{"Id":"mgf8089-fr-ca","fundFactId":"magsgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF8089","FundServCodes":["MGF8089","MGF8189","MGF8289"],"PreviousFundCode":"MGF8089","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":15652451.620000001,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.01658045743035051,"p3mo":-0.014921400791572585,"p6mo":-0.010941032211071195,"pytd":-0.005305545682308779,"p1yr":0.05893699297665962,"p3yr":0.02990744582777,"p5yr":-0.005864590727869,"p10yr":0.05278796181333,"psi":0.0973686957177233,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2010":0.15053252455389485,"2011":-0.006203138086640258,"2012":0.2753074975625771,"2013":0.37769957546266647,"2014":0.1042676059712937,"2015":0.3003836439228893,"2016":-0.018846137159296082,"2017":0.2016735263104187,"2018":-0.04183650362318841,"2019":0.23398818316100442,"2020":0.13688607988891682,"2021":0.03504863303171518,"2022":-0.191607887257465,"2023":0.12627377788985458,"2024":-0.05175399590186829,"2025":0.08729380714487699},"Growth":{"2009-10-05":10000.0,"2009-10-30":10204.2350000,"2009-11-30":10108.956000000000000000000000,"2009-12-31":10386.845000000000000000000000,"2010-01-29":10215.100000000000000000000000,"2010-02-26":10142.883000000000000000000000,"2010-03-31":10259.045000000000000000000001,"2010-04-30":10356.182000000000000000000001,"2010-05-31":9678.925000000000000000000001,"2010-06-30":9712.053000000000000000000001,"2010-07-30":10146.337000000000000000000001,"2010-08-31":10267.839000000000000000000001,"2010-09-30":11115.700000000000000000000001,"2010-10-29":11726.576000000000000000000001,"2010-11-30":11391.298000000000000000000001,"2010-12-31":11950.403000000000000000000001,"2011-01-31":12081.469000000000000000000001,"2011-02-28":12003.513000000000000000000001,"2011-03-31":12300.118000000000000000000001,"2011-04-29":12849.917000000000000000000001,"2011-05-31":13017.824000000000000000000001,"2011-06-30":12899.518000000000000000000001,"2011-07-29":12816.037000000000000000000001,"2011-08-31":12200.027000000000000000000000,"2011-09-30":11583.622999999999999999999999,"2011-10-31":11992.512999999999999999999999,"2011-11-30":11850.771999999999999999999999,"2011-12-30":11876.272999999999999999999999,"2012-01-31":12578.434999999999999999999999,"2012-02-29":13039.226999999999999999999999,"2012-03-30":13212.523000000000000000000000,"2012-04-30":13412.492000000000000000000000,"2012-05-31":12976.006000000000000000000000,"2012-06-29":13377.914999999999999999999999,"2012-07-31":13348.329999999999999999999999,"2012-08-31":13594.618999999999999999999999,"2012-09-28":14077.548999999999999999999998,"2012-10-31":14298.061999999999999999999998,"2012-11-02":14284.999999999999999999999999,"2012-11-05":14261.999999999999999999999998,"2012-11-06":14361.099999999999999999999998,"2012-11-07":14280.199999999999999999999998,"2012-11-08":14264.699999999999999999999998,"2012-11-09":14266.399999999999999999999998,"2012-11-12":14229.799999999999999999999998,"2012-11-13":14270.599999999999999999999997,"2012-11-14":14189.599999999999999999999997,"2012-11-15":14152.199999999999999999999997,"2012-11-16":14134.499999999999999999999997,"2012-11-19":14210.999999999999999999999997,"2012-11-20":14291.299999999999999999999997,"2012-11-21":14321.499999999999999999999997,"2012-11-22":14333.499999999999999999999998,"2012-11-23":14389.899999999999999999999999,"2012-11-26":14426.199999999999999999999999,"2012-11-27":14390.699999999999999999999999,"2012-11-28":14397.199999999999999999999999,"2012-11-29":14466.300000000000000000000000,"2012-11-30":14518.300000000000000000000001,"2012-12-03":14513.900000000000000000000001,"2012-12-04":14547.400000000000000000000001,"2012-12-05":14583.100000000000000000000001,"2012-12-06":14582.200000000000000000000000,"2012-12-07":14603.599999999999999999999999,"2012-12-10":14578.599999999999999999999999,"2012-12-11":14615.300000000000000000000000,"2012-12-12":14678.800000000000000000000000,"2012-12-13":14663.000000000000000000000000,"2012-12-14":14721.100000000000000000000000,"2012-12-17":14714.299999999999999999999999,"2012-12-18":14781.399999999999999999999999,"2012-12-19":14931.399999999999999999999998,"2012-12-20":14950.699999999999999999999999,"2012-12-21":15008.599999999999999999999999,"2012-12-24":14957.599999999999999999999999,"2012-12-27":15031.899999999999999999999999,"2012-12-28":15020.200000000000000000000000,"2012-12-31":15145.900000000000000000000000,"2013-01-02":15196.400000000000000000000001,"2013-01-03":15133.500000000000000000000001,"2013-01-04":15118.100000000000000000000001,"2013-01-07":15169.200000000000000000000000,"2013-01-08":15123.500000000000000000000000,"2013-01-09":15219.100000000000000000000000,"2013-01-10":15279.199999999999999999999999,"2013-01-11":15337.999999999999999999999999,"2013-01-14":15272.499999999999999999999999,"2013-01-15":15244.400000000000000000000000,"2013-01-16":15210.600000000000000000000000,"2013-01-17":15280.500000000000000000000000,"2013-01-18":15342.700000000000000000000000,"2013-01-21":15306.100000000000000000000000,"2013-01-22":15326.400000000000000000000000,"2013-01-23":15363.800000000000000000000000,"2013-01-24":15442.200000000000000000000001,"2013-01-25":15525.400000000000000000000000,"2013-01-28":15458.600000000000000000000000,"2013-01-29":15429.800000000000000000000000,"2013-01-30":15425.500000000000000000000000,"2013-01-31":15454.800000000000000000000000,"2013-02-01":15526.500000000000000000000000,"2013-02-04":15501.000000000000000000000000,"2013-02-05":15509.600000000000000000000000,"2013-02-06":15497.100000000000000000000000,"2013-02-07":15530.399999999999999999999999,"2013-02-08":15599.199999999999999999999999,"2013-02-11":15606.699999999999999999999999,"2013-02-12":15602.900000000000000000000000,"2013-02-13":15624.600000000000000000000000,"2013-02-14":15494.500000000000000000000000,"2013-02-15":15592.300000000000000000000000,"2013-02-19":15669.900000000000000000000000,"2013-02-20":15682.100000000000000000000000,"2013-02-21":15586.700000000000000000000001,"2013-02-22":15696.300000000000000000000000,"2013-02-25":15674.099999999999999999999999,"2013-02-26":15703.899999999999999999999999,"2013-02-27":15792.999999999999999999999999,"2013-02-28":15873.999999999999999999999998,"2013-03-01":15901.699999999999999999999998,"2013-03-04":15964.899999999999999999999998,"2013-03-05":16023.099999999999999999999997,"2013-03-06":16073.799999999999999999999996,"2013-03-07":16043.899999999999999999999996,"2013-03-08":16046.999999999999999999999996,"2013-03-11":16028.299999999999999999999996,"2013-03-12":16014.699999999999999999999996,"2013-03-13":16023.399999999999999999999996,"2013-03-14":16078.999999999999999999999995,"2013-03-15":16037.799999999999999999999995,"2013-03-18":15997.199999999999999999999995,"2013-03-19":16050.499999999999999999999996,"2013-03-20":16056.199999999999999999999996,"2013-03-21":16040.199999999999999999999996,"2013-03-22":16007.599999999999999999999996,"2013-03-25":15964.599999999999999999999996,"2013-03-26":15906.699999999999999999999996,"2013-03-27":15880.199999999999999999999996,"2013-03-28":15925.699999999999999999999996,"2013-03-29":15925.699999999999999999999996,"2013-04-01":15915.299999999999999999999995,"2013-04-02":15972.399999999999999999999995,"2013-04-03":15927.399999999999999999999994,"2013-04-04":15919.499999999999999999999995,"2013-04-05":15994.899999999999999999999995,"2013-04-08":15996.499999999999999999999995,"2013-04-09":15972.899999999999999999999995,"2013-04-10":16042.799999999999999999999994,"2013-04-11":16038.199999999999999999999994,"2013-04-12":16005.499999999999999999999994,"2013-04-15":15890.699999999999999999999994,"2013-04-16":15986.599999999999999999999993,"2013-04-17":15889.799999999999999999999992,"2013-04-18":15833.799999999999999999999992,"2013-04-19":15850.699999999999999999999991,"2013-04-22":15845.699999999999999999999991,"2013-04-23":15911.399999999999999999999991,"2013-04-24":16029.599999999999999999999992,"2013-04-25":16015.199999999999999999999991,"2013-04-26":15999.999999999999999999999991,"2013-04-29":16022.099999999999999999999991,"2013-04-30":16031.399999999999999999999991,"2013-05-01":16119.799999999999999999999990,"2013-05-02":16130.899999999999999999999991,"2013-05-03":16231.899999999999999999999991,"2013-05-06":16301.799999999999999999999990,"2013-05-07":16265.599999999999999999999989,"2013-05-08":16266.299999999999999999999989,"2013-05-09":16278.199999999999999999999989,"2013-05-10":16345.499999999999999999999989,"2013-05-13":16302.099999999999999999999989,"2013-05-14":16444.299999999999999999999989,"2013-05-15":16510.899999999999999999999989,"2013-05-16":16542.399999999999999999999989,"2013-05-17":16654.799999999999999999999988,"2013-05-21":16776.299999999999999999999989,"2013-05-22":16670.899999999999999999999990,"2013-05-23":16582.099999999999999999999991,"2013-05-24":16578.099999999999999999999991,"2013-05-27":16543.399999999999999999999991,"2013-05-28":16660.599999999999999999999991,"2013-05-29":16678.099999999999999999999991,"2013-05-30":16658.699999999999999999999992,"2013-05-31":16558.899999999999999999999992,"2013-06-03":16662.099999999999999999999992,"2013-06-04":16649.199999999999999999999993,"2013-06-05":16602.799999999999999999999993,"2013-06-06":16570.499999999999999999999993,"2013-06-07":16595.999999999999999999999992,"2013-06-10":16562.899999999999999999999992,"2013-06-11":16440.299999999999999999999993,"2013-06-12":16498.299999999999999999999993,"2013-06-13":16502.399999999999999999999992,"2013-06-14":16546.899999999999999999999992,"2013-06-17":16647.099999999999999999999992,"2013-06-18":16714.499999999999999999999992,"2013-06-19":16654.599999999999999999999992,"2013-06-20":16593.099999999999999999999992,"2013-06-21":16685.199999999999999999999991,"2013-06-24":16574.999999999999999999999991,"2013-06-25":16643.399999999999999999999992,"2013-06-26":16652.299999999999999999999992,"2013-06-27":16714.999999999999999999999991,"2013-06-28":16788.999999999999999999999991,"2013-07-02":16983.099999999999999999999992,"2013-07-03":17096.599999999999999999999991,"2013-07-04":17255.699999999999999999999991,"2013-07-05":17284.899999999999999999999992,"2013-07-08":17397.899999999999999999999992,"2013-07-09":17345.399999999999999999999991,"2013-07-10":17365.999999999999999999999992,"2013-07-11":17406.199999999999999999999993,"2013-07-12":17429.999999999999999999999993,"2013-07-15":17554.599999999999999999999993,"2013-07-16":17513.899999999999999999999992,"2013-07-17":17494.099999999999999999999991,"2013-07-18":17557.499999999999999999999991,"2013-07-19":17583.099999999999999999999991,"2013-07-22":17533.699999999999999999999991,"2013-07-23":17498.099999999999999999999991,"2013-07-24":17471.699999999999999999999992,"2013-07-25":17486.299999999999999999999992,"2013-07-26":17483.399999999999999999999992,"2013-07-29":17405.299999999999999999999992,"2013-07-30":17409.599999999999999999999991,"2013-07-31":17398.699999999999999999999991,"2013-08-01":17617.799999999999999999999992,"2013-08-02":17679.599999999999999999999992,"2013-08-06":17773.499999999999999999999991,"2013-08-07":17907.499999999999999999999991,"2013-08-08":17939.899999999999999999999991,"2013-08-09":17876.999999999999999999999991,"2013-08-12":17852.199999999999999999999990,"2013-08-13":17906.299999999999999999999991,"2013-08-14":17986.299999999999999999999991,"2013-08-15":17862.199999999999999999999991,"2013-08-16":17958.399999999999999999999992,"2013-08-19":17960.599999999999999999999992,"2013-08-20":17942.399999999999999999999992,"2013-08-21":18067.699999999999999999999992,"2013-08-22":18191.799999999999999999999992,"2013-08-23":18257.099999999999999999999991,"2013-08-26":18139.099999999999999999999991,"2013-08-27":17921.799999999999999999999991,"2013-08-28":17925.899999999999999999999991,"2013-08-29":17963.899999999999999999999992,"2013-08-30":18011.699999999999999999999992,"2013-09-03":18169.999999999999999999999992,"2013-09-04":18160.599999999999999999999993,"2013-09-05":18137.599999999999999999999993,"2013-09-06":18060.899999999999999999999994,"2013-09-09":18193.199999999999999999999993,"2013-09-10":18291.299999999999999999999993,"2013-09-11":18324.199999999999999999999994,"2013-09-12":18262.099999999999999999999994,"2013-09-13":18355.499999999999999999999995,"2013-09-16":18546.899999999999999999999995,"2013-09-17":18487.199999999999999999999995,"2013-09-18":18651.999999999999999999999995,"2013-09-19":18639.599999999999999999999995,"2013-09-20":18591.599999999999999999999995,"2013-09-23":18609.499999999999999999999996,"2013-09-24":18702.299999999999999999999996,"2013-09-25":18723.999999999999999999999997,"2013-09-26":18746.699999999999999999999998,"2013-09-27":18698.899999999999999999999998,"2013-09-30":18652.799999999999999999999997,"2013-10-01":18812.599999999999999999999996,"2013-10-02":18795.799999999999999999999995,"2013-10-03":18697.999999999999999999999996,"2013-10-04":18666.399999999999999999999996,"2013-10-07":18610.599999999999999999999996,"2013-10-08":18533.999999999999999999999996,"2013-10-09":18451.299999999999999999999996,"2013-10-10":18644.999999999999999999999995,"2013-10-11":18679.899999999999999999999996,"2013-10-15":18824.699999999999999999999996,"2013-10-16":18772.299999999999999999999996,"2013-10-17":18933.699999999999999999999996,"2013-10-18":19047.699999999999999999999995,"2013-10-21":19147.799999999999999999999996,"2013-10-22":19236.199999999999999999999995,"2013-10-23":19376.999999999999999999999996,"2013-10-24":19423.699999999999999999999995,"2013-10-25":19484.999999999999999999999994,"2013-10-28":19441.699999999999999999999994,"2013-10-29":19501.599999999999999999999993,"2013-10-30":19546.199999999999999999999992,"2013-10-31":19368.199999999999999999999992,"2013-11-01":19312.199999999999999999999992,"2013-11-04":19316.999999999999999999999993,"2013-11-05":19615.699999999999999999999993,"2013-11-06":19659.399999999999999999999993,"2013-11-07":19610.399999999999999999999993,"2013-11-08":19684.399999999999999999999994,"2013-11-11":19723.299999999999999999999995,"2013-11-12":19731.199999999999999999999995,"2013-11-13":19664.699999999999999999999995,"2013-11-14":19843.899999999999999999999995,"2013-11-15":19857.599999999999999999999995,"2013-11-18":19828.499999999999999999999995,"2013-11-19":19929.399999999999999999999995,"2013-11-20":19845.499999999999999999999995,"2013-11-21":19891.999999999999999999999995,"2013-11-22":20023.699999999999999999999994,"2013-11-25":20001.699999999999999999999993,"2013-11-26":20072.599999999999999999999993,"2013-11-27":20144.799999999999999999999993,"2013-11-28":20154.099999999999999999999992,"2013-11-29":20236.499999999999999999999993,"2013-12-02":20314.799999999999999999999993,"2013-12-03":20267.199999999999999999999992,"2013-12-04":20317.999999999999999999999992,"2013-12-05":20200.099999999999999999999992,"2013-12-06":20295.599999999999999999999991,"2013-12-09":20264.799999999999999999999991,"2013-12-10":20283.899999999999999999999990,"2013-12-11":20133.999999999999999999999990,"2013-12-12":20071.799999999999999999999990,"2013-12-13":20097.199999999999999999999990,"2013-12-16":20160.399999999999999999999991,"2013-12-17":20253.499999999999999999999991,"2013-12-18":20410.199999999999999999999991,"2013-12-19":20432.999999999999999999999991,"2013-12-20":20554.099999999999999999999991,"2013-12-23":20479.299999999999999999999991,"2013-12-24":20506.099999999999999999999991,"2013-12-27":20792.899999999999999999999990,"2013-12-30":20845.999999999999999999999990,"2013-12-31":20866.499999999999999999999991,"2014-01-02":20744.199999999999999999999992,"2014-01-03":20708.999999999999999999999992,"2014-01-06":20818.399999999999999999999992,"2014-01-07":20940.899999999999999999999993,"2014-01-08":21019.999999999999999999999994,"2014-01-09":21109.699999999999999999999993,"2014-01-10":21387.199999999999999999999993,"2014-01-13":21256.099999999999999999999994,"2014-01-14":21447.299999999999999999999994,"2014-01-15":21436.599999999999999999999995,"2014-01-16":21369.699999999999999999999995,"2014-01-17":21466.999999999999999999999996,"2014-01-20":21438.599999999999999999999995,"2014-01-21":21473.399999999999999999999995,"2014-01-22":21635.599999999999999999999994,"2014-01-23":21612.999999999999999999999995,"2014-01-24":21174.999999999999999999999995,"2014-01-27":21159.999999999999999999999995,"2014-01-28":21364.199999999999999999999994,"2014-01-29":21356.699999999999999999999995,"2014-01-30":21346.299999999999999999999995,"2014-01-31":21209.099999999999999999999994,"2014-02-03":20962.499999999999999999999995,"2014-02-04":21008.599999999999999999999995,"2014-02-05":21119.499999999999999999999996,"2014-02-06":21229.199999999999999999999997,"2014-02-07":21291.799999999999999999999996,"2014-02-10":21306.699999999999999999999996,"2014-02-11":21378.299999999999999999999996,"2014-02-12":21378.299999999999999999999996,"2014-02-13":21517.599999999999999999999997,"2014-02-14":21660.199999999999999999999996,"2014-02-18":21705.199999999999999999999996,"2014-02-19":21830.599999999999999999999995,"2014-02-20":21962.799999999999999999999995,"2014-02-21":22055.899999999999999999999995,"2014-02-24":22008.099999999999999999999995,"2014-02-25":22022.599999999999999999999995,"2014-02-26":22093.999999999999999999999995,"2014-02-27":22201.699999999999999999999996,"2014-02-28":22270.099999999999999999999995,"2014-03-03":21978.599999999999999999999996,"2014-03-04":22229.799999999999999999999996,"2014-03-05":22105.299999999999999999999996,"2014-03-06":22112.899999999999999999999996,"2014-03-07":22454.199999999999999999999997,"2014-03-10":22393.099999999999999999999996,"2014-03-11":22347.199999999999999999999997,"2014-03-12":22262.799999999999999999999997,"2014-03-13":22144.199999999999999999999997,"2014-03-14":22113.499999999999999999999998,"2014-03-17":22250.199999999999999999999998,"2014-03-18":22291.899999999999999999999997,"2014-03-19":22340.599999999999999999999997,"2014-03-20":22292.699999999999999999999998,"2014-03-21":22275.999999999999999999999999,"2014-03-24":22229.399999999999999999999999,"2014-03-25":22241.799999999999999999999999,"2014-03-26":22183.099999999999999999999999,"2014-03-27":22030.200000000000000000000000,"2014-03-28":22040.299999999999999999999999,"2014-03-31":22212.599999999999999999999999,"2014-04-01":22173.599999999999999999999999,"2014-04-02":22245.799999999999999999999998,"2014-04-03":22175.499999999999999999999998,"2014-04-04":22197.299999999999999999999998,"2014-04-07":22055.799999999999999999999999,"2014-04-08":21938.999999999999999999999998,"2014-04-09":22102.099999999999999999999998,"2014-04-10":21931.999999999999999999999999,"2014-04-11":21786.099999999999999999999999,"2014-04-14":21708.999999999999999999999999,"2014-04-15":21666.699999999999999999999999,"2014-04-16":21870.600000000000000000000000,"2014-04-17":21988.600000000000000000000000,"2014-04-21":22045.800000000000000000000001,"2014-04-22":22129.400000000000000000000001,"2014-04-23":22138.800000000000000000000001,"2014-04-24":22129.800000000000000000000002,"2014-04-25":22080.900000000000000000000001,"2014-04-28":22000.900000000000000000000002,"2014-04-29":21928.400000000000000000000002,"2014-04-30":21994.300000000000000000000002,"2014-05-01":22004.200000000000000000000001,"2014-05-02":22055.900000000000000000000001,"2014-05-05":21962.300000000000000000000001,"2014-05-06":21893.600000000000000000000000,"2014-05-07":21952.800000000000000000000001,"2014-05-08":21908.600000000000000000000001,"2014-05-09":21932.100000000000000000000001,"2014-05-12":22028.600000000000000000000000,"2014-05-13":22001.999999999999999999999999,"2014-05-14":22008.000000000000000000000000,"2014-05-15":21898.000000000000000000000000,"2014-05-16":21780.200000000000000000000001,"2014-05-20":21634.000000000000000000000001,"2014-05-21":21850.600000000000000000000001,"2014-05-22":21863.900000000000000000000002,"2014-05-23":21893.100000000000000000000001,"2014-05-26":21899.600000000000000000000000,"2014-05-27":22020.999999999999999999999999,"2014-05-28":21953.099999999999999999999998,"2014-05-29":22014.999999999999999999999998,"2014-05-30":22105.499999999999999999999999,"2014-06-02":22249.999999999999999999999999,"2014-06-03":22211.799999999999999999999999,"2014-06-04":22286.099999999999999999999999,"2014-06-05":22431.199999999999999999999998,"2014-06-06":22525.899999999999999999999998,"2014-06-09":22471.099999999999999999999998,"2014-06-10":22460.899999999999999999999999,"2014-06-11":22392.199999999999999999999999,"2014-06-12":22408.399999999999999999999999,"2014-06-13":22356.199999999999999999999999,"2014-06-16":22297.399999999999999999999999,"2014-06-17":22293.399999999999999999999999,"2014-06-18":22460.900000000000000000000000,"2014-06-19":22429.900000000000000000000000,"2014-06-20":22349.500000000000000000000001,"2014-06-23":22247.300000000000000000000002,"2014-06-24":22116.100000000000000000000001,"2014-06-25":22068.400000000000000000000002,"2014-06-26":22156.500000000000000000000001,"2014-06-27":22240.000000000000000000000002,"2014-06-30":22402.100000000000000000000003,"2014-07-02":22532.300000000000000000000002,"2014-07-03":22578.400000000000000000000003,"2014-07-04":22605.900000000000000000000003,"2014-07-07":22558.900000000000000000000002,"2014-07-08":22463.300000000000000000000002,"2014-07-09":22319.200000000000000000000001,"2014-07-10":22152.400000000000000000000001,"2014-07-11":22256.000000000000000000000001,"2014-07-14":22332.000000000000000000000001,"2014-07-15":22344.200000000000000000000000,"2014-07-16":22251.100000000000000000000001,"2014-07-17":22194.200000000000000000000002,"2014-07-18":22086.800000000000000000000002,"2014-07-21":21941.400000000000000000000001,"2014-07-22":22013.400000000000000000000002,"2014-07-23":22162.800000000000000000000002,"2014-07-24":22216.700000000000000000000003,"2014-07-25":22357.700000000000000000000003,"2014-07-28":22260.000000000000000000000003,"2014-07-29":22377.500000000000000000000002,"2014-07-30":22450.800000000000000000000001,"2014-07-31":22257.500000000000000000000001,"2014-08-01":22338.100000000000000000000001,"2014-08-05":22431.100000000000000000000002,"2014-08-06":22228.400000000000000000000002,"2014-08-07":22162.000000000000000000000003,"2014-08-08":22272.100000000000000000000002,"2014-08-11":22354.300000000000000000000001,"2014-08-12":22353.200000000000000000000002,"2014-08-13":22429.700000000000000000000003,"2014-08-14":22503.300000000000000000000003,"2014-08-15":22524.600000000000000000000003,"2014-08-18":22565.000000000000000000000003,"2014-08-19":22584.300000000000000000000004,"2014-08-20":22574.600000000000000000000003,"2014-08-21":22676.400000000000000000000004,"2014-08-22":22630.400000000000000000000003,"2014-08-25":22695.300000000000000000000003,"2014-08-26":22681.700000000000000000000003,"2014-08-27":22644.500000000000000000000003,"2014-08-28":22543.600000000000000000000002,"2014-08-29":22470.500000000000000000000003,"2014-09-02":22598.300000000000000000000003,"2014-09-03":22532.800000000000000000000003,"2014-09-04":22366.400000000000000000000003,"2014-09-05":22374.100000000000000000000004,"2014-09-08":22309.300000000000000000000005,"2014-09-09":22320.300000000000000000000005,"2014-09-10":22203.500000000000000000000005,"2014-09-11":22273.700000000000000000000004,"2014-09-12":22436.600000000000000000000005,"2014-09-15":22326.800000000000000000000005,"2014-09-16":22250.600000000000000000000006,"2014-09-17":22118.600000000000000000000006,"2014-09-18":22210.900000000000000000000006,"2014-09-19":22229.300000000000000000000007,"2014-09-22":22206.900000000000000000000006,"2014-09-23":22220.900000000000000000000005,"2014-09-24":22247.900000000000000000000004,"2014-09-25":22090.900000000000000000000003,"2014-09-26":22222.300000000000000000000003,"2014-09-29":22180.200000000000000000000003,"2014-09-30":22177.100000000000000000000004,"2014-10-01":21951.100000000000000000000004,"2014-10-02":21856.000000000000000000000003,"2014-10-03":22000.100000000000000000000003,"2014-10-06":22000.000000000000000000000002,"2014-10-07":21860.600000000000000000000003,"2014-10-08":21840.700000000000000000000002,"2014-10-09":21593.300000000000000000000002,"2014-10-10":21363.800000000000000000000003,"2014-10-14":21153.800000000000000000000003,"2014-10-15":21189.200000000000000000000003,"2014-10-16":21203.200000000000000000000003,"2014-10-17":21420.400000000000000000000003,"2014-10-20":21598.700000000000000000000002,"2014-10-21":21806.400000000000000000000003,"2014-10-22":21724.300000000000000000000003,"2014-10-23":21991.700000000000000000000004,"2014-10-24":22000.800000000000000000000004,"2014-10-27":22114.300000000000000000000004,"2014-10-28":22087.800000000000000000000004,"2014-10-29":22101.000000000000000000000003,"2014-10-30":22129.700000000000000000000003,"2014-10-31":22472.500000000000000000000003,"2014-11-03":22439.500000000000000000000002,"2014-11-04":22714.800000000000000000000002,"2014-11-05":22632.900000000000000000000002,"2014-11-06":22667.800000000000000000000001,"2014-11-07":22562.600000000000000000000002,"2014-11-10":22636.600000000000000000000002,"2014-11-11":22625.100000000000000000000003,"2014-11-12":22497.100000000000000000000004,"2014-11-13":22573.900000000000000000000003,"2014-11-14":22502.600000000000000000000004,"2014-11-17":22416.400000000000000000000005,"2014-11-18":22614.100000000000000000000004,"2014-11-19":22596.500000000000000000000005,"2014-11-20":22497.900000000000000000000005,"2014-11-21":22350.000000000000000000000004,"2014-11-24":22494.900000000000000000000003,"2014-11-25":22550.300000000000000000000004,"2014-11-26":22580.800000000000000000000004,"2014-11-27":22748.500000000000000000000