.2577","2025-11-11":"$46.1640","2025-11-10":"$45.7383","2025-11-07":"$45.7223","2025-11-06":"$45.8364","2025-11-05":"$46.5114","2025-11-04":"$46.1184","2025-11-03":"$47.0667","2025-10-31":"$46.7566","2025-10-30":"$46.3766","2025-10-29":"$46.4306","2025-10-28":"$47.0238","2025-10-27":"$47.2262","2025-10-24":"$47.3887","2025-10-23":"$46.9954","2025-10-22":"$46.6731","2025-10-21":"$46.8577","2025-10-20":"$46.8308","2025-10-17":"$46.7618","2025-10-16":"$46.7203","2025-10-15":"$47.0190","2025-10-14":"$46.5453","2025-10-10":"$45.9557","2025-10-09":"$47.0129","2025-10-08":"$47.2435","2025-10-07":"$46.8516","2025-10-06":"$47.1586","2025-10-03":"$47.2105","2025-10-02":"$47.0658","2025-10-01":"$47.0143","2025-09-30":"$46.7154","2025-09-29":"$46.1582","2025-09-26":"$46.0868","2025-09-25":"$45.8394","2025-09-24":"$46.1449","2025-09-23":"$46.3621","2025-09-22":"$46.3778","2025-09-19":"$46.3950","2025-09-18":"$46.8784","2025-09-17":"$46.6157","2025-09-16":"$46.7335","2025-09-15":"$46.8899","2025-09-12":"$47.0520","2025-09-11":"$47.3142","2025-09-10":"$47.0882","2025-09-09":"$47.1783","2025-09-08":"$47.0544","2025-09-05":"$46.9817","2025-09-04":"$46.3959","2025-09-03":"$45.8832","2025-09-02":"$46.0624","2025-08-29":"$46.4033","2025-08-28":"$46.4605","2025-08-27":"$46.4373","2025-08-26":"$46.3229","2025-08-25":"$46.6602","2025-08-22":"$46.9040","2025-08-21":"$46.1607","2025-08-20":"$46.0716","2025-08-19":"$46.2738","2025-08-18":"$46.1695","2025-08-15":"$45.6024","2025-08-14":"$45.4442","2025-08-13":"$45.7199","2025-08-12":"$45.2744","2025-08-11":"$44.8411","2025-08-08":"$45.1151","2025-08-07":"$44.8613","2025-08-06":"$44.1200","2025-08-05":"$44.1333","2025-08-01":"$43.7668","2025-07-31":"$44.6035","2025-07-30":"$44.9723","2025-07-29":"$45.0367","2025-07-28":"$45.4111","2025-07-25":"$45.7188","2025-07-24":"$45.8074","2025-07-23":"$45.6493","2025-07-22":"$45.4028","2025-07-21":"$45.4495","2025-07-18":"$45.3569","2025-07-17":"$45.5794","2025-07-16":"$45.2814","2025-07-15":"$45.4821","2025-07-14":"$45.7869","2025-07-11":"$46.1509","2025-07-10":"$46.6099","2025-07-09":"$46.6240","2025-07-08":"$46.3944","2025-07-07":"$45.8732","2025-07-04":"$45.8323","2025-07-03":"$45.9104","2025-07-02":"$45.6338","2025-06-30":"$45.6700","2025-06-27":"$45.7115","2025-06-26":"$45.2521","2025-06-25":"$45.0438","2025-06-24":"$45.1084","2025-06-23":"$44.5696","2025-06-20":"$44.5583","2025-06-19":"$44.4215","2025-06-18":"$44.7292","2025-06-17":"$44.5172","2025-06-16":"$44.8054","2025-06-13":"$44.6924","2025-06-12":"$45.3232","2025-06-11":"$45.2380","2025-06-10":"$45.0379","2025-06-09":"$44.9731","2025-06-06":"$44.9668","2025-06-05":"$44.8750","2025-06-04":"$44.7986","2025-06-03":"$44.7223","2025-06-02":"$44.7263","2025-05-30":"$44.7267","2025-05-29":"$44.9776","2025-05-28":"$44.7222","2025-05-27":"$44.7802","2025-05-26":"$44.6641","2025-05-23":"$44.2123","2025-05-22":"$44.5966","2025-05-21":"$44.7148","2025-05-20":"$45.5177","2025-05-16":"$45.3634","2025-05-15":"$45.4767","2025-05-14":"$45.3239","2025-05-13":"$45.4448","2025-05-12":"$44.9323","2025-05-09":"$44.5201","2025-05-08":"$44.3886","2025-05-07":"$43.8620","2025-05-06":"$43.7190","2025-05-05":"$43.7981","2025-05-02":"$43.8997","2025-05-01":"$43.0424","2025-04-30":"$43.1165","2025-04-29":"$42.9932","2025-04-28":"$42.9453","2025-04-25":"$42.6893","2025-04-24":"$42.9502","2025-04-23":"$42.4447","2025-04-22":"$42.1812","2025-04-21":"$41.8580","2025-04-17":"$42.0211","2025-04-16":"$41.9538","2025-04-15":"$42.3438","2025-04-14":"$41.9016","2025-04-11":"$41.2519","2025-04-10":"$40.6698","2025-04-09":"$41.1812","2025-04-08":"$39.7501","2025-04-07":"$39.7021","2025-04-04":"$40.8597","2025-04-03":"$42.8263","2025-04-02":"$43.9166","2025-04-01":"$43.7424","2025-03-31":"$43.5913","2025-03-28":"$43.7987","2025-03-27":"$44.2986","2025-03-26":"$44.1930","2025-03-25":"$44.6177","2025-03-24":"$44.4560","2025-03-21":"$44.4886","2025-03-20":"$44.7582","2025-03-19":"$45.1617","2025-03-18":"$44.8081","2025-03-17":"$44.4597","2025-03-14":"$44.1383","2025-03-13":"$43.4310","2025-03-12":"$43.9049","2025-03-11":"$44.2446","2025-03-10":"$44.4428","2025-03-07":"$44.9273","2025-03-06":"$44.0521","2025-03-05":"$44.0271","2025-03-04":"$43.1461","2025-03-03":"$43.4967","2025-02-28":"$43.3412","2025-02-27":"$43.8263","2025-02-26":"$43.9506","2025-02-25":"$43.9998","2025-02-24":"$43.8198","2025-02-21":"$43.9499","2025-02-20":"$44.0880","2025-02-19":"$44.2372","2025-02-18":"$44.5399","2025-02-14":"$44.8323","2025-02-13":"$44.5140","2025-02-12":"$44.2419","2025-02-11":"$44.4819","2025-02-10":"$44.2317","2025-02-07":"$43.8378","2025-02-06":"$44.2721","2025-02-05":"$44.3633","2025-02-04":"$44.1299","2025-02-03":"$44.2792","2025-01-31":"$44.7654","2025-01-30":"$44.6586","2025-01-29":"$44.3587","2025-01-28":"$44.1053","2025-01-27":"$44.0670","2025-01-24":"$43.8381","2025-01-23":"$43.6461","2025-01-22":"$43.5845","2025-01-21":"$43.4029","2025-01-20":"$42.6948","2025-01-17":"$42.4796","2025-01-16":"$42.3936","2025-01-15":"$41.7309","2025-01-14":"$41.1956","2025-01-13":"$41.2230","2025-01-10":"$41.4748","2025-01-09":"$42.1068","2025-01-08":"$41.9084","2025-01-07":"$42.3230","2025-01-06":"$42.4567","2025-01-03":"$42.3891","2025-01-02":"$42.3000","2024-12-31":"$42.4360","2024-12-30":"$42.3145","2024-12-27":"$42.5818","2024-12-24":"$42.3457","2024-12-23":"$42.3378","2024-12-20":"$42.2832","2024-12-19":"$42.1179","2024-12-18":"$42.3035","2024-12-17":"$42.8027","2024-12-16":"$42.7710","2024-12-13":"$43.1440","2024-12-12":"$43.1113","2024-12-11":"$43.3784","2024-12-10":"$43.4469","2024-12-09":"$43.4955","2024-12-06":"$43.3966","2024-12-05":"$42.9480","2024-12-04":"$42.9079","2024-12-03":"$42.4230","2024-12-02":"$42.3491","2024-11-29":"$42.4455","2024-11-28":"$42.5456","2024-11-27":"$42.6709","2024-11-26":"$42.6008","2024-11-25":"$42.8245","2024-11-22":"$42.2370","2024-11-21":"$41.8485","2024-11-20":"$41.9771","2024-11-19":"$41.9813","2024-11-18":"$42.1528","2024-11-15":"$42.2748","2024-11-14":"$42.4806","2024-11-13":"$42.2304","2024-11-12":"$42.3017","2024-11-11":"$42.6895","2024-11-08":"$42.4428","2024-11-07":"$42.6949","2024-11-06":"$41.9272","2024-11-05":"$41.7731","2024-11-04":"$41.8646","2024-11-01":"$41.8628","2024-10-31":"$42.0736","2024-10-30":"$42.9491","2024-10-29":"$43.5031","2024-10-28":"$43.4081","2024-10-25":"$43.1135","2024-10-24":"$43.5103","2024-10-23":"$43.4479","2024-10-22":"$43.5778","2024-10-21":"$43.7816","2024-10-18":"$44.3280","2024-10-17":"$44.1014","2024-10-16":"$44.1290","2024-10-15":"$44.2406","2024-10-11":"$44.1732","2024-10-10":"$43.7414","2024-10-09":"$43.8540","2024-10-08":"$43.6106","2024-10-07":"$43.6332","2024-10-04":"$43.9418","2024-10-03":"$43.4918","2024-10-02":"$43.7861","2024-10-01":"$44.1670","2024-09-30":"$44.8760","2024-09-27":"$44.9843","2024-09-26":"$44.7879","2024-09-25":"$44.1121","2024-09-24":"$44.3377","2024-09-23":"$44.4380","2024-09-20":"$44.6918","2024-09-19":"$45.4242","2024-09-18":"$44.8167","2024-09-17":"$44.8750","2024-09-16":"$44.9244","2024-09-13":"$44.6661","2024-09-12":"$44.0909","2024-09-11":"$43.7355","2024-09-10":"$43.7510","2024-09-09":"$43.6333","2024-09-06":"$43.5488","2024-09-05":"$43.9275","2024-09-04":"$44.1736","2024-09-03":"$44.3309","2024-08-30":"$45.1711","2024-08-29":"$44.9312","2024-08-28":"$44.8559","2024-08-27":"$45.0760","2024-08-26":"$45.1597","2024-08-23":"$45.3550","2024-08-22":"$45.0446","2024-08-21":"$45.2795","2024-08-20":"$45.0578","2024-08-19":"$45.2952","2024-08-16":"$44.9984","2024-08-15":"$44.9399","2024-08-14":"$44.7196","2024-08-13":"$44.4184","2024-08-12":"$44.1384","2024-08-09":"$44.1807","2024-08-08":"$44.0227","2024-08-07":"$43.6051","2024-08-06":"$43.7209","2024-08-02":"$44.6317","2024-08-01":"$44.9975","2024-07-31":"$45.6044","2024-07-30":"$45.8627","2024-07-29":"$45.6474","2024-07-26":"$45.9452","2024-07-25":"$45.2957","2024-07-24":"$45.5398","2024-07-23":"$45.9098","2024-07-22":"$46.1797","2024-07-19":"$45.6167","2024-07-18":"$45.9364","2024-07-17":"$46.0199","2024-07-16":"$46.1188","2024-07-15":"$45.5480","2024-07-12":"$45.3560","2024-07-11":"$45.1166","2024-07-10":"$44.3211","2024-07-09":"$44.1474","2024-07-08":"$44.5645","2024-07-05":"$44.6979","2024-07-04":"$44.5896","2024-07-03":"$44.5351","2024-07-02":"$44.1978","2024-06-28":"$44.1000","2024-06-27":"$44.3350","2024-06-26":"$44.3117","2024-06-25":"$44.8498","2024-06-24":"$45.3916","2024-06-21":"$45.1132","2024-06-20":"$45.3899","2024-06-19":"$45.2124","2024-06-18":"$45.4235","2024-06-17":"$45.1744","2024-06-14":"$44.9443","2024-06-13":"$45.6810","2024-06-12":"$46.2449","2024-06-11":"$45.6470","2024-06-10":"$45.8404","2024-06-07":"$45.9255","2024-06-06":"$46.3522","2024-06-05":"$46.3712","2024-06-04":"$46.0165","2024-06-03":"$45.9727","2024-05-31":"$45.9919","2024-05-30":"$45.5828","2024-05-29":"$45.3891","2024-05-28":"$46.1010","2024-05-27":"$46.3837","2024-05-24":"$46.2977","2024-05-23":"$46.1957","2024-05-22":"$46.3072","2024-05-21":"$46.3993","2024-05-17":"$46.3245","2024-05-16":"$46.1201","2024-05-15":"$46.1800","2024-05-14":"$45.7990","2024-05-13":"$45.6120","2024-05-10":"$45.8600","2024-05-09":"$45.7090","2024-05-08":"$45.6063","2024-05-07":"$45.4465","2024-05-06":"$44.9899","2024-05-03":"$44.7730","2024-05-02":"$44.0324","2024-05-01":"$43.8002","2024-04-30":"$43.9736","2024-04-29":"$44.1861","2024-04-26":"$44.0532","2024-04-25":"$44.4904","2024-04-24":"$44.7948","2024-04-23":"$44.8358","2024-04-22":"$44.4085","2024-04-19":"$44.1071","2024-04-18":"$44.3427","2024-04-17":"$44.3640","2024-04-16":"$44.5471","2024-04-15":"$44.7388","2024-04-12":"$45.0195","2024-04-11":"$45.5035","2024-04-10":"$45.3320","2024-04-09":"$45.6990","2024-04-08":"$45.6514","2024-04-05":"$45.5485","2024-04-04":"$45.3025","2024-04-03":"$45.4909","2024-04-02":"$45.5241","2024-04-01":"$45.8188","2024-03-28":"$46.0192","2024-03-27":"$46.2111","2024-03-26":"$45.8395","2024-03-25":"$45.7431","2024-03-22":"$45.9748","2024-03-21":"$46.0768","2024-03-20":"$46.0384","2024-03-19":"$45.9372","2024-03-18":"$45.6281","2024-03-15":"$45.7963","2024-03-14":"$45.9336","2024-03-13":"$45.9942","2024-03-12":"$46.1017","2024-03-11":"$45.6919","2024-03-08":"$45.6893","2024-03-07":"$45.7970","2024-03-06":"$45.4287","2024-03-05":"$45.3918","2024-03-04":"$45.6745","2024-03-01":"$45.6726","2024-02-29":"$45.6203","2024-02-28":"$45.4027","2024-02-27":"$45.7410","2024-02-26":"$45.7665","2024-02-23":"$45.6575","2024-02-22":"$45.5154","2024-02-21":"$44.9941","2024-02-20":"$44.9592","2024-02-16":"$44.9761","2024-02-15":"$44.8075","2024-02-14":"$44.3728","2024-02-13":"$43.8405","2024-02-12":"$44.5036","2024-02-09":"$44.3765","2024-02-08