003,"2014-11-28":22802.400000000000000000000003,"2014-12-01":22652.200000000000000000000003,"2014-12-02":22756.100000000000000000000004,"2014-12-03":22687.700000000000000000000005,"2014-12-04":22728.400000000000000000000006,"2014-12-05":22748.000000000000000000000007,"2014-12-08":22687.500000000000000000000007,"2014-12-09":22650.400000000000000000000008,"2014-12-10":22545.500000000000000000000009,"2014-12-11":22624.000000000000000000000010,"2014-12-12":22492.900000000000000000000009,"2014-12-15":22493.300000000000000000000009,"2014-12-16":22498.100000000000000000000008,"2014-12-17":22710.100000000000000000000007,"2014-12-18":22744.100000000000000000000007,"2014-12-19":22757.700000000000000000000008,"2014-12-22":22929.700000000000000000000009,"2014-12-23":22940.400000000000000000000009,"2014-12-24":22984.000000000000000000000010,"2014-12-29":23124.800000000000000000000010,"2014-12-30":23054.300000000000000000000011,"2014-12-31":23042.200000000000000000000011,"2015-01-02":23158.900000000000000000000011,"2015-01-05":23025.600000000000000000000011,"2015-01-06":22908.000000000000000000000012,"2015-01-07":22996.200000000000000000000012,"2015-01-08":23173.100000000000000000000013,"2015-01-09":23247.900000000000000000000012,"2015-01-12":23285.400000000000000000000011,"2015-01-13":23402.100000000000000000000010,"2015-01-14":23416.200000000000000000000011,"2015-01-15":23247.700000000000000000000011,"2015-01-16":23514.300000000000000000000010,"2015-01-19":23600.200000000000000000000010,"2015-01-20":23851.600000000000000000000011,"2015-01-21":24332.500000000000000000000012,"2015-01-22":24494.400000000000000000000012,"2015-01-23":24462.700000000000000000000011,"2015-01-26":24629.600000000000000000000010,"2015-01-27":24720.900000000000000000000010,"2015-01-28":24642.100000000000000000000010,"2015-01-29":24938.100000000000000000000009,"2015-01-30":24958.700000000000000000000010,"2015-02-02":24884.900000000000000000000010,"2015-02-03":24926.300000000000000000000009,"2015-02-04":25087.400000000000000000000009,"2015-02-05":25178.400000000000000000000008,"2015-02-06":25342.900000000000000000000008,"2015-02-09":25145.100000000000000000000009,"2015-02-10":25498.800000000000000000000010,"2015-02-11":25723.400000000000000000000011,"2015-02-12":25728.600000000000000000000010,"2015-02-13":25827.700000000000000000000011,"2015-02-17":25663.500000000000000000000011,"2015-02-18":25850.600000000000000000000010,"2015-02-19":26030.300000000000000000000011,"2015-02-20":26075.700000000000000000000010,"2015-02-23":26302.100000000000000000000011,"2015-02-24":26331.800000000000000000000011,"2015-02-25":26316.600000000000000000000012,"2015-02-26":26446.800000000000000000000011,"2015-02-27":26440.000000000000000000000011,"2015-03-02":26564.300000000000000000000011,"2015-03-03":26278.500000000000000000000012,"2015-03-04":26122.100000000000000000000011,"2015-03-05":26245.500000000000000000000011,"2015-03-06":26283.500000000000000000000011,"2015-03-09":26254.500000000000000000000011,"2015-03-10":25958.800000000000000000000012,"2015-03-11":26269.400000000000000000000011,"2015-03-12":26389.600000000000000000000010,"2015-03-13":26439.200000000000000000000010,"2015-03-16":26550.700000000000000000000010,"2015-03-17":26492.100000000000000000000009,"2015-03-18":26640.100000000000000000000009,"2015-03-19":26619.600000000000000000000010,"2015-03-20":26635.500000000000000000000011,"2015-03-23":26615.400000000000000000000010,"2015-03-24":26469.200000000000000000000009,"2015-03-25":26365.400000000000000000000008,"2015-03-26":26099.100000000000000000000008,"2015-03-27":26289.300000000000000000000009,"2015-03-30":26476.000000000000000000000008,"2015-03-31":26317.700000000000000000000007,"2015-04-01":26288.600000000000000000000008,"2015-04-02":26442.000000000000000000000009,"2015-04-06":26508.100000000000000000000009,"2015-04-07":26565.900000000000000000000008,"2015-04-08":26761.400000000000000000000009,"2015-04-09":26739.000000000000000000000010,"2015-04-10":26752.200000000000000000000009,"2015-04-13":26641.300000000000000000000009,"2015-04-14":26605.800000000000000000000008,"2015-04-15":26355.800000000000000000000007,"2015-04-16":26202.500000000000000000000006,"2015-04-17":26051.000000000000000000000005,"2015-04-20":26024.800000000000000000000004,"2015-04-21":26282.800000000000000000000005,"2015-04-22":26145.600000000000000000000004,"2015-04-23":26108.000000000000000000000005,"2015-04-24":26357.900000000000000000000006,"2015-04-27":26265.500000000000000000000005,"2015-04-28":26094.800000000000000000000006,"2015-04-29":26103.100000000000000000000007,"2015-04-30":26178.300000000000000000000006,"2015-05-01":26359.600000000000000000000006,"2015-05-04":26359.600000000000000000000006,"2015-05-05":26060.000000000000000000000005,"2015-05-06":25921.100000000000000000000005,"2015-05-07":26225.900000000000000000000005,"2015-05-08":26379.800000000000000000000005,"2015-05-11":26381.200000000000000000000005,"2015-05-12":26168.700000000000000000000004,"2015-05-13":26429.900000000000000000000003,"2015-05-14":26636.000000000000000000000004,"2015-05-15":26826.700000000000000000000005,"2015-05-19":27127.200000000000000000000004,"2015-05-20":27159.000000000000000000000004,"2015-05-21":27345.400000000000000000000005,"2015-05-22":27339.500000000000000000000006,"2015-05-25":27289.600000000000000000000006,"2015-05-26":27381.100000000000000000000006,"2015-05-27":27580.200000000000000000000005,"2015-05-28":27677.100000000000000000000005,"2015-05-29":27584.600000000000000000000005,"2015-06-01":27693.700000000000000000000006,"2015-06-02":27782.600000000000000000000006,"2015-06-03":27870.100000000000000000000007,"2015-06-04":27842.800000000000000000000007,"2015-06-05":27571.000000000000000000000006,"2015-06-08":27440.400000000000000000000006,"2015-06-09":27221.700000000000000000000006,"2015-06-10":27320.900000000000000000000006,"2015-06-11":27403.400000000000000000000005,"2015-06-12":27385.300000000000000000000005,"2015-06-15":27141.600000000000000000000004,"2015-06-16":27265.300000000000000000000004,"2015-06-17":27278.700000000000000000000005,"2015-06-18":27286.100000000000000000000006,"2015-06-19":27260.000000000000000000000007,"2015-06-22":27628.400000000000000000000006,"2015-06-23":27654.800000000000000000000005,"2015-06-24":27663.300000000000000000000006,"2015-06-25":27556.200000000000000000000005,"2015-06-26":27569.600000000000000000000006,"2015-06-29":27182.200000000000000000000006,"2015-06-30":27300.700000000000000000000007,"2015-07-02":27690.700000000000000000000007,"2015-07-03":27661.100000000000000000000006,"2015-07-06":27612.300000000000000000000006,"2015-07-07":27550.200000000000000000000006,"2015-07-08":27200.600000000000000000000005,"2015-07-09":27385.400000000000000000000005,"2015-07-10":27848.700000000000000000000004,"2015-07-13":28053.400000000000000000000005,"2015-07-14":28100.000000000000000000000004,"2015-07-15":28402.100000000000000000000003,"2015-07-16":28571.100000000000000000000002,"2015-07-17":28610.000000000000000000000002,"2015-07-20":28638.300000000000000000000003,"2015-07-21":28642.200000000000000000000004,"2015-07-22":28724.700000000000000000000003,"2015-07-23":28699.700000000000000000000002,"2015-07-24":28573.400000000000000000000001,"2015-07-27":28340.900000000000000000000001,"2015-07-28":28349.700000000000000000000002,"2015-07-29":28392.900000000000000000000002,"2015-07-30":28582.800000000000000000000002,"2015-07-31":28638.300000000000000000000003,"2015-08-04":28637.900000000000000000000002,"2015-08-05":28744.100000000000000000000002,"2015-08-06":28584.600000000000000000000002,"2015-08-07":28345.700000000000000000000003,"2015-08-10":28436.700000000000000000000002,"2015-08-11":28537.500000000000000000000003,"2015-08-12":28089.500000000000000000000004,"2015-08-13":28427.800000000000000000000004,"2015-08-14":28382.500000000000000000000003,"2015-08-17":28478.800000000000000000000002,"2015-08-18":28399.200000000000000000000001,"2015-08-19":28248.700000000000000000000001,"2015-08-20":27875.300000000000000000000002,"2015-08-21":27726.400000000000000000000001,"2015-08-24":26953.600000000000000000000001,"2015-08-25":27170.000000000000000000000001,"2015-08-26":27648.300000000000000000000002,"2015-08-27":27652.700000000000000000000003,"2015-08-28":27833.000000000000000000000003,"2015-08-31":27799.600000000000000000000003,"2015-09-01":27381.400000000000000000000003,"2015-09-02":27736.500000000000000000000004,"2015-09-03":27548.500000000000000000000004,"2015-09-04":27386.100000000000000000000005,"2015-09-08":27838.700000000000000000000004,"2015-09-09":27707.900000000000000000000004,"2015-09-10":27895.900000000000000000000005,"2015-09-11":28138.800000000000000000000005,"2015-09-14":28019.800000000000000000000006,"2015-09-15":28102.300000000000000000000007,"2015-09-16":28141.500000000000000000000007,"2015-09-17":28099.500000000000000000000007,"2015-09-18":28139.700000000000000000000008,"2015-09-21":28141.800000000000000000000007,"2015-09-22":27729.900000000000000000000006,"2015-09-23":27676.000000000000000000000005,"2015-09-24":27579.400000000000000000000004,"2015-09-25":27565.500000000000000000000004,"2015-09-28":27405.500000000000000000000005,"2015-09-29":27466.900000000000000000000004,"2015-09-30":27674.300000000000000000000005,"2015-10-01":27578.500000000000000000000004,"2015-10-02":27691.300000000000000000000003,"2015-10-05":27651.000000000000000000000003,"2015-10-06":27798.800000000000000000000003,"2015-10-07":27591.100000000000000000000003,"2015-10-08":27574.100000000000000000000004,"2015-10-09":27533.400000000000000000000003,"2015-10-13":27363.800000000000000000000003,"2015-10-14":27465.100000000000000000000002,"2015-10-15":27528.000000000000000000000002,"2015-10-16":27495.500000000000000000000001,"2015-10-19":27650.900000000000000000000001,"2015-10-20":27709.100000000000000000000000,"2015-10-21":27970.799999999999999999999999,"2015-10-22":28070.599999999999999999999998,"2015-10-23":28388.999999999999999999999997,"2015-10-26":28380.999999999999999999999996,"2015-10-27":28328.899999999999999999999996,"2015-10-28":28303.299999999999999999999996,"2015-10-29":28261.599999999999999999999996,"2015-10-30":28079.699999999999999999999995,"2015-11-02":28276.899999999999999999999996,"2015-11-03":28389.999999999999999999999997,"2015-11-04":28380.599999999999999999999997,"2015-11-05":28269.099999999999999999999997,"2015-11-06":28529.099999999999999999999996,"2015-11-09":28421.699999999999999999999995,"2015-11-10":28499.099999999999999999999995,"2015-11-11":28654.799999999999999999999994,"2015-11-12":28512.899999999999999999999995,"2015-11-13":28383.999999999999999999999996,"2015-11-16":28636.799999999999999999999996,"2015-11-17":28563.899999999999999999999996,"2015-11-18":28729.099999999999999999999996,"2015-11-19":28895.999999999999999999999996,"2015-11-20":28963.299999999999999999999997,"2015-11-23":28797.499999999999999999999996,"2015-11-24":28585.099999999999999999999997,"2015-11-25":28728.999999999999999999999997,"2015-11-26":28688.399999999999999999999998,"2015-11-27":28731.899999999999999999999998,"2015-11-30":28952.699999999999999999999999,"2015-12-01":29111.599999999999999999999999,"2015-12-02":28905.700000000000000000000000,"2015-12-03":29032.999999999999999999999999,"2015-12-04":29221.299999999999999999999999,"2015-12-07":29324.699999999999999999999998,"2015-12-08":29223.099999999999999999999998,"2015-12-09":29318.099999999999999999999997,"2015-12-10":29329.599999999999999999999997,"2015-12-11":29206.399999999999999999999996,"2015-12-14":29223.999999999999999999999995,"2015-12-15":29083.099999999999999999999994,"2015-12-16":29586.799999999999999999999995,"2015-12-17":29710.099999999999999999999994,"2015-12-18":29587.399999999999999999999994,"2015-12-21":30145.299999999999999999999994,"2015-12-22":30141.499999999999999999999994,"2015-12-23":30216.499999999999999999999995,"2015-12-24":30188.099999999999999999999996,"2015-12-29":30335.999999999999999999999995,"2015-12-30":30294.799999999999999999999996,"2015-12-31":29963.699999999999999999999996,"2016-01-04":29890.199999999999999999999996,"2016-01-05":29829.499999999999999999999995,"2016-01-06":29712.599999999999999999999994,"2016-01-07":29195.899999999999999999999995,"2016-01-08":29251.799999999999999999999995,"2016-01-11":29290.999999999999999999999994,"2016-01-12":29436.799999999999999999999993,"2016-01-13":29247.299999999999999999999994,"2016-01-14":29141.499999999999999999999995,"2016-01-15":28997.099999999999999999999994,"2016-01-18":28501.899999999999999999999994,"2016-01-19":28633.199999999999999999999995,"2016-01-20":28268.699999999999999999999994,"2016-01-21":27701.199999999999999999999995,"2016-01-22":28083.299999999999999999999996,"2016-01-25":28285.999999999999999999999995,"2016-01-26":28223.699999999999999999999995,"2016-01-27":28145.299999999999999999999994,"2016-01-28":28339.399999999999999999999993,"2016-01-29":28536.699999999999999999999993,"2016-02-01":28523.699999999999999999999993,"2016-02-02":28236.099999999999999999999994,"2016-02-03":27937.599999999999999999999993,"2016-02-04":27935.799999999999999999999994,"2016-02-05":27936.299999999999999999999994,"2016-02-08":27499.599999999999999999999993,"2016-02-09":27259.899999999999999999999992,"2016-02-10":27476.599999999999999999999991,"2016-02-11":27202.999999999999999999999992,"2016-02-12":26982.199999999999999999999991,"2016-02-16":27530.599999999999999999999990,"2016-02-17":27609.399999999999999999999990,"2016-02-18":27807.499999999999999999999989,"2016-02-19":28089.999999999999999999999988,"2016-02-22":27941.399999999999999999999987,"2016-02-23":27916.899999999999999999999988,"2016-02-24":27764.299999999999999999999988,"2016-02-25":27422.899999999999999999999988,"2016-02-26":27406.099999999999999999999989,"2016-02-29":27438.599999999999999999999989,"2016-03-01":27641.799999999999999999999989,"2016-03-02":27930.099999999999999999999988,"2016-03-03":27760.299999999999999999999988,"2016-03-04":27796.299999999999999999999988,"2016-03-07":27630.999999999999999999999989,"2016-03-08":27556.499999999999999999999989,"2016-03-09":27277.599999999999999999999990,"2016-03-10":27416.199999999999999999999989,"2016-03-11":27542.399999999999999999999990,"2016-03-14":27584.199999999999999999999990,"2016-03-15":27650.199999999999999999999990,"2016-03-16":27714.399999999999999999999990,"2016-03-17":27510.299999999999999999999991,"2016-03-18":27551.099999999999999999999991,"2016-03-21":27714.499999999999999999999990,"2016-03-22":27686.099999999999999999999990,"2016-03-23":27854.199999999999999999999991,"2016-03-24":27921.599999999999999999999992,"2016-03-28":27874.399999999999999999999991,"2016-03-29":28041.699999999999999999999991,"2016-03-30":27967.399999999999999999999990,"2016-03-31":27974.199999999999999999999990,"2016-04-01":27991.499999999999999999999989,"2016-04-04":27919.799999999999999999999990,"2016-04-05":27890.099999999999999999999991,"2016-04-06":27979.299999999999999999999991,"2016-04-07":27854.799999999999999999999991,"2016-04-08":27806.499999999999999999999990,"2016-04-11":27833.299999999999999999999989,"2016-04-12":27758.599999999999999999999989,"2016-04-13":27861.199999999999999999999988,"2016-04-14":27885.199999999999999999999988,"2016-04-15":27975.699999999999999999999987,"2016-04-18":27998.499999999999999999999987,"2016-04-19":27965.999999999999999999999986,"2016-04-20":27825.699999999999999999999985,"2016-04-21":27857.699999999999999999999984,"2016-04-22":27614.999999999999999999999983,"2016-04-25":27756.799999999999999999999982,"2016-04-26":27775.699999999999999999999982,"2016-04-27":27892.299999999999999999999981,"2016-04-28":27566.199999999999999999999980,"2016-04-29":27419.099999999999999999999979,"2016-05-02":27440.699999999999999999999978,"2016-05-03":27591.999999999999999999999978,"2016-05-04":27843.799999999999999999999978,"2016-05-05":27673.099999999999999999999978,"2016-05-06":27815.699999999999999999999977,"2016-05-09":28017.999999999999999999999977,"2016-05-10":28077.299999999999999999999976,"2016-05-11":27900.899999999999999999999976,"2016-05-12":27901.999999999999999999999975,"2016-05-13":27839.299999999999999999999975,"2016-05-16":27874.099999999999999999999976,"2016-05-17":28011.099999999999999999999976,"2016-05-18":28089.799999999999999999999975,"2016-05-19":28341.399999999999999999999975,"2016-05-20":28521.899999999999999999999974,"2016-05-24":28691.599999999999999999999974,"2016-05-25":28818.899999999999999999999975,"2016-05-26":28714.999999999999999999999975,"2016-05-27":28830.599999999999999999999974,"2016-05-30":28928.099999999999999999999975,"2016-05-31":28928.699999999999999999999976,"2016-06-01":28859.699999999999999999999976,"2016-06-02":28905.999999999999999999999976,"2016-06-03":28877.599999999999999999999976,"2016-06-06":28770.099999999999999999999977,"2016-06-07":28756.899999999999999999999978,"2016-06-08":28590.099999999999999999999977,"2016-06-09":28432.399999999999999999999976,"2016-06-10":28098.799999999999999999999977,"2016-06-13":27760.599999999999999999999976,"2016-06-14":27514.199999999999999999999976,"2016-06-15":27713.899999999999999999999975,"2016-06-16":27646.699999999999999999999975,"2016-06-17":27717.799999999999999999999976,"2016-06-20":28349.699999999999999999999977,"2016-06-21":28398.299999999999999999999976,"2016-06-22":28532.999999999999999999999976,"2016-06-23":28882.499999999999999999999975,"2016-06-24":27506.399999999999999999999977,"2016-06-27":26668.199999999999999999999978,"2016-06-28":27156.399999999999999999999977,"2016-06-29":27648.199999999999999999999976,"2016-06-30":27834.699999999999999999999975,"2016-07-04":27759.799999999999999999999975,"2016-07-05":27493.999999999999999999999975,"2016-07-06":27452.299999999999999999999974,"2016-07-07":27477.899999999999999999999974,"2016-07-08":27915.599999999999999999999974,"2016-07-11":28374.499999999999999999999974,"2016-07-12":28425.799999999999999999999975,"2016-07-13":28409.099999999999999999999976,"2016-07-14":28390.199999999999999999999976,"2016-07-15":28441.299999999999999999999975,"2016-07-18":28669.799999999999999999999975,"2016-07-19":28741.199999999999999999999974,"2016-07-20":28948.299999999999999999999973,"2016-07-21":28919.399999999999999999999972,"2016-07-22":29128.699999999999999999999972,"2016-07-25":29419.099999999999999999999972,"2016-07-26":29428.599999999999999999999971,"2016-07-27":29380.099999999999999999999971,"2016-07-28":29508.099999999999999999999972,"2016-07-29":29462.599999999999999999999972,"2016-08-02":29513.520999999999999999999971,"2016-08-03":29352.120999999999999999999970,"2016-08-04":29242.390999999999999999999969,"2016-08-05":29731.800999999999999999999969,"2016-08-08":29802.408999999999999999999970,"2016-08-09":29805.056999999999999999999969,"2016-08-10":29622.793999999999999999999970,"2016-08-11":29706.621999999999999999999969,"2016-08-12":29488.460999999999999999999970,"2016-08-15":29533.145999999999999999999970,"2016-08-16":29308.862999999999999999999971,"2016-08-17":29266.958999999999999999999970,"2016-08-18":29396.469999999999999999999971,"2016-08-19":29570.967999999999999999999972,"2016-08-22":29667.779999999999999999999972,"2016-08-23":29636.837999999999999999999972,"2016-08-24":29723.681999999999999999999972,"2016-08-25":29596.023999999999999999999972,"2016-08-26":29641.653999999999999999999973,"2016-08-29":29735.052999999999999999999972,"2016-08-30":29854.513999999999999999999971,"2016-08-31":29924.170999999999999999999972,"2016-09-01":30185.599999999999999999999973,"2016-09-02":30045.399999999999999999999974,"2016-09-06":30028.099999999999999999999974,"2016-09-07":30049.299999999999999999999973,"2016-09-08":30043.499999999999999999999973,"2016-09-09":29727.699999999999999999999974,"2016-09-12":29965.799999999999999999999973,"2016-09-13":29878.399999999999999999999973,"2016-09-14":29868.999999999999999999999973,"2016-09-15":30101.799999999999999999999972,"2016-09-16":30062.899999999999999999999971,"2016-09-19":30137.499999999999999999999970,"2016-09-20":30206.699999999999999999999971,"2016-09-21":30244.899999999999999999999971,"2016-09-22":30281.999999999999999999999972,"2016-09-23":30349.399999999999999999999971,"2016-09-26":30287.499999999999999999999971,"2016-09-27":30443.299999999999999999999970,"2016-09-28":30729.399999999999999999999971,"2016-09-29":30337.099999999999999999999972,"2016-09-30":30531.999999999999999999999971,"2016-10-03":30686.199999999999999999999972,"2016-10-04":30728.499999999999999999999973,"2016-10-05":30726.499999999999999999999972,"2016-10-06":30594.699999999999999999999972,"2016-10-07":30446.899999999999999999999972,"2016-10-11":30038.699999999999999999999973,"2016-10-12":29985.499999999999999999999972,"2016-10-13":29838.399999999999999999999973,"2016-10-14":29825.499999999999999999999974,"2016-10-17":29556.499999999999999999999976,"2016-10-18":29701.599999999999999999999977,"2016-10-19":29832.499999999999999999999976,"2016-10-20":29511.999999999999999999999978,"2016-10-21":29562.499999999999999999999977,"2016-10-24":29765.799999999999999999999976,"2016-10-25":29432.499999999999999999999976,"2016-10-26":29358.799999999999999999999975,"2016-10-27":29274.999999999999999999999976,"2016-10-28":29237.299999999999999999999975,"2016-10-31":29343.699999999999999999999975,"2016-11-01":29240.599999999999999999999974,"2016-11-02":29194.999999999999999999999974,"2016-11-03":29235.899999999999999999999975,"2016-11-04":29173.899999999999999999999975,"2016-11-07":29224.299999999999999999999976,"2016-11-08":29220.499999999999999999999976,"2016-11-09":29393.499999999999999999999976,"2016-11-10":29351.199999999999999999999977,"2016-11-11":29275.299999999999999999999978,"2016-11-14":29197.699999999999999999999978,"2016-11-15":28903.199999999999999999999980,"2016-11-16":28750.399999999999999999999980,"2016-11-17":28890.199999999999999999999979,"2016-11-18":28995.399999999999999999999979,"2016-11-21":28969.799999999999999999999979,"2016-11-22":29082.599999999999999999999978,"2016-11-23":29058.699999999999999999999977,"2016-11-24":29130.099999999999999999999978,"2016-11-25":29195.099999999999999999999978,"2016-11-28":28868.299999999999999999999979,"2016-11-29":28972.399999999999999999999979,"2016-11-30":28881.199999999999999999999978,"2016-12-01":28896.199999999999999999999978,"2016-12-02":28857.799999999999999999999977,"2016-12-05":28907.199999999999999999999978,"2016-12-06":28977.699999999999999999999979,"2016-12-07":28960.099999999999999999999979,"2016-12-08":28825.299999999999999999999980,"2016-12-09":28739.499999999999999999999979,"2016-12-12":28678.799999999999999999999978,"2016-12-13":28689.199999999999999999999979,"2016-12-14":28618.399999999999999999999979,"2016-12-15":28844.099999999999999999999980,"2016-12-16":28890.399999999999999999999981,"2016-12-19":29077.899999999999999999999981,"2016-12-20":28906.599999999999999999999981,"2016-12-21":29014.399999999999999999999980,"2016-12-22":29171.299999999999999999999981,"2016-12-23":29324.599999999999999999999980,"2016-12-28":29406.799999999999999999999981,"2016-12-29":29449.799999999999999999999980,"2016-12-30":29398.999999999999999999999981,"2017-01-03":29497.099999999999999999999980,"2017-01-04":29414.099999999999999999999980,"2017-01-05":29407.499999999999999999999980,"2017-01-06":29288.899999999999999999999982,"2017-01-09":29237.699999999999999999999981,"2017-01-10":29209.699999999999999999999981,"2017-01-11":29182.499999999999999999999982,"2017-01-12":29105.499999999999999999999981,"2017-01-13":29071.099999999999999999999981,"2017-01-16":28974.799999999999999999999982,"2017-01-17":29040.199999999999999999999981,"2017-01-18":29158.799999999999999999999980,"2017-01-19":29331.899999999999999999999980,"2017-01-20":29460.499999999999999999999981,"2017-01-23":29534.999999999999999999999982,"2017-01-24":29411.599999999999999999999983,"2017-01-25":29388.099999999999999999999982,"2017-01-26":29307.899999999999999999999981,"2017-01-27":29289.199999999999999999999980,"2017-01-30":29136.699999999999999999999981,"2017-01-31":29212.199999999999999999999981,"2017-02-01":29382.699999999999999999999981,"2017-02-02":29248.899999999999999999999983,"2017-02-03":29371.199999999999999999999981,"2017-02-06":29414.499999999999999999999982,"2017-02-07":29648.699999999999999999999982,"2017-02-08":29767.799999999999999999999983,"2017-02-09":29693.499999999999999999999984,"2017-02-10":29689.699999999999999999999984,"2017-02-13":29646.399999999999999999999983,"2017-02-14":29626.499999999999999999999983,"2017-02-15":29664.699999999999999999999982,"2017-02-16":29604.299999999999999999999981,"2017-02-17":29702.499999999999999999999982,"2017-02-21":29702.499999999999999999999982,"2017-02-22":29744.899999999999999999999982,"2017-02-23":29700.999999999999999999999982,"2017-02-24":29530.899999999999999999999981,"2017-02-27":29608.199999999999999999999981,"2017-02-28":29841.799999999999999999999982,"2017-03-01":30145.199999999999999999999982,"2017-03-02":30064.099999999999999999999981,"2017-03-03":30145.999999999999999999999980,"2017-03-06":30133.399999999999999999999982,"2017-03-07":30127.399999999999999999999981,"2017-03-08":30185.799999999999999999999982,"2017-03-09":30314.099999999999999999999981,"2017-03-10":30422.099999999999999999999981,"2017-03-13":30538.299999999999999999999981,"2017-03-14":30513.199999999999999999999982,"2017-03-15":30635.299999999999999999999981,"2017-03-16":30681.699999999999999999999981,"2017-03-17":30873.299999999999999999999980,"2017-03-20":30899.999999999999999999999980,"2017-03-21":30736.999999999999999999999980,"2017-03-22":30687.899999999999999999999979,"2017-03-23":30768.599999999999999999999980,"2017-03-24":30848.199999999999999999999980,"2017-03-27":30982.299999999999999999999981,"2017-03-28":31013.199999999999999999999981,"2017-03-29":30948.399999999999999999999981,"2017-03-30":30825.099999999999999999999981,"2017-03-31":30885.599999999999999999999981,"2017-04-03":31010.499999999999999999999980,"2017-04-04":31155.299999999999999999999981,"2017-04-05":31099.199999999999999999999980,"2017-04-06":31161.299999999999999999999981,"2017-04-07":31094.999999999999999999999981,"2017-04-10":31016.699999999999999999999981,"2017-04-11":31167.899999999999999999999982,"2017-04-12":31220.199999999999999999999983,"2017-04-13":31043.799999999999999999999985,"2017-04-17":31224.499999999999999999999986,"2017-04-18":31494.799999999999999999999985,"2017-04-19":31769.299999999999999999999983,"2017-04-20":32000.999999999999999999999982,"2017-04-21":31983.199999999999999999999983,"2017-04-24":32367.899999999999999999999983,"2017-04-25":32872.299999999999999999999984,"2017-04-26":32898.599999999999999999999983,"2017-04-27":33054.199999999999999999999984,"2017-04-28":33097.799999999999999999999985,"2017-05-01":33147.899999999999999999999986,"2017-05-02":33635.899999999999999999999984,"2017-05-03":33495.799999999999999999999983,"2017-05-04":33640.099999999999999999999983,"2017-05-05":33715.799999999999999999999984,"2017-05-08":33715.699999999999999999999982,"2017-05-09":33663.599999999999999999999983,"2017-05-10":33649.999999999999999999999982,"2017-05-11":33554.399999999999999999999982,"2017-05-12":33679.099999999999999999999982,"2017-05-15":33607.499999999999999999999983,"2017-05-16":33714.199999999999999999999983,"2017-05-17":33424.799999999999999999999982,"2017-05-18":33389.199999999999999999999982,"2017-05-19":33600.999999999999999999999982,"2017-05-23":33548.299999999999999999999982,"2017-05-24":33376.299999999999999999999982,"2017-05-25":33461.899999999999999999999982,"2017-05-26":33301.699999999999999999999981,"2017-05-29":33294.799999999999999999999982,"2017-05-30":33312.699999999999999999999981,"2017-05-31":33696.399999999999999999999982,"2017-06-01":33740.899999999999999999999981,"2017-06-02":33978.399999999999999999999982,"2017-06-05":33992.399999999999999999999984,"2017-06-06":33778.999999999999999999999985,"2017-06-07":33946.199999999999999999999983,"2017-06-08":33918.799999999999999999999981,"2017-06-09":33634.099999999999999999999982,"2017-06-12":33482.599999999999999999999981,"2017-06-13":33210.099999999999999999999980,"2017-06-14":33377.099999999999999999999980,"2017-06-15":33281.899999999999999999999980,"2017-06-16":33388.299999999999999999999981,"2017-06-19":33361.599999999999999999999979,"2017-06-20":33298.299999999999999999999979,"2017-06-21":33298.799999999999999999999980,"2017-06-22":33171.699999999999999999999979,"2017-06-23":33391.099999999999999999999979,"2017-06-26":33306.699999999999999999999979,"2017-06-27":32955.999999999999999999999979,"2017-06-28":32804.599999999999999999999980,"2017-06-29":32596.999999999999999999999979,"2017-06-30":32694.899999999999999999999979,"2017-07-04":32212.399999999999999999999980,"2017-07-05":32453.399999999999999999999979,"2017-07-06":32133.099999999999999999999978,"2017-07-07":32119.999999999999999999999977,"2017-07-10":32074.699999999999999999999977,"2017-07-11":32071.099999999999999999999976,"2017-07-12":32045.599999999999999999999977,"2017-07-13":32084.399999999999999999999977,"2017-07-14":32058.599999999999999999999978,"2017-07-17":32018.099999999999999999999977,"2017-07-18":32029.799999999999999999999978,"2017-07-19":32129.099999999999999999999977,"2017-07-20":32030.799999999999999999999976,"2017-07-21":31825.199999999999999999999976,"2017-07-24":31737.499999999999999999999976,"2017-07-25":31803.999999999999999999999976,"2017-07-26":31643.699999999999999999999975,"2017-07-27":31727.199999999999999999999975,"2017-07-28":31592.699999999999999999999974,"2017-07-31":31929.399999999999999999999973,"2017-08-01":32168.299999999999999999999972,"2017-08-02":32420.799999999999999999999972,"2017-08-03":32205.399999999999999999999973,"2017-08-04":32319.299999999999999999999972,"2017-08-08":32455.199999999999999999999972,"2017-08-09":32380.499999999999999999999971,"2017-08-10":32115.099999999999999999999970,"2017-08-11":31991.899999999999999999999971,"2017-08-14":32238.599999999999999999999970,"2017-08-15":32260.899999999999999999999971,"2017-08-16":32183.099999999999999999999970,"2017-08-17":32017.199999999999999999999971,"2017-08-18":31774.699999999999999999999970,"2017-08-21":31919.299999999999999999999969,"2017-08-22":31701.799999999999999999999969,"2017-08-23":31699.399999999999999999999969,"2017-08-24":31628.799999999999999999999968,"2017-08-25":31658.399999999999999999999969,"2017-08-28":31607.099999999999999999999969,"2017-08-29":31670.799999999999999999999969,"2017-08-30":31899.399999999999999999999969,"2017-08-31":31878.399999999999999999999970,"2017-09-01":31638.399999999999999999999970,"2017-09-05":31411.899999999999999999999969,"2017-09-06":31291.799999999999999999999969,"2017-09-07":31235.399999999999999999999970,"2017-09-08":31303.299999999999999999999970,"2017-09-11":31352.899999999999999999999969,"2017-09-12":31389.599999999999999999999969,"2017-09-13":31357.799999999999999999999969,"2017-09-14":31432.899999999999999999999970,"2017-09-15":31587.699999999999999999999970,"2017-09-18":31810.499999999999999999999969,"2017-09-19":32008.699999999999999999999967,"2017-09-20":31997.799999999999999999999967,"2017-09-21":31991.399999999999999999999967,"2017-09-22":31977.499999999999999999999968,"2017-09-25":32022.299999999999999999999966,"2017-09-26":31972.899999999999999999999966,"2017-09-27":31950.399999999999999999999967,"2017-09-28":32357.499999999999999999999967,"2017-09-29":32619.699999999999999999999967,"2017-10-02":32580.899999999999999999999968,"2017-10-03":32668.499999999999999999999967,"2017-10-04":32703.899999999999999999999968,"2017-10-05":32790.799999999999999999999969,"2017-10-06":32797.499999999999999999999969,"2017-10-10":32956.599999999999999999999969,"2017-10-11":33048.899999999999999999999967,"2017-10-12":33170.199999999999999999999968,"2017-10-13":33410.599999999999999999999968,"2017-10-16":33632.999999999999999999999969,"2017-10-17":33485.199999999999999999999969,"2017-10-18":33386.499999999999999999999970,"2017-10-19":33520.799999999999999999999971,"2017-10-20":33739.299999999999999999999972,"2017-10-23":33751.099999999999999999999971,"2017-10-24":33717.999999999999999999999972,"2017-10-25":33906.699999999999999999999970,"2017-10-26":33975.699999999999999999999969,"2017-10-27":34136.499999999999999999999968,"2017-10-30":34081.599999999999999999999968,"2017-10-31":34410.299999999999999999999968,"2017-11-01":34445.899999999999999999999967,"2017-11-02":34210.499999999999999999999968,"2017-11-03":34145.199999999999999999999970,"2017-11-07":34155.199999999999999999999971,"2017-11-08":33979.599999999999999999999971,"2017-11-09":33729.899999999999999999999970,"2017-11-10":33843.799999999999999999999971,"2017-11-13":33692.499999999999999999999970,"2017-11-14":33773.599999999999999999999968,"2017-11-15":33645.299999999999999999999969,"2017-11-16":33801.899999999999999999999969,"2017-11-17":33973.799999999999999999999968,"2017-11-20":34154.499999999999999999999969,"2017-11-21":34303.799999999999999999999969,"2017-11-22":34266.699999999999999999999969,"2017-11-23":34438.499999999999999999999969,"2017-11-24":34699.499999999999999999999970,"2017-11-27":34746.199999999999999999999968,"2017-11-28":35153.999999999999999999999966,"2017-11-29":35311.299999999999999999999967,"2017-11-30":35602.199999999999999999999965,"2017-12-01":34975.799999999999999999999966,"2017-12-04":34897.699999999999999999999966,"2017-12-05":34816.599999999999999999999968,"2017-12-06":34938.899999999999999999999969,"2017-12-07":35206.999999999999999999999968,"2017-12-08":35348.999999999999999999999970,"2017-12-11":35335.099999999999999999999971,"2017-12-12":35397.999999999999999999999972,"2017-12-13":35377.599999999999999999999973,"2017-12-14":35315.499999999999999999999971,"2017-12-15":35403.699999999999999999999969,"2017-12-18":35724.699999999999999999999969,"2017-12-19":35806.299999999999999999999968,"2017-12-20":35625.999999999999999999999967,"2017-12-21":35253.799999999999999999999967,"2017-12-22":35468.399999999999999999999965,"2017-12-27":35315.399999999999999999999967,"2017-12-28":35341.199999999999999999999966,"2017-12-29":35327.999999999999999999999967,"2018-01-02":35361.099999999999999999999966,"2018-01-03":35544.799999999999999999999965,"2018-01-04":35816.799999999999999999999966,"2018-01-05":35571.499999999999999999999966,"2018-01-08":35712.399999999999999999999967,"2018-01-09":35808.199999999999999999999965,"2018-01-10":35719.799999999999999999999964,"2018-01-11":36026.499999999999999999999962,"2018-01-12":36029.699999999999999999999964,"2018-01-15":36030.099999999999999999999965,"2018-01-16":35916.999999999999999999999964,"2018-01-17":36208.899999999999999999999963,"2018-01-18":36156.599999999999999999999963,"2018-01-19":36203.199999999999999999999962,"2018-01-22":36250.199999999999999999999962,"2018-01-23":36360.299999999999999999999963,"2018-01-24":36151.999999999999999999999963,"2018-01-25":36140.899999999999999999999964,"2018-01-26":36203.799999999999999999999962,"2018-01-29":36001.599999999999999999999963,"2018-01-30":35726.799999999999999999999963,"2018-01-31":35773.499999999999999999999962,"2018-02-01":35801.299999999999999999999962,"2018-02-02":35411.499999999999999999999962,"2018-02-05":34674.999999999999999999999964,"2018-02-06":34727.699999999999999999999965,"2018-02-07":34734.599999999999999999999964,"2018-02-08":34435.299999999999999999999966,"2018-02-09":34417.499999999999999999999966,"2018-02-12":34753.899999999999999999999966,"2018-02-13":34702.099999999999999999999965,"2018-02-14":34972.299999999999999999999966,"2018-02-15":35368.999999999999999999999966,"2018-02-16":35392.199999999999999999999965,"2018-02-20":35292.399999999999999999999966,"2018-02-21":35309.399999999999999999999966,"2018-02-22":35375.299999999999999999999966,"2018-02-23":35587.999999999999999999999966,"2018-02-26":35818.599999999999999999999965,"2018-02-27":35731.499999999999999999999966,"2018-02-28":35508.399999999999999999999966,"2018-03-01":35230.899999999999999999999965,"2018-03-02":35626.399999999999999999999966,"2018-03-05":36013.299999999999999999999964,"2018-03-06":36113.399999999999999999999965,"2018-03-07":36367.799999999999999999999964,"2018-03-08":36247.599999999999999999999963,"2018-03-09":36218.599999999999999999999963,"2018-03-12":36402.199999999999999999999962,"2018-03-13":36607.699999999999999999999961,"2018-03-14":36501.099999999999999999999961,"2018-03-15":36827.799999999999999999999960,"2018-03-16":36785.599999999999999999999961,"2018-03-19":36752.399999999999999999999962,"2018-03-20":36819.799999999999999999999961,"2018-03-21":36158.999999999999999999999961,"2018-03-22":35655.399999999999999999999960,"2018-03-23":35619.499999999999999999999960,"2018-03-26":36165.299999999999999999999958,"2018-03-27":35787.399999999999999999999958,"2018-03-28":35816.899999999999999999999957,"2018-03-29":35890.599999999999999999999956,"2018-04-02":35574.499999999999999999999956,"2018-04-03":35535.699999999999999999999955,"2018-04-04":35498.799999999999999999999954,"2018-04-05":35526.499999999999999999999954,"2018-04-06":35394.399999999999999999999952,"2018-04-09":35532.999999999999999999999953,"2018-04-10":35458.599999999999999999999952,"2018-04-11":35189.799999999999999999999952,"2018-04-12":35396.999999999999999999999950,"2018-04-13":35503.199999999999999999999951,"2018-04-16":35724.899999999999999999999950,"2018-04-17":35908.699999999999999999999949,"2018-04-18":36068.999999999999999999999950,"2018-04-19":36187.699999999999999999999950,"2018-04-23":36331.799999999999999999999950,"2018-04-24":36062.299999999999999999999952,"2018-04-25":36029.699999999999999999999951,"2018-04-26":36109.499999999999999999999952,"2018-04-27":35982.999999999999999999999951,"2018-04-30":35747.599999999999999999999950,"2018-05-01":35981.199999999999999999999949,"2018-05-02":35729.599999999999999999999948,"2018-05-03":35940.499999999999999999999947,"2018-05-04":35878.499999999999999999999947,"2018-05-07":35996.999999999999999999999945,"2018-05-08":36401.699999999999999999999945,"2018-05-09":36386.399999999999999999999945,"2018-05-10":36268.999999999999999999999943,"2018-05-11":36405.799999999999999999999943,"2018-05-14":36331.099999999999999999999942,"2018-05-15":36405.599999999999999999999943,"2018-05-16":36298.899999999999999999999942,"2018-05-17":36123.999999999999999999999943,"2018-05-18":36386.399999999999999999999944,"2018-05-22":36174.599999999999999999999943,"2018-05-23":36412.299999999999999999999941,"2018-05-24":36650.399999999999999999999941,"2018-05-25":36825.399999999999999999999939,"2018-05-28":36820.399999999999999999999940,"2018-05-29":36528.499999999999999999999941,"2018-05-30":36491.699999999999999999999943,"2018-05-31":36775.099999999999999999999942,"2018-06-01":36949.399999999999999999999941,"2018-06-04":37153.199999999999999999999941,"2018-06-05":37465.299999999999999999999939,"2018-06-06":37452.599999999999999999999940,"2018-06-07":37336.699999999999999999999940,"2018-06-08":37343.099999999999999999999939,"2018-06-11":37630.099999999999999999999940,"2018-06-12":37688.099999999999999999999940,"2018-06-13":37610.199999999999999999999942,"2018-06-14":37784.999999999999999999999943,"2018-06-15":37797.599999999999999999999942,"2018-06-18":37701.999999999999999999999942,"2018-06-19":37346.999999999999999999999941,"2018-06-20":37600.999999999999999999999940,"2018-06-21":37456.799999999999999999999941,"2018-06-22":37635.199999999999999999999941,"2018-06-25":37117.799999999999999999999940,"2018-06-26":37120.999999999999999999999941,"2018-06-27":36751.299999999999999999999942,"2018-06-28":36583.099999999999999999999942,"2018-06-29":36585.299999999999999999999943,"2018-07-03":36441.199999999999999999999943,"2018-07-04":36463.299999999999999999999944,"2018-07-05":36557.599999999999999999999943,"2018-07-06":36656.399999999999999999999943,"2018-07-09":36870.499999999999999999999942,"2018-07-10":37297.499999999999999999999942,"2018-07-11":37012.299999999999999999999943,"2018-07-12":37369.699999999999999999999943,"2018-07-13":37478.799999999999999999999943,"2018-07-16":37476.599999999999999999999942,"2018-07-17":37824.699999999999999999999942,"2018-07-18":37777.299999999999999999999941,"2018-07-19":37714.899999999999999999999939,"2018-07-20":37388.899999999999999999999941,"2018-07-23":37275.699999999999999999999942,"2018-07-24":37423.699999999999999999999943,"2018-07-25":37359.599999999999999999999945,"2018-07-26":37246.699999999999999999999945,"2018-07-27":37092.299999999999999999999945,"2018-07-30":36915.099999999999999999999946,"2018-07-31":36848.999999999999999999999945,"2018-08-01":36706.599999999999999999999947,"2018-08-02":36756.599999999999999999999948,"2018-08-03":36628.199999999999999999999949,"2018-08-07":36537.099999999999999999999951,"2018-08-09":36650.799999999999999999999951,"2018-08-10":36500.799999999999999999999950,"2018-08-13":36485.099999999999999999999949,"2018-08-14":36550.399999999999999999999950,"2018-08-15":36334.099999999999999999999949,"2018-08-16":36563.499999999999999999999950,"2018-08-17":36524.299999999999999999999950,"2018-08-20":36520.099999999999999999999948,"2018-08-21":36715.999999999999999999999946,"2018-08-22":36821.999999999999999999999946,"2018-08-23":36775.199999999999999999999947,"2018-08-27":37051.599999999999999999999946,"2018-08-28":36921.499999999999999999999944,"2018-08-29":37133.999999999999999999999943,"2018-08-30":37232.999999999999999999999943,"2018-08-31":37365.199999999999999999999943,"2018-09-04":37430.799999999999999999999944,"2018-09-05":37383.199999999999999999999945,"2018-09-06":37274.999999999999999999999944,"2018-09-07":37048.399999999999999999999945,"2018-09-10":36993.899999999999999999999946,"2018-09-11":37002.499999999999999999999947,"2018-09-12":36860.699999999999999999999945,"2018-09-13":36919.099999999999999999999944,"2018-09-14":37025.399999999999999999999942,"2018-09-17":37039.799999999999999999999941,"2018-09-18":37425.199999999999999999999942,"2018-09-19":37318.299999999999999999999943,"2018-09-20":37334.699999999999999999999943,"2018-09-21":37245.599999999999999999999943,"2018-09-24":37227.499999999999999999999943,"2018-09-25":37369.599999999999999999999943,"2018-09-26":37402.999999999999999999999944,"2018-09-27":37691.499999999999999999999943,"2018-09-28":37223.099999999999999999999944,"2018-10-01":36988.399999999999999999999946,"2018-10-02":36692.099999999999999999999946,"2018-10-03":36772.399999999999999999999948,"2018-10-04":36468.099999999999999999999947,"2018-10-05":36302.899999999999999999999948,"2018-10-09":35875.599999999999999999999950,"2018-10-10":35249.099999999999999999999951,"2018-10-11":34816.499999999999999999999952,"2018-10-12":35012.599999999999999999999951,"2018-10-15":34771.899999999999999999999951,"2018-10-16":35408.399999999999999999999952,"2018-10-17":35310.199999999999999999999953,"2018-10-18":35188.299999999999999999999953,"2018-10-19":35153.799999999999999999999952,"2018-10-22":35014.799999999999999999999954,"2018-10-23":34504.499999999999999999999953,"2018-10-24":33773.299999999999999999999953,"2018-10-25":33978.399999999999999999999953,"2018-10-26":33820.499999999999999999999954,"2018-10-29":33879.899999999999999999999953,"2018-10-30":34016.999999999999999999999953,"2018-10-31":34343.199999999999999999999952,"2018-11-01":34935.999999999999999999999951,"2018-11-02":35226.699999999999999999999951,"2018-11-05":35069.399999999999999999999951,"2018-11-06":35277.599999999999999999999951,"2018-11-07":35709.699999999999999999999952,"2018-11-08":35560.099999999999999999999950,"2018-11-09":35397.399999999999999999999950,"2018-11-12":34667.099999999999999999999951,"2018-11-13":34897.799999999999999999999951,"2018-11-14":34641.299999999999999999999951,"2018-11-15":34660.599999999999999999999951,"2018-11-16":34485.399999999999999999999952,"2018-11-19":34484.799999999999999999999954,"2018-11-20":33935.099999999999999999999955,"2018-11-21":34148.099999999999999999999956,"2018-11-22":33990.399999999999999999999955,"2018-11-23":33841.499999999999999999999954,"2018-11-26":34053.399999999999999999999952,"2018-11-27":34106.599999999999999999999951,"2018-11-28":34547.899999999999999999999951,"2018-11-29":34524.899999999999999999999950,"2018-11-30":34650.399999999999999999999948,"2018-12-03":34750.999999999999999999999949,"2018-12-04":34145.299999999999999999999951,"2018-12-05":34488.599999999999999999999952,"2018-12-06":34233.499999999999999999999952,"2018-12-07":33760.499999999999999999999951,"2018-12-10":33592.699999999999999999999953,"2018-12-11":33715.699999999999999999999954,"2018-12-12":33955.599999999999999999999954,"2018-12-13":33943.399999999999999999999953,"2018-12-14":33746.599999999999999999999953,"2018-12-17":33402.299999999999999999999953,"2018-12-18":33370.299999999999999999999953,"2018-12-19":33246.999999999999999999999952,"2018-12-20":33087.399999999999999999999952,"2018-12-21":32897.099999999999999999999953,"2018-12-24":32854.499999999999999999999954,"2018-12-27":33418.399999999999999999999952,"2018-12-28":33612.899999999999999999999953,"2018-12-31":33849.999999999999999999999951,"2019-01-02":33629.199999999999999999999952,"2019-01-03":33065.299999999999999999999952,"2019-01-04":33453.399999999999999999999951,"2019-01-07":33582.799999999999999999999952,"2019-01-08":33799.799999999999999999999952,"2019-01-09":34369.799999999999999999999951,"2019-01-10":34403.899999999999999999999951,"2019-01-11":34415.399999999999999999999951,"2019-01-14":34242.499999999999999999999952,"2019-01-15":34185.299999999999999999999952,"2019-01-16":34261.599999999999999999999952,"2019-01-17":34389.299999999999999999999952,"2019-01-18":34621.799999999999999999999951,"2019-01-21":34621.599999999999999999999952,"2019-01-22":34672.899999999999999999999951,"2019-01-23":34882.599999999999999999999949,"2019-01-24":34885.899999999999999999999949,"2019-01-25":34956.799999999999999999999950,"2019-01-28":34852.399999999999999999999949,"2019-01-29":34929.099999999999999999999948,"2019-01-30":34870.499999999999999999999947,"2019-01-31":34942.099999999999999999999947,"2019-02-01":34853.399999999999999999999946,"2019-02-04":35091.399999999999999999999947,"2019-02-05":35269.999999999999999999999946,"2019-02-06":35312.999999999999999999999947,"2019-02-07":35255.899999999999999999999946,"2019-02-08":35047.399999999999999999999945,"2019-02-11":35242.999999999999999999999945,"2019-02-12":35206.099999999999999999999944,"2019-02-13":35291.399999999999999999999945,"2019-02-14":35492.199999999999999999999944,"2019-02-15":35682.699999999999999999999943,"2019-02-19":35936.099999999999999999999942,"2019-02-20":35846.099999999999999999999942,"2019-02-21":35891.299999999999999999999944,"2019-02-22":35988.199999999999999999999945,"2019-02-25":36028.299999999999999999999945,"2019-02-26":36278.399999999999999999999946,"2019-02-27":36221.899999999999999999999944,"2019-02-28":36303.799999999999999999999943,"2019-03-01":36619.199999999999999999999942,"2019-03-04":36634.999999999999999999999941,"2019-03-05":36736.699999999999999999999940,"2019-03-06":36919.999999999999999999999941,"2019-03-07":36603.599999999999999999999941,"2019-03-08":36403.399999999999999999999940,"2019-03-11":36802.099999999999999999999938,"2019-03-12":36873.999999999999999999999936,"2019-03-13":36922.699999999999999999999936,"2019-03-14":36982.199999999999999999999934,"2019-03-15":37461.899999999999999999999932,"2019-03-18":37558.399999999999999999999930,"2019-03-19":37557.299999999999999999999930,"2019-03-20":37430.299999999999999999999929,"2019-03-21":37571.499999999999999999999929,"2019-03-22":37365.199999999999999999999929,"2019-03-25":37288.799999999999999999999930,"2019-03-26":37300.799999999999999999999929,"2019-03-27":37311.499999999999999999999929,"2019-03-28":37391.299999999999999999999929,"2019-03-29":37542.799999999999999999999928,"2019-04-01":37826.299999999999999999999929,"2019-04-02":37740.499999999999999999999929,"2019-04-03":38144.999999999999999999999926,"2019-04-04":38192.299999999999999999999924,"2019-04-05":38232.599999999999999999999924,"2019-04-08":38238.899999999999999999999925,"2019-04-09":38016.099999999999999999999927,"2019-04-10":38126.899999999999999999999928,"2019-04-11":38404.299999999999999999999926,"2019-04-12":38531.399999999999999999999927,"2019-04-15":38722.099999999999999999999926,"2019-04-16":38725.599999999999999999999926,"2019-04-17":38592.599999999999999999999927,"2019-04-18":38636.799999999999999999999927,"2019-04-22":38557.999999999999999999999927,"2019-04-23":38633.899999999999999999999928,"2019-04-24":38946.799999999999999999999928,"2019-04-25":38694.099999999999999999999927,"2019-04-26":38859.699999999999999999999927,"2019-04-29":38936.599999999999999999999928,"2019-04-30":39091.199999999999999999999926,"2019-05-01":39028.499999999999999999999928,"2019-05-02":39021.899999999999999999999929,"2019-05-03":39160.499999999999999999999927,"2019-05-06":38895.199999999999999999999928,"2019-05-07":38628.499999999999999999999928,"2019-05-08":38567.099999999999999999999930,"2019-05-09":38317.699999999999999999999930,"2019-05-10":38583.799999999999999999999930,"2019-05-13":38074.199999999999999999999932,"2019-05-14":38406.599999999999999999999931,"2019-05-15":38566.999999999999999999999931,"2019-05-16":38667.699999999999999999999932,"2019-05-17":38679.699999999999999999999933,"2019-05-21":38593.599999999999999999999933,"2019-05-22":38527.899999999999999999999933,"2019-05-23":38215.999999999999999999999933,"2019-05-24":38481.799999999999999999999931,"2019-05-27":38443.199999999999999999999932,"2019-05-28":38529.799999999999999999999930,"2019-05-29":38290.499999999999999999999930,"2019-05-30":38293.399999999999999999999930,"2019-05-31":38187.299999999999999999999931,"2019-06-03":38131.699999999999999999999929,"2019-06-04":38301.699999999999999999999929,"2019-06-05":38586.199999999999999999999930,"2019-06-06":38618.999999999999999999999930,"2019-06-07":38799.699999999999999999999930,"2019-06-10":38869.999999999999999999999928,"2019-06-11":38991.299999999999999999999928,"2019-06-12":39049.399999999999999999999930,"2019-06-13":39156.099999999999999999999932,"2019-06-14":38866.999999999999999999999932,"2019-06-17":38924.199999999999999999999932,"2019-06-18":39225.099999999999999999999931,"2019-06-19":39160.399999999999999999999931,"2019-06-20":39044.399999999999999999999930,"2019-06-21":39007.499999999999999999999930,"2019-06-24":39142.499999999999999999999928,"2019-06-25":38924.099999999999999999999928,"2019-06-26":38724.499999999999999999999927,"2019-06-27":38815.299999999999999999999927,"2019-06-28":38940.199999999999999999999927,"2019-07-02":39014.199999999999999999999928,"2019-07-03":39115.399999999999999999999929,"2019-07-04":38999.199999999999999999999929,"2019-07-05":38748.999999999999999999999929,"2019-07-08":38471.599999999999999999999929,"2019-07-09":38378.699999999999999999999928,"2019-07-10":38358.899999999999999999999927,"2019-07-11":38501.799999999999999999999926,"2019-07-12":38595.199999999999999999999927,"2019-07-15":38621.999999999999999999999928,"2019-07-16":38479.999999999999999999999928,"2019-07-17":38542.599999999999999999999927,"2019-07-18":38548.999999999999999999999926,"2019-07-19":38642.499999999999999999999926,"2019-07-22":38734.799999999999999999999926,"2019-07-23":38742.099999999999999999999928,"2019-07-24":38852.799999999999999