":"$44.2115","2024-02-07":"$44.5534","2024-02-06":"$44.7958","2024-02-05":"$44.3809","2024-02-02":"$44.4162","2024-02-01":"$44.7056","2024-01-31":"$44.4248","2024-01-30":"$44.7331","2024-01-29":"$44.6896","2024-01-26":"$44.6880","2024-01-25":"$44.7188","2024-01-24":"$44.7479","2024-01-23":"$44.4200","2024-01-22":"$44.3420","2024-01-19":"$43.9870","2024-01-18":"$44.0919","2024-01-17":"$44.0887","2024-01-16":"$44.2233","2024-01-15":"$44.5003","2024-01-12":"$44.7141","2024-01-11":"$44.5417","2024-01-10":"$44.6897","2024-01-09":"$44.5894","2024-01-08":"$44.7200","2024-01-05":"$43.9788","2024-01-04":"$44.2643","2024-01-03":"$43.9159","2024-01-02":"$44.6043","2023-12-29":"$44.7521","2023-12-28":"$44.9269","2023-12-27":"$45.0380","2023-12-22":"$44.8034","2023-12-21":"$44.7058","2023-12-20":"$44.5533","2023-12-19":"$44.7330","2023-12-18":"$44.2711","2023-12-15":"$44.2927","2023-12-14":"$44.8037","2023-12-13":"$44.1582","2023-12-12":"$44.1714","2023-12-11":"$43.9406","2023-12-08":"$43.8477","2023-12-07":"$43.6525","2023-12-06":"$43.3960","2023-12-05":"$43.4888","2023-12-04":"$43.2930","2023-12-01":"$43.2915","2023-11-30":"$43.1062","2023-11-29":"$43.4128","2023-11-28":"$43.2763","2023-11-27":"$43.3841","2023-11-24":"$43.3755","2023-11-23":"$43.4935","2023-11-22":"$43.5380","2023-11-21":"$43.3932","2023-11-20":"$43.7290","2023-11-17":"$43.4000","2023-11-16":"$42.8332","2023-11-15":"$42.8960","2023-11-14":"$42.9429","2023-11-13":"$41.8899","2023-11-10":"$42.0480","2023-11-09":"$41.8562","2023-11-08":"$41.6787","2023-11-07":"$41.3593","2023-11-06":"$41.3058","2023-11-03":"$41.4432","2023-11-02":"$41.0102","2023-11-01":"$40.6740","2023-10-31":"$40.4074","2023-10-30":"$39.9359","2023-10-27":"$39.7787","2023-10-26":"$39.7240","2023-10-25":"$39.8515","2023-10-24":"$40.2193","2023-10-23":"$40.1301","2023-10-20":"$40.3501","2023-10-19":"$40.8903","2023-10-18":"$40.8547","2023-10-17":"$41.3280","2023-10-16":"$41.2693","2023-10-13":"$41.1145","2023-10-12":"$41.6886","2023-10-11":"$41.8203","2023-10-10":"$41.8862","2023-10-06":"$41.7015","2023-10-05":"$41.3340","2023-10-04":"$41.2989","2023-10-03":"$40.8466","2023-10-02":"$41.3029","2023-09-29":"$41.4050","2023-09-28":"$41.1753","2023-09-27":"$40.9672","2023-09-26":"$40.7641","2023-09-25":"$41.2731","2023-09-22":"$41.5527","2023-09-21":"$41.7138","2023-09-20":"$42.0227","2023-09-19":"$41.8842","2023-09-18":"$42.2548","2023-09-15":"$42.6307","2023-09-14":"$42.7862","2023-09-13":"$42.6136","2023-09-12":"$42.7193","2023-09-11":"$43.2103","2023-09-08":"$43.2226","2023-09-07":"$43.2716","2023-09-06":"$43.4006","2023-09-05":"$43.4547","2023-09-01":"$43.7771","2023-08-31":"$43.5416","2023-08-30":"$43.5207","2023-08-29":"$43.3958","2023-08-28":"$43.0159","2023-08-25":"$42.7924","2023-08-24":"$42.6196","2023-08-23":"$42.9479","2023-08-22":"$42.7166","2023-08-21":"$42.8570","2023-08-18":"$42.8728","2023-08-17":"$42.8946","2023-08-16":"$43.3582","2023-08-15":"$43.2910","2023-08-14":"$43.3248","2023-08-11":"$43.3434","2023-08-10":"$43.5170","2023-08-09":"$43.4020","2023-08-08":"$43.5737","2023-08-04":"$43.1414","2023-08-03":"$42.8077","2023-08-02":"$42.6703","2023-08-01":"$42.9045","2023-07-31":"$42.9010","2023-07-28":"$42.9556","2023-07-27":"$42.7048","2023-07-26":"$42.6760","2023-07-25":"$42.6813","2023-07-24":"$42.5801","2023-07-21":"$42.5865","2023-07-20":"$42.7444","2023-07-19":"$42.8896","2023-07-18":"$42.7494","2023-07-17":"$42.4622","2023-07-14":"$42.7496","2023-07-13":"$42.5783","2023-07-12":"$42.2471","2023-07-11":"$41.8005","2023-07-10":"$41.5443","2023-07-07":"$41.3698","2023-07-06":"$41.2403","2023-07-05":"$41.7144","2023-07-04":"$41.9311","2023-06-30":"$41.9322","2023-06-29":"$41.6346","2023-06-28":"$41.5501","2023-06-27":"$41.2499","2023-06-26":"$41.1894","2023-06-23":"$41.3223","2023-06-22":"$41.7997","2023-06-21":"$41.9565","2023-06-20":"$42.3029","2023-06-19":"$42.4364","2023-06-16":"$42.6995","2023-06-15":"$42.7976","2023-06-14":"$42.5385","2023-06-13":"$42.5195","2023-06-12":"$42.3640","2023-06-09":"$42.0785","2023-06-08":"$42.0163","2023-06-07":"$41.8489","2023-06-06":"$41.8078","2023-06-05":"$41.6590","2023-06-02":"$42.0070","2023-06-01":"$41.6558","2023-05-31":"$41.3031","2023-05-30":"$41.5473","2023-05-29":"$41.7453","2023-05-26":"$41.9870","2023-05-25":"$41.6564","2023-05-24":"$41.7752","2023-05-23":"$42.1631","2023-05-19":"$42.5038","2023-05-18":"$42.3659","2023-05-17":"$42.3463","2023-05-16":"$42.2728","2023-05-15":"$42.6689","2023-05-12":"$42.5971","2023-05-11":"$42.4032","2023-05-10":"$42.1837","2023-05-09":"$42.0475","2023-05-08":"$42.0892","2023-05-05":"$42.1883","2023-05-04":"$42.4252","2023-05-03":"$43.0115","2023-05-02":"$43.0160","2023-05-01":"$43.1276","2023-04-28":"$43.3514","2023-04-27":"$42.9902","2023-04-26":"$42.4100","2023-04-25":"$42.3765","2023-04-24":"$42.6790","2023-04-21":"$42.5436","2023-04-20":"$42.5060","2023-04-19":"$42.4195","2023-04-18":"$42.5987","2023-04-17":"$42.4169","2023-04-14":"$42.3780","2023-04-13":"$42.2827","2023-04-12":"$41.9012","2023-04-11":"$41.7495","2023-04-10":"$41.5433","2023-04-06":"$41.4991","2023-04-05":"$41.5012","2023-04-04":"$41.7278","2023-04-03":"$41.6816","2023-03-31":"$41.6658","2023-03-30":"$41.3597","2023-03-29":"$40.8843","2023-03-28":"$40.6128","2023-03-27":"$40.8196","2023-03-24":"$40.8264","2023-03-23":"$40.9187","2023-03-22":"$40.7245","2023-03-21":"$41.2139","2023-03-20":"$40.5604","2023-03-17":"$40.1672","2023-03-16":"$40.6295","2023-03-15":"$40.2329","2023-03-14":"$40.8799","2023-03-13":"$40.3328","2023-03-10":"$41.1888","2023-03-09":"$41.5511","2023-03-08":"$41.9067","2023-03-07":"$41.8136","2023-03-06":"$42.0743","2023-03-03":"$42.1438","2023-03-02":"$41.9100","2023-03-01":"$41.9405","2023-02-28":"$42.0123","2023-02-27":"$41.8412","2023-02-24":"$41.5773","2023-02-23":"$41.6804","2023-02-22":"$41.4751","2023-02-21":"$41.5700","2023-02-17":"$41.9685","2023-02-16":"$41.7832","2023-02-15":"$41.8921","2023-02-14":"$41.5665","2023-02-13":"$41.6320","2023-02-10":"$41.3061","2023-02-09":"$42.0694","2023-02-08":"$41.7429","2023-02-07":"$41.8922","2023-02-06":"$41.7876","2023-02-03":"$42.1973","2023-02-02":"$42.4724","2023-02-01":"$41.7679","2023-01-31":"$41.4373","2023-01-30":"$41.0249","2023-01-27":"$41.0944","2023-01-26":"$41.2331","2023-01-25":"$41.3206","2023-01-24":"$41.4750","2023-01-23":"$41.6509","2023-01-20":"$41.6581","2023-01-19":"$41.3648","2023-01-18":"$41.3470","2023-01-17":"$41.2111","2023-01-16":"$41.1833","2023-01-13":"$41.2043","2023-01-12":"$40.9171","2023-01-11":"$40.7344","2023-01-10":"$40.5155","2023-01-09":"$40.3775","2023-01-06":"$40.2660","2023-01-05":"$39.9166","2023-01-04":"$40.0785","2023-01-03":"$40.2849","2022-12-30":"$39.7347","2022-12-29":"$40.0243","2022-12-28":"$39.5866","2022-12-23":"$39.7422","2022-12-22":"$39.7099","2022-12-21":"$39.9580","2022-12-20":"$39.3748","2022-12-19":"$39.4996","2022-12-16":"$39.7541","2022-12-15":"$39.8766","2022-12-14":"$40.6345","2022-12-13":"$40.5493","2022-12-12":"$40.1980","2022-12-09":"$40.1228","2022-12-08":"$39.7087","2022-12-07":"$39.8280","2022-12-06":"$40.1120","2022-12-05":"$40.1848","2022-12-02":"$40.3229","2022-12-01":"$40.2248","2022-11-30":"$39.7974","2022-11-29":"$39.6204","2022-11-28":"$39.3561","2022-11-25":"$39.7889","2022-11-24":"$39.7573","2022-11-23":"$39.5614","2022-11-22":"$39.1453","2022-11-21":"$39.0616","2022-11-18":"$38.9284","2022-11-17":"$38.6205","2022-11-16":"$38.6754","2022-11-15":"$39.1482","2022-11-14":"$38.8696","2022-11-11":"$39.0677","2022-11-10":"$38.4094","2022-11-09":"$37.1928","2022-11-08":"$37.5113","2022-11-07":"$37.3227","2022-11-04":"$36.8480","2022-11-03":"$36.6779","2022-11-02":"$37.1638","2022-11-01":"$37.8014","2022-10-31":"$37.8713","2022-10-28":"$37.7741","2022-10-27":"$37.3611","2022-10-26":"$37.6101","2022-10-25":"$37.4971","2022-10-24":"$36.9959","2022-10-21":"$36.6815","2022-10-20":"$36.4842","2022-10-19":"$36.8121","2022-10-18":"$37.2355","2022-10-17":"$36.8090","2022-10-14":"$36.4557","2022-10-13":"$36.6449","2022-10-12":"$35.9100","2022-10-11":"$36.2020","2022-10-07":"$36.1185","2022-10-06":"$37.0156","2022-10-05":"$37.1606","2022-10-04":"$37.4359","2022-10-03":"$36.3645","2022-09-30":"$35.9641","2022-09-29":"$35.5697","2022-09-28":"$35.8758","2022-09-27":"$35.6760","2022-09-26":"$35.6673","2022-09-23":"$35.8372","2022-09-22":"$36.5429","2022-09-21":"$36.7353","2022-09-20":"$36.8838","2022-09-19":"$37.3221","2022-09-16":"$37.2826","2022-09-15":"$37.0655","2022-09-14":"$37.2533","2022-09-13":"$37.3332","2022-09-12":"$38.1318","2022-09-09":"$37.8031","2022-09-08":"$37.2862","2022-09-07":"$37.2671","2022-09-06":"$36.9656","2022-09-02":"$37.3846","2022-09-01":"$37.5833","2022-08-31":"$37.8277","2022-08-30":"$37.8627","2022-08-29":"$37.8383","2022-08-26":"$38.1136","2022-08-25":"$38.8416","2022-08-24":"$38.7537","2022-08-23":"$38.7488","2022-08-22":"$38.9980","2022-08-19":"$39.6626","2022-08-18":"$40.1163","2022-08-17":"$39.9302","2022-08-16":"$40.2975","2022-08-15":"$40.3719","2022-08-12":"$40.0632","2022-08-11":"$39.6690","2022-08-10":"$39.7174","2022-08-09":"$38.9486","2022-08-08":"$39.2642","2022-08-05":"$39.2987","2022-08-04":"$39.2923","2022-08-03":"$39.2111","2022-08-02":"$38.9880","2022-07-29":"$39.4357","2022-07-28":"$39.0053","2022-07-27":"$38.6017","2022-07-26":"$38.2704","2022-07-25":"$38.6185","2022-07-22":"$38.5762","2022-07-21":"$38.5962","2022-07-20":"$38.1795","2022-07-19":"$38.0789","2022-07-18":"$37.4719","2022-07-15":"$37.5799","2022-07-14":"$37.3490","2022-07-13":"$37.5134","2022-07-12":"$37.8095","2022-07-11":"$37.8214","2022-07-08":"$38.0623","2022-07-07":"$38.0831","2022-07-06":"$37.7345","2022-07-05":"$37.3328","2022-07-04":"$37.4982","2022-06-30":"$37.6244","2022-06-29":"$37.6984","2022-06-28":"$37.8312","2022-06-27":"$38.2904","2022-06-24":"$38.1838","2022-06-23":"$37.4578","2022-06-22":"$37.3717","2022-06-21":"$37.4090","2022-06-20":"$37.4865","2022-06-17":"$37.3922","2022-06-16":"$36.7562","2022-06-15":"$37.6766","2022-06-14":"$37.2778","2022-06-13":"$37.5394","2022-06-10":"$38.5470","2022-06-09":"$39.0779","2022-06-08":"$39.4036","2022-06-07":"$39.8045","2022-06-06":"$39.8658","2022-06-03":"$39.7356","2022-06-02":"$40.1196","2022-06-01":"$39.8230","2022-05-31":"$40.1051","2022-05-30":"$40.5309","2022-05-27":"$40.4828","2022-05-26":"$40.1568","2022-05-25":"$39.6987","2022-05-24":"$39.7324","2022-05-20":"$39.3329","2022-05-19":"$39.2232","2022-05-18":"$39.0463","2022-05-17":"$39.8549","2022-05-16":"$39.2260","2022-05-13":"$39.5451","2022-05-12":"$38.9896","2022-05-11":"$39.0943","2022-05-10":"$39.2094","2022-05-09":"$38.9976","2022-05-06":"$39.7774","2022-05-05":"$39.8826","2022-05-04":"$40.9156","2022-05-03":"$40.6196","2022-05-02":"$40.6981","2022-04-29":"$40.6234","2022-04-28":"$40.9216","2022-04-27":"$40.3372","2022-04-26":"$40.4391","2022-04-25":"$41.0900","2022-04-22":"$41.1702","2022-04-21":"$41.2790","2022-04-20":"$41.3605","2022-04-19":"$41.4635","2022-04-18":"$41.3499","2022-04-14":"$41.5998","2022-04-13":"$41.6225","2022-04-12":"$41.3612","2022-04-11":"$41.3869","2022-04-08":"$41.7236","2022-04-07":"$41.7995","2022-04-06":"$41.5136","2022-04-05":"$42.0288","2022-04-04":"$42.6016","2022-04-01":"$42.6736","2022-03-31":"$42.5552","2022-03-30":"$43.1655","2022-03-29":"$43.6408","2022-03-28":"$42.5344","2022-03-25":"$42.3691","2022-03-24":"$42.4129","2022-03-23":"$42.6210","2022-03-22":"$43.3008","2022-03-21":"$43.1306","2022-03-18":"$43.3864","2022-03-17":"$42.9429","2022-03-16":"$42.8928","2022-03-15":"$41.8885","2022-03-14":"$41.7973","2022-03-11":"$41.0528","2022-03-10":"$41.5411","2022-03-09":"$41.8801","2022-03-08":"$40.4726","2022-03-07":"$40.1445","2022-03-04":"$41.1717","2022-03-03":"$42.0754","2022-03-02":"$42.8383","2022-03-01":"$42.5441","2022-02-28":"$43.2992","2022-02-25":"$43.5347","2022-02-24":"$43.0173","2022-02-23":"$43.3267","2022-02-22":"$43.7065","2022-02-18":"$44.2404","2022-02-17":"$44.3746","2022-02-16":"$44.9759","2022-02-15":"$45.3609","2022-02-14":"$44.4784","2022-02-11":"$44.8151","2022-02-10":"$45.5944","2022-02-09":"$46.3505","2022-02-08":"$45.8418","2022-02-07":"$45.5597","2022-02-04":"$45.9592","2022-02-03":"$45.6902","2022-02-02":"$46.4292","2022-02-01":"$46.0479","2022-01-31":"$45.7061","2022-01-28":"$45.0640","2022-01-27":"$44.6779","2022-01-26":"$44.6548","2022-01-25":"$44.4060","2022-01-24":"$45.0406","2022-01-21":"$45.3052","2022-01-20":"$45.5444","2022-01-19":"$45.6636","2022-01-18":"$45.8024","2022-01-17":"$46.6158","2022-01-14":"$46.6625","2022-01-13":"$46.8912","2022-01-12":"$47.2658","2022-01-11":"$47.4073","2022-01-10":"$47.2174","2022-01-07":"$47.8747","2022-01-06":"$48.4752","2022-01-05":"$48.6861","2022-01-04":"$49.2477","2021-12-31":"$49.1527","2021-12-30":"$49.6329","2021-12-29":"$49.8469","2021-12-24":"$48.9705","2021-12-23":"$49.0555","2021-12-22":"$48.8914","2021-12-21":"$48.6172","2021-12-20":"$48.1493","2021-12-17":"$48.2948","2021-12-16":"$48.0961","2021-12-15":"$48.6181","2021-12-14":"$48.0131","2021-12-13":"$48.3349","2021-12-10":"$48.5773","2021-12-09":"$48.5987","2021-12-08":"$48.7885","2021-12-07":"$48.6701","2021-12-06":"$48.2397","2021-12-03":"$47.9479","2021-12-02":"$48.5546","2021-12-01":"$48.0269","2021-11-30":"$48.3639","2021-11-29":"$48.9554","2021-11-26":"$48.7516","2021-11-25":"$49.4308","2021-11-24":"$49.4784","2021-11-23":"$50.2129","2021-11-22":"$50.4439","2021-11-19":"$50.4800","2021-11-18":"$50.7278","2021-11-17":"$50.6005","2021-11-16":"$50.8164","2021-11-15":"$51.1090","2021-11-12":"$51.3023","2021-11-11":"$51.3867","2021-11-10":"$50.8486","2021-11-09":"$51.4689","2021-11-08":"$51.8158","2021-11-05":"$51.7210","2021-11-04":"$51.4995","2021-11-03":"$51.0620","2021-11-02":"$50.6669","2021-11-01":"$50.8688","2021-10-29":"$50.4674","2021-10-28":"$50.3915","2021-10-27":"$49.8519","2021-10-26":"$50.4407","2021-10-25":"$50.5000","2021-10-22":"$50.5469","2021-10-21":"$50.4318","2021-10-20":"$50.3314","2021-10-19":"$50.3803","2021-10-18":"$50.1211","2021-10-15":"$50.1211","2021-10-14":"$49.9164","2021-10-13":"$49.6514","2021-10-12":"$49.1297","2021-10-08":"$49.4652","2021-10-07":"$49.7234","2021-10-06":"$49.6903","2021-10-05":"$49.9306","2021-10-04":"$49.8774","2021-10-01":"$50.9896","2021-09-30":"$50.5329","2021-09-29":"$51.0735","2021-09-28":"$51.0871","2021-09-27":"$52.2166","2021-09-24":"$52.6446","2021-09-23":"$52.9199","2021-09-22":"$52.8109","2021-09-21":"$52.8737","2021-09-20":"$52.5597","2021-09-17":"$53.0419","2021-09-16":"$52.6353","2021-09-15":"$52.4214","2021-09-14":"$52.7127","2021-09-13":"$53.0309","2021-09-10":"$53.0529","2021-09-09":"$53.1312","2021-09-08":"$53.3377","2021-09-07":"$53.5623","2021-09-03":"$53.4060","2021-09-02":"$53.6629","2021-09-01":"$53.4659","2021-08-31":"$53.2744","2021-08-30":"$53.1420","2021-08-27":"$53.1346","2021-08-26":"$52.7496","2021-08-25":"$52.8661","2021-08-24":"$52.8549","2021-08-23":"$53.1020","2021-08-20":"$53.5096","2021-08-19":"$53.0810","2021-08-18":"$52.6323","2021-08-17":"$52.5160","2021-08-16":"$52.7055","2021-08-13":"$52.5248","2021-08-12":"$52.3876","2021-08-11":"$52.3469","2021-08-10":"$52.0772","2021-08-09":"$51.8529","2021-08-06":"$51.8107","2021-08-05":"$51.9190","2021-08-04":"$51.7554","2021-08-03":"$51.8735","2021-07-30":"$51.2520","2021-07-29":"$51.1042","2021-07-28":"$50.9820","2021-07-27":"$51.0270","2021-07-26":"$50.9994","2021-07-23":"$51.1650","2021-07-22":"$50.9472","2021-07-21":"$50.5031","2021-07-20":"$50.3669","2021-07-19":"$50.1189","2021-07-16":"$50.4129","2021-07-15":"$50.2183","2021-07-14":"$50.5496","2021-07-13":"$50.6244","2021-07-12":"$50.2521","2021-07-09":"$49.9800","2021-07-08":"$49.8266","2021-07-07":"$50.4078","2021-07-06":"$50.3218","2021-07-05":"$49.9529","2021-07-02":"$49.8049","2021-06-30":"$49.7273","2021-06-29":"$49.9080","2021-06-28":"$49.7902","2021-06-25":"$49.7960","2021-06-24":"$49.9086","2021-06-23":"$49.7306","2021-06-22":"$49.9695","2021-06-21":"$49.8792","2021-06-18":"$49.6779","2021-06-17":"$50.0630","2021-06-16":"$50.1724","2021-06-15":"$50.2996","2021-06-14":"$50.1061","2021-06-11":"$50.0077","2021-06-10":"$49.6048","2021-06-09":"$49.5688","2021-06-08":"$49.7722","2021-06-07":"$49.7605","2021-06-04":"$49.7648","2021-06-03":"$49.3081","2021-06-02":"$49.3392","2021-06-01":"$49.3058","2021-05-31":"$49.1507","2021-05-28":"$49.0367","2021-05-27":"$49.1356","2021-05-26":"$49.4338","2021-05-25":"$48.9957","2021-05-21":"$48.7001","2021-05-20":"$48.6565","2021-05-19":"$48.4263","2021-05-18":"$48.4026","2021-05-17":"$48.0406","2021-05-14":"$48.2429","2021-05-13":"$47.7941","2021-05-12":"$47.4881","2021-05-11":"$48.2801","2021-05-10":"$48.9289","2021-05-07":"$49.5731","2021-05-06":"$49.1194","2021-05-05":"$49.2445","2021-05-04":"$49.3297","2021-05-03":"$49.6518","2021-04-30":"$49.3845","2021-04-29":"$49.7609","2021-04-28":"$49.8747","2021-04-27":"$50.1835","2021-04-26":"$50.3166","2021-04-23":"$50.5205","2021-04-22":"$50.2823","2021-04-21":"$50.1923","2021-04-20":"$50.6652","2021-04-19":"$50.9714","2021-04-16":"$50.8729","2021-04-15":"$50.5289","2021-04-14":"$50.0800","2021-04-13":"$50.0414","2021-04-12":"$49.8868","2021-04-09":"$49.9524","2021-04-08":"$50.0066","2021-04-07":"$50.0065","2021-04-06":"$49.6682","2021-04-05":"$49.3596","2021-04-01":"$49.2126","2021-03-31":"$48.6274","2021-03-30":"$48.7727","2021-03-29":"$48.7308","2021-03-26":"$48.6623","2021-03-25":"$48.1915","2021-03-24":"$47.8970","2021-03-23":"$47.9189","2021-03-22":"$48.3916","2021-03-19":"$48.1443","2021-03-18":"$47.9194","2021-03-17":"$48.2754","2021-03-16":"$48.4985","2021-03-15":"$48.5213","2021-03-12":"$48.5429","2021-03-11":"$48.9653","2021-03-10":"$48.6633","2021-03-09":"$48.4422","2021-03-08":"$47.7256","2021-03-05":"$47.7589","2021-03-04":"$47.3715","2021-03-03":"$47.9286","2021-03-02":"$47.8157","2021-03-01":"$48.0844","2021-02-26":"$47.2654","2021-02-25":"$47.3898","2021-02-24":"$47.6199","2021-02-23":"$47.9577","2021-02-22":"$48.0478","2021-02-19":"$48.3417","2021-02-18":"$48.5031","2021-02-17":"$48.5859","2021-02-16":"$49.0435","2021-02-12":"$48.9142","2021-02-11":"$48.7833","2021-02-10":"$48.6446","2021-02-09":"$49.0236","2021-02-08":"$48.7965","2021-02-05":"$48.4102","2021-02-04":"$48.4254","2021-02-03":"$48.0865","2021-02-02":"$48.1086","2021-02-01":"$47.6491","2021-01-29":"$46.6987","2021-01-28":"$47.2773","2021-01-27":"$47.0167","2021-01-26":"$47.5883","2021-01-25":"$47.7313","2021-01-22":"$48.0488","2021-01-21":"$47.8521","2021-01-20":"$47.5913","2021-01-19":"$47.5107","2021-01-18":"$47.4526","2021-01-15":"$47.1733","2021-01-14":"$47.3377","2021-01-13":"$47.4409","2021-01-12":"$47.8140","2021-01-11":"$47.7348","2021-01-08":"$48.2492","2021-01-07":"$48.2267","2021-01-06":"$48.0516","2021-01-05":"$47.8777","2021-01-04":"$47.4267","2020-12-31":"$47.4883","2020-12-30":"$47.6249","2020-12-29":"$47.5599","2020-12-24":"$47.1748","2020-12-23":"$47.0585","2020-12-22":"$46.7868","2020-12-21":"$46.6487","2020-12-18":"$47.1025","2020-12-17":"$46.9753","2020-12-16":"$46.5219","2020-12-15":"$46.3279","2020-12-14":"$45.9739","2020-12-11":"$45.8350","2020-12-10":"$45.6859","2020-12-09":"$45.9817","2020-12-08":"$45.9169","2020-12-07":"$45.8839","2020-12-04":"$46.1204","2020-12-03":"$46.1495","2020-12-02":"$46.1536","2020-12-01":"$46.4192","2020-11-30":"$45.8578","2020-11-27":"$46.3025","2020-11-26":"$46.0944","2020-11-25":"$46.0370","2020-11-24":"$46.1757","2020-11-23":"$46.0751","2020-11-20":"$46.0056","2020-11-19":"$45.8992","2020-11-18":"$45.8934","2020-11-17":"$45.9601","2020-11-16":"$46.0551","2020-11-13":"$45.9291","2020-11-12":"$45.6760","2020-11-11":"$45.7821","2020-11-10":"$45.4409","2020-11-09":"$45.3517","2020-11-06":"$44.5463","2020-11-05":"$44.4195","2020-11-04":"$43.7755","2020-11-03":"$43.2221","2020-11-02":"$42.5820","2020-10-30":"$42.4241","2020-10-29":"$42.5856","2020-10-28":"$42.3817","2020-10-27":"$43.0394","2020-10-26":"$43.2576","2020-10-23":"$44.0180","2020-10-22":"$43.9934","2020-10-21":"$44.1924","2020-10-20":"$44.3273","2020-10-19":"$44.4024","2020-10-16":"$44.4600","2020-10-15":"$44.6229","2020-10-14":"$44.8272","2020-10-13":"$44.8222","2020-10-09":"$44.7736","2020-10-08":"$44.5612","2020-10-07":"$44.3105","2020-10-06":"$44.1236","2020-10-05":"$44.4741","2020-10-02":"$43.9918","2020-10-01":"$43.8990","2020-09-30":"$43.9448","2020-09-29":"$43.8531","2020-09-28":"$43.7643","2020-09-25":"$43.3580","2020-09-24":"$42.9582","2020-09-23":"$42.8762","2020-09-22":"$42.5880","2020-09-21":"$42.4716","2020-09-18":"$43.4611","2020-09-17":"$43.2766","2020-09-16":"$43.0435","2020-09-15":"$42.9062","2020-09-14":"$42.7403","2020-09-11":"$42.2580","2020-09-10":"$42.0791","2020-09-09":"$42.4839","2020-09-08":"$42.2282","2020-09-04":"$42.2885","2020-09-03":"$42.6050","2020-09-02":"$43.5506","2020-09-01":"$43.4242","2020-08-31":"$43.2939","2020-08-28":"$43.5510","2020-08-27":"$43.4262","2020-08-26":"$43.5974","2020-08-25":"$43.3340","2020-08-24":"$43.2949","2020-08-21":"$43.0277","2020-08-20":"$43.1719","2020-08-19":"$43.4733","2020-08-18":"$43.7769","2020-08-17":"$43.7910","2020-08-14":"$43.8001","2020-08-13":"$44.1011","2020-08-12":"$44.1429","2020-08-11":"$43.9233","2020-08-10":"$43.8802","2020-08-07":"$44.1001","2020-08-06":"$43.7036","2020-08-05":"$43.3989","2020-08-04":"$43.3071","2020-07-31":"$42.8854