999999929,"2019-07-25":38700.999999999999999999999931,"2019-07-26":38899.599999999999999999999932,"2019-07-29":38680.799999999999999999999933,"2019-07-30":38446.299999999999999999999933,"2019-07-31":38510.099999999999999999999932,"2019-08-01":38443.899999999999999999999931,"2019-08-02":38230.599999999999999999999930,"2019-08-06":37810.599999999999999999999929,"2019-08-07":38217.399999999999999999999930,"2019-08-08":38395.199999999999999999999930,"2019-08-09":37982.299999999999999999999930,"2019-08-12":37766.199999999999999999999930,"2019-08-13":37846.699999999999999999999930,"2019-08-14":37525.499999999999999999999932,"2019-08-15":37496.399999999999999999999930,"2019-08-16":37858.899999999999999999999930,"2019-08-19":38062.399999999999999999999931,"2019-08-20":38008.899999999999999999999930,"2019-08-21":38317.199999999999999999999929,"2019-08-22":38296.799999999999999999999931,"2019-08-23":38116.599999999999999999999933,"2019-08-26":38054.999999999999999999999932,"2019-08-27":38098.699999999999999999999932,"2019-08-28":38144.199999999999999999999931,"2019-08-29":38245.199999999999999999999929,"2019-08-30":38310.399999999999999999999930,"2019-09-03":38367.299999999999999999999929,"2019-09-04":38568.799999999999999999999927,"2019-09-05":38669.399999999999999999999927,"2019-09-06":38546.999999999999999999999927,"2019-09-09":38389.799999999999999999999928,"2019-09-10":38007.899999999999999999999927,"2019-09-11":38130.499999999999999999999926,"2019-09-12":38304.599999999999999999999926,"2019-09-13":38752.499999999999999999999925,"2019-09-16":38574.599999999999999999999924,"2019-09-17":38909.399999999999999999999922,"2019-09-18":38909.499999999999999999999923,"2019-09-19":39017.699999999999999999999924,"2019-09-20":38964.699999999999999999999925,"2019-09-23":38840.899999999999999999999927,"2019-09-24":38691.799999999999999999999928,"2019-09-25":38537.599999999999999999999929,"2019-09-26":38522.399999999999999999999928,"2019-09-27":38408.199999999999999999999927,"2019-09-30":38422.699999999999999999999926,"2019-10-01":38310.199999999999999999999928,"2019-10-02":38003.599999999999999999999929,"2019-10-03":38188.699999999999999999999930,"2019-10-04":38502.799999999999999999999931,"2019-10-07":38498.599999999999999999999932,"2019-10-08":38177.399999999999999999999934,"2019-10-09":38211.099999999999999999999934,"2019-10-10":38225.199999999999999999999934,"2019-10-11":38640.799999999999999999999932,"2019-10-15":39024.399999999999999999999932,"2019-10-16":38943.599999999999999999999934,"2019-10-17":39090.899999999999999999999934,"2019-10-18":39136.499999999999999999999933,"2019-10-21":39248.999999999999999999999932,"2019-10-22":39085.899999999999999999999933,"2019-10-23":38847.999999999999999999999933,"2019-10-24":38853.699999999999999999999932,"2019-10-25":38742.099999999999999999999933,"2019-10-28":38874.199999999999999999999933,"2019-10-29":38980.699999999999999999999934,"2019-10-30":39426.499999999999999999999932,"2019-10-31":39229.299999999999999999999930,"2019-11-01":39634.599999999999999999999929,"2019-11-04":39608.099999999999999999999930,"2019-11-05":39619.599999999999999999999929,"2019-11-06":39688.099999999999999999999928,"2019-11-07":39741.899999999999999999999928,"2019-11-08":39789.299999999999999999999929,"2019-11-11":39921.499999999999999999999929,"2019-11-12":39860.099999999999999999999930,"2019-11-13":39985.399999999999999999999931,"2019-11-14":40064.499999999999999999999929,"2019-11-15":40288.099999999999999999999931,"2019-11-18":40278.899999999999999999999930,"2019-11-19":40218.499999999999999999999929,"2019-11-20":40418.899999999999999999999928,"2019-11-21":40331.799999999999999999999928,"2019-11-22":40342.599999999999999999999927,"2019-11-25":40562.499999999999999999999926,"2019-11-26":40741.599999999999999999999926,"2019-11-27":40985.699999999999999999999926,"2019-11-28":40931.599999999999999999999924,"2019-11-29":40853.599999999999999999999923,"2019-12-02":40745.299999999999999999999924,"2019-12-03":40737.599999999999999999999923,"2019-12-04":40893.099999999999999999999922,"2019-12-05":40867.199999999999999999999922,"2019-12-06":41239.099999999999999999999922,"2019-12-09":41121.999999999999999999999923,"2019-12-10":41176.499999999999999999999923,"2019-12-11":41135.999999999999999999999922,"2019-12-12":41194.799999999999999999999924,"2019-12-13":41458.099999999999999999999924,"2019-12-16":41827.699999999999999999999925,"2019-12-17":41634.299999999999999999999927,"2019-12-18":41349.399999999999999999999927,"2019-12-19":41515.599999999999999999999926,"2019-12-20":41807.999999999999999999999924,"2019-12-23":41958.099999999999999999999923,"2019-12-24":42019.599999999999999999999923,"2019-12-27":42128.499999999999999999999923,"2019-12-30":41982.299999999999999999999924,"2019-12-31":41770.499999999999999999999923,"2020-01-02":42030.399999999999999999999923,"2020-01-03":41765.699999999999999999999923,"2020-01-06":41612.799999999999999999999922,"2020-01-07":41771.199999999999999999999922,"2020-01-08":41709.799999999999999999999920,"2020-01-09":42172.199999999999999999999919,"2020-01-10":41893.099999999999999999999919,"2020-01-13":42094.999999999999999999999919,"2020-01-14":42072.799999999999999999999917,"2020-01-15":42088.999999999999999999999917,"2020-01-16":42203.499999999999999999999917,"2020-01-17":42213.899999999999999999999918,"2020-01-20":42225.299999999999999999999918,"2020-01-21":42218.199999999999999999999916,"2020-01-22":42460.599999999999999999999917,"2020-01-23":42303.199999999999999999999917,"2020-01-24":42319.699999999999999999999917,"2020-01-27":41760.099999999999999999999916,"2020-01-28":41801.899999999999999999999917,"2020-01-29":41875.799999999999999999999916,"2020-01-30":41729.899999999999999999999917,"2020-01-31":41585.299999999999999999999918,"2020-02-03":41679.899999999999999999999920,"2020-02-04":42258.699999999999999999999917,"2020-02-05":42568.499999999999999999999916,"2020-02-06":42613.399999999999999999999916,"2020-02-07":42365.999999999999999999999915,"2020-02-10":42345.699999999999999999999915,"2020-02-11":42654.199999999999999999999913,"2020-02-12":42585.599999999999999999999915,"2020-02-13":42478.699999999999999999999916,"2020-02-14":42474.499999999999999999999917,"2020-02-18":42228.699999999999999999999916,"2020-02-19":42378.599999999999999999999914,"2020-02-20":42126.799999999999999999999914,"2020-02-21":42004.999999999999999999999913,"2020-02-24":40743.599999999999999999999916,"2020-02-25":40243.399999999999999999999918,"2020-02-26":39889.199999999999999999999918,"2020-02-27":38940.399999999999999999999921,"2020-02-28":38727.399999999999999999999920,"2020-03-02":39195.299999999999999999999921,"2020-03-03":39165.999999999999999999999922,"2020-03-04":39582.299999999999999999999922,"2020-03-05":38810.699999999999999999999922,"2020-03-06":38581.499999999999999999999923,"2020-03-09":36645.899999999999999999999928,"2020-03-10":38054.499999999999999999999927,"2020-03-11":36722.599999999999999999999928,"2020-03-12":33600.499999999999999999999935,"2020-03-13":34879.599999999999999999999932,"2020-03-16":31518.599999999999999999999940,"2020-03-17":31890.899999999999999999999939,"2020-03-18":30475.499999999999999999999943,"2020-03-19":30857.599999999999999999999943,"2020-03-20":31273.999999999999999999999943,"2020-03-23":31296.099999999999999999999942,"2020-03-24":33045.699999999999999999999940,"2020-03-25":33442.499999999999999999999939,"2020-03-26":34039.499999999999999999999936,"2020-03-27":33768.599999999999999999999938,"2020-03-30":34377.599999999999999999999937,"2020-03-31":34876.899999999999999999999935,"2020-04-01":33907.699999999999999999999936,"2020-04-02":33619.799999999999999999999937,"2020-04-03":32833.199999999999999999999939,"2020-04-06":34178.299999999999999999999935,"2020-04-07":34508.999999999999999999999935,"2020-04-08":35300.699999999999999999999935,"2020-04-09":35815.999999999999999999999935,"2020-04-13":35578.199999999999999999999936,"2020-04-14":36285.599999999999999999999935,"2020-04-15":35738.199999999999999999999937,"2020-04-16":36246.099999999999999999999936,"2020-04-17":36877.999999999999999999999934,"2020-04-20":36573.099999999999999999999936,"2020-04-21":36414.099999999999999999999935,"2020-04-22":36703.599999999999999999999933,"2020-04-23":36535.399999999999999999999934,"2020-04-24":36685.199999999999999999999934,"2020-04-27":37018.499999999999999999999934,"2020-04-28":37280.199999999999999999999934,"2020-04-29":37926.099999999999999999999934,"2020-04-30":37772.399999999999999999999935,"2020-05-01":37705.999999999999999999999934,"2020-05-04":37348.199999999999999999999935,"2020-05-05":37417.699999999999999999999934,"2020-05-06":37514.099999999999999999999935,"2020-05-07":37789.399999999999999999999935,"2020-05-08":38277.399999999999999999999933,"2020-05-11":38260.599999999999999999999932,"2020-05-12":38104.499999999999999999999930,"2020-05-13":38101.999999999999999999999930,"2020-05-14":37613.199999999999999999999929,"2020-05-15":37603.399999999999999999999931,"2020-05-19":38220.599999999999999999999930,"2020-05-20":38745.199999999999999999999930,"2020-05-21":38861.999999999999999999999930,"2020-05-22":39171.499999999999999999999930,"2020-05-25":39697.999999999999999999999928,"2020-05-26":39588.399999999999999999999927,"2020-05-27":39583.899999999999999999999928,"2020-05-28":40035.299999999999999999999926,"2020-05-29":40600.599999999999999999999926,"2020-06-01":40458.199999999999999999999928,"2020-06-02":40493.899999999999999999999928,"2020-06-03":40974.599999999999999999999927,"2020-06-04":41262.799999999999999999999928,"2020-06-05":41468.699999999999999999999929,"2020-06-08":41415.699999999999999999999927,"2020-06-09":41229.499999999999999999999929,"2020-06-10":40942.899999999999999999999929,"2020-06-11":39911.799999999999999999999930,"2020-06-12":40050.899999999999999999999931,"2020-06-15":40314.399999999999999999999931,"2020-06-16":40798.399999999999999999999931,"2020-06-17":40764.699999999999999999999930,"2020-06-18":40790.299999999999999999999931,"2020-06-19":40704.499999999999999999999929,"2020-06-22":40787.499999999999999999999927,"2020-06-23":40855.299999999999999999999928,"2020-06-24":40339.399999999999999999999928,"2020-06-25":40471.499999999999999999999926,"2020-06-26":40425.699999999999999999999925,"2020-06-29":40738.899999999999999999999925,"2020-06-30":40476.299999999999999999999924,"2020-07-02":41006.099999999999999999999922,"2020-07-03":41100.099999999999999999999923,"2020-07-06":41402.999999999999999999999924,"2020-07-07":41302.199999999999999999999924,"2020-07-08":41265.199999999999999999999924,"2020-07-09":41036.899999999999999999999925,"2020-07-10":41390.099999999999999999999923,"2020-07-13":41126.599999999999999999999923,"2020-07-14":41428.399999999999999999999924,"2020-07-15":41815.699999999999999999999921,"2020-07-16":41672.599999999999999999999921,"2020-07-17":41904.499999999999999999999919,"2020-07-20":42227.999999999999999999999917,"2020-07-21":42276.199999999999999999999919,"2020-07-22":42425.799999999999999999999920,"2020-07-23":42104.899999999999999999999920,"2020-07-24":41838.699999999999999999999922,"2020-07-27":42328.499999999999999999999921,"2020-07-28":42324.199999999999999999999923,"2020-07-29":42607.499999999999999999999924,"2020-07-30":42840.499999999999999999999925,"2020-07-31":42885.399999999999999999999925,"2020-08-04":43307.099999999999999999999924,"2020-08-05":43398.899999999999999999999924,"2020-08-06":43703.599999999999999999999925,"2020-08-07":44100.099999999999999999999923,"2020-08-10":43880.199999999999999999999924,"2020-08-11":43923.299999999999999999999922,"2020-08-12":44142.899999999999999999999923,"2020-08-13":44101.099999999999999999999923,"2020-08-14":43800.099999999999999999999922,"2020-08-17":43790.999999999999999999999920,"2020-08-18":43776.899999999999999999999919,"2020-08-19":43473.299999999999999999999917,"2020-08-20":43171.899999999999999999999917,"2020-08-21":43027.699999999999999999999917,"2020-08-24":43294.899999999999999999999917,"2020-08-25":43333.999999999999999999999917,"2020-08-26":43597.399999999999999999999916,"2020-08-27":43426.199999999999999999999916,"2020-08-28":43550.999999999999999999999917,"2020-08-31":43293.899999999999999999999918,"2020-09-01":43424.199999999999999999999920,"2020-09-02":43550.599999999999999999999918,"2020-09-03":42604.999999999999999999999919,"2020-09-04":42288.499999999999999999999919,"2020-09-08":42228.199999999999999999999917,"2020-09-09":42483.899999999999999999999916,"2020-09-10":42079.099999999999999999999916,"2020-09-11":42257.999999999999999999999917,"2020-09-14":42740.299999999999999999999916,"2020-09-15":42906.199999999999999999999915,"2020-09-16":43043.499999999999999999999916,"2020-09-17":43276.599999999999999999999918,"2020-09-18":43461.099999999999999999999917,"2020-09-21":42471.599999999999999999999919,"2020-09-22":42587.999999999999999999999920,"2020-09-23":42876.199999999999999999999918,"2020-09-24":42958.199999999999999999999920,"2020-09-25":43357.999999999999999999999921,"2020-09-28":43764.299999999999999999999921,"2020-09-29":43853.099999999999999999999922,"2020-09-30":43944.799999999999999999999922,"2020-10-01":43898.999999999999999999999922,"2020-10-02":43991.799999999999999999999920,"2020-10-05":44474.099999999999999999999917,"2020-10-06":44123.599999999999999999999916,"2020-10-07":44310.499999999999999999999915,"2020-10-08":44561.199999999999999999999916,"2020-10-09":44773.599999999999999999999917,"2020-10-13":44822.199999999999999999999916,"2020-10-14":44827.199999999999999999999914,"2020-10-15":44622.899999999999999999999916,"2020-10-16":44459.999999999999999999999915,"2020-10-19":44402.399999999999999999999913,"2020-10-20":44327.299999999999999999999913,"2020-10-21":44192.399999999999999999999914,"2020-10-22":43993.399999999999999999999914,"2020-10-23":44017.999999999999999999999914,"2020-10-26":43257.599999999999999999999914,"2020-10-27":43039.399999999999999999999914,"2020-10-28":42381.699999999999999999999915,"2020-10-29":42585.599999999999999999999914,"2020-10-30":42424.099999999999999999999914,"2020-11-02":42581.999999999999999999999914,"2020-11-03":43222.099999999999999999999912,"2020-11-04":43775.499999999999999999999911,"2020-11-05":44419.499999999999999999999911,"2020-11-06":44546.299999999999999999999912,"2020-11-09":45351.699999999999999999999910,"2020-11-10":45440.899999999999999999999911,"2020-11-11":45782.099999999999999999999910,"2020-11-12":45675.999999999999999999999909,"2020-11-13":45929.099999999999999999999910,"2020-11-16":46055.099999999999999999999910,"2020-11-17":45960.099999999999999999999912,"2020-11-18":45893.399999999999999999999913,"2020-11-19":45899.199999999999999999999912,"2020-11-20":46005.599999999999999999999912,"2020-11-23":46075.099999999999999999999910,"2020-11-24":46175.699999999999999999999909,"2020-11-25":46036.999999999999999999999908,"2020-11-26":46094.399999999999999999999909,"2020-11-27":46302.499999999999999999999908,"2020-11-30":45857.799999999999999999999908,"2020-12-01":46419.199999999999999999999908,"2020-12-02":46153.599999999999999999999910,"2020-12-03":46149.499999999999999999999909,"2020-12-04":46120.399999999999999999999909,"2020-12-07":45883.899999999999999999999912,"2020-12-08":45916.899999999999999999999911,"2020-12-09":45981.699999999999999999999909,"2020-12-10":45685.899999999999999999999910,"2020-12-11":45834.999999999999999999999911,"2020-12-14":45973.899999999999999999999912,"2020-12-15":46327.899999999999999999999910,"2020-12-16":46521.899999999999999999999909,"2020-12-17":46975.299999999999999999999908,"2020-12-18":47102.499999999999999999999907,"2020-12-21":46648.699999999999999999999909,"2020-12-22":46786.799999999999999999999910,"2020-12-23":47058.499999999999999999999909,"2020-12-24":47174.799999999999999999999910,"2020-12-29":47559.899999999999999999999909,"2020-12-30":47624.899999999999999999999911,"2020-12-31":47488.299999999999999999999909,"2021-01-04":47426.699999999999999999999909,"2021-01-05":47877.699999999999999999999909,"2021-01-06":48051.599999999999999999999907,"2021-01-07":48226.699999999999999999999905,"2021-01-08":48249.199999999999999999999905,"2021-01-11":47734.799999999999999999999906,"2021-01-12":47813.999999999999999999999907,"2021-01-13":47440.899999999999999999999906,"2021-01-14":47337.699999999999999999999908,"2021-01-15":47173.299999999999999999999910,"2021-01-18":47452.599999999999999999999910,"2021-01-19":47510.699999999999999999999910,"2021-01-20":47591.299999999999999999999908,"2021-01-21":47852.099999999999999999999908,"2021-01-22":48048.799999999999999999999910,"2021-01-25":47731.299999999999999999999912,"2021-01-26":47588.299999999999999999999910,"2021-01-27":47016.699999999999999999999912,"2021-01-28":47277.299999999999999999999911,"2021-01-29":46698.699999999999999999999913,"2021-02-01":47649.099999999999999999999913,"2021-02-02":48108.599999999999999999999913,"2021-02-03":48086.499999999999999999999915,"2021-02-04":48425.399999999999999999999916,"2021-02-05":48410.199999999999999999999915,"2021-02-08":48796.499999999999999999999913,"2021-02-09":49023.599999999999999999999911,"2021-02-10":48644.599999999999999999999910,"2021-02-11":48783.299999999999999999999910,"2021-02-12":48914.199999999999999999999908,"2021-02-16":49043.499999999999999999999906,"2021-02-17":48585.899999999999999999999904,"2021-02-18":48503.099999999999999999999906,"2021-02-19":48341.699999999999999999999906,"2021-02-22":48047.799999999999999999999904,"2021-02-23":47957.699999999999999999999902,"2021-02-24":47619.899999999999999999999904,"2021-02-25":47389.799999999999999999999905,"2021-02-26":47265.399999999999999999999904,"2021-03-01":48084.399999999999999999999900,"2021-03-02":47815.699999999999999999999899,"2021-03-03":47928.599999999999999999999898,"2021-03-04":47371.499999999999999999999898,"2021-03-05":47758.899999999999999999999898,"2021-03-08":47725.599999999999999999999898,"2021-03-09":48442.199999999999999999999898,"2021-03-10":48663.299999999999999999999895,"2021-03-11":48965.299999999999999999999896,"2021-03-12":48542.899999999999999999999897,"2021-03-15":48521.299999999999999999999897,"2021-03-16":48498.499999999999999999999899,"2021-03-17":48275.399999999999999999999899,"2021-03-18":47919.399999999999999999999898,"2021-03-19":48144.299999999999999999999899,"2021-03-22":48391.599999999999999999999899,"2021-03-23":47918.899999999999999999999900,"2021-03-24":47896.999999999999999999999901,"2021-03-25":48191.499999999999999999999899,"2021-03-26":48662.299999999999999999999897,"2021-03-29":48730.799999999999999999999898,"2021-03-30":48772.699999999999999999999900,"2021-03-31":48627.399999999999999999999900,"2021-04-01":49212.599999999999999999999900,"2021-04-05":49359.599999999999999999999899,"2021-04-06":49668.199999999999999999999901,"2021-04-07":50006.499999999999999999999898,"2021-04-08":50006.599999999999999999999900,"2021-04-09":49952.399999999999999999999900,"2021-04-12":49886.799999999999999999999901,"2021-04-13":50041.399999999999999999999903,"2021-04-14":50079.999999999999999999999902,"2021-04-15":50528.899999999999999999999902,"2021-04-16":50872.899999999999999999999903,"2021-04-19":50971.399999999999999999999902,"2021-04-20":50665.199999999999999999999902,"2021-04-21":50192.299999999999999999999905,"2021-04-22":50282.299999999999999999999907,"2021-04-23":50520.499999999999999999999908,"2021-04-26":50316.599999999999999999999910,"2021-04-27":50183.499999999999999999999909,"2021-04-28":49874.699999999999999999999909,"2021-04-29":49760.899999999999999999999907,"2021-04-30":49384.499999999999999999999908,"2021-05-03":49651.799999999999999999999906,"2021-05-04":49329.699999999999999999999907,"2021-05-05":49244.499999999999999999999910,"2021-05-06":49119.399999999999999999999911,"2021-05-07":49573.099999999999999999999910,"2021-05-10":48928.899999999999999999999909,"2021-05-11":48280.099999999999999999999913,"2021-05-12":47488.099999999999999999999916,"2021-05-13":47794.099999999999999999999916,"2021-05-14":48242.899999999999999999999913,"2021-05-17":48040.599999999999999999999912,"2021-05-18":48402.599999999999999999999912,"2021-05-19":48426.299999999999999999999910,"2021-05-20":48656.499999999999999999999910,"2021-05-21":48700.099999999999999999999910,"2021-05-25":48995.699999999999999999999911,"2021-05-26":49433.799999999999999999999910,"2021-05-27":49135.599999999999999999999911,"2021-05-28":49036.699999999999999999999912,"2021-05-31":49150.699999999999999999999913,"2021-06-01":49305.799999999999999999999915,"2021-06-02":49339.199999999999999999999916,"2021-06-03":49308.099999999999999999999917,"2021-06-04":49764.799999999999999999999919,"2021-06-07":49760.499999999999999999999920,"2021-06-08":49772.199999999999999999999921,"2021-06-09":49568.799999999999999999999921,"2021-06-10":49604.799999999999999999999922,"2021-06-11":50007.699999999999999999999920,"2021-06-14":50106.099999999999999999999919,"2021-06-15":50299.599999999999999999999919,"2021-06-16":50172.399999999999999999999921,"2021-06-17":50062.999999999999999999999923,"2021-06-18":49677.899999999999999999999923,"2021-06-21":49879.199999999999999999999924,"2021-06-22":49969.499999999999999999999922,"2021-06-23":49730.599999999999999999999923,"2021-06-24":49908.599999999999999999999923,"2021-06-25":49795.999999999999999999999924,"2021-06-28":49790.199999999999999999999922,"2021-06-29":49907.999999999999999999999921,"2021-06-30":49727.299999999999999999999921,"2021-07-02":49804.899999999999999999999919,"2021-07-05":49952.899999999999999999999918,"2021-07-06":50321.799999999999999999999917,"2021-07-07":50407.799999999999999999999918,"2021-07-08":49826.599999999999999999999917,"2021-07-09":49979.999999999999999999999918,"2021-07-12":50252.099999999999999999999920,"2021-07-13":50624.399999999999999999999920,"2021-07-14":50549.599999999999999999999919,"2021-07-15":50218.299999999999999999999918,"2021-07-16":50412.899999999999999999999918,"2021-07-19":50118.899999999999999999999921,"2021-07-20":50366.899999999999999999999923,"2021-07-21":50503.099999999999999999999922,"2021-07-22":50947.199999999999999999999921,"2021-07-23":51164.999999999999999999999921,"2021-07-26":50999.399999999999999999999921,"2021-07-27":51026.999999999999999999999921,"2021-07-28":50981.999999999999999999999920,"2021-07-29":51104.199999999999999999999921,"2021-07-30":51251.999999999999999999999918,"2021-08-03":51873.499999999999999999999916,"2021-08-04":51755.399999999999999999999918,"2021-08-05":51918.999999999999999999999918,"2021-08-06":51810.699999999999999999999920,"2021-08-09":51852.899999999999999999999921,"2021-08-10":52077.199999999999999999999920,"2021-08-11":52346.899999999999999999999919,"2021-08-12":52387.599999999999999999999918,"2021-08-13":52524.799999999999999999999917,"2021-08-16":52705.499999999999999999999917,"2021-08-17":52515.999999999999999999999918,"2021-08-18":52632.299999999999999999999918,"2021-08-19":53080.999999999999999999999917,"2021-08-20":53509.599999999999999999999918,"2021-08-23":53101.999999999999999999999920,"2021-08-24":52854.899999999999999999999918,"2021-08-25":52866.099999999999999999999917,"2021-08-26":52749.599999999999999999999919,"2021-08-27":53134.599999999999999999999917,"2021-08-30":53141.999999999999999999999915,"2021-08-31":53274.399999999999999999999916,"2021-09-01":53465.899999999999999999999918,"2021-09-02":53662.899999999999999999999920,"2021-09-03":53405.999999999999999999999921,"2021-09-07":53562.299999999999999999999921,"2021-09-08":53337.699999999999999999999919,"2021-09-09":53131.199999999999999999999919,"2021-09-10":53052.899999999999999999999920,"2021-09-13":53030.899999999999999999999922,"2021-09-14":52712.699999999999999999999924,"2021-09-15":52421.399999999999999999999924,"2021-09-16":52635.299999999999999999999923,"2021-09-17":53041.899999999999999999999920,"2021-09-20":52559.699999999999999999999921,"2021-09-21":52873.699999999999999999999918,"2021-09-22":52810.899999999999999999999916,"2021-09-23":52919.899999999999999999999916,"2021-09-24":52644.599999999999999999999918,"2021-09-27":52216.599999999999999999999918,"2021-09-28":51087.099999999999999999999921,"2021-09-29":51073.499999999999999999999920,"2021-09-30":50532.899999999999999999999920,"2021-10-01":50989.599999999999999999999921,"2021-10-04":49877.399999999999999999999920,"2021-10-05":49930.599999999999999999999922,"2021-10-06":49690.299999999999999999999924,"2021-10-07":49723.399999999999999999999922,"2021-10-08":49465.199999999999999999999923,"2021-10-12":49129.699999999999999999999926,"2021-10-13":49651.399999999999999999999924,"2021-10-14":49916.399999999999999999999922,"2021-10-15":50121.099999999999999999999921,"2021-10-18":50121.099999999999999999999921,"2021-10-19":50380.299999999999999999999923,"2021-10-20":50331.399999999999999999999921,"2021-10-21":50431.799999999999999999999921,"2021-10-22":50546.899999999999999999999922,"2021-10-25":50499.999999999999999999999923,"2021-10-26":50440.699999999999999999999922,"2021-10-27":49851.899999999999999999999921,"2021-10-28":50391.499999999999999999999921,"2021-10-29":50467.399999999999999999999920,"2021-11-01":50868.799999999999999999999917,"2021-11-02":50666.899999999999999999999919,"2021-11-03":51061.999999999999999999999918,"2021-11-04":51499.499999999999999999999918,"2021-11-05":51720.999999999999999999999919,"2021-11-08":51815.799999999999999999999919,"2021-11-09":51468.899999999999999999999917,"2021-11-10":50848.599999999999999999999918,"2021-11-11":51386.699999999999999999999916,"2021-11-12":51302.299999999999999999999916,"2021-11-15":51108.999999999999999999999916,"2021-11-16":50816.399999999999999999999918,"2021-11