","2020-07-30":"$42.8405","2020-07-29":"$42.6075","2020-07-28":"$42.3242","2020-07-27":"$42.3285","2020-07-24":"$41.8387","2020-07-23":"$42.1049","2020-07-22":"$42.4258","2020-07-21":"$42.2762","2020-07-20":"$42.2280","2020-07-17":"$41.9045","2020-07-16":"$41.6726","2020-07-15":"$41.8157","2020-07-14":"$41.4284","2020-07-13":"$41.1266","2020-07-10":"$41.3901","2020-07-09":"$41.0369","2020-07-08":"$41.2652","2020-07-07":"$41.3022","2020-07-06":"$41.4030","2020-07-03":"$41.1001","2020-07-02":"$41.0061","2020-06-30":"$40.4763","2020-06-29":"$40.7389","2020-06-26":"$40.4257","2020-06-25":"$40.4715","2020-06-24":"$40.3394","2020-06-23":"$40.8553","2020-06-22":"$40.7875","2020-06-19":"$40.7045","2020-06-18":"$40.7903","2020-06-17":"$40.7647","2020-06-16":"$40.7984","2020-06-15":"$40.3144","2020-06-12":"$40.0509","2020-06-11":"$39.9118","2020-06-10":"$40.9429","2020-06-09":"$41.2295","2020-06-08":"$41.4157","2020-06-05":"$41.4687","2020-06-04":"$41.2628","2020-06-03":"$40.9746","2020-06-02":"$40.4939","2020-06-01":"$40.4582","2020-05-29":"$40.6006","2020-05-28":"$40.0353","2020-05-27":"$39.5839","2020-05-26":"$39.5884","2020-05-25":"$39.6980","2020-05-22":"$39.1715","2020-05-21":"$38.8620","2020-05-20":"$38.7452","2020-05-19":"$38.2206","2020-05-15":"$37.6034","2020-05-14":"$37.6132","2020-05-13":"$38.1020","2020-05-12":"$38.1045","2020-05-11":"$38.2606","2020-05-08":"$38.2774","2020-05-07":"$37.7894","2020-05-06":"$37.5141","2020-05-05":"$37.4177","2020-05-04":"$37.3482","2020-05-01":"$37.7060","2020-04-30":"$37.7724","2020-04-29":"$37.9261","2020-04-28":"$37.2802","2020-04-27":"$37.0185","2020-04-24":"$36.6852","2020-04-23":"$36.5354","2020-04-22":"$36.7036","2020-04-21":"$36.4141","2020-04-20":"$36.5731","2020-04-17":"$36.8780","2020-04-16":"$36.2461","2020-04-15":"$35.7382","2020-04-14":"$36.2856","2020-04-13":"$35.5782","2020-04-09":"$35.8160","2020-04-08":"$35.3007","2020-04-07":"$34.5090","2020-04-06":"$34.1783","2020-04-03":"$32.8332","2020-04-02":"$33.6198","2020-04-01":"$33.9077","2020-03-31":"$34.8769","2020-03-30":"$34.3776","2020-03-27":"$33.7686","2020-03-26":"$34.0395","2020-03-25":"$33.4425","2020-03-24":"$33.0457","2020-03-23":"$31.2961","2020-03-20":"$31.2740","2020-03-19":"$30.8576","2020-03-18":"$30.4755","2020-03-17":"$31.8909","2020-03-16":"$31.5186","2020-03-13":"$34.8796","2020-03-12":"$33.6005","2020-03-11":"$36.7226","2020-03-10":"$38.0545","2020-03-09":"$36.6459","2020-03-06":"$38.5815","2020-03-05":"$38.8107","2020-03-04":"$39.5823","2020-03-03":"$39.1660","2020-03-02":"$39.1953","2020-02-28":"$38.7274","2020-02-27":"$38.9404","2020-02-26":"$39.8892","2020-02-25":"$40.2434","2020-02-24":"$40.7436","2020-02-21":"$42.0050","2020-02-20":"$42.1268","2020-02-19":"$42.3786","2020-02-18":"$42.2287","2020-02-14":"$42.4745","2020-02-13":"$42.4787","2020-02-12":"$42.5856","2020-02-11":"$42.6542","2020-02-10":"$42.3457","2020-02-07":"$42.3660","2020-02-06":"$42.6134","2020-02-05":"$42.5685","2020-02-04":"$42.2587","2020-02-03":"$41.6799","2020-01-31":"$41.5853","2020-01-30":"$41.7299","2020-01-29":"$41.8758","2020-01-28":"$41.8019","2020-01-27":"$41.7601","2020-01-24":"$42.3197","2020-01-23":"$42.3032","2020-01-22":"$42.4606","2020-01-21":"$42.2182","2020-01-20":"$42.2253","2020-01-17":"$42.2139","2020-01-16":"$42.2035","2020-01-15":"$42.0890","2020-01-14":"$42.0728","2020-01-13":"$42.0950","2020-01-10":"$41.8931","2020-01-09":"$42.1722","2020-01-08":"$41.7098","2020-01-07":"$41.7712","2020-01-06":"$41.6128","2020-01-03":"$41.7657","2020-01-02":"$42.0304","2019-12-31":"$41.7705","2019-12-30":"$41.9823","2019-12-27":"$42.1285","2019-12-24":"$42.0196","2019-12-23":"$41.9581","2019-12-20":"$41.8080","2019-12-19":"$41.5156","2019-12-18":"$41.3494","2019-12-17":"$41.6343","2019-12-16":"$41.8277","2019-12-13":"$41.4581","2019-12-12":"$41.1948","2019-12-11":"$41.1360","2019-12-10":"$41.1765","2019-12-09":"$41.1220","2019-12-06":"$41.2391","2019-12-05":"$40.8672","2019-12-04":"$40.8931","2019-12-03":"$40.7376","2019-12-02":"$40.7453","2019-11-29":"$40.8536","2019-11-28":"$40.9316","2019-11-27":"$40.9857","2019-11-26":"$40.7416","2019-11-25":"$40.5625","2019-11-22":"$40.3426","2019-11-21":"$40.3318","2019-11-20":"$40.4189","2019-11-19":"$40.2185","2019-11-18":"$40.2789","2019-11-15":"$40.2881","2019-11-14":"$40.0645","2019-11-13":"$39.9854","2019-11-12":"$39.8601","2019-11-11":"$39.9215","2019-11-08":"$39.7893","2019-11-07":"$39.7419","2019-11-06":"$39.6881","2019-11-05":"$39.6196","2019-11-04":"$39.6081","2019-11-01":"$39.6346","2019-10-31":"$39.2293","2019-10-30":"$39.4265","2019-10-29":"$38.9807","2019-10-28":"$38.8742","2019-10-25":"$38.7421","2019-10-24":"$38.8537","2019-10-23":"$38.8480","2019-10-22":"$39.0859","2019-10-21":"$39.2490","2019-10-18":"$39.1365","2019-10-17":"$39.0909","2019-10-16":"$38.9436","2019-10-15":"$39.0244","2019-10-11":"$38.6408","2019-10-10":"$38.2252","2019-10-09":"$38.2111","2019-10-08":"$38.1774","2019-10-07":"$38.4986","2019-10-04":"$38.5028","2019-10-03":"$38.1887","2019-10-02":"$38.0036","2019-10-01":"$38.3102","2019-09-30":"$38.4227","2019-09-27":"$38.4082","2019-09-26":"$38.5224","2019-09-25":"$38.5376","2019-09-24":"$38.6918","2019-09-23":"$38.8409","2019-09-20":"$38.9647","2019-09-19":"$39.0177","2019-09-18":"$38.9095","2019-09-17":"$38.9094","2019-09-16":"$38.5746","2019-09-13":"$38.7525","2019-09-12":"$38.3046","2019-09-11":"$38.1305","2019-09-10":"$38.0079","2019-09-09":"$38.3898","2019-09-06":"$38.5470","2019-09-05":"$38.6694","2019-09-04":"$38.5688","2019-09-03":"$38.3673","2019-08-30":"$38.3104","2019-08-29":"$38.2452","2019-08-28":"$38.1442","2019-08-27":"$38.0987","2019-08-26":"$38.0550","2019-08-23":"$38.1166","2019-08-22":"$38.2968","2019-08-21":"$38.3172","2019-08-20":"$38.0089","2019-08-19":"$38.0624","2019-08-16":"$37.8589","2019-08-15":"$37.4964","2019-08-14":"$37.5255","2019-08-13":"$37.8467","2019-08-12":"$37.7662","2019-08-09":"$37.9823","2019-08-08":"$38.3952","2019-08-07":"$38.2174","2019-08-06":"$37.8106","2019-08-02":"$38.2306","2019-08-01":"$38.4439","2019-07-31":"$38.5101","2019-07-30":"$38.4463","2019-07-29":"$38.6808","2019-07-26":"$38.8996","2019-07-25":"$38.7010","2019-07-24":"$38.8528","2019-07-23":"$38.7421","2019-07-22":"$38.7348","2019-07-19":"$38.6425","2019-07-18":"$38.5490","2019-07-17":"$38.5426","2019-07-16":"$38.4800","2019-07-15":"$38.6220","2019-07-12":"$38.5952","2019-07-11":"$38.5018","2019-07-10":"$38.3589","2019-07-09":"$38.3787","2019-07-08":"$38.4716","2019-07-05":"$38.7490","2019-07-04":"$38.9992","2019-07-03":"$39.1154","2019-07-02":"$39.0142","2019-06-28":"$38.9402","2019-06-27":"$38.8153","2019-06-26":"$38.7245","2019-06-25":"$38.9241","2019-06-24":"$39.1425","2019-06-21":"$39.0075","2019-06-20":"$39.0444","2019-06-19":"$39.1604","2019-06-18":"$39.2251","2019-06-17":"$38.9242","2019-06-14":"$38.8670","2019-06-13":"$39.1561","2019-06-12":"$39.0494","2019-06-11":"$38.9913","2019-06-10":"$38.8700","2019-06-07":"$38.7997","2019-06-06":"$38.6190","2019-06-05":"$38.5862","2019-06-04":"$38.3017","2019-06-03":"$38.1317","2019-05-31":"$38.1873","2019-05-30":"$38.2934","2019-05-29":"$38.2905","2019-05-28":"$38.5298","2019-05-27":"$38.4432","2019-05-24":"$38.4818","2019-05-23":"$38.2160","2019-05-22":"$38.5279","2019-05-21":"$38.5936","2019-05-17":"$38.6797","2019-05-16":"$38.6677","2019-05-15":"$38.5670","2019-05-14":"$38.4066","2019-05-13":"$38.0742","2019-05-10":"$38.5838","2019-05-09":"$38.3177","2019-05-08":"$38.5671","2019-05-07":"$38.6285","2019-05-06":"$38.8952","2019-05-03":"$39.1605","2019-05-02":"$39.0219","2019-05-01":"$39.0285","2019-04-30":"$39.0912","2019-04-29":"$38.9366","2019-04-26":"$38.8597","2019-04-25":"$38.6941","2019-04-24":"$38.9468","2019-04-23":"$38.6339","2019-04-22":"$38.5580","2019-04-18":"$38.6368","2019-04-17":"$38.5926","2019-04-16":"$38.7256","2019-04-15":"$38.7221","2019-04-12":"$38.5314","2019-04-11":"$38.4043","2019-04-10":"$38.1269","2019-04-09":"$38.0161","2019-04-08":"$38.2389","2019-04-05":"$38.2326","2019-04-04":"$38.1923","2019-04-03":"$38.1450","2019-04-02":"$37.7405","2019-04-01":"$37.8263","2019-03-29":"$37.5428","2019-03-28":"$37.3913","2019-03-27":"$37.3115","2019-03-26":"$37.3008","2019-03-25":"$37.2888","2019-03-22":"$37.3652","2019-03-21":"$37.5715","2019-03-20":"$37.4303","2019-03-19":"$37.5573","2019-03-18":"$37.5584","2019-03-15":"$37.4619","2019-03-14":"$36.9822","2019-03-13":"$36.9227","2019-03-12":"$36.8740","2019-03-11":"$36.8021","2019-03-08":"$36.4034","2019-03-07":"$36.6036","2019-03-06":"$36.9200","2019-03-05":"$36.7367","2019-03-04":"$36.6350","2019-03-01":"$36.6192","2019-02-28":"$36.3038","2019-02-27":"$36.2219","2019-02-26":"$36.2784","2019-02-25":"$36.0283","2019-02-22":"$35.9882","2019-02-21":"$35.8913","2019-02-20":"$35.8461","2019-02-19":"$35.9361","2019-02-15":"$35.6827","2019-02-14":"$35.4922","2019-02-13":"$35.2914","2019-02-12":"$35.2061","2019-02-11":"$35.2430","2019-02-08":"$35.0474","2019-02-07":"$35.2559","2019-02-06":"$35.3130","2019-02-05":"$35.2700","2019-02-04":"$35.0914","2019-02-01":"$34.8534","2019-01-31":"$34.9421","2019-01-30":"$34.8705","2019-01-29":"$34.9291","2019-01-28":"$34.8524","2019-01-25":"$34.9568","2019-01-24":"$34.8859","2019-01-23":"$34.8826","2019-01-22":"$34.6729","2019-01-21":"$34.6216","2019-01-18":"$34.6218","2019-01-17":"$34.3893","2019-01-16":"$34.2616","2019-01-15":"$34.1853","2019-01-14":"$34.2425","2019-01-11":"$34.4154","2019-01-10":"$34.4039","2019-01-09":"$34.3698","2019-01-08":"$33.7998","2019-01-07":"$33.5828","2019-01-04":"$33.4534","2019-01-03":"$33.0653","2019-01-02":"$33.6292","2018-12-31":"$33.8500","2018-12-28":"$33.6129","2018-12-27":"$33.4184","2018-12-24":"$32.8545","2018-12-21":"$32.8971","2018-12-20":"$33.0874","2018-12-19":"$33.2470","2018-12-18":"$33.3703","2018-12-17":"$33.4023","2018-12-14":"$33.7466","2018-12-13":"$33.9434","2018-12-12":"$33.9556","2018-12-11":"$33.7157","2018-12-10":"$33.5927","2018-12-07":"$33.7605","2018-12-06":"$34.2335","2018-12-05":"$34.4886","2018-12-04":"$34.1453","2018-12-03":"$34.7510","2018-11-30":"$34.6504","2018-11-29":"$34.5249","2018-11-28":"$34.5479","2018-11-27":"$34.1066","2018-11-26":"$34.0534","2018-11-23":"$33.8415","2018-11-22":"$33.9904","2018-11-21":"$34.1481","2018-11-20":"$33.9351","2018-11-19":"$34.4848","2018-11-16":"$34.4854","2018-11-15":"$34.6606","2018-11-14":"$34.6413","2018-11-13":"$34.8978","2018-11-12":"$34.6671","2018-11-09":"$35.3974","2018-11-08":"$35.5601","2018-11-07":"$35.7097","2018-11-06":"$35.2776","2018-11-05":"$35.0694","2018-11-02":"$35.2267","2018-11-01":"$34.9360","2018-10-31":"$34.3432","2018-10-30":"$34.0170","2018-10-29":"$33.8799","2018-10-26":"$33.8205","2018-10-25":"$33.9784","2018-10-24":"$33.7733","2018-10-23":"$34.5045","2018-10-22":"$35.0148","2018-10-19":"$35.1538","2018-10-18":"$35.1883","2018-10-17":"$35.3102","2018-10-16":"$35.4084","2018-10-15":"$34.7719","2018-10-12":"$35.0126","2018-10-11":"$34.8165","2018-10-10":"$35.2491","2018-10-09":"$35.8756","2018-10-05":"$36.3029","2018-10-04":"$36.4681","2018-10-03":"$36.7724","2018-10-02":"$36.6921","2018-10-01":"$36.9884","2018-09-28":"$37.2231","2018-09-27":"$37.6915","2018-09-26":"$37.4030","2018-09-25":"$37.3696","2018-09-24":"$37.2275","2018-09-21":"$37.2456","2018-09-20":"$37.3347","2018-09-19":"$37.3183","2018-09-18":"$37.4252","2018-09-17":"$37.0398","2018-09-14":"$37.0254","2018-09-13":"$36.9191","2018-09-12":"$36.8607","2018-09-11":"$37.0025","2018-09-10":"$36.9939","2018-09-07":"$37.0484","2018-09-06":"$37.2750","2018-09-05":"$37.3832","2018-09-04":"$37.4308","2018-08-31":"$37.3652","2018-08-30":"$37.2330","2018-08-29":"$37.1340","2018-08-28":"$36.9215","2018-08-27":"$37.0516","2018-08-23":"$36.7752","2018-08-22":"$36.8220","2018-08-21":"$36.7160","2018-08-20":"$36.5201","2018-08-17":"$36.5243","2018-08-16":"$36.5635","2018-08-15":"$36.3341","2018-08-14":"$36.5504","2018-08-13":"$36.4851","2018-08-10":"$36.5008","2018-08-09":"$36.6508","2018-08-07":"$36.5371","2018-08-03":"$36.6282","2018-08-02":"$36.7566","2018-08-01":"$36.7066","2018-07-31":"$36.8490","2018-07-30":"$36.9151","2018-07-27":"$37.0923","2018-07-26":"$37.2467","2018-07-25":"$37.3596","2018-07-24":"$37.4237","2018-07-23":"$37.2757","2018-07-20":"$37.3889","2018-07-19":"$37.7149","2018-07-18":"$37.7773","2018-07-17":"$37.8247","2018-07-16":"$37.4766","2018-07-13":"$37.4788","2018-07-12":"$37.3697","2018-07-11":"$37.0123","2018-07-10":"$37.2975","2018-07-09":"$36.8705","2018-07-06":"$36.6564","2018-07-05":"$36.5576","2018-07-04":"$36.4633","2018-07-03":"$36.4412","2018-06-29":"$36.5853","2018-06-28":"$36.5831","2018-06-27":"$36.7513","2018-06-26":"$37.1210","2018-06-25":"$37.1178","2018-06-22":"$37.6352","2018-06-21":"$37.4568","2018-06-20":"$37.6010","2018-06-19":"$37.3470","2018-06-18":"$37.7020","2018-06-15":"$37.7976","2018-06-14":"$37.7850","2018-06-13":"$37.6102","2018-06-12":"$37.6881","2018-06-11":"$37.6301","2018-06-08":"$37.3431","2018-06-07":"$37.3367","2018-06-06":"$37.4526","2018-06-05":"$37.4653","2018-06-04":"$37.1532","2018-06-01":"$36.9494","2018-05-31":"$36.7751","2018-05-30":"$36.4917","2018-05-29":"$36.5285","2018-05-28":"$36.8204","2018-05-25":"$36.8254","2018-05-24":"$36.6504","2018-05-23":"$36.4123","2018-05-22":"$36.1746","2018-05-18":"$36.3864","2018-05-17":"$36.1240","2018-05-16":"$36.2989","2018-05-15":"$36.4056","2018-05-14":"$36.3311","2018-05-11":"$36.4058","2018-05-10":"$36.2690","2018-05-09":"$36.3864","2018-05-08":"$36.4017","2018-05-07":"$35.9970","2018-05-04":"$35.8785","2018-05-03":"$35.9405","2018-05-02":"$35.7296","2018-05-01":"$35.9812","2018-04-30":"$35.7476","2018-04-27":"$35.9830","2018-04-26":"$36.1095","2018-04-25":"$36.0297","2018-04-24":"$36.0623","2018-04-23":"$36.3318","2018-04-19":"$36.1877","2018-04-18":"$36.0690","2018-04-17":"$35.9087","2018-04-16":"$35.7249","2018-04-13":"$35.5032","2018-04-12":"$35.3970","2018-04-11":"$35.1898","2018-04-10":"$35.4586","2018-04-09":"$35.5330","2018-04-06":"$35.3944","2018-04-05":"$35.5265","2018-04-04":"$35.4988","2018-04-03":"$35.5357","2018-04-02":"$35.5745","2018-03-29":"$35.8906","2018-03-28":"$35.8169","2018-03-27":"$35.7874","2018-03-26":"$36.1653","2018-03-23":"$35.6195","2018-03-22":"$35.6554","2018-03-21":"$36.1590","2018-03-20":"$36.8198","2018-03-19":"$36.7524","2018-03-16":"$36.7856","2018-03-15":"$36.8278","2018-03-14":"$36.5011","2018-03-13":"$36.6077","2018-03-12":"$36.4022","2018-03-09":"$36.2186","2018-03-08":"$36.2476","2018-03-07":"$36.3678","2018-03-06":"$36.1134","2018-03-05":"$36.0133","2018-03-02":"$35.6264","2018-03-01":"$35.2309","2018-02-28":"$35.5084","2018-02-27":"$35.7315","2018-02-26":"$35.8186","2018-02-23":"$35.5880","2018-02-22":"$35.3753","2018-02-21":"$35.3094","2018-02-20":"$35.2924","2018-02-16":"$35.3922","2018-02-15":"$35.3690","2018-02-14":"$34.9723","2018-02-13":"$34.7021","2018-02-12":"$34.7539","2018-02-09":"$34.4175","2018-02-08":"$34.4353","2018-02-07":"$34.7346","2018-02-06":"$34.7277","2018-02-05":"$34.6750","2018-02-02":"$35.4115","2018-02-01":"$35.8013","2018-01-31":"$35.7735","2018-01-30":"$35.7268","2018-01-29":"$36.0016","2018-01-26":"$36.2038","2018-01-25":"$36.1409","2018-01-24":"$36.1520","2018-01-23":"$36.3603","2018-01-22":"$36.2502","2018-01-19":"$36.2032","2018-01-18":"$36.1566","2018-01-17":"$36.2089","2018-01-16":"$35.9170","2018-01-15":"$36.0301","2018-01-12":"$36.0297","2018-01-11":"$36.0265","2018-01-10":"$35.7198","2018-01-09":"$35.8082","2018-01-08":"$35.7124","2018-01-05":"$35.5715","2018-01-04":"$35.8168","2018-01-03":"$35.5448","2018-01-02":"$35.3611","2017-12-29":"$35.3280","2017-12-28":"$35.3412","2017-12-27":"$35.3154","2017-12-22":"$35.4684","2017-12-21":"$35.2538","2017-12-20":"$35.6260","2017-12-19":"$35.8063","2017-12-18":"$35.7247","2017-12-15":"$35.4037","2017-12-14":"$35.3155","2017-12-13":"$35.3776","2017-12-12":"$35.3980","2017-12-11":"$35.3351","2017-12-08":"$35.3490","2017-12-07":"$35.2070","2017-12-06":"$34.9389","2017-12-05":"$34.8166","2017-12-04":"$34.8977","2017-12-01":"$34.9758","2017-11-30":"$35.6022","2017-11-29":"$35.3113","2017-11-28":"$35.1540","2017-11-27":"$34.7462","2017-11-24":"$34.6995","2017-11-23":"$34.4385","2017-11-22":"$34.2667","2017-11-21":"$34.3038","2017-11-20":"$34.1545","2017-11-17":"$33.9738","2017-11-16":"$33.8019","2017-11-15":"$33.6453","2017-11-14":"$33.7736","2017-11-13":"$33.6925","2017-11-10":"$33.8438","2017-11-09":"$33.7299","2017-11-08":"$33.9796","2017-11-07":"$34.1552","2017-11-03":"$34.1452","2017-11-02":"$34.2105","2017-11-01":"$34.4459","2017-10-31":"$34.4103","2017-10-30":"$34.0816","2017-10-27":"$34.1365","2017-10-26":"$33.9757","2017-10-25":"$33.9067","2017-10-24":"$33.7180","2017-10-23":"$33.7511","2017-10-20":"$33.7393","2017-10-19":"$33.5208","2017-10-18":"$33.3865","2017-10-17":"$33.4852","2017-10-16":"$33.6330","2017-10-13":"$33.4106","2017-10-12":"$33.1702","2017-10-11":"$33.0489","2017-10-10":"$32.9566","2017-10-06":"$32.7975","2017-10-05":"$32.7908","2017-10-04":"$32.7039","2017-10-03":"$32.6685","2017-10-02":"$32.5809","2017-09-29":"$32.6197","2017-09-28":"$32.3575","2017-09-27":"$31.9504","2017-09-26":"$31.9729","2017-09-25":"$32.0223","2017-09-22":"$31.9775","2017-09-21":"$31.9914","2017-09-20":"$31.9978","2017-09-19":"$32.0087","2017-09-18":"$31.8105","2017-09-15":"$31.5877","2017-09-14":"$31.4329","2017-09-13":"$31.3578","2017-09-12":"$31.3896","2017-09-11":"$31.3529","2017-09-08":"$31.3033","2017-09-07":"$31.2354","2017-09-06":"$31.2918","2017-09-05":"$31.4119","2017-09-01":"$31.6384","2017-08-31":"$31.8784","2017-08-30":"$31.8994","2017-08-29":"$31.6708","2017-08-28":"$31.6071","2017-08-25":"$31.6584","2017-08-24":"$31.6288","2017-08-23":"$31.6994","2017-08-22":"$31.7018","2017-08-21":"$31.9193","2017-08-18":"$31.7747","2017-08-17":"$32.0172","2017-08-16":"$32.1831","2017-08-15":"$32.2609","2017-08-14":"$32.2386","2017-08-11":"$31.9919","2017-08-10":"$32.1151","2017-08-09":"$32.3805","2017-08-08":"$32.4552","2017-08-04":"$32.3193","2017-08-03":"$32.2054","2017-08-02":"$32.4208","2017-08-01":"$32.1683","2017-07-31":"$31.9294","2017-07-28":"$31.5927","2017-07-27":"$31.7272","2017-07-26":"$31.6437","2017-07-25":"$31.8040","2017-07-24":"$31.7375","2017-07-21":"$31.8252","2017-07-20":"$32.0308","2017-07-19":"$32.1291","2017-07-18":"$32.0298","2017-07-17":"$32.0181","2017-07-14":"$32.0586","2017-07-13":"$32.0844","2017-07-12":"$32.0456","2017-07-11":"$32.0711","2017-07-10":"$32.0747","2017-07-07":"$32.1200","2017-07-06":"$32.1331","2017-07-05":"$32.4534","2017-07-04":"$32.2124","2017-06-30":"$32.6949","2017-06-29":"$32.5970","2017-06-28":"$32.8046","2017-06-27":"$32.9560","2017-06-26":"$33.3067","2017-06-23":"$33.3911","2017-06-22":"$33.1717","2017-06-21":"$33.2988","2017-06-20":"$33.2983","2017-06-19":"$33.3616","2017-06-16":"$33.3883","2017-06-15":"$33.2819","2017-06-14":"$33.3771","2017-06-13":"$33.2101","2017-06-12":"$33.4826","2017-06-09":"$33.6341","2017-06-08":"$33.9188","2017-06-07":"$33.9462","2017-06-06":"$33.7790","2017-06-05":"$33.9924","2017-06-02":"$33.9784","2017-06-01":"$33.7409","2017-05-31":"$33.6964","2017-05-30":"$33.3127","2017-05-29":"$33.2948","2017-05-26":"$33.3017","2017-05-25":"$33.4619","2017-05-24":"$33.3763","2017-05-23":"$33.5483","2017-05-19":"$33.6010","2017-05-18":"$33.3892","2017-05-17":"$33.4248","2017-05-16":"$33.7142","2017-05-15":"$33.6075","2017-05-12":"$33.6791","2017-05-11":"$33.5544","2017-05-10":"$33.6500","2017-05-09":"$33.6636","2017-05-08":"$33.7157","2017-05-05":"$33.7158","2017-05-04":"$33.6401","2017-05-03":"$33.4958","2017-05-02":"$33.6359","2017-05-01":"$33.1479","2017-04-28":"$33.0978","2017-04-27":"$33.0542","2017-04-26":"$32.8986","2017-04-25":"$32.8723","2017-04-24":"$32.3679","2017-04-21":"$31.9832","2017-04-20":"$32.0010","2017-04-19":"$31.7693","2017-04-18":"$31.4948","2017-04-17":"$31.2245","2017-04-13":"$31.0438","2017-04-12":"$31.2202","2017-04-11":"$31.1679","2017-04-10":"$31.0167","2017-04-07":"$31.0950","2017-04-06":"$31.1613","2017-04-05":"$31.0992","2017-04-04":"$31.1553","2017-04-03":"$31.0105","2017-03-31":"$30.8856","2017-03-30":"$30.8251","2017-03-29":"$30.9484","2017-03-28":"$31.0132","2017-03-27":"$30.9823","2017-03-24":"$30.8482","2017-03-23":"$30.7686","2017-03-22":"$30.6879","2017-03-21":"$30.7370","2017-03-20":"$30.9000","2017-03-17":"$30.8733","2017-03-16":"$30.6817","2017-03-15":"$30.6353","2017-03-14":"$30.5132","2017-03-13":"$30.5383","2017-03-10":"$30.4221","2017-03-09":"$30.3141","2017-03-08":"$30.1858","2017-03-07":"$30.1274","2017-03-06":"$30.1334","2017-03-03":"$30.1460","2017-03-02":"$30.0641","2017-03-01":"$30.1452","2017-02-28":"$29.8418","2017-02-27":"$29.6082","2017-02-24":"$29.5309","2017-02-23":"$29.7010","2017-02-22":"$29.7449","2017-02-21":"$29.7025","2017-02-17":"$29.7025","2017-02-16":"$29.6043","2017-02-15":"$29.6647","2017-02-14":"$29.6265","2017-02-13":"$29.6464","2017-02-10":"$29.6897","2017-02-09":"$29.6935","2017-02-08":"$29.7678","2017-02-07":"$29.6487","2017-02-06":"$29.4145","2017-02-03":"$29.3712","2017-02-02":"$29.2489","2017-02-01":"$29.3827","2017-01-31":"$29.2122","2017-01-30":"$29.1367","2017-01-27":"$29.2892","2017-01-26":"$29.3079","2017-01-25":"$29.3881","2017-01-24":"$29.4116","2017-01-23":"$29.5350","2017-01-20":"$29.4605","2017-01-19":"$29.3319","2017-01