-17":50600.499999999999999999999919,"2021-11-18":50727.799999999999999999999917,"2021-11-19":50479.999999999999999999999918,"2021-11-22":50443.899999999999999999999917,"2021-11-23":50212.899999999999999999999916,"2021-11-24":49478.399999999999999999999916,"2021-11-25":49430.799999999999999999999915,"2021-11-26":48751.599999999999999999999915,"2021-11-29":48955.399999999999999999999916,"2021-11-30":48363.899999999999999999999917,"2021-12-01":48026.899999999999999999999918,"2021-12-02":48554.599999999999999999999915,"2021-12-03":47947.899999999999999999999916,"2021-12-06":48239.699999999999999999999916,"2021-12-07":48670.099999999999999999999916,"2021-12-08":48788.499999999999999999999915,"2021-12-09":48598.699999999999999999999914,"2021-12-10":48577.299999999999999999999915,"2021-12-13":48334.899999999999999999999915,"2021-12-14":48013.099999999999999999999914,"2021-12-15":48618.099999999999999999999914,"2021-12-16":48096.099999999999999999999915,"2021-12-17":48294.799999999999999999999915,"2021-12-20":48149.299999999999999999999913,"2021-12-21":48617.199999999999999999999913,"2021-12-22":48891.399999999999999999999913,"2021-12-23":49055.499999999999999999999915,"2021-12-24":48970.499999999999999999999914,"2021-12-29":49846.899999999999999999999915,"2021-12-30":49632.899999999999999999999917,"2021-12-31":49152.699999999999999999999918,"2022-01-04":49247.699999999999999999999916,"2022-01-05":48686.099999999999999999999916,"2022-01-06":48475.199999999999999999999917,"2022-01-07":47874.699999999999999999999920,"2022-01-10":47217.399999999999999999999923,"2022-01-11":47407.299999999999999999999923,"2022-01-12":47265.799999999999999999999922,"2022-01-13":46891.199999999999999999999921,"2022-01-14":46662.499999999999999999999923,"2022-01-17":46615.799999999999999999999925,"2022-01-18":45802.399999999999999999999928,"2022-01-19":45663.599999999999999999999926,"2022-01-20":45544.399999999999999999999926,"2022-01-21":45305.199999999999999999999925,"2022-01-24":45040.599999999999999999999927,"2022-01-25":44405.999999999999999999999929,"2022-01-26":44654.799999999999999999999928,"2022-01-27":44677.899999999999999999999927,"2022-01-28":45063.999999999999999999999925,"2022-01-31":45706.099999999999999999999925,"2022-02-01":46047.899999999999999999999926,"2022-02-02":46429.199999999999999999999924,"2022-02-03":45690.199999999999999999999925,"2022-02-04":45959.199999999999999999999926,"2022-02-07":45559.699999999999999999999925,"2022-02-08":45841.799999999999999999999926,"2022-02-09":46350.499999999999999999999927,"2022-02-10":45594.399999999999999999999926,"2022-02-11":44815.099999999999999999999928,"2022-02-14":44478.399999999999999999999929,"2022-02-15":45360.899999999999999999999929,"2022-02-16":44975.899999999999999999999928,"2022-02-17":44374.599999999999999999999928,"2022-02-18":44240.399999999999999999999929,"2022-02-22":43706.499999999999999999999928,"2022-02-23":43326.699999999999999999999927,"2022-02-24":43017.299999999999999999999927,"2022-02-25":43534.699999999999999999999925,"2022-02-28":43299.199999999999999999999923,"2022-03-01":42544.099999999999999999999923,"2022-03-02":42838.299999999999999999999921,"2022-03-03":42075.399999999999999999999923,"2022-03-04":41171.699999999999999999999923,"2022-03-07":40144.499999999999999999999926,"2022-03-08":40472.599999999999999999999927,"2022-03-09":41880.099999999999999999999925,"2022-03-10":41541.099999999999999999999927,"2022-03-11":41052.799999999999999999999929,"2022-03-14":41797.299999999999999999999927,"2022-03-15":41888.499999999999999999999928,"2022-03-16":42892.799999999999999999999927,"2022-03-17":42942.899999999999999999999926,"2022-03-18":43386.399999999999999999999925,"2022-03-21":43130.599999999999999999999925,"2022-03-22":43300.799999999999999999999923,"2022-03-23":42620.999999999999999999999923,"2022-03-24":42412.899999999999999999999921,"2022-03-25":42369.099999999999999999999922,"2022-03-28":42534.399999999999999999999923,"2022-03-29":43640.799999999999999999999919,"2022-03-30":43165.499999999999999999999920,"2022-03-31":42555.199999999999999999999923,"2022-04-01":42673.599999999999999999999922,"2022-04-04":42601.599999999999999999999921,"2022-04-05":42028.799999999999999999999923,"2022-04-06":41513.599999999999999999999925,"2022-04-07":41799.499999999999999999999923,"2022-04-08":41723.599999999999999999999922,"2022-04-11":41386.899999999999999999999923,"2022-04-12":41361.199999999999999999999922,"2022-04-13":41622.499999999999999999999923,"2022-04-14":41599.799999999999999999999925,"2022-04-18":41349.899999999999999999999925,"2022-04-19":41463.499999999999999999999924,"2022-04-20":41360.499999999999999999999924,"2022-04-21":41278.999999999999999999999924,"2022-04-22":41170.199999999999999999999923,"2022-04-25":41089.999999999999999999999924,"2022-04-26":40439.099999999999999999999926,"2022-04-27":40337.199999999999999999999925,"2022-04-28":40921.599999999999999999999922,"2022-04-29":40623.399999999999999999999921,"2022-05-02":40698.099999999999999999999921,"2022-05-03":40619.599999999999999999999921,"2022-05-04":40915.599999999999999999999919,"2022-05-05":39882.599999999999999999999923,"2022-05-06":39777.399999999999999999999921,"2022-05-09":38997.599999999999999999999923,"2022-05-10":39209.399999999999999999999923,"2022-05-11":39094.299999999999999999999923,"2022-05-12":38989.599999999999999999999923,"2022-05-13":39545.099999999999999999999923,"2022-05-16":39225.999999999999999999999925,"2022-05-17":39854.899999999999999999999925,"2022-05-18":39046.299999999999999999999927,"2022-05-19":39223.199999999999999999999927,"2022-05-20":39332.899999999999999999999926,"2022-05-24":39732.399999999999999999999926,"2022-05-25":39698.699999999999999999999928,"2022-05-26":40156.799999999999999999999929,"2022-05-27":40482.799999999999999999999927,"2022-05-30":40530.899999999999999999999929,"2022-05-31":40105.099999999999999999999929,"2022-06-01":39822.999999999999999999999931,"2022-06-02":40119.599999999999999999999932,"2022-06-03":39735.599999999999999999999932,"2022-06-06":39865.799999999999999999999931,"2022-06-07":39804.499999999999999999999931,"2022-06-08":39403.599999999999999999999934,"2022-06-09":39077.899999999999999999999936,"2022-06-10":38546.999999999999999999999939,"2022-06-13":37539.399999999999999999999940,"2022-06-14":37277.799999999999999999999939,"2022-06-15":37676.599999999999999999999937,"2022-06-16":36756.199999999999999999999939,"2022-06-17":37392.199999999999999999999939,"2022-06-20":37486.499999999999999999999941,"2022-06-21":37408.999999999999999999999942,"2022-06-22":37371.699999999999999999999941,"2022-06-23":37457.799999999999999999999940,"2022-06-24":38183.799999999999999999999940,"2022-06-27":38290.399999999999999999999940,"2022-06-28":37831.199999999999999999999942,"2022-06-29":37698.399999999999999999999941,"2022-06-30":37624.399999999999999999999940,"2022-07-04":37498.199999999999999999999941,"2022-07-05":37332.799999999999999999999941,"2022-07-06":37734.499999999999999999999940,"2022-07-07":38083.099999999999999999999938,"2022-07-08":38062.299999999999999999999937,"2022-07-11":37821.399999999999999999999937,"2022-07-12":37809.499999999999999999999936,"2022-07-13":37513.399999999999999999999937,"2022-07-14":37348.999999999999999999999938,"2022-07-15":37579.899999999999999999999938,"2022-07-18":37471.899999999999999999999939,"2022-07-19":38078.899999999999999999999938,"2022-07-20":38179.499999999999999999999937,"2022-07-21":38596.199999999999999999999934,"2022-07-22":38576.199999999999999999999934,"2022-07-25":38618.499999999999999999999935,"2022-07-26":38270.399999999999999999999936,"2022-07-27":38601.699999999999999999999935,"2022-07-28":39005.299999999999999999999933,"2022-07-29":39435.699999999999999999999933,"2022-08-02":38987.999999999999999999999934,"2022-08-03":39211.099999999999999999999933,"2022-08-04":39292.299999999999999999999935,"2022-08-05":39298.699999999999999999999936,"2022-08-08":39264.199999999999999999999935,"2022-08-09":38948.599999999999999999999936,"2022-08-10":39717.399999999999999999999935,"2022-08-11":39668.999999999999999999999934,"2022-08-12":40063.199999999999999999999934,"2022-08-15":40371.899999999999999999999934,"2022-08-16":40297.499999999999999999999934,"2022-08-17":39930.199999999999999999999936,"2022-08-18":40116.299999999999999999999936,"2022-08-19":39662.599999999999999999999937,"2022-08-22":38997.999999999999999999999940,"2022-08-23":38748.799999999999999999999940,"2022-08-24":38753.699999999999999999999940,"2022-08-25":38841.599999999999999999999940,"2022-08-26":38113.599999999999999999999940,"2022-08-29":37838.299999999999999999999939,"2022-08-30":37862.699999999999999999999939,"2022-08-31":37827.699999999999999999999940,"2022-09-01":37583.299999999999999999999939,"2022-09-02":37384.599999999999999999999938,"2022-09-06":36965.599999999999999999999938,"2022-09-07":37267.099999999999999999999938,"2022-09-08":37286.199999999999999999999937,"2022-09-09":37803.099999999999999999999936,"2022-09-12":38131.799999999999999999999934,"2022-09-13":37333.199999999999999999999937,"2022-09-14":37253.299999999999999999999939,"2022-09-15":37065.499999999999999999999940,"2022-09-16":37282.599999999999999999999940,"2022-09-19":37322.099999999999999999999941,"2022-09-20":36883.799999999999999999999940,"2022-09-21":36735.299999999999999999999938,"2022-09-22":36542.899999999999999999999939,"2022-09-23":35837.199999999999999999999942,"2022-09-26":35667.299999999999999999999943,"2022-09-27":35675.999999999999999999999943,"2022-09-28":35875.799999999999999999999944,"2022-09-29":35569.699999999999999999999945,"2022-09-30":35964.099999999999999999999944,"2022-10-03":36364.499999999999999999999943,"2022-10-04":37435.899999999999999999999940,"2022-10-05":37160.599999999999999999999940,"2022-10-06":37015.599999999999999999999940,"2022-10-07":36118.499999999999999999999940,"2022-10-11":36201.999999999999999999999939,"2022-10-12":35909.999999999999999999999938,"2022-10-13":36644.899999999999999999999936,"2022-10-14":36455.699999999999999999999937,"2022-10-17":36808.999999999999999999999936,"2022-10-18":37235.499999999999999999999935,"2022-10-19":36812.099999999999999999999937,"2022-10-20":36484.199999999999999999999938,"2022-10-21":36681.499999999999999999999937,"2022-10-24":36995.899999999999999999999938,"2022-10-25":37497.099999999999999999999938,"2022-10-26":37610.099999999999999999999936,"2022-10-27":37361.099999999999999999999936,"2022-10-28":37774.099999999999999999999937,"2022-10-31":37871.299999999999999999999939,"2022-11-01":37801.399999999999999999999940,"2022-11-02":37163.799999999999999999999940,"2022-11-03":36677.899999999999999999999942,"2022-11-04":36847.999999999999999999999941,"2022-11-07":37322.699999999999999999999939,"2022-11-08":37511.299999999999999999999940,"2022-11-09":37192.799999999999999999999940,"2022-11-10":38409.399999999999999999999938,"2022-11-11":39067.699999999999999999999938,"2022-11-14":38869.599999999999999999999939,"2022-11-15":39148.199999999999999999999939,"2022-11-16":38675.399999999999999999999938,"2022-11-17":38620.499999999999999999999936,"2022-11-18":38928.399999999999999999999935,"2022-11-21":39061.599999999999999999999935,"2022-11-22":39145.299999999999999999999934,"2022-11-23":39561.399999999999999999999933,"2022-11-24":39757.299999999999999999999934,"2022-11-25":39788.899999999999999999999936,"2022-11-28":39356.099999999999999999999937,"2022-11-29":39620.399999999999999999999935,"2022-11-30":39797.399999999999999999999936,"2022-12-01":40224.799999999999999999999934,"2022-12-02":40322.899999999999999999999933,"2022-12-05":40184.799999999999999999999933,"2022-12-06":40111.999999999999999999999933,"2022-12-07":39827.999999999999999999999934,"2022-12-08":39708.699999999999999999999936,"2022-12-09":40122.799999999999999999999934,"2022-12-12":40197.999999999999999999999933,"2022-12-13":40549.299999999999999999999933,"2022-12-14":40634.499999999999999999999931,"2022-12-15":39876.599999999999999999999930,"2022-12-16":39754.099999999999999999999932,"2022-12-19":39499.599999999999999999999933,"2022-12-20":39374.799999999999999999999934,"2022-12-21":39957.999999999999999999999935,"2022-12-22":39709.899999999999999999999937,"2022-12-23":39742.199999999999999999999937,"2022-12-28":39586.599999999999999999999937,"2022-12-29":40024.299999999999999999999936,"2022-12-30":39734.654999999999999999999938,"2023-01-03":40284.899999999999999999999936,"2023-01-04":40078.499999999999999999999937,"2023-01-05":39916.599999999999999999999937,"2023-01-06":40265.999999999999999999999938,"2023-01-09":40377.499999999999999999999936,"2023-01-10":40515.499999999999999999999935,"2023-01-11":40734.399999999999999999999935,"2023-01-12":40917.099999999999999999999933,"2023-01-13":41204.299999999999999999999933,"2023-01-16":41183.299999999999999999999934,"2023-01-17":41211.099999999999999999999933,"2023-01-18":41346.999999999999999999999932,"2023-01-19":41364.799999999999999999999933,"2023-01-20":41658.099999999999999999999934,"2023-01-23":41650.899999999999999999999936,"2023-01-24":41474.999999999999999999999935,"2023-01-25":41320.599999999999999999999933,"2023-01-26":41233.099999999999999999999934,"2023-01-27":41094.399999999999999999999934,"2023-01-30":41024.899999999999999999999933,"2023-01-31":41437.299999999999999999999934,"2023-02-01":41767.899999999999999999999936,"2023-02-02":42472.399999999999999999999935,"2023-02-03":42197.299999999999999999999937,"2023-02-06":41787.599999999999999999999938,"2023-02-07":41892.199999999999999999999938,"2023-02-08":41742.899999999999999999999936,"2023-02-09":42069.399999999999999999999936,"2023-02-10":41306.099999999999999999999939,"2023-02-13":41631.999999999999999999999939,"2023-02-14":41566.499999999999999999999939,"2023-02-15":41892.099999999999999999999940,"2023-02-16":41783.199999999999999999999941,"2023-02-17":41968.499999999999999999999940,"2023-02-21":41569.999999999999999999999942,"2023-02-22":41475.099999999999999999999941,"2023-02-23":41680.399999999999999999999942,"2023-02-24":41577.299999999999999999999943,"2023-02-27":41841.199999999999999999999945,"2023-02-28":42012.299999999999999999999945,"2023-03-01":41940.499999999999999999999945,"2023-03-02":41909.999999999999999999999944,"2023-03-03":42143.799999999999999999999943,"2023-03-06":42074.299999999999999999999945,"2023-03-07":41813.599999999999999999999944,"2023-03-08":41906.699999999999999999999944,"2023-03-09":41551.099999999999999999999944,"2023-03-10":41188.799999999999999999999942,"2023-03-13":40332.799999999999999999999941,"2023-03-14":40879.899999999999999999999938,"2023-03-15":40232.899999999999999999999937,"2023-03-16":40629.499999999999999999999935,"2023-03-17":40167.199999999999999999999934,"2023-03-20":40560.399999999999999999999932,"2023-03-21":41213.899999999999999999999932,"2023-03-22":40724.499999999999999999999932,"2023-03-23":40918.699999999999999999999930,"2023-03-24":40826.399999999999999999999928,"2023-03-27":40819.599999999999999999999927,"2023-03-28":40612.799999999999999999999927,"2023-03-29":40884.299999999999999999999925,"2023-03-30":41359.699999999999999999999926,"2023-03-31":41665.799999999999999999999923,"2023-04-03":41681.599999999999999999999922,"2023-04-04":41727.799999999999999999999923,"2023-04-05":41501.199999999999999999999924,"2023-04-06":41499.099999999999999999999924,"2023-04-10":41543.299999999999999999999924,"2023-04-11":41749.499999999999999999999924,"2023-04-12":41901.199999999999999999999922,"2023-04-13":42282.699999999999999999999920,"2023-04-14":42377.999999999999999999999920,"2023-04-17":42416.899999999999999999999918,"2023-04-18":42598.699999999999999999999918,"2023-04-19":42419.499999999999999999999919,"2023-04-20":42505.999999999999999999999919,"2023-04-21":42543.599999999999999999999918,"2023-04-24":42678.999999999999999999999916,"2023-04-25":42376.499999999999999999999917,"2023-04-26":42409.999999999999999999999919,"2023-04-27":42990.199999999999999999999920,"2023-04-28":43351.399999999999999999999918,"2023-05-01":43127.599999999999999999999917,"2023-05-02":43015.999999999999999999999919,"2023-05-03":43011.499999999999999999999918,"2023-05-04":42425.199999999999999999999921,"2023-05-05":42188.299999999999999999999921,"2023-05-08":42089.199999999999999999999921,"2023-05-09":42047.499999999999999999999919,"2023-05-10":42183.699999999999999999999919,"2023-05-11":42403.199999999999999999999917,"2023-05-12":42597.099999999999999999999918,"2023-05-15":42668.899999999999999999999918,"2023-05-16":42272.799999999999999999999917,"2023-05-17":42346.299999999999999999999919,"2023-05-18":42365.899999999999999999999917,"2023-05-19":42503.799999999999999999999915,"2023-05-23":42163.099999999999999999999918,"2023-05-24":41775.199999999999999999999917,"2023-05-25":41656.399999999999999999999916,"2023-05-26":41986.999999999999999999999917,"2023-05-29":41745.299999999999999999999916,"2023-05-30":41547.299999999999999999999915,"2023-05-31":41303.099999999999999999999917,"2023-06-01":41655.799999999999999999999918,"2023-06-02":42006.999999999999999999999915,"2023-06-05":41658.999999999999999999999914,"2023-06-06":41807.799999999999999999999912,"2023-06-07":41848.899999999999999999999914,"2023-06-08":42016.299999999999999999999914,"2023-06-09":42078.499999999999999999999914,"2023-06-12":42363.999999999999999999999914,"2023-06-13":42519.499999999999999999999912,"2023-06-14":42538.499999999999999999999911,"2023-06-15":42797.599999999999999999999909,"2023-06-16":42699.499999999999999999999907,"2023-06-19":42436.399999999999999999999908,"2023-06-20":42302.899999999999999999999907,"2023-06-21":41956.499999999999999999999907,"2023-06-22":41799.699999999999999999999909,"2023-06-23":41322.299999999999999999999909,"2023-06-26":41189.399999999999999999999909,"2023-06-27":41249.899999999999999999999910,"2023-06-28":41550.099999999999999999999910,"2023-06-29":41634.599999999999999999999910,"2023-06-30":41932.199999999999999999999909,"2023-07-04":41931.099999999999999999999908,"2023-07-05":41714.399999999999999999999906,"2023-07-06":41240.299999999999999999999909,"2023-07-07":41369.799999999999999999999910,"2023-07-10":41544.299999999999999999999911,"2023-07-11":41800.499999999999999999999908,"2023-07-12":42247.099999999999999999999907,"2023-07-13":42578.299999999999999999999905,"2023-07-14":42749.599999999999999999999904,"2023-07-17":42462.199999999999999999999904,"2023-07-18":42749.399999999999999999999903,"2023-07-19":42889.599999999999999999999902,"2023-07-20":42744.399999999999999999999901,"2023-07-21":42586.499999999999999999999903,"2023-07-24":42580.099999999999999999999902,"2023-07-25":42681.299999999999999999999902,"2023-07-26":42675.999999999999999999999901,"2023-07-27":42704.799999999999999999999901,"2023-07-28":42955.599999999999999999999900,"2023-07-31":42900.999999999999999999999902,"2023-08-01":42904.499999999999999999999902,"2023-08-02":42670.299999999999999999999904,"2023-08-03":42807.699999999999999999999903,"2023-08-04":43141.399999999999999999999902,"2023-08-08":43573.699999999999999999999903,"2023-08-09":43401.999999999999999999999904,"2023-08-10":43516.999999999999999999999902,"2023-08-11":43343.399999999999999999999904,"2023-08-14":43324.799999999999999999999905,"2023-08-15":43290.999999999999999999999905,"2023-08-16":43358.199999999999999999999904,"2023-08-17":42894.599999999999999999999905,"2023-08-18":42872.799999999999999999999907,"2023-08-21":42856.999999999999999999999906,"2023-08-22":42716.599999999999999999999905,"2023-08-23":42947.899999999999999999999905,"2023-08-24":42619.599999999999999999999904,"2023-08-25":42792.399999999999999999999905,"2023-08-28":43015.899999999999999999999904,"2023-08-29":43395.799999999999999999999902,"2023-08-30":43520.699999999999999999999903,"2023-08-31":43541.599999999999999999999904,"2023-09-01":43777.099999999999999999999902,"2023-09-05":43454.699999999999999999999903,"2023-09-06":43400.599999999999999999999902,"2023-09-07":43271.599999999999999999999902,"2023-09-08":43222.599999999999999999999900,"2023-09-11":43210.299999999999999999999899,"2023-09-12":42719.299999999999999999999902,"2023-09-13":42613.599999999999999999999901,"2023-09-14":42786.199999999999999999999900,"2023-09-15":42630.699999999999999999999900,"2023-09-18":42254.799999999999999999999903,"2023-09-19":41884.199999999999999999999902,"2023-09-20":42022.699999999999999999999902,"2023-09-21":41713.799999999999999999999904,"2023-09-22":41552.699999999999999999999902,"2023-09-25":41273.099999999999999999999901,"2023-09-26":40764.099999999999999999999902,"2023-09-27":40967.199999999999999999999903,"2023-09-28":41175.299999999999999999999903,"2023-09-29":41404.999999999999999999999904,"2023-10-02":41302.899999999999999999999902,"2023-10-03":40846.599999999999999999999902,"2023-10-04":41298.899999999999999999999902,"2023-10-05":41333.999999999999999999999900,"2023-10-06":41701.499999999999999999999901,"2023-10-10":41886.199999999999999999999901,"2023-10-11":41820.299999999999999999999900,"2023-10-12":41688.599999999999999999999901,"2023-10-13":41114.499999999999999999999902,"2023-10-16":41269.299999999999999999999903,"2023-10-17":41327.999999999999999999999904,"2023-10-18":40854.699999999999999999999903,"2023-10-19":40890.299999999999999999999904,"2023-10-20":40350.099999999999999999999905,"2023-10-23":40130.099999999999999999999905,"2023-10-24":40219.299999999999999999999904,"2023-10-25":39851.499999999999999999999907,"2023-10-26":39723.999999999999999999999909,"2023-10-27":39778.699999999999999999999909,"2023-10-30":39935.899999999999999999999909,"2023-10-31":40407.399999999999999999999910,"2023-11-01":40673.999999999999999999999910,"2023-11-02":41010.199999999999999999999909,"2023-11-03":41443.199999999999999999999907,"2023-11-06":41305.799999999999999999999908,"2023-11-07":41359.299999999999999999999908,"2023-11-08":41678.699999999999999999999908,"2023-11-09":41856.199999999999999999999909,"2023-11-10":42047.999999999999999999999910,"2023-11-13":41889.899999999999999999999912,"2023-11-14":42942.899999999999999999999909,"2023-11-15":42895.999999999999999999999909,"2023-11-16":42833.199999999999999999999908,"2023-11-17":43399.999999999999999999999908,"2023-11-20":43728.999999999999999999999908,"2023-11-21":43393.199999999999999999999907,"2023-11-22":43537.999999999999999999999907,"2023-11-23":43493.499999999999999999999905,"2023-11-24":43375.499999999999999999999906,"2023-11-27":43384.099999999999999999999904,"2023-11-28":43276.299999999999999999999905,"2023-11-29":43412.799999999999999999999905,"2023-11-30":43106.199999999999999999999907,"2023-12-01":43291.499999999999999999999905,"2023-12-04":43292.999999999999999999999904,"2023-12-05":43488.799999999999999999999904,"2023-12-06":43395.999999999999999999999905,"2023-12-07":43652.499999999999999999999903,"2023-12-08":43847.699999999999999999999900,"2023-12-11":43940.599999999999999999999898,"2023-12-12":44171.399999999999999999999897,"2023-12-13":44158.199999999999999999999895,"2023-12-14":44803.699999999999999999999894,"2023-12-15":44292.699999999999999999999894,"2023-12-18":44271.099999999999999999999896,"2023-12-19":44732.999999999999999999999897,"2023-12-20":44553.299999999999999999999896,"2023-12-21":44705.799999999999999999999897,"2023-12-22":44803.399999999999999999999899,"2023-12-27":45037.999999999999999999999897,"2023-12-28":44926.899999999999999999999896,"2023-12-29":44752.099999999999999999999896,"2024-01-02":44604.299999999999999999999894,"2024-01-03":43915.899999999999999999999894,"2024-01-04":44264.299999999999999999999895,"2024-01-05":43978.799999999999999999999894,"2024-01-08":44719.999999999999999999999892,"2024-01-09":44589.399999999999999999999894,"2024-01-10":44689.699999999999999999999896,"2024-01-11":44541.699999999999999999999898,"2024-01-12":44714.099999999999999999999900,"2024-01-15":44500.299999999999999999999902,"2024-01-16":44223.299999999999999999999901,"2024-01-17":44088.699999999999999999999899,"2024-01-18":44091.899999999999999999999897,"2024-01-19":43986.999999999999999999999899,"2024-01-22":44341.999999999999999999999900,"2024-01-23":44419.999999999999999999999898,"2024-01-24":44747.899999999999999999999897,"2024-01-25":44718.799999999999999999999899,"2024-01-26":44687.999999999999999999999901,"2024-01-29":44689.599999999999999999999903,"2024-01-30":44733.099999999999999999999901,"2024-01-31":44424.799999999999999999999900,"2024-02-01":44705.599999999999999999999898,"2024-02-02":44416.199999999999999999999898,"2024-02-05":44380.899999999999999999999898,"2024-02-06":44795.799999999999999999999899,"2024-02-07":44553.399999999999999999999898,"2024-02-08":44211.499999999999999999999898,"2024-02-09":44376.499999999999999999999897,"2024-02-12":44503.599999999999999999999895,"2024-02-13":43840.499999999999999999999897,"2024-02-14":44372.799999999999999999999895,"2024-02-15":44807.499999999999999999999895,"2024-02-16":44976.099999999999999999999893,"2024-02-20":44959.199999999999999999999891,"2024-02-21":44994.099999999999999999999889,"2024-02-22":45515.399999999999999999999890,"2024-02-23":45657.499999999999999999999888,"2024-02-26":45766.499999999999999999999888,"2024-02-27":45740.999999999999999999999887,"2024-02-28":45402.699999999999999999999889,"2024-02-29":45620.299999999999999999999887,"2024-03-01":45672.599999999999999999999887,"2024-03-04":45674.499999999999999999999887,"2024-03-05":45391.799999999999999999999888,"2024-03-06":45428.699999999999999999999888,"2024-03-07":45796.999999999999999999999886,"2024-03-08":45689.299999999999999999999888,"2024-03-11":45691.899999999999999999999886,"2024-03-12":46101.699999999999999999999885,"2024-03-13":45994.199999999