-18":"$29.1588","2017-01-17":"$29.0402","2017-01-16":"$28.9748","2017-01-13":"$29.0711","2017-01-12":"$29.1055","2017-01-11":"$29.1825","2017-01-10":"$29.2097","2017-01-09":"$29.2377","2017-01-06":"$29.2889","2017-01-05":"$29.4075","2017-01-04":"$29.4141","2017-01-03":"$29.4971","2016-12-30":"$29.3990","2016-12-29":"$29.4498","2016-12-28":"$29.4068","2016-12-23":"$29.3246","2016-12-22":"$29.1713","2016-12-21":"$29.0144","2016-12-20":"$28.9066","2016-12-19":"$29.0779","2016-12-16":"$28.8904","2016-12-15":"$28.8441","2016-12-14":"$28.6184","2016-12-13":"$28.6892","2016-12-12":"$28.6788","2016-12-09":"$28.7395","2016-12-08":"$28.8253","2016-12-07":"$28.9601","2016-12-06":"$28.9777","2016-12-05":"$28.9072","2016-12-02":"$28.8578","2016-12-01":"$28.8962","2016-11-30":"$28.8812","2016-11-29":"$28.9724","2016-11-28":"$28.8683","2016-11-25":"$29.1951","2016-11-24":"$29.1301","2016-11-23":"$29.0587","2016-11-22":"$29.0826","2016-11-21":"$28.9698","2016-11-18":"$28.9954","2016-11-17":"$28.8902","2016-11-16":"$28.7504","2016-11-15":"$28.9032","2016-11-14":"$29.1977","2016-11-11":"$29.2753","2016-11-10":"$29.3512","2016-11-09":"$29.3935","2016-11-08":"$29.2205","2016-11-07":"$29.2243","2016-11-04":"$29.1739","2016-11-03":"$29.2359","2016-11-02":"$29.1950","2016-11-01":"$29.2406","2016-10-31":"$29.3437","2016-10-28":"$29.2373","2016-10-27":"$29.2750","2016-10-26":"$29.3588","2016-10-25":"$29.4325","2016-10-24":"$29.7658","2016-10-21":"$29.5625","2016-10-20":"$29.5120","2016-10-19":"$29.8325","2016-10-18":"$29.7016","2016-10-17":"$29.5565","2016-10-14":"$29.8255","2016-10-13":"$29.8384","2016-10-12":"$29.9855","2016-10-11":"$30.0387","2016-10-07":"$30.4469","2016-10-06":"$30.5947","2016-10-05":"$30.7265","2016-10-04":"$30.7285","2016-10-03":"$30.6862","2016-09-30":"$30.5320","2016-09-29":"$30.3371","2016-09-28":"$30.7294","2016-09-27":"$30.4433","2016-09-26":"$30.2875","2016-09-23":"$30.3494","2016-09-22":"$30.2820","2016-09-21":"$30.2449","2016-09-20":"$30.2067","2016-09-19":"$30.1375","2016-09-16":"$30.0629","2016-09-15":"$30.1018","2016-09-14":"$29.8690","2016-09-13":"$29.8784","2016-09-12":"$29.9658","2016-09-09":"$29.7277","2016-09-08":"$30.0435","2016-09-07":"$30.0493","2016-09-06":"$30.0281","2016-09-02":"$30.0454","2016-09-01":"$30.1856","2016-08-31":"$29.9242","2016-08-30":"$29.8545","2016-08-29":"$29.7351","2016-08-26":"$29.6417","2016-08-25":"$29.5960","2016-08-24":"$29.7237","2016-08-23":"$29.6368","2016-08-22":"$29.6678","2016-08-19":"$29.5710","2016-08-18":"$29.3965","2016-08-17":"$29.2670","2016-08-16":"$29.3089","2016-08-15":"$29.5331","2016-08-12":"$29.4885","2016-08-11":"$29.7066","2016-08-10":"$29.6228","2016-08-09":"$29.8051","2016-08-08":"$29.8024","2016-08-05":"$29.7318","2016-08-04":"$29.2424","2016-08-03":"$29.3521","2016-08-02":"$29.5135","2016-07-29":"$29.4626","2016-07-28":"$29.5081","2016-07-27":"$29.3801","2016-07-26":"$29.4286","2016-07-25":"$29.4191","2016-07-22":"$29.1287","2016-07-21":"$28.9194","2016-07-20":"$28.9483","2016-07-19":"$28.7412","2016-07-18":"$28.6698","2016-07-15":"$28.4413","2016-07-14":"$28.3902","2016-07-13":"$28.4091","2016-07-12":"$28.4258","2016-07-11":"$28.3745","2016-07-08":"$27.9156","2016-07-07":"$27.4779","2016-07-06":"$27.4523","2016-07-05":"$27.4940","2016-07-04":"$27.7598","2016-06-30":"$27.8347","2016-06-29":"$27.6482","2016-06-28":"$27.1564","2016-06-27":"$26.6682","2016-06-24":"$27.5064","2016-06-23":"$28.8825","2016-06-22":"$28.5330","2016-06-21":"$28.3983","2016-06-20":"$28.3497","2016-06-17":"$27.7178","2016-06-16":"$27.6467","2016-06-15":"$27.7139","2016-06-14":"$27.5142","2016-06-13":"$27.7606","2016-06-10":"$28.0988","2016-06-09":"$28.4324","2016-06-08":"$28.5901","2016-06-07":"$28.7569","2016-06-06":"$28.7701","2016-06-03":"$28.8776","2016-06-02":"$28.9060","2016-06-01":"$28.8597","2016-05-31":"$28.9287","2016-05-30":"$28.9281","2016-05-27":"$28.8306","2016-05-26":"$28.7150","2016-05-25":"$28.8189","2016-05-24":"$28.6916","2016-05-20":"$28.5219","2016-05-19":"$28.3414","2016-05-18":"$28.0898","2016-05-17":"$28.0111","2016-05-16":"$27.8741","2016-05-13":"$27.8393","2016-05-12":"$27.9020","2016-05-11":"$27.9009","2016-05-10":"$28.0773","2016-05-09":"$28.0180","2016-05-06":"$27.8157","2016-05-05":"$27.6731","2016-05-04":"$27.8438","2016-05-03":"$27.5920","2016-05-02":"$27.4407","2016-04-29":"$27.4191","2016-04-28":"$27.5662","2016-04-27":"$27.8923","2016-04-26":"$27.7757","2016-04-25":"$27.7568","2016-04-22":"$27.6150","2016-04-21":"$27.8577","2016-04-20":"$27.8257","2016-04-19":"$27.9660","2016-04-18":"$27.9985","2016-04-15":"$27.9757","2016-04-14":"$27.8852","2016-04-13":"$27.8612","2016-04-12":"$27.7586","2016-04-11":"$27.8333","2016-04-08":"$27.8065","2016-04-07":"$27.8548","2016-04-06":"$27.9793","2016-04-05":"$27.8901","2016-04-04":"$27.9198","2016-04-01":"$27.9915","2016-03-31":"$27.9742","2016-03-30":"$27.9674","2016-03-29":"$28.0417","2016-03-28":"$27.8744","2016-03-24":"$27.9216","2016-03-23":"$27.8542","2016-03-22":"$27.6861","2016-03-21":"$27.7145","2016-03-18":"$27.5511","2016-03-17":"$27.5103","2016-03-16":"$27.7144","2016-03-15":"$27.6502","2016-03-14":"$27.5842","2016-03-11":"$27.5424","2016-03-10":"$27.4162","2016-03-09":"$27.2776","2016-03-08":"$27.5565","2016-03-07":"$27.6310","2016-03-04":"$27.7963","2016-03-03":"$27.7603","2016-03-02":"$27.9301","2016-03-01":"$27.6418","2016-02-29":"$27.4386","2016-02-26":"$27.4061","2016-02-25":"$27.4229","2016-02-24":"$27.7643","2016-02-23":"$27.9169","2016-02-22":"$27.9414","2016-02-19":"$28.0900","2016-02-18":"$27.8075","2016-02-17":"$27.6094","2016-02-16":"$27.5306","2016-02-12":"$26.9822","2016-02-11":"$27.2030","2016-02-10":"$27.4766","2016-02-09":"$27.2599","2016-02-08":"$27.4996","2016-02-05":"$27.9363","2016-02-04":"$27.9358","2016-02-03":"$27.9376","2016-02-02":"$28.2361","2016-02-01":"$28.5237","2016-01-29":"$28.5367","2016-01-28":"$28.3394","2016-01-27":"$28.1453","2016-01-26":"$28.2237","2016-01-25":"$28.2860","2016-01-22":"$28.0833","2016-01-21":"$27.7012","2016-01-20":"$28.2687","2016-01-19":"$28.6332","2016-01-18":"$28.5019","2016-01-15":"$28.9971","2016-01-14":"$29.1415","2016-01-13":"$29.2473","2016-01-12":"$29.4368","2016-01-11":"$29.2910","2016-01-08":"$29.2518","2016-01-07":"$29.1959","2016-01-06":"$29.7126","2016-01-05":"$29.8295","2016-01-04":"$29.8902","2015-12-31":"$29.9637","2015-12-30":"$30.2948","2015-12-29":"$30.3360","2015-12-24":"$30.1881","2015-12-23":"$30.2165","2015-12-22":"$30.1415","2015-12-21":"$30.1453","2015-12-18":"$29.5874","2015-12-17":"$29.7101","2015-12-16":"$29.5868","2015-12-15":"$29.0831","2015-12-14":"$29.2240","2015-12-11":"$29.2064","2015-12-10":"$29.3296","2015-12-09":"$29.3181","2015-12-08":"$29.2231","2015-12-07":"$29.3247","2015-12-04":"$29.2213","2015-12-03":"$29.0330","2015-12-02":"$28.9057","2015-12-01":"$29.1116","2015-11-30":"$28.9527","2015-11-27":"$28.7319","2015-11-26":"$28.6884","2015-11-25":"$28.7290","2015-11-24":"$28.5851","2015-11-23":"$28.7975","2015-11-20":"$28.9633","2015-11-19":"$28.8960","2015-11-18":"$28.7291","2015-11-17":"$28.5639","2015-11-16":"$28.6368","2015-11-13":"$28.3840","2015-11-12":"$28.5129","2015-11-11":"$28.6548","2015-11-10":"$28.4991","2015-11-09":"$28.4217","2015-11-06":"$28.5291","2015-11-05":"$28.2691","2015-11-04":"$28.3806","2015-11-03":"$28.3900","2015-11-02":"$28.2769","2015-10-30":"$28.0797","2015-10-29":"$28.2616","2015-10-28":"$28.3033","2015-10-27":"$28.3289","2015-10-26":"$28.3810","2015-10-23":"$28.3890","2015-10-22":"$28.0706","2015-10-21":"$27.9708","2015-10-20":"$27.7091","2015-10-19":"$27.6509","2015-10-16":"$27.4955","2015-10-15":"$27.5280","2015-10-14":"$27.4651","2015-10-13":"$27.3638","2015-10-09":"$27.5334","2015-10-08":"$27.5741","2015-10-07":"$27.5911","2015-10-06":"$27.7988","2015-10-05":"$27.6510","2015-10-02":"$27.6913","2015-10-01":"$27.5785","2015-09-30":"$27.6743","2015-09-29":"$27.4669","2015-09-28":"$27.4055","2015-09-25":"$27.5655","2015-09-24":"$27.5794","2015-09-23":"$27.6760","2015-09-22":"$27.7299","2015-09-21":"$28.1418","2015-09-18":"$28.1397","2015-09-17":"$28.0995","2015-09-16":"$28.1415","2015-09-15":"$28.1023","2015-09-14":"$28.0198","2015-09-11":"$28.1388","2015-09-10":"$27.8959","2015-09-09":"$27.7079","2015-09-08":"$27.8387","2015-09-04":"$27.3861","2015-09-03":"$27.5485","2015-09-02":"$27.7365","2015-09-01":"$27.3814","2015-08-31":"$27.7996","2015-08-28":"$27.8330","2015-08-27":"$27.6527","2015-08-26":"$27.6483","2015-08-25":"$27.1700","2015-08-24":"$26.9536","2015-08-21":"$27.7264","2015-08-20":"$27.8753","2015-08-19":"$28.2487","2015-08-18":"$28.3992","2015-08-17":"$28.4788","2015-08-14":"$28.3825","2015-08-13":"$28.4278","2015-08-12":"$28.0895","2015-08-11":"$28.5375","2015-08-10":"$28.4367","2015-08-07":"$28.3457","2015-08-06":"$28.5846","2015-08-05":"$28.7441","2015-08-04":"$28.6379","2015-07-31":"$28.6383","2015-07-30":"$28.5828","2015-07-29":"$28.3929","2015-07-28":"$28.3497","2015-07-27":"$28.3409","2015-07-24":"$28.5734","2015-07-23":"$28.6997","2015-07-22":"$28.7247","2015-07-21":"$28.6422","2015-07-20":"$28.6383","2015-07-17":"$28.6100","2015-07-16":"$28.5711","2015-07-15":"$28.4021","2015-07-14":"$28.1000","2015-07-13":"$28.0534","2015-07-10":"$27.8487","2015-07-09":"$27.3854","2015-07-08":"$27.2006","2015-07-07":"$27.5502","2015-07-06":"$27.6123","2015-07-03":"$27.6611","2015-07-02":"$27.6907","2015-06-30":"$27.3007","2015-06-29":"$27.1822","2015-06-26":"$27.5696","2015-06-25":"$27.5562","2015-06-24":"$27.6633","2015-06-23":"$27.6548","2015-06-22":"$27.6284","2015-06-19":"$27.2600","2015-06-18":"$27.2861","2015-06-17":"$27.2787","2015-06-16":"$27.2653","2015-06-15":"$27.1416","2015-06-12":"$27.3853","2015-06-11":"$27.4034","2015-06-10":"$27.3209","2015-06-09":"$27.2217","2015-06-08":"$27.4404","2015-06-05":"$27.5710","2015-06-04":"$27.8428","2015-06-03":"$27.8701","2015-06-02":"$27.7826","2015-06-01":"$27.6937","2015-05-29":"$27.5846","2015-05-28":"$27.6771","2015-05-27":"$27.5802","2015-05-26":"$27.3811","2015-05-25":"$27.2896","2015-05-22":"$27.3395","2015-05-21":"$27.3454","2015-05-20":"$27.1590","2015-05-19":"$27.1272","2015-05-15":"$26.8267","2015-05-14":"$26.6360","2015-05-13":"$26.4299","2015-05-12":"$26.1687","2015-05-11":"$26.3812","2015-05-08":"$26.3798","2015-05-07":"$26.2259","2015-05-06":"$25.9211","2015-05-05":"$26.0600","2015-05-04":"$26.3596","2015-05-01":"$26.3596","2015-04-30":"$26.1783","2015-04-29":"$26.1031","2015-04-28":"$26.0948","2015-04-27":"$26.2655","2015-04-24":"$26.3579","2015-04-23":"$26.1080","2015-04-22":"$26.1456","2015-04-21":"$26.2828","2015-04-20":"$26.0248","2015-04-17":"$26.0510","2015-04-16":"$26.2025","2015-04-15":"$26.3558","2015-04-14":"$26.6058","2015-04-13":"$26.6413","2015-04-10":"$26.7522","2015-04-09":"$26.7390","2015-04-08":"$26.7614","2015-04-07":"$26.5659","2015-04-06":"$26.5081","2015-04-02":"$26.4420","2015-04-01":"$26.2886","2015-03-31":"$26.3177","2015-03-30":"$26.4760","2015-03-27":"$26.2893","2015-03-26":"$26.0991","2015-03-25":"$26.3654","2015-03-24":"$26.4692","2015-03-23":"$26.6154","2015-03-20":"$26.6355","2015-03-19":"$26.6196","2015-03-18":"$26.6401","2015-03-17":"$26.4921","2015-03-16":"$26.5507","2015-03-13":"$26.4392","2015-03-12":"$26.3896","2015-03-11":"$26.2694","2015-03-10":"$25.9588","2015-03-09":"$26.2545","2015-03-06":"$26.2835","2015-03-05":"$26.2455","2015-03-04":"$26.1221","2015-03-03":"$26.2785","2015-03-02":"$26.5643","2015-02-27":"$26.4400","2015-02-26":"$26.4468","2015-02-25":"$26.3166","2015-02-24":"$26.3318","2015-02-23":"$26.3021","2015-02-20":"$26.0757","2015-02-19":"$26.0303","2015-02-18":"$25.8506","2015-02-17":"$25.6635","2015-02-13":"$25.8277","2015-02-12":"$25.7286","2015-02-11":"$25.7234","2015-02-10":"$25.4988","2015-02-09":"$25.1451","2015-02-06":"$25.3429","2015-02-05":"$25.1784","2015-02-04":"$25.0874","2015-02-03":"$24.9263","2015-02-02":"$24.8849","2015-01-30":"$24.9587","2015-01-29":"$24.9381","2015-01-28":"$24.6421","2015-01-27":"$24.7209","2015-01-26":"$24.6296","2015-01-23":"$24.4627","2015-01-22":"$24.4944","2015-01-21":"$24.3325","2015-01-20":"$23.8516","2015-01-19":"$23.6002","2015-01-16":"$23.5143","2015-01-15":"$23.2477","2015-01-14":"$23.4162","2015-01-13":"$23.4021","2015-01-12":"$23.2854","2015-01-09":"$23.2479","2015-01-08":"$23.1731","2015-01-07":"$22.9962","2015-01-06":"$22.9080","2015-01-05":"$23.0256","2015-01-02":"$23.1589","2014-12-31":"$23.0422","2014-12-30":"$23.0543","2014-12-29":"$23.1248","2014-12-24":"$22.9840","2014-12-23":"$22.9404","2014-12-22":"$22.9297","2014-12-19":"$22.7577","2014-12-18":"$22.7441","2014-12-17":"$22.7101","2014-12-16":"$22.4981","2014-12-15":"$22.4933","2014-12-12":"$22.4929","2014-12-11":"$22.6240","2014-12-10":"$22.5455","2014-12-09":"$22.6504","2014-12-08":"$22.6875","2014-12-05":"$22.7480","2014-12-04":"$22.7284","2014-12-03":"$22.6877","2014-12-02":"$22.7561","2014-12-01":"$22.6522","2014-11-28":"$22.8024","2014-11-27":"$22.7485","2014-11-26":"$22.5808","2014-11-25":"$22.5503","2014-11-24":"$22.4949","2014-11-21":"$22.3500","2014-11-20":"$22.4979","2014-11-19":"$22.5965","2014-11-18":"$22.6141","2014-11-17":"$22.4164","2014-11-14":"$22.5026","2014-11-13":"$22.5739","2014-11-12":"$22.4971","2014-11-11":"$22.6251","2014-11-10":"$22.6366","2014-11-07":"$22.5626","2014-11-06":"$22.6678","2014-11-05":"$22.6329","2014-11-04":"$22.7148","2014-11-03":"$22.4395","2014-10-31":"$22.4725","2014-10-30":"$22.1297","2014-10-29":"$22.1010","2014-10-28":"$22.0878","2014-10-27":"$22.1143","2014-10-24":"$22.0008","2014-10-23":"$21.9917","2014-10-22":"$21.7243","2014-10-21":"$21.8064","2014-10-20":"$21.5987","2014-10-17":"$21.4204","2014-10-16":"$21.2032","2014-10-15":"$21.1892","2014-10-14":"$21.1538","2014-10-10":"$21.3638","2014-10-09":"$21.5933","2014-10-08":"$21.8407","2014-10-07":"$21.8606","2014-10-06":"$22.0000","2014-10-03":"$22.0001","2014-10-02":"$21.8560","2014-10-01":"$21.9511","2014-09-30":"$22.1771","2014-09-29":"$22.1802","2014-09-26":"$22.2223","2014-09-25":"$22.0909","2014-09-24":"$22.2479","2014-09-23":"$22.2209","2014-09-22":"$22.2069","2014-09-19":"$22.2293","2014-09-18":"$22.2109","2014-09-17":"$22.1186","2014-09-16":"$22.2506","2014-09-15":"$22.3268","2014-09-12":"$22.4366","2014-09-11":"$22.2737","2014-09-10":"$22.2035","2014-09-09":"$22.3203","2014-09-08":"$22.3093","2014-09-05":"$22.3741","2014-09-04":"$22.3664","2014-09-03":"$22.5328","2014-09-02":"$22.5983","2014-08-29":"$22.4705","2014-08-28":"$22.5436","2014-08-27":"$22.6445","2014-08-26":"$22.6817","2014-08-25":"$22.6953","2014-08-22":"$22.6304","2014-08-21":"$22.6764","2014-08-20":"$22.5746","2014-08-19":"$22.5843","2014-08-18":"$22.5650","2014-08-15":"$22.5246","2014-08-14":"$22.5033","2014-08-13":"$22.4297","2014-08-12":"$22.3532","2014-08-11":"$22.3543","2014-08-08":"$22.2721","2014-08-07":"$22.1620","2014-08-06":"$22.2284","2014-08-05":"$22.4311","2014-08-01":"$22.3381","2014-07-31":"$22.2575","2014-07-30":"$22.4508","2014-07-29":"$22.3775","2014-07-28":"$22.2600","2014-07-25":"$22.3577","2014-07-24":"$22.2167","2014-07-23":"$22.1628","2014-07-22":"$22.0134","2014-07-21":"$21.9414","2014-07-18":"$22.0868","2014-07-17":"$22.1942","2014-07-16":"$22.2511","2014-07-15":"$22.3442","2014-07-14":"$22.3320","2014-07-11":"$22.2560","2014-07-10":"$22.1524","2014-07-09":"$22.3192","2014-07-08":"$22.4633","2014-07-07":"$22.5589","2014-07-04":"$22.6059","2014-07-03":"$22.5784","2014-07-02":"$22.5323","2014-06-30":"$22.4021","2014-06-27":"$22.2400","2014-06-26":"$22.1565","2014-06-25":"$22.0684","2014-06-24":"$22.1161","2014-06-23":"$22.2473","2014-06-20":"$22.3495","2014-06-19":"$22.4299","2014-06-18":"$22.4609","2014-06-17":"$22.2934","2014-06-16":"$22.2974","2014-06-13":"$22.3562","2014-06-12":"$22.4084","2014-06-11":"$22.3922","2014-06-10":"$22.4609","2014-06-09":"$22.4711","2014-06-06":"$22.5259","2014-06-05":"$22.4312","2014-06-04":"$22.2861","2014-06-03":"$22.2118","2014-06-02":"$22.2500","2014-05-30":"$22.1055","2014-05-29":"$22.0150","2014-05-28":"$21.9531","2014-05-27":"$22.0210","2014-05-26":"$21.8996","2014-05-23":"$21.8931","2014-05-22":"$21.8639","2014-05-21":"$21.8506","2014-05-20":"$21.6340","2014-05-16":"$21.7802","2014-05-15":"$21.8980","2014-05-14":"$22.0080","2014-05-13":"$22.0020","2014-05-12":"$22.0286","2014-05-09":"$21.9321","2014-05-08":"$21.9086","2014-05-07":"$21.9528","2014-05-06":"$21.8936","2014-05-05":"$21.9623","2014-05-02":"$22.0559","2014-05-01":"$22.0042","2014-04-30":"$21.9943","2014-04-29":"$21.9284","2014-04-28":"$22.0009","2014-04-25":"$22.0809","2014-04-24":"$22.1298","2014-04-23":"$22.1388","2014-04-22":"$22.1294","2014-04-21":"$22.0458","2014-04-17":"$21.9886","2014-04-16":"$21.8706","2014-04-15":"$21.6667","2014-04-14":"$21.7090","2014-04-11":"$21.7861","2014-04-10":"$21.9320","2014-04-09":"$22.1021","2014-04-08":"$21.9390","2014-04-07":"$22.0558","2014-04-04":"$22.1973","2014-04-03":"$22.1755","2014-04-02":"$22.2458","2014-04-01":"$22.1736","2014-03-31":"$22.2126","2014-03-28":"$22.0403","2014-03-27":"$22.0302","2014-03-26":"$22.1831","2014-03-25":"$22.2418","2014-03-24":"$22.2294","2014-03-21":"$22.2760","2014-03-20":"$22.2927","2014-03-19":"$22.3406","2014-03-18":"$22.2919","2014-03-17":"$22.2502","2014-03-14":"$22.1135","2014-03-13":"$22.1442","2014-03-12":"$22.2628","2014-03-11":"$22.3472","2014-03-10":"$22.3931","2014-03-07":"$22.4542","2014-03-06":"$22.1129","2014-03-05":"$22.1053","2014-03-04":"$22.2298","2014-03-03":"$21.9786","2014-02-28":"$22.2701","2014-02-27":"$22.2017","2014-02-26":"$22.0940","2014-02-25":"$22.0226","2014-02-24":"$22.0081","2014-02-21":"$22.0559","2014-02-20":"$21.9628","2014-02-19":"$21.8306","2014-02-18":"$21.7052","2014-02-14":"$21.6602","2014-02-13":"$21.5176","2014-02-12":"$21.3783","2014-02-11":"$21.3783","2014-02-10":"$21.3067","2014-02-07":"$21.2918","2014-02-06":"$21.2292","2014-02-05":"$21.1195","2014-02-04":"$21.0086","2014-02-03":"$20.9625","2014-01-31":"$21.2091","2014-01-30":"$21.3463","2014-01-29":"$21.3567","2014-01-28":"$21.3642","2014-01-27":"$21.1600","2014-01-24":"$21.1750","2014-01-23":"$21.6130","2014-01-22":"$21.6356","2014-01-21":"$21.4734","2014-01-20":"$21.4386","2014-01-17":"$21.4670","2014-01-16":"$21.3697","2014-01-15":"$21.4366","2014-01-14":"$21.4473","2014-01-13":"$21.2561","2014-01-10":"$21.3872","2014-01-09":"$21.1097","2014-01-08":"$21.0200","2014-01-07":"$20.9409","2014-01-06":"$20.8184","2014-01-03":"$20.7090","2014-01-02":"$20.7442","2013-12-31":"$20.8665","2013-12-30":"$20.8460","2013-12-27":"$20.7929","2013-12-24":"$20.5061","2013-12-23":"$20.4793","2013-12-20":"$20.5541","2013-12-19":"$20.4330","2013-12-18":"$20.4102","2013-12-17":"$20.2535","2013-12-16":"$20.1604","2013-12-13":"$20.0972","2013-12-12":"$20.0718","2013-12-11":"$20.1340","2013-12-10":"$20.2839","2013-12-09":"$20.2648","2013-12-06":"$20.2956","2013-12-05":"$20.2001","2013-12-04":"$20.3180","2013-12-03":"$20.2672","2013-12-02":"$20.3148","2013-11-29":"$20.2365","2013-11-28":"$20.1541","2013-11-27":"$20.1448","2013-11-26":"$20.0726","2013-11-25":"$20.0017","2013-11-22":"$20.0237","2013-11-21":"$19.8920","2013-11-20":"$19.8455","2013-11-19":"$19.9294","2013-11-18":"$19.8285","2013-11-15":"$19.8576","2013-11-14":"$19.8439","2013-11-13":"$19.6647","2013-11-12":"$19.7312","2013-11-11":"$19.7233","2013-11-08":"$19.6844","2013-11-07":"$19.6104","2013-11-06":"$19.6594","2013-11-05":"$19.6157","2013-11-04":"$19.3170","2013-11-01":"$19.3122","2013-10-31":"$19.3682","2013-10-30":"$19.5462","2013-10-29":"$19.5016","2013-10-28":"$19.4417","2013-10-25":"$19.4850","2013-10-24":"$19.4237","2013-10-23":"$19.3770","2013-10-22":"$19.2362","2013-10-21":"$19.1478","2013-10-18":"$19.0477","2013-10-17":"$18.9337","2013-10-16":"$18.7723","2013-10-15":"$18.8247","2013-10-11":"$18.6799","2013-10-10":"$18.6450","2013-10-09":"$18.4513","2013-10-08":"$18.5340","2013-10-07":"$18.6106","2013-10-04":"$18.6664","2013-10-03":"$18.6980","2013-10-02":"$18.7958","2013-10-01":"$18.8126","2013-09-30":"$18.6528","2013-09-27":"$18.6989","2013-09-26":"$18.7467","2013-09-25":"$18.7240","2013-09-24":"$18.7023","2013-09-23":"$18.6095","2013-09-20":"$18.5916","2013-09-19":"$18.6396","2013-09-18":"$18.6520","2013-09-17":"$18.4872","2013-09-16":"$18.5469","2013-09-13":"$18.3555","2013-09-12":"$18.2621","2013-09-11":"$18.3242","2013-09-10":"$18.2913","2013-09-09":"$18.1932","2013-09-06":"$18.0609","2013-09-05":"$18.1376","2013-09-04":"$18.1606","2013-09-03":"$18.1700","2013-08-30":"$18.0117","2013-08-29":"$17.9639","2013-08-28":"$17.9259","2013-08-27":"$17.9218","2013-08-26":"$18.1391","2013-08-23":"$18.2571","2013-08-22":"$18.1918","2013-08-21":"$18.0677","2013-08-20":"$17.9424","2013-08-19":"$17.9606","2013-08-16":"$17.9584","2013-08-15":"$17.8622","2013-08-14":"$17.9863","2013-08-13":"$17.9063","2013-08-12":"$17.8522","2013-08-09":"$17.8770","2013-08-08":"$17.9399","2013-08-07":"$17.9075","2013-08-06":"$17.7735","2013-08-02":"$17.6796","2013-08-01":"$17.6178","2013-07-31":"$17.3987","2013-07-30":"$17.4096","2013-07-29":"$17.4053","2013-07-26":"$17.4834","2013-07-25":"$17.4863","2013-07-24":"$17.4717","2013-07-23":"$17.4981","2013-07-22":"$17.5337","2013-07-19":"$17.5831","2013-07-18":"$17.5575","2013-07-17":"$17.4941","2013-07-16":"$17.5139","2013-07-15":"$17.5546","2013-07-12":"$17.4300","2013-07-11":"$17.4062","2013-07-10":"$17.3660","2013-07-09":"$17.3454","2013-07-08":"$17.3979","2013-07-05":"$17.2849","2013-07-04":"$17.2557","2013-07-03":"$17.0966","2013-07-02":"$16.9831","2013-06-28":"$16.7890","2013-06-27":"$16.7150","2013-06-26":"$16.6523","2013-06-25":"$16.6434","2013-06-24":"$16.5750","2013-06-21":"$16.6852","2013-06-20":"$16.5931","2013-06-19":"$16.6546","2013-06-18":"$16.7145","2013-06-17":"$16.6471","2013-06-14":"$16.5469","2013-06-13":"$16.5024","2013-06-12":"$16.4983","2013-06-11":"$16.4403","2013-06-10":"$16.5629","2013-06-07":"$16.5960","2013-06-06":"$16.5705","2013-06-05":"$16.6028","2013-06-04":"$16.6492","2013-06-03":"$16.6621","2013-05-31":"$16.5589","2013-05-30":"$16.6587","2013-05-29":"$16.6781","2013-05-28":"$16.6606","2013-05-27":"$16.5434","2013-05-24":"$16.5781","2013-05-23":"$16.5821","2013-05-22":"$16.6709","2013-05-21":"$16.7763","2013-05-17":"$16.6548","2013-05-16":"$16.5424","2013-05-15":"$16.5109","2013-05-14":"$16.4443","2013-05-13":"$16.3021","2013-05-10":"$16.3455","2013-05-09":"$16.2782","2013-05-08":"$16.2663","2013-05-07":"$16.2656","2013-05-06":"$16.3018","2013-05-03":"$16.2319","2013-05-02":"$16.1309","2013-05-01":"$16.1198","2013-04-30":"$16.0314","2013-04-29":"$16.0221","2013-04-26":"$16.0000","2013-04-25":"$16.0152","2013-04-24":"$16.0296","2013-04-23":"$15.9114","2013-04-22":"$15.8457","2013-04-19":"$15.8507","2013-04-18":"$15.8338","2013-04-17":"$15.8898","2013-04-16":"$15.9866","2013-04-15":"$15.8907","2013-04-12":"$16.0055","2013-04-11":"$16.0382","2013-04-10":"$16.0428","2013-04-09":"$15.9729","2013-04-08":"$15.9965","2013-04-05":"$15.9949","2013-04-04":"$15.9195","2013-04-03":"$15.9274","2013-04-02":"$15.9724","2013-04-01":"$15.9153","2013-03-29":"$15.9257","2013-03-28":"$15.9257","2013-03-27":"$15.8802","2013-03-26":"$15.9067","2013-03-25":"$15.9646","2013-03-22":"$16.0076","2013-03-21":"$16.0402","2013-03-20":"$16.0562","2013-03-19":"$16.0505","2013-03-18":"$15.9972","2013-03-15":"$16.0378","2013-03-14":"$16.0790","2013-03-13":"$16.0234","2013-03-12":"$16.0147","2013-03-11":"$16.0283","2013-03-08":"$16.0470","2013-03-07":"$16.0439","2013-03-06":"$16.0738","2013-03-05":"$16.0231","2013-03-04":"$15.9649","2013-03-01":"$15.9017","2013-02-28":"$15.8740","2013-02-27":"$15.7930","2013-02-26":"$15.7039","2013-02-25":"$15.6741","2013-02-22":"$15.6963","2013-02-21":"$15.5867","2013-02-20":"$15.6821","2013-02-19":"$15.6699","2013-02-15":"$15.5923","2013-02-14":"$15.4945","2013-02-13":"$15.6246","2013-02-12":"$15.6029","2013-02-11":"$15.6067","2013-02-08":"$15.5992","2013-02-07":"$15.5304","2013-02-06":"$15.4971","2013-02-05":"$15.5096","2013-02-04":"$15.5010","2013-02-01":"$15.5265","2013-01-31":"$15.4548","2013-01-30":"$15.4255","2013-01-29":"$15.4298","2013-01-28":"$15.4586","2013-01-25":"$15.5254","2013-01-24":"$15.4422","2013-01-23":"$15.3638","2013-01-22":"$15.3264","2013-01-21":"$15.3061","2013-01-18":"$15.3427","2013-01-17":"$15.2805","2013-01-16":"$15.2106","2013-01-15":"$15.2444","2013-01-14":"$15.2725","2013-01-11":"$15.3380","2013-01-10":"$15.2792","2013-01-09":"$15.2191","2013-01-08":"$15.1235","2013-01-07":"$15.1692","2013-01-04":"$15.1181","2013-01-03":"$15.1335","2013-01-02":"$15.1964","2012-12-31":"$15.1459","2012-12-28":"$15.0202","2012-12-27":"$15.0319","2012-12-24":"$14.9576","2012-12-21":"$15.0086","2012-12-20":"$14.9507","2012-12-19":"$14.9314","2012-12-18":"$14.7814","2012-12-17":"$14.7143","2012-12-14":"$14.7211","2012-12-13":"$14.6630","2012-12-12":"$14.6788","2012-12-11":"$14.6153","2012-12-10":"$14.5786","2012-12-07":"$14.6036","2012-12-06":"$14.5822","2012-12-05":"$14.5831","2012-12-04":"$14.5474","2012-12-03":"$14.5139","2012-11-30":"$14.5183","2012-11-29":"$14.4663","2012-11-28":"$14.3972","2012-11-27":"$14.3907","2012-11-26":"$14.4262","2012-11-23":"$14.3899","2012-11-22":"$14.3335","2012-11-21":"$14.3215","2012-11-20":"$14.2913","2012-11-19":"$14.2110","2012-11-16":"$14.1345","2012-11-15":"$14.1522","2012-11-14":"$14.1896","2012-11-13":"$14.2706","2012-11-12":"$14.2298","2012-11-09":"$14.2664","2012-11-08":"$14.2647","2012-11-07":"$14.2802","2012-11-06":"$14.3611","2012-11-05":"$14.2620","2012-11-02":"$14.2850","2012-10-31":"$14.2981","2012-09-28":"$14.0775","2012-08-31":"$13.5946","2012-07-31":"$13.3483","2012-06-29":"$13.3779","2012-05-31":"$12.9760","2012-04-30":"$13.4125","2012-03-30":"$13.2125","2012-02-29":"$13.0392","2012-01-31":"$12.5784","2011-12-30":"$11.8763","2011-11-30":"$11.8508","2011-10-31":"$11.9925","2011-09-30":"$11.5836","2011-08-31":"$12.2000","2011-07-29":"$12.8160","2011-06-30":"$12.8995","2011-05-31":"$13.0178","2011-04-29":"$12.8499","2011-03-31":"$12.3001","2011-02-28":"$12.0035","2011-01-31":"$12.0815","2010-12-31":"$11.9504","2010-11-30":"$11.3913","2010-10-29":"$11.7266","2010-09-30":"$11.1157","2010-08-31":"$10.2678","2010-07-30":"$10.1463","2010-06-30":"$9.7121","2010-05-31":"$9.6789","2010-04-30":"$10.3562","2010-03-31":"$10.2590","2010-02-26":"$10.1429","2010-01-29":"$10.2151","2009-12-31":"$10.3868","2009-11-30":"$10.1090","2009-10-30":"$10.2042","2009-10-05":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-09","nav":45.1231,"d1Amnt":-0.1128,"d1Pct":-0.0024935946891738643,"d7Pct":0.017693386800665786,"d30Pct":0.025916713654304372,"ytd":-0.022047923294986605},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*GSI","IFASTCode":"MAGS","iFastClass":"GA","LegalID":"2852","MPowerCode":"2852","FsClass":"Class 45","__FundStatus":"Capped","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Global Small/Mid Cap Equity","__AssetClassSortOrder":26,"AssetClass":"Global Small/Mid Cap Equity","__FundCategory":"Global Small/Mid Cap Equity","__FundCategorySortOrder":26,"FundCategory":"Global Small/Mid Cap Equity","__RiskRating":4,"RiskRating":"Medium to High","FundStatus":"Closed to deposits and switches-in","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/mawer-investment-management-ltd","FundStatusShortName":"Capped","__FundStatusSortOrder":8,"InceptionDate":"2009-10-05T00:00:00","InitialNAV":10.0,"DateFundCreated":"2008-07-25","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Mawer Investment Management Ltd.","Portfolio Sub-Advisor":"Mawer Investment Management Ltd.","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Global Small Cap GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Global Small Cap Fund","ClassName":"InvestmentPlus 75/75 (Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Global Small Cap GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to provide above average long-term returns by investing in securities of global, small-cap companies. The Fund is primarily invested in equity securities of companies located around the world. The amount invested in any one country varies depending upon the economic, investment, and market outlook and opportunities in each area. The Fund may also invest in treasury bills or short-term investments, not exceeding three years to maturity, from time to time.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"2234","FundataCode":"MGS*GSI","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF8089","InceptionDate":"2009-10-05","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.24,"FundFeeRate":null,"InsuranceRate":null,"MER":3.06,"InsuranceFee":0.0,"AdminFee":0.52,"hideFromProd":null,"__FundStatus":"Capped","__FundStatusShortName":"Capped","FundStatus":"Closed to deposits and switches-in","FundStatusShortName":"Capped","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"2235","FundataCode":"MGS*GSI","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF8189","InceptionDate":"2009-10-05","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.24,"FundFeeRate":null,"InsuranceRate":null,"MER":3.06,"InsuranceFee":0.0,"AdminFee":0.52,"hideFromProd":null,"__FundStatus":"Capped","__FundStatusShortName":"Capped","FundStatus":"Closed to deposits and switches-in","FundStatusShortName":"Capped","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"2236","FundataCode":"MGS*GSI","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF8289","InceptionDate":"2009-10-05","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.24,"FundFeeRate":null,"InsuranceRate":null,"MER":3.06,"InsuranceFee":0.0,"AdminFee":0.52,"hideFromProd":null,"__FundStatus":"Capped","__FundStatusShortName":"Capped","FundStatus":"Closed to deposits and switches-in","FundStatusShortName":"Capped","LoadShortDescription":"LL"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"XPS Pensions Group plc Ord Gbp0.0005","Percent":0.04691},{"DisplayName":"GPS Participações e Empreendimentos S.A. Registered Shares Ordinary Common Shares","Percent":0.045074},{"DisplayName":"Alten S.A. Alten","Percent":0.041546},{"DisplayName":"Esquire Financial Holdings, Inc.","Percent":0.040018},{"DisplayName":"Fagron NV Shs","Percent":0.036321},{"DisplayName":"De'Longhi S.p.A. De Longhi Spa Azioni Ordinarie Senza Valore Nominale Ordinary","Percent":0.036136},{"DisplayName":"Acter Group Corporation Limited Tpex Listed Stocks","Percent":0.033907},{"DisplayName":"Barrett Business Services, Inc.","Percent":0.033471},{"DisplayName":"Softcat plc Ord Gbp0.0005","Percent":0.033424},{"DisplayName":"RS Group plc Ord Shs","Percent":0.033057}],"AssetClass":[{"DisplayName":"Equities","Percent":0.96913436},{"DisplayName":"Cash and equivalents","Percent":0.03341791}],"Country":[{"DisplayName":"United States","Percent":0.21595512421511948},{"DisplayName":"United Kingdom","Percent":0.15819767681539437},{"DisplayName":"Canada","Percent":0.11633844288238457},{"DisplayName":"Sweden","Percent":0.10579483302152415},{"DisplayName":"France","Percent":0.07227167317670129},{"DisplayName":"Taiwan","Percent":0.06492124345795955},{"DisplayName":"Brazil","Percent":0.04495962090834426},{"DisplayName":"Norway","Percent":0.04438819933049475},{"DisplayName":"Italy","Percent":0.03934064205949082},{"DisplayName":"Belgium","Percent":0.03622894395321652},{"DisplayName":"Other","Percent":0.10160360017937019}],"GicsSector":[{"DisplayName":"Industrials","Percent":0.28027912111648445},{"DisplayName":"Information tech.","Percent":0.20324281297125188},{"DisplayName":"Financials","Percent":0.20146780587122348},{"DisplayName":"Health care","Percent":0.11206244824979299},{"DisplayName":"Cons. discrectionary","Percent":0.09829339317357269},{"DisplayName":"Materials","Percent":0.035741142964571856},{"DisplayName":"Energy","Percent":0.032844131376525504},{"DisplayName":"Consumer staples","Percent":0.028126112504450018},{"DisplayName":"Communication serv.","Percent":0.007943031772127088}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}