999999999999887,"2024-03-14":45933.599999999999999999999889,"2024-03-15":45796.299999999999999999999887,"2024-03-18":45628.099999999999999999999886,"2024-03-19":45937.199999999999999999999887,"2024-03-20":46038.399999999999999999999885,"2024-03-21":46076.799999999999999999999886,"2024-03-22":45974.799999999999999999999888,"2024-03-25":45743.099999999999999999999890,"2024-03-26":45839.499999999999999999999888,"2024-03-27":46211.099999999999999999999887,"2024-03-28":46019.199999999999999999999887,"2024-04-01":45818.799999999999999999999887,"2024-04-02":45524.099999999999999999999888,"2024-04-03":45490.899999999999999999999890,"2024-04-04":45302.499999999999999999999889,"2024-04-05":45548.499999999999999999999887,"2024-04-08":45651.399999999999999999999887,"2024-04-09":45698.999999999999999999999887,"2024-04-10":45331.999999999999999999999886,"2024-04-11":45503.499999999999999999999884,"2024-04-12":45019.499999999999999999999884,"2024-04-15":44738.799999999999999999999883,"2024-04-16":44547.099999999999999999999884,"2024-04-17":44363.999999999999999999999886,"2024-04-18":44342.699999999999999999999885,"2024-04-19":44107.099999999999999999999886,"2024-04-22":44408.499999999999999999999887,"2024-04-23":44835.799999999999999999999884,"2024-04-24":44794.799999999999999999999885,"2024-04-25":44490.399999999999999999999885,"2024-04-26":44053.199999999999999999999885,"2024-04-29":44186.099999999999999999999886,"2024-04-30":43973.599999999999999999999888,"2024-05-01":43800.199999999999999999999889,"2024-05-02":44032.399999999999999999999887,"2024-05-03":44772.999999999999999999999887,"2024-05-06":44989.899999999999999999999885,"2024-05-07":45446.499999999999999999999885,"2024-05-08":45606.299999999999999999999883,"2024-05-09":45708.999999999999999999999882,"2024-05-10":45859.999999999999999999999883,"2024-05-13":45611.999999999999999999999881,"2024-05-14":45798.999999999999999999999880,"2024-05-15":46179.999999999999999999999878,"2024-05-16":46120.099999999999999999999879,"2024-05-17":46324.499999999999999999999877,"2024-05-21":46399.299999999999999999999877,"2024-05-22":46307.199999999999999999999875,"2024-05-23":46195.699999999999999999999876,"2024-05-24":46297.699999999999999999999875,"2024-05-27":46383.699999999999999999999874,"2024-05-28":46100.999999999999999999999873,"2024-05-29":45389.099999999999999999999874,"2024-05-30":45582.799999999999999999999875,"2024-05-31":45991.899999999999999999999872,"2024-06-03":45972.699999999999999999999873,"2024-06-04":46016.499999999999999999999874,"2024-06-05":46371.199999999999999999999871,"2024-06-06":46352.199999999999999999999870,"2024-06-07":45925.499999999999999999999870,"2024-06-10":45840.399999999999999999999871,"2024-06-11":45646.999999999999999999999872,"2024-06-12":46244.899999999999999999999870,"2024-06-13":45680.999999999999999999999873,"2024-06-14":44944.299999999999999999999876,"2024-06-17":45174.399999999999999999999874,"2024-06-18":45423.499999999999999999999872,"2024-06-19":45212.399999999999999999999872,"2024-06-20":45389.899999999999999999999871,"2024-06-21":45113.199999999999999999999874,"2024-06-24":45391.599999999999999999999874,"2024-06-25":44849.799999999999999999999874,"2024-06-26":44311.699999999999999999999878,"2024-06-27":44334.999999999999999999999878,"2024-06-28":44099.999999999999999999999878,"2024-07-02":44197.799999999999999999999876,"2024-07-03":44535.099999999999999999999873,"2024-07-04":44589.599999999999999999999874,"2024-07-05":44697.899999999999999999999873,"2024-07-08":44564.499999999999999999999872,"2024-07-09":44147.399999999999999999999873,"2024-07-10":44321.099999999999999999999873,"2024-07-11":45116.599999999999999999999870,"2024-07-12":45355.999999999999999999999871,"2024-07-15":45547.999999999999999999999873,"2024-07-16":46118.799999999999999999999870,"2024-07-17":46019.899999999999999999999872,"2024-07-18":45936.399999999999999999999870,"2024-07-19":45616.699999999999999999999871,"2024-07-22":46179.699999999999999999999869,"2024-07-23":45909.799999999999999999999869,"2024-07-24":45539.799999999999999999999870,"2024-07-25":45295.699999999999999999999872,"2024-07-26":45945.199999999999999999999871,"2024-07-29":45647.399999999999999999999871,"2024-07-30":45862.699999999999999999999870,"2024-07-31":45604.399999999999999999999872,"2024-08-01":44997.499999999999999999999873,"2024-08-02":44631.699999999999999999999876,"2024-08-06":43720.899999999999999999999879,"2024-08-07":43605.099999999999999999999879,"2024-08-08":44022.699999999999999999999879,"2024-08-09":44180.699999999999999999999879,"2024-08-12":44138.399999999999999999999879,"2024-08-13":44418.399999999999999999999876,"2024-08-14":44719.599999999999999999999874,"2024-08-15":44939.899999999999999999999873,"2024-08-16":44998.399999999999999999999871,"2024-08-19":45295.199999999999999999999869,"2024-08-20":45057.799999999999999999999870,"2024-08-21":45279.499999999999999999999868,"2024-08-22":45044.599999999999999999999870,"2024-08-23":45354.999999999999999999999869,"2024-08-26":45159.699999999999999999999871,"2024-08-27":45075.999999999999999999999871,"2024-08-28":44855.899999999999999999999869,"2024-08-29":44931.199999999999999999999869,"2024-08-30":45171.099999999999999999999869,"2024-09-03":44330.899999999999999999999873,"2024-09-04":44173.599999999999999999999875,"2024-09-05":43927.499999999999999999999874,"2024-09-06":43548.799999999999999999999877,"2024-09-09":43633.299999999999999999999878,"2024-09-10":43750.999999999999999999999878,"2024-09-11":43735.499999999999999999999879,"2024-09-12":44090.899999999999999999999877,"2024-09-13":44666.099999999999999999999874,"2024-09-16":44924.399999999999999999999875,"2024-09-17":44874.999999999999999999999876,"2024-09-18":44816.699999999999999999999875,"2024-09-19":45424.199999999999999999999875,"2024-09-20":44691.799999999999999999999877,"2024-09-23":44437.999999999999999999999877,"2024-09-24":44337.699999999999999999999878,"2024-09-25":44112.099999999999999999999878,"2024-09-26":44787.899999999999999999999877,"2024-09-27":44984.299999999999999999999875,"2024-09-30":44875.999999999999999999999874,"2024-10-01":44166.999999999999999999999874,"2024-10-02":43786.099999999999999999999877,"2024-10-03":43491.799999999999999999999879,"2024-10-04":43941.799999999999999999999878,"2024-10-07":43633.199999999999999999999878,"2024-10-08":43610.599999999999999999999877,"2024-10-09":43853.999999999999999999999877,"2024-10-10":43741.399999999999999999999876,"2024-10-11":44173.199999999999999999999875,"2024-10-15":44240.599999999999999999999873,"2024-10-16":44128.999999999999999999999873,"2024-10-17":44101.399999999999999999999875,"2024-10-18":44327.999999999999999999999876,"2024-10-21":43781.599999999999999999999876,"2024-10-22":43577.799999999999999999999877,"2024-10-23":43447.899999999999999999999879,"2024-10-24":43510.299999999999999999999877,"2024-10-25":43113.499999999999999999999877,"2024-10-28":43408.099999999999999999999877,"2024-10-29":43503.099999999999999999999876,"2024-10-30":42949.099999999999999999999876,"2024-10-31":42073.599999999999999999999880,"2024-11-01":41862.799999999999999999999883,"2024-11-04":41864.599999999999999999999883,"2024-11-05":41773.099999999999999999999884,"2024-11-06":41927.199999999999999999999884,"2024-11-07":42694.899999999999999999999883,"2024-11-08":42442.799999999999999999999882,"2024-11-11":42689.499999999999999999999880,"2024-11-12":42301.699999999999999999999880,"2024-11-13":42230.399999999999999999999878,"2024-11-14":42480.599999999999999999999877,"2024-11-15":42274.799999999999999999999879,"2024-11-18":42152.799999999999999999999878,"2024-11-19":41981.299999999999999999999878,"2024-11-20":41977.099999999999999999999878,"2024-11-21":41848.499999999999999999999877,"2024-11-22":42236.999999999999999999999876,"2024-11-25":42824.499999999999999999999874,"2024-11-26":42600.799999999999999999999875,"2024-11-27":42670.899999999999999999999875,"2024-11-28":42545.599999999999999999999875,"2024-11-29":42445.499999999999999999999877,"2024-12-02":42349.099999999999999999999877,"2024-12-03":42422.999999999999999999999877,"2024-12-04":42907.899999999999999999999874,"2024-12-05":42947.999999999999999999999873,"2024-12-06":43396.599999999999999999999873,"2024-12-09":43495.499999999999999999999872,"2024-12-10":43446.899999999999999999999871,"2024-12-11":43378.399999999999999999999873,"2024-12-12":43111.299999999999999999999875,"2024-12-13":43143.999999999999999999999876,"2024-12-16":42770.999999999999999999999878,"2024-12-17":42802.699999999999999999999880,"2024-12-18":42303.499999999999999999999880,"2024-12-19":42117.899999999999999999999880,"2024-12-20":42283.199999999999999999999881,"2024-12-23":42337.799999999999999999999882,"2024-12-24":42345.699999999999999999999883,"2024-12-27":42581.799999999999999999999884,"2024-12-30":42314.499999999999999999999885,"2024-12-31":42435.999999999999999999999886,"2025-01-02":42299.999999999999999999999888,"2025-01-03":42389.099999999999999999999886,"2025-01-06":42456.699999999999999999999885,"2025-01-07":42322.999999999999999999999886,"2025-01-08":41908.399999999999999999999888,"2025-01-09":42106.799999999999999999999885,"2025-01-10":41474.799999999999999999999886,"2025-01-13":41222.999999999999999999999886,"2025-01-14":41195.599999999999999999999886,"2025-01-15":41730.899999999999999999999886,"2025-01-16":42393.599999999999999999999883,"2025-01-17":42479.599999999999999999999881,"2025-01-20":42694.799999999999999999999881,"2025-01-21":43402.899999999999999999999877,"2025-01-22":43584.499999999999999999999878,"2025-01-23":43646.099999999999999999999879,"2025-01-24":43838.099999999999999999999879,"2025-01-27":44066.999999999999999999999877,"2025-01-28":44105.299999999999999999999879,"2025-01-29":44358.699999999999999999999879,"2025-01-30":44658.599999999999999999999880,"2025-01-31":44765.399999999999999999999878,"2025-02-03":44279.199999999999999999999880,"2025-02-04":44129.899999999999999999999881,"2025-02-05":44363.299999999999999999999880,"2025-02-06":44272.099999999999999999999881,"2025-02-07":43837.799999999999999999999883,"2025-02-10":44231.699999999999999999999881,"2025-02-11":44481.899999999999999999999882,"2025-02-12":44241.899999999999999999999881,"2025-02-13":44513.999999999999999999999881,"2025-02-14":44832.299999999999999999999880,"2025-02-18":44539.899999999999999999999879,"2025-02-19":44237.199999999999999999999879,"2025-02-20":44087.999999999999999999999878,"2025-02-21":43949.899999999999999999999879,"2025-02-24":43819.799999999999999999999879,"2025-02-25":43999.799999999999999999999880,"2025-02-26":43950.599999999999999999999878,"2025-02-27":43826.299999999999999999999878,"2025-02-28":43341.199999999999999999999881,"2025-03-03":43496.699999999999999999999882,"2025-03-04":43146.099999999999999999999883,"2025-03-05":44027.099999999999999999999879,"2025-03-06":44052.099999999999999999999878,"2025-03-07":44927.299999999999999999999874,"2025-03-10":44442.799999999999999999999877,"2025-03-11":44244.599999999999999999999879,"2025-03-12":43904.899999999999999999999882,"2025-03-13":43430.999999999999999999999881,"2025-03-14":44138.299999999999999999999881,"2025-03-17":44459.699999999999999999999881,"2025-03-18":44808.099999999999999999999881,"2025-03-19":45161.699999999999999999999880,"2025-03-20":44758.199999999999999999999882,"2025-03-21":44488.599999999999999999999881,"2025-03-24":44455.999999999999999999999879,"2025-03-25":44617.699999999999999999999879,"2025-03-26":44192.999999999999999999999880,"2025-03-27":44298.599999999999999999999881,"2025-03-28":43798.699999999999999999999882,"2025-03-31":43591.299999999999999999999882,"2025-04-01":43742.399999999999999999999879,"2025-04-02":43916.599999999999999999999879,"2025-04-03":42826.299999999999999999999884,"2025-04-04":40859.699999999999999999999888,"2025-04-07":39702.099999999999999999999893,"2025-04-08":39750.099999999999999999999895,"2025-04-09":41181.199999999999999999999891,"2025-04-10":40669.799999999999999999999892,"2025-04-11":41251.899999999999999999999889,"2025-04-14":41901.599999999999999999999887,"2025-04-15":42343.799999999999999999999887,"2025-04-16":41953.799999999999999999999887,"2025-04-17":42021.099999999999999999999885,"2025-04-21":41857.999999999999999999999884,"2025-04-22":42181.199999999999999999999884,"2025-04-23":42444.699999999999999999999883,"2025-04-24":42950.199999999999999999999882,"2025-04-25":42689.299999999999999999999884,"2025-04-28":42945.299999999999999999999884,"2025-04-29":42993.199999999999999999999882,"2025-04-30":43116.499999999999999999999882,"2025-05-01":43042.399999999999999999999883,"2025-05-02":43899.699999999999999999999881,"2025-05-05":43798.099999999999999999999881,"2025-05-06":43718.999999999999999999999880,"2025-05-07":43861.999999999999999999999878,"2025-05-08":44388.599999999999999999999875,"2025-05-09":44520.099999999999999999999875,"2025-05-12":44932.299999999999999999999872,"2025-05-13":45444.799999999999999999999869,"2025-05-14":45323.899999999999999999999867,"2025-05-15":45476.699999999999999999999865,"2025-05-16":45363.399999999999999999999865,"2025-05-20":45517.699999999999999999999864,"2025-05-21":44714.799999999999999999999867,"2025-05-22":44596.599999999999999999999868,"2025-05-23":44212.299999999999999999999869,"2025-05-26":44664.099999999999999999999869,"2025-05-27":44780.199999999999999999999870,"2025-05-28":44722.199999999999999999999869,"2025-05-29":44977.599999999999999999999866,"2025-05-30":44726.699999999999999999999867,"2025-06-02":44726.299999999999999999999866,"2025-06-03":44722.299999999999999999999866,"2025-06-04":44798.599999999999999999999868,"2025-06-05":44874.999999999999999999999866,"2025-06-06":44966.799999999999999999999865,"2025-06-09":44973.099999999999999999999865,"2025-06-10":45037.899999999999999999999865,"2025-06-11":45237.999999999999999999999866,"2025-06-12":45323.199999999999999999999866,"2025-06-13":44692.399999999999999999999870,"2025-06-16":44805.399999999999999999999870,"2025-06-17":44517.199999999999999999999872,"2025-06-18":44729.199999999999999999999872,"2025-06-19":44421.499999999999999999999873,"2025-06-20":44558.299999999999999999999873,"2025-06-23":44569.599999999999999999999874,"2025-06-24":45108.399999999999999999999870,"2025-06-25":45043.799999999999999999999871,"2025-06-26":45252.099999999999999999999872,"2025-06-27":45711.499999999999999999999870,"2025-06-30":45669.999999999999999999999868,"2025-07-02":45633.799999999999999999999867,"2025-07-03":45910.399999999999999999999868,"2025-07-04":45832.299999999999999999999867,"2025-07-07":45873.199999999999999999999865,"2025-07-08":46394.399999999999999999999864,"2025-07-09":46623.999999999999999999999864,"2025-07-10":46609.899999999999999999999866,"2025-07-11":46150.899999999999999999999866,"2025-07-14":45786.899999999999999999999869,"2025-07-15":45482.099999999999999999999872,"2025-07-16":45281.399999999999999999999871,"2025-07-17":45579.399999999999999999999869,"2025-07-18":45356.899999999999999999999871,"2025-07-21":45449.499999999999999999999870,"2025-07-22":45402.799999999999999999999872,"2025-07-23":45649.299999999999999999999869,"2025-07-24":45807.399999999999999999999870,"2025-07-25":45718.799999999999999999999872,"2025-07-28":45411.099999999999999999999873,"2025-07-29":45036.699999999999999999999872,"2025-07-30":44972.299999999999999999999871,"2025-07-31":44603.499999999999999999999872,"2025-08-01":43766.799999999999999999999876,"2025-08-05":44133.299999999999999999999873,"2025-08-06":44119.999999999999999999999871,"2025-08-07":44861.299999999999999999999869,"2025-08-08":45115.099999999999999999999869,"2025-08-11":44841.099999999999999999999871,"2025-08-12":45274.399999999999999999999871,"2025-08-13":45719.899999999999999999999869,"2025-08-14":45444.199999999999999999999871,"2025-08-15":45602.399999999999999999999871,"2025-08-18":46169.499999999999999999999871,"2025-08-19":46273.799999999999999999999869,"2025-08-20":46071.599999999999999999999868,"2025-08-21":46160.699999999999999999999868,"2025-08-22":46903.999999999999999999999868,"2025-08-25":46660.199999999999999999999870,"2025-08-26":46322.899999999999999999999870,"2025-08-27":46437.299999999999999999999870,"2025-08-28":46460.499999999999999999999868,"2025-08-29":46403.299999999999999999999867,"2025-09-02":46062.399999999999999999999866,"2025-09-03":45883.199999999999999999999868,"2025-09-04":46395.899999999999999999999867,"2025-09-05":46981.699999999999999999999867,"2025-09-08":47054.399999999999999999999867,"2025-09-09":47178.299999999999999999999867,"2025-09-10":47088.199999999999999999999867,"2025-09-11":47314.199999999999999999999865,"2025-09-12":47051.999999999999999999999867,"2025-09-15":46889.899999999999999999999866,"2025-09-16":46733.499999999999999999999867,"2025-09-17":46615.699999999999999999999865,"2025-09-18":46878.399999999999999999999862,"2025-09-19":46394.999999999999999999999865,"2025-09-22":46377.799999999999999999999867,"2025-09-23":46362.099999999999999999999867,"2025-09-24":46144.899999999999999999999867,"2025-09-25":45839.399999999999999999999869,"2025-09-26":46086.799999999999999999999869,"2025-09-29":46158.199999999999999999999871,"2025-09-30":46715.399999999999999999999868,"2025-10-01":47014.299999999999999999999866,"2025-10-02":47065.799999999999999999999866,"2025-10-03":47210.499999999999999999999868,"2025-10-06":47158.599999999999999999999867,"2025-10-07":46851.599999999999999999999867,"2025-10-08":47243.499999999999999999999865,"2025-10-09":47012.899999999999999999999865,"2025-10-10":45955.699999999999999999999869,"2025-10-14":46545.299999999999999999999867,"2025-10-15":47018.999999999999999999999867,"2025-10-16":46720.299999999999999999999867,"2025-10-17":46761.799999999999999999999868,"2025-10-20":46830.799999999999999999999868,"2025-10-21":46857.699999999999999999999867,"2025-10-22":46673.099999999999999999999869,"2025-10-23":46995.399999999999999999999869,"2025-10-24":47388.699999999999999999999867,"2025-10-27":47226.199999999999999999999865,"2025-10-28":47023.799999999999999999999865,"2025-10-29":46430.599999999999999999999867,"2025-10-30":46376.599999999999999999999868,"2025-10-31":46756.599999999999999999999865,"2025-11-03":47066.699999999999999999999862,"2025-11-04":46118.399999999999999999999865,"2025-11-05":46511.399999999999999999999863,"2025-11-06":45836.399999999999999999999865,"2025-11-07":45722.299999999999999999999864,"2025-11-10":45738.299999999999999999999862,"2025-11-11":46163.999999999999999999999860,"2025-11-12":46257.699999999999999999999859,"2025-11-13":45846.699999999999999999999862,"2025-11-14":45721.999999999999999999999864,"2025-11-17":45168.299999999999999999999864,"2025-11-18":44682.299999999999999999999866,"2025-11-19":44783.799999999999999999999866,"2025-11-20":44265.599999999999999999999867,"2025-11-21":45148.699999999999999999999862,"2025-11-24":45521.099999999999999999999860,"2025-11-25":46132.599999999999999999999857,"2025-11-26":46200.599999999999999999999858,"2025-11-27":46504.599999999999999999999855,"2025-11-28":46590.799999999999999999999856,"2025-12-01":46162.699999999999999999999859,"2025-12-02":45708.099999999999999999999861,"2025-12-03":46195.799999999999999999999859,"2025-12-04":46430.199999999999999999999859,"2025-12-05":46002.099999999999999999999860,"2025-12-08":45722.599999999999999999999861,"2025-12-09":45782.399999999999999999999863,"2025-12-10":46184.399999999999999999999862,"2025-12-11":46747.599999999999999999999861,"2025-12-12":46574.199999999999999999999863,"2025-12-15":46542.799999999999999999999861,"2025-12-16":46423.999999999999999999999862,"2025-12-17":46092.399999999999999999999865,"2025-12-18":46322.899999999999999999999865,"2025-12-19":46437.899999999999999999999866,"2025-12-22":46410.499999999999999999999867,"2025-12-23":46361.099999999999999999999868,"2025-12-24":46272.199999999999999999999868,"2025-12-29":46410.399999999999999999999870,"2025-12-30":46426.099999999999999999999871,"2025-12-31":46140.399999999999999999999874,"2026-01-02":46047.399999999999999999999876,"2026-01-05":46459.699999999999999999999875,"2026-01-06":47064.199999999999999999999873,"2026-01-07":47103.099999999999999999999873,"2026-01-08":47494.399999999999999999999874,"2026-01-09":47960.399999999999999999999875,"2026-01-12":47890.899999999999999999999875,"2026-01-13":47765.899999999999999999999877,"2026-01-14":47942.999999999999999999999878,"2026-01-15":48119.399999999999999999999876,"2026-01-16":48057.599999999999999999999876,"2026-01-19":47330.099999999999999999999878,"2026-01-20":46983.299999999999999999999877,"2026-01-21":47303.499999999999999999999878,"2026-01-22":47983.199999999999999999999876,"2026-01-23":47662.899999999999999999999875,"2026-01-26":47769.099999999999999999999877,"2026-01-27":47548.499999999999999999999879,"2026-01-28":46988.799999999999999999999878,"2026-01-29":46826.599999999999999999999879,"2026-01-30":46669.399999999999999999999879,"2026-02-02":47311.399999999999999999999879,"2026-02-03":46659.199999999999999999999879,"2026-02-04":46644.699999999999999999999877,"2026-02-05":46260.899999999999999999999878,"2026-02-06":46758.299999999999999999999877,"2026-02-09":46729.199999999999999999999879,"2026-02-10":46460.099999999999999999999879,"2026-02-11":45857.799999999999999999999878,"2026-02-12":45120.799999999999999999999880,"2026-02-13":45320.699999999999999999999878,"2026-02-17":45285.599999999999999999999880,"2026-02-18":45919.699999999999999999999880,"2026-02-19":45855.299999999999999999999879,"2026-02-20":46347.399999999999999999999879,"2026-02-23":45643.699999999999999999999882,"2026-02-24":46227.099999999999999999999880,"2026-02-25":46294.299999999999999999999879,"2026-02-26":46295.999999999999999999999879,"2026-02-27":45895.599999999999999999999878,"2026-03-02":45442.499999999999999999999880,"2026-03-03":44272.199999999999999999999881,"2026-03-04":44732.199999999999999999999879,"2026-03-05":44518.699999999999999999999882,"2026-03-06":43965.599999999999999999999882,"2026-03-09":43704.099999999999999999999881,"2026-03-10":43983.199999999999999999999878,"2026-03-11":43955.599999999999999999999879,"2026-03-12":43376.999999999999999999999881,"2026-03-13":43414.699999999999999999999880,"2026-03-16":43333.099999999999999999999881,"2026-03-17":43558.899999999999999999999881,"2026-03-18":43382.499999999999999999999880,"2026-03-19":43238.599999999999999999999879,"2026-03-20":42744.599999999999999999999879,"2026-03-23":43458.699999999999999999999877,"2026-03-24":43468.499999999999999999999877,"2026-03-25":43938.599999999999999999999877,"2026-03-26":43599.999999999999999999999878,"2026-03-27":43176.299999999999999999999880,"2026-03-30":43123.399999999999999999999880,"2026-03-31":43882.699999999999999999999876,"2026-04-01":44258.899999999999999999999877,"2026-04-02":44338.599999999999999999999877,"2026-04-06":44485.499999999999999999999875,"2026-04-07":44079.099999999999999999999878,"2026-04-08":45235.899999999999999999999873,"2026-04-09":45123.099999999999999999999874},"HistoricalNavs":{"2026-04-09":"45,1231 $","2026-04-08":"45,2359 $","2026-04-07":"44,0791 $","2026-04-06":"44,4855 $","2026-04-02":"44,3386 $","2026-04-01":"44,2589 $","2026-03-31":"43,8827 $","2026-03-30":"43,1234 $","2026-03-27":"43,1763 $","2026-03-26":"43,6000 $","2026-03-25":"43,9386 $","2026-03-24":"43,4685 $","2026-03-23":"43,4587 $","2026-03-20":"42,7446 $","2026-03-19":"43,2386 $","2026-03-18":"43,3825 $","2026-03-17":"43,5589 $","2026-03-16":"43,3331 $","2026-03-13":"43,4147 $","2026-03-12":"43,3770 $","2026-03-11":"43,9556 $","2026-03-10":"43,9832 $","2026-03-09":"43,7041 $","2026-03-06":"43,9656 $","2026-03-05":"44,5187 $","2026-03-04":"44,7322 $","2026-03-03":"44,2722 $","2026-03-02":"45,4425 $","2026-02-27":"45,8956 $","2026-02-26":"46,2960 $","2026-02-25":"46,2943 $","2026-02-24":"46,2271 $","2026-02-23":"45,6437 $","2026-02-20":"46,3474 $","2026-02-19":"45,8553 $","2026-02-18":"45,9197 $","2026-02-17":"45,2856 $","2026-02-13":"45,3207 $","2026-02-12":"45,1208 $","2026-02-11":"45,8578 $","2026-02-10":"46,4601 $","2026-02-09":"46,7292 $","2026-02-06":"46,7583 $","2026-02-05":"46,2609 $","2026-02-04":"46,6447 $","2026-02-03":"46,6592 $","2026-02-02":"47,3114 $","2026-01-30":"46,6694 $","2026-01-29":"46,8266 $","2026-01-28":"46,9888 $","2026-01-27":"47,5485 $","2026-01-26":"47,7691 $","2026-01-23":"47,6629 $","2026-01-22":"47,9832 $","2026-01-21":"47,3035 $","2026-01-20":"46,9833 $","2026-01-19":"47,3301 $","2026-01-16":"48,0576 $","2026-01-15":"48,1194 $","2026-01-14":"47,9430 $","2026-01-13":"47,7659 $","2026-01-12":"47,8909 $","2026-01-09":"47,9604 $","2026-01-08":"47,4944 $","2026-01-07":"47,1031 $","2026-01-06":"47,0642 $","2026-01-05":"46,4597 $","2026-01-02":"46,0474 $","2025-12-31":"46,1404 $","2025-12-30":"46,4261 $","2025-12-29":"46,4104 $","2025-12-24":"46,2722 $","2025-12-23":"46,3611 $","2025-12-22":"46,4105 $","2025-12-19":"46,4379 $","2025-12-18":"46,3229 $","2025-12-17":"46,0924 $","2025-12-16":"46,4240 $","2025-12-15":"46,5428 $","2025-12-12":"46,5742 $","2025-12-11":"46,7476 $","2025-12-10":"46,1844 $","2025-12-09":"45,7824 $","2025-12-08":"45,7226 $","2025-12-05":"46,0021 $","2025-12-04":"46,4302 $","2025-12-03":"46,1958 $","2025-12-02":"45,7081 $","2025-12-01":"46,1627 $","2025-11-28":"46,5908 $","2025-11-27":"46,5046 $","2025-11-26":"46,2006 $","2025-11-25":"46,1326 $","2025-11-24":"45,5211 $","2025-11-21":"45,1487 $","2025-11-20":"44,2656 $","2025-11-19":"44,7838 $","2025-11-18":"44,6823 $","2025-11-17":"45,1683 $","2025-11-14":"45,7220 $","2025-11-13":"45,8467 $","2025-11-12":"46,2577 $","2025-11-11":"46,1640 $","2025-11-10":"45,7383 $","2025-11-07":"45,7223 $","2025-11-06":"45,8364 $","2025-11-05":"46,5114 $","2025-11-04":"46,1184 $","2025-11-03":"47,0667 $","2025-10-31":"46,7566 $","2025-10-30":"46,3766 $","2025-10-29":"46,4306 $","2025-10-28":"47,0238 $","2025-10-27":"47,2262 $","2025-10-24":"47,3887 $","2025-10-23":"46,9954 $","2025-10-22":"46,6731 $","2025-10-21":"46,8577 $","2025-10-20":"46,8308 $","2025-10-17":"46,7618 $","2025-10-16":"46,7203 $","2025-10-15":"47,0190 $","2025-10-14":"46,5453 $","2025-10-10":"45,9557 $","2025-10-09":"47,0129 $","2025-10-08":"47,2435 $","2025-10-07":"46,8516 $","2025-10-06":"47,1586 $","2025-10-03":"47,2105 $","2025-10-02":"47,0658 $","2025-10-01":"47,0143 $","2025-09-30":"46,7154 $","2025-09-29":"46,1582 $","2025-09-26":"46,0868 $","2025-09-25":"45,8394 $","2025-09-24":"46,1449 $","2025-09-23":"46,3621 $","2025-09-22":"46,3778 $","2025-09-19":"46,3950 $","2025-09-18":"46,8784 $","2025-09-17":"46,6157 $","2025-09-16":"46,7335 $","2025-09-15":"46,8899 $","2025-09-12":"47,0520 $","2025-09-11":"47,3142 $","2025-09-10":"47,0882 $","2025-09-09":"47,1783 $","2025-09-08":"47,0544 $","2025-09-05":"46,9817 $","2025-09-04":"46,3959 $","2025-09-03":"45,8832 $","2025-09-02":"46,0624 $","2025-08-29":"46,4033 $","2025-08-28":"46,4605 $","2025-08-27":"46,4373 $","2025-08-26":"46,3229 $","2025-08-25":"46,6602 $","2025-08-22":"46,9040 $","2025-08-21":"46,1607 $","2025-08-20":"46,0716 $","2025-08-19":"46,2738 $","2025-08-18":"46,1695 $","2025-08-15":"45,6024 $","2025-08-14":"45,4442 $","2025-08-13":"45,7199 $","2025-08-12":"45,2744 $","2025-08-11":"44,8411 $","2025-08-08":"45,1151 $","2025-08-07":"44,8613 $","2025-08-06":"44,1200 $","2025-08-05":"44,1333 $","2025-08-01":"43,7668 $","2025-07-31":"44,6035 $","2025-07-30":"44,9723 $","2025-07-29":"45,0367 $","2025-07-28":"45,4111 $","2025-07-25":"45,7188 $","2025-07-24":"45,8074 $","2025-07-23":"45,6493 $","2025-07-22":"45,4028 $","2025-07-21":"45,4495 $","2025-07-18":"45,3569 $","2025-07-17":"45,5794 $","2025-07-16":"45,2814 $","2025-07-15":"45,4821 $","2025-07-14":"45,7869 $","2025-07-11":"46,1509 $","2025-07-10":"46,6099 $","2025-07-09":"46,6240 $","2025-07-08":"46,3944 $","2025-07-07":"45,8732 $","2025-07-04":"45,8323 $","2025-07-03":"45,9104 $","2025-07-02":"45,6338 $","2025-06-30":"45,6700 $","2025-06-27":"45,7115 $","2025-06-26":"45,2521 $","2025-06-25":"45,0438 $","2025-06-24":"45,1084 $","2025-06-23":"44,5696 $","2025-06-20":"44,5583 $","2025-06-19":"44,4215 $","2025-06-18":"44,7292 $","2025-06-17":"44,5172 $","2025-06-16":"44,8054 $","2025-06-13":"44,6924 $","2025-06-12":"45,3232 $","2025-06-11":"45,2380 $","2025-06-10":"45,0379 $","2025-06-09":"44,9731 $","2025-06-06":"44,9668 $","2025-06-05":"44,8750 $","2025-06-04":"44,7986 $","2025-06-03":"44,7223 $","2025-06-02":"44,7263 $","2025-05-30":"44,7267 $","2025-05-29":"44,9776 $","2025-05-28":"44,7222 $","2025-05-27":"44,7802 $","2025-05-26":"44,6641 $","2025-05-23":"44,2123 $","2025-05-22":"44,5966 $","2025-05-21":"44,7148 $","2025-05-20":"45,5177 $","2025-05-16":"45,3634 $","2025-05-15":"45,4767 $","2025-05-14":"45,3239 $","2025-05-13":"45,4448 $","2025-05-12":"44,9323 $","2025-05-09":"44,5201 $","2025-05-08":"44,3886 $","2025-05-07":"43,8620 $","2025-05-06":"43,7190 $","2025-05-05":"43,7981 $","2025-05-02":"43,8997 $","2025-05-01":"43,0424 $","2025-04-30":"43,1165 $","2025-04-29":"42,9932 $","2025-04-28":"42,9453 $","2025-04-25":"42,6893 $","2025-04-24":"42,9502 $","2025-04-23":"42,4447 $","2025-04-22":"42,1812 $","2025-04-21":"41,8580 $","2025-04-17":"42,0211 $","2025-04-16":"41,9538 $","2025-04-15":"42,3438 $","2025-04-14":"41,9016 $","2025-04-11":"41,2519 $","2025-04-10":"40,6698 $","2025-04-09":"41,1812 $","2025-04-08":"39,7501 $","2025-04-07":"39,7021 $","2025-04-04":"40,8597 $","2025-04-03":"42,8263 $","2025-04-02":"43,9166 $","2025-04-01":"43,7424 $","2025-03-31":"43,5913 $","2025-03-28":"43,7987 $","2025-03-27":"44,2986 $","2025-03-26":"44,1930 $","2025-03-25":"44,6177 $","2025-03-24":"44,4560 $","2025-03-21":"44,4886 $","2025-03-20":"44,7582 $","2025-03-19":"45,1617 $","2025-03-18":"44,8081 $","2025-03-17":"44,4597 $","2025-03-14":"44,1383 $","2025-03-13":"43,4310 $","2025-03-12":"43,9049 $","2025-03-11":"44,2446 $","2025-03-10":"44,4428 $","2025-03-07":"44,9273 $","2025-03-06":"44,0521 $","2025-03-05":"44,0271 $","2025-03-04":"43,1461 $","2025-03-03":"43,4967 $","2025-02-28":"43,3412 $","2025-02-27":"43,8263 $","2025-02-26":"43,9506 $","2025-02-25":"43,9998 $","2025-02-24":"43,8198 $","2025-02-21":"43,9499 $","2025-02-20":"44,0880 $","2025-02-19":"44,2372 $","2025-02-18":"44,5399 $","2025-02-14":"44,8323 $","2025-02-13":"44,5140 $","2025-02-12":"44,2419 $","2025-02-11":"44,4819 $","2025-02-10":"44,2317 $","2025-02-07":"43,8378 $","2025-02-06":"44,2721 $","2025-02-05":"44,3633 $","2025-02-04":"44,1299 $","2025-02-03":"44,2792 $","2025-01-31":"44,7654 $","2025-01-30":"44,6586 $","2025-01-29":"44,3587 $","2025-01-28":"44,1053 $","2025-01-27":"44,0670 $","2025-01-24":"43,8381 $","2025-01-23":"43,6461 $","2025-01-22":"43,5845 $","2025-01-21":"43,4029 $","2025-01-20":"42,6948 $","2025-01-17":"42,4796 $","2025-01-16":"42,3936 $","2025-01-15":"41,7309 $","2025-01-14":"41,1956 $","2025-01-13":"41,2230 $","2025-01-10":"41,4748 $","2025-01-09":"42,1068 $","2025-01-08":"41,9084 $","2025-01-07":"42,3230 $","2025-01-06":"42,4567 $","2025-01-03":"42,3891 $","2025-01-02":"42,3000 $","2024-12-31":"42,4360 $","2024-12-30":"42,3145 $","2024-12-27":"42,5818 $","2024-12-24":"42,3457 $","2024-12-23":"42,3378 $","2024-12-20":"42,2832 $","2024-12-19":"42,1179 $","2024-12-18":"42,3035 $","2024-12-17":"42,8027 $","2024-12-16":"42,7710 $","2024-12-13":"43,1440 $","2024-12-12":"43,1113 $","2024-12-11":"43,3784 $","2024-12-10":"43,4469 $","2024-12-09":"43,4955 $","2024-12-06":"43,3966 $","2024-12-05":"42,9480 $","2024-12-04":"42,9079 $","2024-12-03":"42,4230 $","2024-12-02":"42,3491 $","2024-11-29":"42,4455 $","2024-11-28":"42,5456 $","2024-11-27":"42,6709 $","2024-11-26":"42,6008 $","2024-11-25":"42,8245 $","2024-11-22":"42,2370 $","2024-11-21":"41,8485 $","2024-11-20":"41,9771 $","2024-11-19":"41,9813 $","2024-11-18":"42,1528 $","2024-11-15":"42,2748 $","2024-11-14":"42,4806 $","2024-11-13":"42,2304 $","2024-11-12":"42,3017 $","2024-11-11":"42,6895 $","2024-11-08":"42,4428 $","2024-11-07":"42,6949 $","2024-11-06":"41,9272 $","2024-11-05":"41,7731 $","2024-11-04":"41,8646 $","2024-11-01":"41,8628 $","2024-10-31":"42,0736 $","2024-10-30":"42,9491 $","2024-10-29":"43,5031 $","2024-10-28":"43,4081 $","2024-10-25":"43,1135 $","2024-10-24":"43,5103 $","2024-10-23":"43,4479 $","2024-10-22":"43,5778 $","2024-10-21":"43,7816 $","2024-10-18":"44,3280 $","2024-10-17":"44,1014 $","2024-10-16":"44,1290 $","2024-10-15":"44,2406 $","2024-10-11":"44,1732 $","2024-10-10":"43,7414 $","2024-10-09":"43,8540 $","2024-10-08":"43,6106 $","2024-10-07":"43,6332 $","2024-10-04":"43,9418 $","2024-10-03":"43,4918 $","2024-10-02":"43,7861 $","2024-10-01":"44,1670 $","2024-09-30":"44,8760 $","2024-09-27":"44,9843 $","2024-09-26":"44,7879 $","2024-09-25":"44,1121 $","2024-09-24":"44,3377 $","2024-09-23":"44,4380 $","2024-09-20":"44,6918 $","2024-09-19":"45,4242 $","2024-09-18":"44,8167 $","2024-09-17":"44,8750 $","2024-09-16":"44,9244 $","2024-09-13":"44,6661 $","2024-09-12":"44,0909 $","2024-09-11":"43,7355 $","2024-09-10":"43,7510 $","2024-09-09":"43,6333 $","2024-09-06":"43,5488 $","2024-09-05":"43,9275 $","2024-09-04":"44,1736 $","2024-09-03":"44,3309 $","2024-08-30":"45,1711 $","2024-08-29":"44,9312 $","2024-08-28":"44,8559 $","2024-08-27":"45,0760 $","2024-08-26":"45,1597 $","2024-08-23":"45,3550 $","2024-08-22":"45,0446 $","2024-08-21":"45,2795 $","2024-08-20":"45,0578 $","2024-08-19":"45,2952 $","2024-08-16":"44,9984 $","2024-08-15":"44,9399 $","2024-08-14":"44,7196 $","2024-08-13":"44,4184 $","2024-08-12":"44,1384 $","2024-08-09":"44,1807 $","2024-08-08":"44,0227 $","2024-08-07":"43,6051 $","2024-08-06":"43,7209 $","2024-08-02":"44,6317 $","2024-08-01":"44,9975 $","2024-07-31":"45,6044 $","2024-07-30":"45,8627 $","2024-07-29":"45,6474 $","2024-07-26":"45,9452 $","2024-07-25":"45,2957 $","2024-07-24":"45,5398 $","2024-07-23":"45,9098 $","2024-07-22":"46,1797 $","2024-07-19":"45,6167 $","2024-07-18":"45,9364 $","2024-07-17":"46,0199 $","2024-07-16":"46,1188 $","2024-07-15":"45,5480 $","2024-07-12":"45,3560 $","2024-07-11":"45,1166 $","2024-07-10":"44,3211 $","2024-07-09":"44,1474 $","2024-07-08":"44,5645 $","2024-07-05":"44,6979 $","2024-07-04":"44,5896 $","2024-07-03":"44,5351 $","2024-07-02":"44,1978 $","2024-06-28":"44,1000 $","2024-06-27":"44,3350 $","2024-06-26":"44,3117 $","2024-06-25":"44,8498 $","2024-06-24":"45,3916 $","2024-06-21":"45,1132 $","2024-06-20":"45,3899 $","2024-06-19":"45,2124 $","2024-06-18":"45,4235 $","2024-06-17":"45,1744 $","2024-06-14":"44,9443 $","2024-06-13":"45,6810 $","2024-06-12":"46,2449 $","2024-06-11":"45,6470 $","2024-06-10":"45,8404 $","2024-06-07":"45,9255 $","2024-06-06":"46,3522 $","2024-06-05":"46,3712 $","2024-06-04":"46,0165 $","2024-06-03":"45,9727 $","2024-05-31":"45,9919 $","2024-05-30":"45,5828 $","2024-05-29":"45,3891 $","2024-05-28":"46,1010 $","2024-05-27":"46,3837 $","2024-05-24":"46,2977 $","2024-05-23":"46,1957 $","2024-05-22":"46,3072 $","2024-05-21":"46,3993 $","2024-05-17":"46,3245 $","2024-05-16":"46,1201 $","2024-05-15":"46,1800 $","2024-05-14":"45,7990 $","2024-05-13":"45,6120 $","2024-05-10":"45,8600 $","2024-05-09":"45,7090 $","2024-05-08":"45,6063 $","2024-05-07":"45,4465 $","2024-05-06":"44,9899 $","2024-05-03":"44,7730 $","2024-05-02":"44,0324 $","2024-05-01":"43,8002 $","2024-04-30":"43,9736 $","2024-04-29":"44,1861 $","2024-04-26":"44,0532 $","2024-04-25":"44,4904 $","2024-04-24":"44,7948 $","2024-04-23":"44,8358 $","2024-04-22":"44,4085 $","2024-04-19":"44,1071 $","2024-04-18":"44,3427 $","2024-04-17":"44,3640 $","2024-04-16":"44,5471 $","2024-04-15":"44,7388 $","2024-04-12":"45,0195 $","2024-04-11":"45,5035 $","2024-04-10":"45,3320 $","2024-04-09":"45,6990 $","2024-04-08":"45,6514 $","2024-04-05":"45,5485 $","2024-04-04":"45,3025 $","2024-04-03":"45,4909 $","2024-04-02":"45,5241 $","2024-04-01":"45,8188 $","2024-03-28":"46,0192 $","2024-03-27":"46,2111 $","2024-03-26":"45,8395 $","2024-03-25":"45,7431 $","2024-03-22":"45,9748 $","2024-03-21":"46,0768 $","2024-03-20":"46,0384 $","2024-03-19":"45,9372 $","2024-03-18":"45,6281 $","2024-03-15":"45,7963 $","2024-03-14":"45,9336 $","2024-03-13":"45,9942 $","2024-03-12":"46,1017 $","2024-03-11":"45,6919 $","2024-03-08":"45,6893 $","2024-03-07":"45,7970 $","2024-03-06":"45,4287 $","2024-03-05":"45,3918 $","2024-03-04":"45,6745 $","2024-03-01":"45,6726 $","2024-02-29":"45,6203 $","2024-02-28":"45,4027 $","2024-02-27":"45,7410 $","2024-02-26":"45,7665 $","2024-02-23":"45,6575 $","2024-02-22":"45,5154 $","2024-02-21":"44,9941 $","2024-02-20":"44,9592 $","2024-02-16":"44,9761 $","2024-02-15":"44,8075 $","2024-02-14":"44,3728 $","2024-02-13":"43,8405 $","2024-02-12":"44,5036 $","2024-02-09":"44,3765 $","2024-02-08":"44,2115 $","2024-02-07":"44,5534 $","2024-02-06":"44,7958 $","2024-02-05":"44,3809 $","2024-02-02":"44,4162 $","2024-02-01":"44,7056 $","2024-01-31":"44,4248 $","2024-01-30":"44,7331 $","2024-01-29":"44,6896 $","2024-01-26":"44,6880 $","2024-01-25":"44,7188 $","2024-01-24":"44,7479 $","2024-01-23":"44,4200 $","2024-01-22":"44,3420 $","2024-01-19":"43,9870 $","2024-01-18":"44,0919 $","2024-01-17":"44,0887 $","2024-01-16":"44,2233 $","2024-01-15":"44,5003 $","2024-01-12":"44,7141 $","2024-01-11":"44,5417 $","2024-01-10":"44,6897 $","2024-01-09":"44,5894 $","2024-01-08":"44,7200 $","2024-01-05":"43,9788 $","2024-01-04":"44,2643 $","2024-01-03":"43,9159 $","2024-01-02":"44,6043 $","2023-12-29":"44,7521 $","2023-12-28":"44,9269 $","2023-12-27":"45,0380 $","2023-12-22":"44,8034 $","2023-12-21":"44,7058 $","2023-12-20":"44,5533 $","2023-12-19":"44,7330 $","2023-12-18":"44,2711 $","2023-12-15":"44,2927 $","2023-12-14":"44,8037 $","2023-12-13":"44,1582 $","2023-12-12":"44,1714 $","2023-12-11":"43,9406 $","2023-12-08":"43,8477 $","2023-12-07":"43,6525 $","2023-12-06":"43,3960 $","2023-12-05":"43,4888 $","2023-12-04":"43,2930 $","2023-12-01":"43,2915 $","2023-11-30":"43,1062 $","2023-11-29":"43,4128 $","2023-11-28":"43,2763 $","2023-11-27":"43,3841 $","2023-11-24":"43,3755 $","2023-11-23":"43,4935 $","2023-11-22":"43,5380 $","2023-11-21":"43,3932 $","2023-11-20":"43,7290 $","2023-11-17":"43,4000 $","2023-11-16":"42,8332 $","2023-11-15":"42,8960 $","2023-11-14":"42,9429 $","2023-11-13":"41,8899 $","2023-11-10":"42,0480 $","2023-11-09":"41,8562 $","2023-11-08":"41,6787 $","2023-11-07":"41,3593 $","2023-11-06":"41,3058 $","2023-11-03":"41,4432 $","2023-11-02":"41,0102 $","2023-11-01":"40,6740 $","2023-10-31":"40,4074 $","2023-10-30":"39,9359 $","2023-10-27":"39,7787 $","2023-10-26":"39,7240 $","2023-10-25":"39,8515 $","2023-10-24":"40,2193 $","2023-10-23":"40,1301 $","2023-10-20":"40,3501 $","2023-10-19":"40,8903 $","2023-10-18":"40,8547 $","2023-10-17":"41,3280 $","2023-10-16":"41,2693 $","2023-10-13":"41,1145 $","2023-10-12":"41,6886 $","2023-10-11":"41,8203 $","2023-10-10":"41,8862 $","2023-10-06":"41,7015 $","2023-10-05":"41,3340 $","2023-10-04":"41,2989 $","2023-10-03":"40,8466 $","2023-10-02":"41,3029 $","2023-09-29":"41,4050 $","2023-09-28":"41,1753 $","2023-09-27":"40,9672 $","2023-09-26":"40,7641 $","2023-09-25":"41,2731 $","2023-09-22":"41,5527 $","2023-09-21":"41,7138 $","2023-09-20":"42,0227 $","2023-09-19":"41,8842 $","2023-09-18":"42,2548 $","2023-09-15":"42,6307 $","2023-09-14":"42,7862 $","2023-09-13":"42,6136 $","2023-09-12":"42,7193 $","2023-09-11":"43,2103 $","2023-09-08":"43,2226 $","2023-09-07":"43,2716 $","2023-09-06":"43,4006 $","2023-09-05":"43,4547 $","2023-09-01":"43,7771 $","2023-08-31":"43,5416 $","2023-08-30":"43,5207 $","2023-08-29":"43,3958 $","2023-08-28":"43,0159 $","2023-08-25":"42,7924 $","2023-08-24":"42,6196 $","2023-08-23":"42,9479 $","2023-08-22":"42,7166 $","2023-08-21":"42,8570 $","2023-08-18":"42,8728 $","2023-08-17":"42,8946 $","2023-08-16":"43,3582 $","2023-08-15":"43,2910 $","2023-08-14":"43,3248 $","2023-08-11":"43,3434 $","2023-08-10":"43,5170 $","2023-08-09":"43,4020 $","2023-08-08":"43,5737 $","2023-08-04":"43,1414 $","2023-08-03":"42,8077 $","2023-08-02":"42,6703 $","2023-08-01":"42,9045 $","2023-07-31":"42,9010 $","2023-07-28":"42,9556 $","2023-07-27":"42,7048 $","2023-07-26":"42,6760 $","2023-07-25":"42,6813 $","2023-07-24":"42,5801 $","2023-07-21":"42,5865 $","2023-07-20":"42,7444 $","2023-07-19":"42,8896 $","2023-07-18":"42,7494 $","2023-07-17":"42,4622 $","2023-07-14":"42,7496 $","2023-07-13":"42,5783 $","2023-07-12":"42,2471 $","2023-07-11":"41,8005 $","2023-07-10":"41,5443 $","2023-07-07":"41,3698 $","2023-07-06":"41,2403 $","2023-07-05":"41,7144 $","2023-07-04":"41,9311 $","2023-06-30":"41,9322 $","2023-06-29":"41,6346 $","2023-06-28":"41,5501 $","2023-06-27":"41,2499 $","2023-06-26":"41,1894 $","2023-06-23":"41,3223 $","2023-06-22":"41,7997 $","2023-06-21":"41,9565 $","2023-06-20":"42,3029 $","2023-06-19":"42,4364 $","2023-06-16":"42,6995 $","2023-06-15":"42,7976 $","2023-06-14":"42,5385 $","2023-06-13":"42,5195 $","2023-06-12":"42,3640 $","2023-06-09":"42,0785 $","2023-06-08":"42,0163 $","2023-06-07":"41,8489 $","2023-06-06":"41,8078 $","2023-06-05":"41,6590 $","2023-06-02":"42,0070 $","2023-06-01":"41,6558 $","2023-05-31":"41,3031 $","2023-05-30":"41,5473 $","2023-05-29":"41,7453 $","2023-05-26":"41,9870 $","2023-05-25":"41,6564 $","2023-05-24":"41,7752 $","2023-05-23":"42,1631 $","2023-05-19":"42,5038 $","2023-05-18":"42,3659 $","2023-05-17":"42,3463 $","2023-05-16":"42,2728 $","2023-05-15":"42,6689 $","2023-05-12":"42,5971 $","2023-05-11":"42,4032 $","2023-05-10":"42,1837 $","2023-05-09":"42,0475 $","2023-05-08":"42,0892 $","2023-05-05":"42,1883 $","2023-05-04":"42,4252 $","2023-05-03":"43,0115 $","2023-05-02":"43,0160 $","2023-05-01":"43,1276 $","2023-04-28":"43,3514 $","2023-04-27":"42,9902 $","2023-04-26":"42,4100 $","2023-04-25":"42,3765 $","2023-04-24":"42,6790 $","2023-04-21":"42,5436 $","2023-04-20":"42,5060 $","2023-04-19":"42,4195 $","2023-04-18":"42,5987 $","2023-04-17":"42,4169 $","2023-04-14":"42,3780 $","2023-04-13":"42,2827 $","2023-04-12":"41,9012 $","2023-04-11":"41,7495 $","2023-04-10":"41,5433 $","2023-04-06":"41,4991 $","2023-04-05":"41,5012 $","2023-04-04":"41,7278 $","2023-04-03":"41,6816 $","2023-03-31":"41,6658 $","2023-03-30":"41,3597 $","2023-03-29":"40,8843 $","2023-03-28":"40,6128 $","2023-03-27":"40,8196 $","2023-03-24":"40,8264 $","2023-03-23":"40,9187 $","2023-03-22":"40,7245 $","2023-03-21":"41,2139 $","2023-03-20":"40,5604 $","2023-03-17":"40,1672 $","2023-03-16":"40,6295 $","2023-03-15":"40,2329 $","2023-03-14":"40,8799 $","2023-03-13":"40,3328 $","2023-03-10":"41,1888 $","2023-03-09":"41,5511 $","2023-03-08":"41,9067 $","2023-03-07":"41,8136 $","2023-03-06":"42,0743 $","2023-03-03":"42,1438 $","2023-03-02":"41,9100 $","2023-03-01":"41,9405 $","2023-02-28":"42,0123 $","2023-02-27":"41,8412 $","2023-02-24":"41,5773 $","2023-02-23":"41,6804 $","2023-02-22":"41,4751 $","2023-02-21":"41,5700 $","2023-02-17":"41,9685 $","2023-02-16":"41,7832 $","2023-02-15":"41,8921 $","2023-02-14":"41,5665 $","2023-02-13":"41,6320 $","2023-02-10":"41,3061 $","2023-02-09":"42,0694 $","2023-02-08":"41,7429 $","2023-02-07":"41,8922 $","2023-02-06":"41,7876 $","2023-02-03":"42,1973 $","2023-02-02":"42,4724 $","2023-02-01":"41,7679 $","2023-01-31":"41,4373 $","2023-01-30":"41,0249 $","2023-01-27":"41,0944 $","2023-01-26":"41,2331 $","2023-01-25":"41,3206 $","2023-01-24":"41,4750 $","2023-01-23":"41,6509 $","2023-01-20":"41,6581 $","2023-01-19":"41,3648 $","2023-01-18":"41,3470 $","2023-01-17":"41,2111 $","2023-01-16":"41,1833 $","2023-01-13":"41,2043 $","2023-01-12":"40,9171 $","2023-01-11":"40,7344 $","2023-01-10":"40,5155 $","2023-01-09":"40,3775 $","2023-01-06":"40,2660 $","2023-01-05":"39,9166 $","2023-01-04":"40,0785 $","2023-01-03":"40,2849 $","2022-12-30":"39,7347 $","2022-12-29":"40,0243 $","2022-12-28":"39,5866 $","2022-12-23":"39,7422 $","2022-12-22":"39,7099 $","2022-12-21":"39,9580 $","2022-12-20":"39,3748 $","2022-12-19":"39,4996 $","2022-12-16":"39,7541 $","2022-12-15":"39,8766 $","2022-12-14":"40,6345 $","2022-12-13":"40,5493 $","2022-12-12":"40,1980 $","2022-12-09":"40,1228 $","2022-12-08":"39,7087 $","2022-12-07":"39,8280 $","2022-12-06":"40,1120 $","2022-12-05":"40,1848 $","2022-12-02":"40,3229 $","2022-12-01":"40,2248 $","2022-11-30":"39,7974 $","2022-11-29":"39,6204 $","2022-11-28":"39,3561 $","2022-11-25":"39,7889 $","2022-11-24":"39,7573 $","2022-11-23":"39,5614 $","2022-11-22":"39,1453 $","2022-11-21":"39,0616 $","2022-11-18":"38,9284 $","2022-11-17":"38,6205 $","2022-11-16":"38,6754 $","2022-11-15":"39,1482 $","2022-11-14":"38,8696 $","2022-11-11":"39,0677 $","2022-11-10":"38,4094 $","2022-11-09":"37,1928 $","2022-11-08":"37,5113 $","2022-11-07":"37,3227 $","2022-11-04":"36,8480 $","2022-11-03":"36,6779 $","2022-11-02":"37,1638 $","2022-11-01":"37,8014 $","2022-10-31":"37,8713 $","2022-10-28":"37,7741 $","2022-10-27":"37,3611 $","2022-10-26":"37,6101 $","2022-10-25":"37,4971 $","2022-10-24":"36,9959 $","2022-10-21":"36,6815 $","2022-10-20":"36,4842 $","2022-10-19":"36,8121 $","2022-10-18":"37,2355 $","2022-10-17":"36,8090 $","2022-10-14":"36,4557 $","2022-10-13":"36,6449 $","2022-10-12":"35,9100 $","2022-10-11":"36,2020 $","2022-10-07":"36,1185 $","2022-10-06":"37,0156 $","2022-10-05":"37,1606 $","2022-10-04":"37,4359 $","2022-10-03":"36,3645 $","2022-09-30":"35,9641 $","2022-09-29":"35,5697 $","2022-09-28":"35,8758 $","2022-09-27":"35,6760 $","2022-09-26":"35,6673 $","2022-09-23":"35,8372 $","2022-09-22":"36,5429 $","2022-09-21":"36,7353 $","2022-09-20":"36,8838 $","2022-09-19":"37,3221 $","2022-09-16":"37,2826 $","2022-09-15":"37,0655 $","2022-09-14":"37,2533 $","2022-09-13":"37,3332 $","2022-09-12":"38,1318 $","2022-09-09":"37,8031 $","2022-09-08":"37,2862 $","2022-09-07":"37,2671 $","2022-09-06":"36,9656 $","2022-09-02":"37,3846 $","2022-09-01":"37,5833 $","2022-08-31":"37,8277 $","2022-08-30":"37,8627 $","2022-08-29":"37,8383 $","2022-08-26":"38,1136 $","2022-08-25":"38,8416 $","2022-08-24":"38,7537 $","2022-08-23":"38,7488 $","2022-08-22":"38,9980 $","2022-08-19":"39,6626 $","2022-08-18":"40,1163 $","2022-08-17":"39,9302 $","2022-08-16":"40,2975 $","2022-08-15":"40,3719 $","2022-08-12":"40,0632 $","2022-08-11":"39,6690 $","2022-08-10":"39,7174 $","2022-08-09":"38,9486 $","2022-08-08":"39,2642 $","2022-08-05":"39,2987 $","2022-08-04":"39,2923 $","2022-08-03":"39,2111 $","2022-08-02":"38,9880 $","2022-07-29":"39,4357 $","2022-07-28":"39,0053 $","2022-07-27":"38,6017 $","2022-07-26":"38,2704 $","2022-07-25":"38,6185 $","2022-07-22":"38,5762 $","2022-07-21":"38,5962 $","2022-07-20":"38,1795 $","2022-07-19":"38,0789 $","2022-07-18":"37,4719 $","2022-07-15":"37,5799 $","2022-07-14":"37,3490 $","2022-07-13":"37,5134 $","2022-07-12":"37,8095 $","2022-07-11":"37,8214 $","2022-07-08":"38,0623 $","2022-07-07":"38,0831 $","2022-07-06":"37,7345 $","2022-07-05":"37,3328 $","2022-07-04":"37,4982 $","2022-06-30":"37,6244 $","2022-06-29":"37,6984 $","2022-06-28":"37,8312 $","2022-06-27":"38,2904 $","2022-06-24":"38,1838 $","2022-06-23":"37,4578 $","2022-06-22":"37,3717 $","2022-06-21":"37,4090 $","2022-06-20":"37,4865 $","2022-06-17":"37,3922 $","2022-06-16":"36,7562 $","2022-06-15":"37,6766 $","2022-06-14":"37,2778 $","2022-06-13":"37,5394 $","2022-06-10":"38,5470 $","2022-06-09":"39,0779 $","2022-06-08":"39,4036 $","2022-06-07":"39,8045 $","2022-06-06":"39,8658 $","2022-06-03":"39,7356 $","2022-06-02":"40,1196 $","2022-06-01":"39,8230 $","2022-05-31":"40,1051 $","2022-05-30":"40,5309 $","2022-05-27":"40,4828 $","2022-05-26":"40,1568 $","2022-05-25":"39,6987 $","2022-05-24":"39,7324 $","2022-05-20":"39,3329 $","2022-05-19":"39,2232 $","2022-05-18":"39,0463 $","2022-05-17":"39,8549 $","2022-05-16":"39,2260 $","2022-05-13":"39,5451 $","2022-05-12":"38,9896 $","2022-05-11":"39,0943 $","2022-05-10":"39,2094 $","2022-05-09":"38,9976 $","2022-05-06":"39,7774 $","2022-05-05":"39,8826 $","2022-05-04":"40,9156 $","2022-05-03":"40,6196 $","2022-05-02":"40,6981 $","2022-04-29":"40,6234 $","2022-04-28":"40,9216 $","2022-04-27":"40,3372 $","2022-04-26":"40,4391 $","2022-04-25":"41,0900 $","2022-04-22":"41,1702 $","2022-04-21":"41,2790 $","2022-04-20":"41,3605 $","2022-04-19":"41,4635 $","2022-04-18":"41,3499 $","2022-04-14":"41,5998 $","2022-04-13":"41,6225 $","2022-04-12":"41,3612 $","2022-04-11":"41,3869 $","2022-04-08":"41,7236 $","2022-04-07":"41,7995 $","2022-04-06":"41,5136 $","2022-04-05":"42,0288 $","2022-04-04":"42,6016 $","2022-04-01":"42,6736 $","2022-03-31":"42,5552 $","2022-03-30":"43,1655 $","2022-03-29":"43,6408 $","2022-03-28":"42,5344 $","2022-03-25":"42,3691 $","2022-03-24":"42,4129 $","2022-03-23":"42,6210 $","2022-03-22":"43,3008 $","2022-03-21":"43,1306 $","2022-03-18":"43,3864 $","2022-03-17":"42,9429 $","2022-03-16":"42,8928 $","2022-03-15":"41,8885 $","2022-03-14":"41,7973 $","2022-03-11":"41,0528 $","2022-03-10":"41,5411 $","2022-03-09":"41,8801 $","2022-03-08":"40,4726 $","2022-03-07":"40,1445 $","2022-03-04":"41,1717 $","2022-03-03":"42,0754 $","2022-03-02":"42,8383 $","2022-03-01":"42,5441 $","2022-02-28":"43,2992 $","2022-02-25":"43,5347 $","2022-02-24":"43,0173 $","2022-02-23":"43,3267 $","2022-02-22":"43,7065 $","2022-02-18":"44,2404 $","2022-02-17":"44,3746 $","2022-02-16":"44,9759 $","2022-02-15":"45,3609 $","2022-02-14":"44,4784 $","2022-02-11":"44,8151 $","2022-02-10":"45,5944 $","2022-02-09":"46,3505 $","2022-02-08":"45,8418 $","2022-02-07":"45,5597 $","2022-02-04":"45,9592 $","2022-02-03":"45,6902 $","2022-02-02":"46,4292 $","2022-02-01":"46,0479 $","2022-01-31":"45,7061 $","2022-01-28":"45,0640 $","2022-01-27":"44,6779 $","2022-01-26":"44,6548 $","2022-01-25":"44,4060 $","2022-01-24":"45,0406 $","2022-01-21":"45,3052 $","2022-01-20":"45,5444 $","2022-01-19":"45,6636 $","2022-01-18":"45,8024 $","2022-01-17":"46,6158 $","2022-01-14":"46,6625 $","2022-01-13":"46,8912 $","2022-01-12":"47,2658 $","2022-01-11":"47,4073 $","2022-01-10":"47,2174 $","2022-01-07":"47,8747 $","2022-01-06":"48,4752 $","2022-01-05":"48,6861 $","2022-01-04":"49,2477 $","2021-12-31":"49,1527 $","2021-12-30":"49,6329 $","2021-12-29":"49,8469 $","2021-12-24":"48,9705 $","2021-12-23":"49,0555 $","2021-12-22":"48,8914 $","2021-12-21":"48,6172 $","2021-12-20":"48,1493 $","2021-12-17":"48,2948 $","2021-12-16":"48,0961 $","2021-12-15":"48,6181 $","2021-12-14":"48,0131 $","2021-12-13":"48,3349 $","2021-12-10":"48,5773 $","2021-12-09":"48,5987 $","2021-12-08":"48,7885 $","2021-12-07":"48,6701 $","2021-12-06":"48,2397 $","2021-12-03":"47,9479 $","2021-12-02":"48,5546 $","2021-12-01":"48,0269 $","2021-11-30":"48,3639 $","2021-11-29":"48,9554 $","2021-11-26":"48,7516 $","2021-11-25":"49,4308 $","2021-11-24":"49,4784 $","2021-11-23":"50,2129 $","2021-11-22":"50,4439 $","2021-11-19":"50,4800 $","2021-11-18":"50,7278 $","2021-11-17":"50,6005 $","2021-11-16":"50,8164 $","2021-11-15":"51,1090 $","2021-11-12":"51,3023 $","2021-11-11":"51,3867 $","2021-11-10":"50,8486 $","2021-11-09":"51,4689 $","2021-11-08":"51,8158 $","2021-11-05":"51,7210 $","2021-11-04":"51,4995 $","2021-11-03":"51,0620 $","2021-11-02":"50,6669 $","2021-11-01":"50,8688 $","2021-10-29":"50,4674 $","2021-10-28":"50,3915 $","2021-10-27":"49,8519 $","2021-10-26":"50,4407 $","2021-10-25":"50,5000 $","2021-10-22":"50,5469 $","2021-10-21":"50,4318 $","2021-10-20":"50,3314 $","2021-10-19":"50,3803 $","2021-10-18":"50,1211 $","2021-10-15":"50,1211 $","2021-10-14":"49,9164 $","2021-10-13":"49,6514 $","2021-10-12":"49,1297 $","2021-10-08":"49,4652 $","2021-10-07":"49,7234 $","2021-10-06":"49,6903 $","2021-10-05":"49,9306 $","2021-10-04":"49,8774 $","2021-10-01":"50,9896 $","2021-09-30":"50,5329 $","2021-09-29":"51,0735 $","2021-09-28":"51,0871 $","2021-09-27":"52,2166 $","2021-09-24":"52,6446 $","2021-09-23":"52,9199 $","2021-09-22":"52,8109 $","2021-09-21":"52,8737 $","2021-09-20":"52,5597 $","2021-09-17":"53,0419 $","2021-09-16":"52,6353 $","2021-09-15":"52,4214 $","2021-09-14":"52,7127 $","2021-09-13":"53,0309 $","2021-09-10":"53,0529 $","2021-09-09":"53,1312 $","2021-09-08":"53,3377 $","2021-09-07":"53,5623 $","2021-09-03":"53,4060 $","2021-09-02":"53,6629 $","2021-09-01":"53,4659 $","2021-08-31":"53,2744 $","2021-08-30":"53,1420 $","2021-08-27":"53,1346 $","2021-08-26":"52,7496 $","2021-08-25":"52,8661 $","2021-08-24":"52,8549 $","2021-08-23":"53,1020 $","2021-08-20":"53,5096 $","2021-08-19":"53,0810 $","2021-08-18":"52,6323 $","2021-08-17":"52,5160 $","2021-08-16":"52,7055 $","2021-08-13":"52,5248 $","2021-08-12":"52,3876 $","2021-08-11":"52,3469 $","2021-08-10":"52,0772 $","2021-08-09":"51,8529 $","2021-08-06":"51,8107 $","2021-08-05":"51,9190 $","2021-08-04":"51,7554 $","2021-08-03":"51,8735 $","2021-07-30":"51,2520 $","2021-07-29":"51,1042 $","2021-07-28":"50,9820 $","2021-07-27":"51,0270 $","2021-07-26":"50,9994 $","2021-07-23":"51,1650 $","2021-07-22":"50,9472 $","2021-07-21":"50,5031 $","2021-07-20":"50,3669 $","2021-07-19":"50,1189 $","2021-07-16":"50,4129 $","2021-07-15":"50,2183 $","2021-07-14":"50,5496 $","2021-07-13":"50,6244 $","2021-07-12":"50,2521 $","2021-07-09":"49,9800 $","2021-07-08":"49,8266 $","2021-07-07":"50,4078 $","2021-07-06":"50,3218 $","2021-07-05":"49,9529 $","2021-07-02":"49,8049 $","2021-06-30":"49,7273 $","2021-06-29":"49,9080 $","2021-06-28":"49,7902 $","2021-06-25":"49,7960 $","2021-06-24":"49,9086 $","2021-06-23":"49,7306 $","2021-06-22":"49,9695 $","2021-06-21":"49,8792 $","2021-06-18":"49,6779 $","2021-06-17":"50,0630 $","2021-06-16":"50,1724 $","2021-06-15":"50,2996 $","2021-06-14":"50,1061 $","2021-06-11":"50,0077 $","2021-06-10":"49,6048 $","2021-06-09":"49,5688 $","2021-06-08":"49,7722 $","2021-06-07":"49,7605 $","2021-06-04":"49,7648 $","2021-06-03":"49,3081 $","2021-06-02":"49,3392 $","2021-06-01":"49,3058 $","2021-05-31":"49,1507 $","2021-05-28":"49,0367 $","2021-05-27":"49,1356 $","2021-05-26":"49,4338 $","2021-05-25":"48,9957 $","2021-05-21":"48,7001 $","2021-05-20":"48,6565 $","2021-05-19":"48,4263 $","2021-05-18":"48,4026 $","2021-05-17":"48,0406 $","2021-05-14":"48,2429 $","2021-05-13":"47,7941 $","2021-05-12":"47,4881 $","2021-05-11":"48,2801 $","2021-05-10":"48,9289 $","2021-05-07":"49,5731 $","2021-05-06":"49,1194 $","2021-05-05":"49,2445 $","2021-05-04":"49,3297 $","2021-05-03":"49,6518 $","2021-04-30":"49,3845 $","2021-04-29":"49,7609 $","2021-04-28":"49,8747 $","2021-04-27":"50,1835 $","2021-04-26":"50,3166 $","2021-04-23":"50,5205 $","2021-04-22":"50,2823 $","2021-04-21":"50,1923 $","2021-04-20":"50,6652 $","2021-04-19":"50,9714 $","2021-04-16":"50,8729 $","2021-04-15":"50,5289 $","2021-04-14":"50,0800 $","2021-04-13":"50,0414 $","2021-04-12":"49,8868 $","2021-04-09":"49,9524 $","2021-04-08":"50,0066 $","2021-04-07":"50,0065 $","2021-04-06":"49,6682 $","2021-04-05":"49,3596 $","2021-04-01":"49,2126 $","2021-03-31":"48,6274 $","2021-03-30":"48,7727 $","2021-03-29":"48,7308 $","2021-03-26":"48,6623 $","2021-03-25":"48,1915 $","2021-03-24":"47,8970 $","2021-03-23":"47,9189 $","2021-03-22":"48,3916 $","2021-03-19":"48,1443 $","2021-03-18":"47,9194 $","2021-03-17":"48,2754 $","2021-03-16":"48,4985 $","2021-03-15":"48,5213 $","2021-03-12":"48,5429 $","2021-03-11":"48,9653 $","2021-03-10":"48,6633 $","2021-03-09":"48,4422 $","2021-03-08":"47,7256 $","2021-03-05":"47,7589 $","2021-03-04":"47,3715 $","2021-03-03":"47,9286 $","2021-03-02":"47,8157 $","2021-03-01":"48,0844 $","2021-02-26":"47,2654 $","2021-02-25":"47,3898 $","2021-02-24":"47,6199 $","2021-02-23":"47,9577 $","2021-02-22":"48,0478 $","2021-02-19":"48,3417 $","2021-02-18":"48,5031 $","2021-02-17":"48,5859 $","2021-02-16":"49,0435 $","2021-02-12":"48,9142 $","2021-02-11":"48,7833 $","2021-02-10":"48,6446 $","2021-02-09":"49,0236 $","2021-02-08":"48,7965 $","2021-02-05":"48,4102 $","2021-02-04":"48,4254 $","2021-02-03":"48,0865 $","2021-02-02":"48,1086 $","2021-02-01":"47,6491 $","2021-01-29":"46,6987 $","2021-01-28":"47,2773 $","2021-01-27":"47,0167 $","2021-01-26":"47,5883 $","2021-01-25":"47,7313 $","2021-01-22":"48,0488 $","2021-01-21":"47,8521 $","2021-01-20":"47,5913 $","2021-01-19":"47,5107 $","2021-01-18":"47,4526 $","2021-01-15":"47,1733 $","2021-01-14":"47,3377 $","2021-01-13":"47,4409 $","2021-01-12":"47,8140 $","2021-01-11":"47,7348 $","2021-01-08":"48,2492 $","2021-01-07":"48,2267 $","2021-01-06":"48,0516 $","2021-01-05":"47,8777 $","2021-01-04":"47,4267 $","2020-12-31":"47,4883 $","2020-12-30":"47,6249 $","2020-12-29":"47,5599 $","2020-12-24":"47,1748 $","2020-12-23":"47,0585 $","2020-12-22":"46,7868 $","2020-12-21":"46,6487 $","2020-12-18":"47,1025 $","2020-12-17":"46,9753 $","2020-12-16":"46,5219 $","2020-12-15":"46,3279 $","2020-12-14":"45,9739 $","2020-12-11":"45,8350 $","2020-12-10":"45,6859 $","2020-12-09":"45,9817 $","2020-12-08":"45,9169 $","2020-12-07":"45,8839 $","2020-12-04":"46,1204 $","2020-12-03":"46,1495 $","2020-12-02":"46,1536 $","2020-12-01":"46,4192 $","2020-11-30":"45,8578 $","2020-11-27":"46,3025 $","2020-11-26":"46,0944 $","2020-11-25":"46,0370 $","2020-11-24":"46,1757 $","2020-11-23":"46,0751 $","2020-11-20":"46,0056 $","2020-11-19":"45,8992 $","2020-11-18":"45,8934 $","2020-11-17":"45,9601 $","2020-11-16":"46,0551 $","2020-11-13":"45,9291 $","2020-11-12":"45,6760 $","2020-11-11":"45,7821 $","2020-11-10":"45,4409 $","2020-11-09":"45,3517 $","2020-11-06":"44,5463 $","2020-11-05":"44,4195 $","2020-11-04":"43,7755 $","2020-11-03":"43,2221 $","2020-11-02":"42,5820 $","2020-10-30":"42,4241 $","2020-10-29":"42,5856 $","2020-10-28":"42,3817 $","2020-10-27":"43,0394 $","2020-10-26":"43,2576 $","2020-10-23":"44,0180 $","2020-10-22":"43,9934 $","2020-10-21":"44,1924 $","2020-10-20":"44,3273 $","2020-10-19":"44,4024 $","2020-10-16":"44,4600 $","2020-10-15":"44,6229 $","2020-10-14":"44,8272 $","2020-10-13":"44,8222 $","2020-10-09":"44,7736 $","2020-10-08":"44,5612 $","2020-10-07":"44,3105 $","2020-10-06":"44,1236 $","2020-10-05":"44,4741 $","2020-10-02":"43,9918 $","2020-10-01":"43,8990 $","2020-09-30":"43,9448 $","2020-09-29":"43,8531 $","2020-09-28":"43,7643 $","2020-09-25":"43,3580 $","2020-09-24":"42,9582 $","2020-09-23":"42,8762 $","2020-09-22":"42,5880 $","2020-09-21":"42,4716 $","2020-09-18":"43,4611 $","2020-09-17":"43,2766 $","2020-09-16":"43,0435 $","2020-09-15":"42,9062 $","2020-09-14":"42,7403 $","2020-09-11":"42,2580 $","2020-09-10":"42,0791 $","2020-09-09":"42,4839 $","2020-09-08":"42,2282 $","2020-09-04":"42,2885 $","2020-09-03":"42,6050 $","2020-09-02":"43,5506 $","2020-09-01":"43,4242 $","2020-08-31":"43,2939 $","2020-08-28":"43,5510 $","2020-08-27":"43,4262 $","2020-08-26":"43,5974 $","2020-08-25":"43,3340 $","2020-08-24":"43,2949 $","2020-08-21":"43,0277 $","2020-08-20":"43,1719 $","2020-08-19":"43,4733 $","2020-08-18":"43,7769 $","2020-08-17":"43,7910 $","2020-08-14":"43,8001 $","2020-08-13":"44,1011 $","2020-08-12":"44,1429 $","2020-08-11":"43,9233 $","2020-08-10":"43,8802 $","2020-08-07":"44,1001 $","2020-08-06":"43,7036 $","2020-08-05":"43,3989 $","2020-08-04":"43,3071 $","2020-07-31":"42,8854 $","2020-07-30":"42,8405 $","2020-07-29":"42,6075 $","2020-07-28":"42,3242 $","2020-07-27":"42,3285 $","2020-07-24":"41,8387 $","2020-07-23":"42,1049 $","2020-07-22":"42,4258 $","2020-07-21":"42,2762 $","2020-07-20":"42,2280 $","2020-07-17":"41,9045 $","2020-07-16":"41,6726 $","2020-07-15":"41,8157 $","2020-07-14":"41,4284 $","2020-07-13":"41,1266 $","2020-07-10":"41,3901 $","2020-07-09":"41,0369 $","2020-07-08":"41,2652 $","2020-07-07":"41,3022 $","2020-07-06":"41,4030 $","2020-07-03":"41,1001 $","2020-07-02":"41,0061 $","2020-06-30":"40,4763 $","2020-06-29":"40,7389 $","2020-06-26":"40,4257 $","2020-06-25":"40,4715 $","2020-06-24":"40,3394 $","2020-06-23":"40,8553 $","2020-06-22":"40,7875 $","2020-06-19":"40,7045 $","2020-06-18":"40,7903 $","2020-06-17":"40,7647 $","2020-06-16":"40,7984 $","2020-06-15":"40,3144 $","2020-06-12":"40,0509 $","2020-06-11":"39,9118 $","2020-06-10":"40,9429 $","2020-06-09":"41,2295 $","2020-06-08":"41,4157 $","2020-06-05":"41,4687 $","2020-06-04":"41,2628 $","2020-06-03":"40,9746 $","2020-06-02":"40,4939 $","2020-06-01":"40,4582 $","2020-05-29":"40,6006 $","2020-05-28":"40,0353 $","2020-05-27":"39,5839 $","2020-05-26":"39,5884 $","2020-05-25":"39,6980 $","2020-05-22":"39,1715 $","2020-05-21":"38,8620 $","2020-05-20":"38,7452 $","2020-05-19":"38,2206 $","2020-05-15":"37,6034 $","2020-05-14":"37,6132 $","2020-05-13":"38,1020 $","2020-05-12":"38,1045 $","2020-05-11":"38,2606 $","2020-05-08":"38,2774 $","2020-05-07":"37,7894 $","2020-05-06":"37,5141 $","2020-05-05":"37,4177 $","2020-05-04":"37,3482 $","2020-05-01":"37,7060 $","2020-04-30":"37,7724 $","2020-04-29":"37,9261 $","2020-04-28":"37,2802 $","2020-04-27":"37,0185 $","2020-04-24":"36,6852 $","2020-04-23":"36,5354 $","2020-04-22":"36,7036 $","2020-04-21":"36,4141 $","2020-04-20":"36,5731 $","2020-04-17":"36,8780 $","2020-04-16":"36,2461 $","2020-04-15":"35,7382 $","2020-04-14":"36,2856 $","2020-04-13":"35,5782 $","2020-04-09":"35,8160 $","2020-04-08":"35,3007 $","2020-04-07":"34,5090 $","2020-04-06":"34,1783 $","2020-04-03":"32,8332 $","2020-04-02":"33,6198 $","2020-04-01":"33,9077 $","2020-03-31":"34,8769 $","2020-03-30":"34,3776 $","2020-03-27":"33,7686 $","2020-03-26":"34,0395 $","2020-03-25":"33,4425 $","2020-03-24":"33,0457 $","2020-03-23":"31,2961 $","2020-03-20":"31,2740 $","2020-03-19":"30,8576 $","2020-03-18":"30,4755 $","2020-03-17":"31,8909 $","2020-03-16":"31,5186 $","2020-03-13":"34,8796 $","2020-03-12":"33,6005 $","2020-03-11":"36,7226 $","2020-03-10":"38,0545 $","2020-03-09":"36,6459 $","2020-03-06":"38,5815 $","2020-03-05":"38,8107 $","2020-03-04":"39,5823 $","2020-03-03":"39,1660 $","2020-03-02":"39,1953 $","2020-02-28":"38,7274 $","2020-02-27":"38,9404 $","2020-02-26":"39,8892 $","2020-02-25":"40,2434 $","2020-02-24":"40,7436 $","2020-02-21":"42,0050 $","2020-02-20":"42,1268 $","2020-02-19":"42,3786 $","2020-02-18":"42,2287 $","2020-02-14":"42,4745 $","2020-02-13":"42,4787 $","2020-02-12":"42,5856 $","2020-02-11":"42,6542 $","2020-02-10":"42,3457 $","2020-02-07":"42,3660 $","2020-02-06":"42,6134 $","2020-02-05":"42,5685 $","2020-02-04":"42,2587 $","2020-02-03":"41,6799 $","2020-01-31":"41,5853 $","2020-01-30":"41,7299 $","2020-01-29":"41,8758 $","2020-01-28":"41,8019 $","2020-01-27":"41,7601 $","2020-01-24":"42,3197 $","2020-01-23":"42,3032 $","2020-01-22":"42,4606 $","2020-01-21":"42,2182 $","2020-01-20":"42,2253 $","2020-01-17":"42,2139 $","2020-01-16":"42,2035 $","2020-01-15":"42,0890 $","2020-01-14":"42,0728 $","2020-01-13":"42,0950 $","2020-01-10":"41,8931 $","2020-01-09":"42,1722 $","2020-01-08":"41,7098 $","2020-01-07":"41,7712 $","2020-01-06":"41,6128 $","2020-01-03":"41,7657 $","2020-01-02":"42,0304 $","2019-12-31":"41,7705 $","2019-12-30":"41,9823 $","2019-12-27":"42,1285 $","2019-12-24":"42,0196 $","2019-12-23":"41,9581 $","2019-12-20":"41,8080 $","2019-12-19":"41,5156 $","2019-12-18":"41,3494 $","2019-12-17":"41,6343 $","2019-12-16":"41,8277 $","2019-12-13":"41,4581 $","2019-12-12":"41,1948 $","2019-12-11":"41,1360 $","2019-12-10":"41,1765 $","2019-12-09":"41,1220 $","2019-12-06":"41,2391 $","2019-12-05":"40,8672 $","2019-12-04":"40,8931 $","2019-12-03":"40,7376 $","2019-12-02":"40,7453 $","2019-11-29":"40,8536 $","2019-11-28":"40,9316 $","2019-11-27":"40,9857 $","2019-11-26":"40,7416 $","2019-11-25":"40,5625 $","2019-11-22":"40,3426 $","2019-11-21":"40,3318 $","2019-11-20":"40,4189 $","2019-11-19":"40,2185 $","2019-11-18":"40,2789 $","2019-11-15":"40,2881 $","2019-11-14":"40,0645 $","2019-11-13":"39,9854 $","2019-11-12":"39,8601 $","2019-11-11":"39,9215 $","2019-11-08":"39,7893 $","2019-11-07":"39,7419 $","2019-11-06":"39,6881 $","2019-11-05":"39,6196 $","2019-11-04":"39,6081 $","2019-11-01":"39,6346 $","2019-10-31":"39,2293 $","2019-10-30":"39,4265 $","2019-10-29":"38,9807 $","2019-10-28":"38,8742 $","2019-10-25":"38,7421 $","2019-10-24":"38,8537 $","2019-10-23":"38,8480 $","2019-10-22":"39,0859 $","2019-10-21":"39,2490 $","2019-10-18":"39,1365 $","2019-10-17":"39,0909 $","2019-10-16":"38,9436 $","2019-10-15":"39,0244 $","2019-10-11":"38,6408 $","2019-10-10":"38,2252 $","2019-10-09":"38,2111 $","2019-10-08":"38,1774 $","2019-10-07":"38,4986 $","2019-10-04":"38,5028 $","2019-10-03":"38,1887 $","2019-10-02":"38,0036 $","2019-10-01":"38,3102 $","2019-09-30":"38,4227 $","2019-09-27":"38,4082 $","2019-09-26":"38,5224 $","2019-09-25":"38,5376 $","2019-09-24":"38,6918 $","2019-09-23":"38,8409 $","2019-09-20":"38,9647 $","2019-09-19":"39,0177 $","2019-09-18":"38,9095 $","2019-09-17":"38,9094 $","2019-09-16":"38,5746 $","2019-09-13":"38,7525 $","2019-09-12":"38,3046 $","2019-09-11":"38,1305 $","2019-09-10":"38,0079 $","2019-09-09":"38,3898 $","2019-09-06":"38,5470 $","2019-09-05":"38,6694 $","2019-09-04":"38,5688 $","2019-09-03":"38,3673 $","2019-08-30":"38,3104 $","2019-08-29":"38,2452 $","2019-08-28":"38,1442 $","2019-08-27":"38,0987 $","2019-08-26":"38,0550 $","2019-08-23":"38,1166 $","2019-08-22":"38,2968 $","2019-08-21":"38,3172 $","2019-08-20":"38,0089 $","2019-08-19":"38,0624 $","2019-08-16":"37,8589 $","2019-08-15":"37,4964 $","2019-08-14":"37,5255 $","2019-08-13":"37,8467 $","2019-08-12":"37,7662 $","2019-08-09":"37,9823 $","2019-08-08":"38,3952 $","2019-08-07":"38,2174 $","2019-08-06":"37,8106 $","2019-08-02":"38,2306 $","2019-08-01":"38,4439 $","2019-07-31":"38,5101 $","2019-07-30":"38,4463 $","2019-07-29":"38,6808 $","2019-07-26":"38,8996 $","2019-07-25":"38,7010 $","2019-07-24":"38,8528 $","2019-07-23":"38,7421 $","2019-07-22":"38,7348 $","2019-07-19":"38,6425 $","2019-07-18":"38,5490 $","2019-07-17":"38,5426 $","2019-07-16":"38,4800 $","2019-07-15":"38,6220 $","2019-07-12":"38,5952 $","2019-07-11":"38,5018 $","2019-07-10":"38,3589 $","2019-07-09":"38,3787 $","2019-07-08":"38,4716 $","2019-07-05":"38,7490 $","2019-07-04":"38,9992 $","2019-07-03":"39,1154 $","2019-07-02":"39,0142 $","2019-06-28":"38,9402 $","2019-06-27":"38,8153 $","2019-06-26":"38,7245 $","2019-06-25":"38,9241 $","2019-06-24":"39,1425 $","2019-06-21":"39,0075 $","2019-06-20":"39,0444 $","2019-06-19":"39,1604 $","2019-06-18":"39,2251 $","2019-06-17":"38,9242 $","2019-06-14":"38,8670 $","2019-06-13":"39,1561 $","2019-06-12":"39,0494 $","2019-06-11":"38,9913 $","2019-06-10":"38,8700 $","2019-06-07":"38,7997 $","2019-06-06":"38,6190 $","2019-06-05":"38,5862 $","2019-06-04":"38,3017 $","2019-06-03":"38,1317 $","2019-05-31":"38,1873 $","2019-05-30":"38,2934 $","2019-05-29":"38,2905 $","2019-05-28":"38,5298 $","2019-05-27":"38,4432 $","2019-05-24":"38,4818 $","2019-05-23":"38,2160 $","2019-05-22":"38,5279 $","2019-05-21":"38,5936 $","2019-05-17":"38,6797 $","2019-05-16":"38,6677 $","2019-05-15":"38,5670 $","2019-05-14":"38,4066 $","2019-05-13":"38,0742 $","2019-05-10":"38,5838 $","2019-05-09":"38,3177 $","2019-05-08":"38,5671 $","2019-05-07":"38,6285 $","2019-05-06":"38,8952 $","2019-05-03":"39,1605 $","2019-05-02":"39,0219 $","2019-05-01":"39,0285 $","2019-04-30":"39,0912 $","2019-04-29":"38,9366 $","2019-04-26":"38,8597 $","2019-04-25":"38,6941 $","2019-04-24":"38,9468 $","2019-04-23":"38,6339 $","2019-04-22":"38,5580 $","2019-04-18":"38,6368 $","2019-04-17":"38,5926 $","2019-04-16":"38,7256 $","2019-04-15":"38,7221 $","2019-04-12":"38,5314 $","2019-04-11":"38,4043 $","2019-04-10":"38,1269 $","2019-04-09":"38,0161 $","2019-04-08":"38,2389 $","2019-04-05":"38,2326 $","2019-04-04":"38,1923 $","2019-04-03":"38,1450 $","2019-04-02":"37,7405 $","2019-04-01":"37,8263 $","2019-03-29":"37,5428 $","2019-03-28":"37,3913 $","2019-03-27":"37,3115 $","2019-03-26":"37,3008 $","2019-03-25":"37,2888 $","2019-03-22":"37,3652 $","2019-03-21":"37,5715 $","2019-03-20":"37,4303 $","2019-03-19":"37,5573 $","2019-03-18":"37,5584 $","2019-03-15":"37,4619 $","2019-03-14":"36,9822 $","2019-03-13":"36,9227 $","2019-03-12":"36,8740 $","2019-03-11":"36,8021 $","2019-03-08":"36,4034 $","2019-03-07":"36,6036 $","2019-03-06":"36,9200 $","2019-03-05":"36,7367 $","2019-03-04":"36,6350 $","2019-03-01":"36,6192 $","2019-02-28":"36,3038 $","2019-02-27":"36,2219 $","2019-02-26":"36,2784 $","2019-02-25":"36,0283 $","2019-02-22":"35,9882 $","2019-02-21":"35,8913 $","2019-02-20":"35,8461 $","2019-02-19":"35,9361 $","2019-02-15":"35,6827 $","2019-02-14":"35,4922 $","2019-02-13":"35,2914 $","2019-02-12":"35,2061 $","2019-02-11":"35,2430 $","2019-02-08":"35,0474 $","2019-02-07":"35,2559 $","2019-02-06":"35,3130 $","2019-02-05":"35,2700 $","2019-02-04":"35,0914 $","2019-02-01":"34,8534 $","2019-01-31":"34,9421 $","2019-01-30":"34,8705 $","2019-01-29":"34,9291 $","2019-01-28":"34,8524 $","2019-01-25":"34,9568 $","2019-01-24":"34,8859 $","2019-01-23":"34,8826 $","2019-01-22":"34,6729 $","2019-01-21":"34,6216 $","2019-01-18":"34,6218 $","2019-01-17":"34,3893 $","2019-01-16":"34,2616 $","2019-01-15":"34,1853 $","2019-01-14":"34,2425 $","2019-01-11":"34,4154 $","2019-01-10":"34,4039 $","2019-01-09":"34,3698 $","2019-01-08":"33,7998 $","2019-01-07":"33,5828 $","2019-01-04":"33,4534 $","2019-01-03":"33,0653 $","2019-01-02":"33,6292 $","2018-12-31":"33,8500 $","2018-12-28":"33,6129 $","2018-12-27":"33,4184 $","2018-12-24":"32,8545 $","2018-12-21":"32,8971 $","2018-12-20":"33,0874 $","2018-12-19":"33,2470 $","2018-12-18":"33,3703 $","2018-12-17":"33,4023 $","2018-12-14":"33,7466 $","2018-12-13":"33,9434 $","2018-12-12":"33,9556 $","2018-12-11":"33,7157 $","2018-12-10":"33,5927 $","2018-12-07":"33,7605 $","2018-12-06":"34,2335 $","2018-12-05":"34,4886 $","2018-12-04":"34,1453 $","2018-12-03":"34,7510 $","2018-11-30":"34,6504 $","2018-11-29":"34,5249 $","2018-11-28":"34,5479 $","2018-11-27":"34,1066 $","2018-11-26":"34,0534 $","2018-11-23":"33,8415 $","2018-11-22":"33,9904 $","2018-11-21":"34,1481 $","2018-11-20":"33,9351 $","2018-11-19":"34,4848 $","2018-11-16":"34,4854 $","2018-11-15":"34,6606 $","2018-11-14":"34,6413 $","2018-11-13":"34,8978 $","2018-11-12":"34,6671 $","2018-11-09":"35,3974 $","2018-11-08":"35,5601 $","2018-11-07":"35,7097 $","2018-11-06":"35,2776 $","2018-11-05":"35,0694 $","2018-11-02":"35,2267 $","2018-11-01":"34,9360 $","2018-10-31":"34,3432 $","2018-10-30":"34,0170 $","2018-10-29":"33,8799 $","2018-10-26":"33,8205 $","2018-10-25":"33,9784 $","2018-10-24":"33,7733 $","2018-10-23":"34,5045 $","2018-10-22":"35,0148 $","2018-10-19":"35,1538 $","2018-10-18":"35,1883 $","2018-10-17":"35,3102 $","2018-10-16":"35,4084 $","2018-10-15":"34,7719 $","2018-10-12":"35,0126 $","2018-10-11":"34,8165 $","2018-10-10":"35,2491 $","2018-10-09":"35,8756 $","2018-10-05":"36,3029 $","2018-10-04":"36,4681 $","2018-10-03":"36,7724 $","2018-10-02":"36,6921 $","2018-10-01":"36,9884 $","2018-09-28":"37,2231 $","2018-09-27":"37,6915 $","2018-09-26":"37,4030 $","2018-09-25":"37,3696 $","2018-09-24":"37,2275 $","2018-09-21":"37,2456 $","2018-09-20":"37,3347 $","2018-09-19":"37,3183 $","2018-09-18":"37,4252 $","2018-09-17":"37,0398 $","2018-09-14":"37,0254 $","2018-09-13":"36,9191 $","2018-09-12":"36,8607 $","2018-09-11":"37,0025 $","2018-09-10":"36,9939 $","2018-09-07":"37,0484 $","2018-09-06":"37,2750 $","2018-09-05":"37,3832 $","2018-09-04":"37,4308 $","2018-08-31":"37,3652 $","2018-08-30":"37,2330 $","2018-08-29":"37,1340 $","2018-08-28":"36,9215 $","2018-08-27":"37,0516 $","2018-08-23":"36,7752 $","2018-08-22":"36,8220 $","2018-08-21":"36,7160 $","2018-08-20":"36,5201 $","2018-08-17":"36,5243 $","2018-08-16":"36,5635 $","2018-08-15":"36,3341 $","2018-08-14":"36,5504 $","2018-08-13":"36,4851 $","2018-08-10":"36,5008 $","2018-08-09":"36,6508 $","2018-08-07":"36,5371 $","2018-08-03":"36,6282 $","2018-08-02":"36,7566 $","2018-08-01":"36,7066 $","2018-07-31":"36,8490 $","2018-07-30":"36,9151 $","2018-07-27":"37,0923 $","2018-07-26":"37,2467 $","2018-07-25":"37,3596 $","2018-07-24":"37,4237 $","2018-07-23":"37,2757 $","2018-07-20":"37,3889 $","2018-07-19":"37,7149 $","2018-07-18":"37,7773 $","2018-07-17":"37,8247 $","2018-07-16":"37,4766 $","2018-07-13":"37,4788 $","2018-07-12":"37,3697 $","2018-07-11":"37,0123 $","2018-07-10":"37,2975 $","2018-07-09":"36,8705 $","2018-07-06":"36,6564 $","2018-07-05":"36,5576 $","2018-07-04":"36,4633 $","2018-07-03":"36,4412 $","2018-06-29":"36,5853 $","2018-06-28":"36,5831 $","2018-06-27":"36,7513 $","2018-06-26":"37,1210 $","2018-06-25":"37,1178 $","2018-06-22":"37,6352 $","2018-06-21":"37,4568 $","2018-06-20":"37,6010 $","2018-06-19":"37,3470 $","2018-06-18":"37,7020 $","2018-06-15":"37,7976 $","2018-06-14":"37,7850 $","2018-06-13":"37,6102 $","2018-06-12":"37,6881 $","2018-06-11":"37,6301 $","2018-06-08":"37,3431 $","2018-06-07":"37,3367 $","2018-06-06":"37,4526 $","2018-06-05":"37,4653 $","2018-06-04":"37,1532 $","2018-06-01":"36,9494 $","2018-05-31":"36,7751 $","2018-05-30":"36,4917 $","2018-05-29":"36,5285 $","2018-05-28":"36,8204 $","2018-05-25":"36,8254 $","2018-05-24":"36,6504 $","2018-05-23":"36,4123 $","2018-05-22":"36,1746 $","2018-05-18":"36,3864 $","2018-05-17":"36,1240 $","2018-05-16":"36,2989 $","2018-05-15":"36,4056 $","2018-05-14":"36,3311 $","2018-05-11":"36,4058 $","2018-05-10":"36,2690 $","2018-05-09":"36,3864 $","2018-05-08":"36,4017 $","2018-05-07":"35,9970 $","2018-05-04":"35,8785 $","2018-05-03":"35,9405 $","2018-05-02":"35,7296 $","2018-05-01":"35,9812 $","2018-04-30":"35,7476 $","2018-04-27":"35,9830 $","2018-04-26":"36,1095 $","2018-04-25":"36,0297 $","2018-04-24":"36,0623 $","2018-04-23":"36,3318 $","2018-04-19":"36,1877 $","2018-04-18":"36,0690 $","2018-04-17":"35,9087 $","2018-04-16":"35,7249 $","2018-04-13":"35,5032 $","2018-04-12":"35,3970 $","2018-04-11":"35,1898 $","2018-04-10":"35,4586 $","2018-04-09":"35,5330 $","2018-04-06":"35,3944 $","2018-04-05":"35,5265 $","2018-04-04":"35,4988 $","2018-04-03":"35,5357 $","2018-04-02":"35,5745 $","2018-03-29":"35,8906 $","2018-03-28":"35,8169 $","2018-03-27":"35,7874 $","2018-03-26":"36,1653 $","2018-03-23":"35,6195 $","2018-03-22":"35,6554 $","2018-03-21":"36,1590 $","2018-03-20":"36,8198 $","2018-03-19":"36,7524 $","2018-03-16":"36,7856 $","2018-03-15":"36,8278 $","2018-03-14":"36,5011 $","2018-03-13":"36,6077 $","2018-03-12":"36,4022 $","2018-03-09":"36,2186 $","2018-03-08":"36,2476 $","2018-03-07":"36,3678 $","2018-03-06":"36,1134 $","2018-03-05":"36,0133 $","2018-03-02":"35,6264 $","2018-03-01":"35,2309 $","2018-02-28":"35,5084 $","2018-02-27":"35,7315 $","2018-02-26":"35,8186 $","2018-02-23":"35,5880 $","2018-02-22":"35,3753 $","2018-02-21":"35,3094 $","2018-02-20":"35,2924 $","2018-02-16":"35,3922 $","2018-02-15":"35,3690 $","2018-02-14":"34,9723 $","2018-02-13":"34,7021 $","2018-02-12":"34,7539 $","2018-02-09":"34,4175 $","2018-02-08":"34,4353 $","2018-02-07":"34,7346 $","2018-02-06":"34,7277 $","2018-02-05":"34,6750 $","2018-02-02":"35,4115 $","2018-02-01":"35,8013 $","2018-01-31":"35,7735 $","2018-01-30":"35,7268 $","2018-01-29":"36,0016 $","2018-01-26":"36,2038 $","2018-01-25":"36,1409 $","2018-01-24":"36,1520 $","2018-01-23":"36,3603 $","2018-01-22":"36,2502 $","2018-01-19":"36,2032 $","2018-01-18":"36,1566 $","2018-01-17":"36,2089 $","2018-01-16":"35,9170 $","2018-01-15":"36,0301 $","2018-01-12":"36,0297 $","2018-01-11":"36,0265 $","2018-01-10":"35,7198 $","2018-01-09":"35,8082 $","2018-01-08":"35,7124 $","2018-01-05":"35,5715 $","2018-01-04":"35,8168 $","2018-01-03":"35,5448 $","2018-01-02":"35,3611 $","2017-12-29":"35,3280 $","2017-12-28":"35,3412 $","2017-12-27":"35,3154 $","2017-12-22":"35,4684 $","2017-12-21":"35,2538 $","2017-12-20":"35,6260 $","2017-12-19":"35,8063 $","2017-12-18":"35,7247 $","2017-12-15":"35,4037 $","2017-12-14":"35,3155 $","2017-12-13":"35,3776 $","2017-12-12":"35,3980 $","2017-12-11":"35,3351 $","2017-12-08":"35,3490 $","2017-12-07":"35,2070 $","2017-12-06":"34,9389 $","2017-12-05":"34,8166 $","2017-12-04":"34,8977 $","2017-12-01":"34,9758 $","2017-11-30":"35,6022 $","2017-11-29":"35,3113 $","2017-11-28":"35,1540 $","2017-11-27":"34,7462 $","2017-11-24":"34,6995 $","2017-11-23":"34,4385 $","2017-11-22":"34,2667 $","2017-11-21":"34,3038 $","2017-11-20":"34,1545 $","2017-11-17":"33,9738 $","2017-11-16":"33,8019 $","2017-11-15":"33,6453 $","2017-11-14":"33,7736 $","2017-11-13":"33,6925 $","2017-11-10":"33,8438 $","2017-11-09":"33,7299 $","2017-11-08":"33,9796 $","2017-11-07":"34,1552 $","2017-11-03":"34,1452 $","2017-11-02":"34,2105 $","2017-11-01":"34,4459 $","2017-10-31":"34,4103 $","2017-10-30":"34,0816 $","2017-10-27":"34,1365 $","2017-10-26":"33,9757 $","2017-10-25":"33,9067 $","2017-10-24":"33,7180 $","2017-10-23":"33,7511 $","2017-10-20":"33,7393 $","2017-10-19":"33,5208 $","2017-10-18":"33,3865 $","2017-10-17":"33,4852 $","2017-10-16":"33,6330 $","2017-10-13":"33,4106 $","2017-10-12":"33,1702 $","2017-10-11":"33,0489 $","2017-10-10":"32,9566 $","2017-10-06":"32,7975 $","2017-10-05":"32,7908 $","2017-10-04":"32,7039 $","2017-10-03":"32,6685 $","2017-10-02":"32,5809 $","2017-09-29":"32,6197 $","2017-09-28":"32,3575 $","2017-09-27":"31,9504 $","2017-09-26":"31,9729 $","2017-09-25":"32,0223 $","2017-09-22":"31,9775 $","2017-09-21":"31,9914 $","2017-09-20":"31,9978 $","2017-09-19":"32,0087 $","2017-09-18":"31,8105 $","2017-09-15":"31,5877 $","2017-09-14":"31,4329 $","2017-09-13":"31,3578 $","2017-09-12":"31,3896 $","2017-09-11":"31,3529 $","2017-09-08":"31,3033 $","2017-09-07":"31,2354 $","2017-09-06":"31,2918 $","2017-09-05":"31,4119 $","2017-09-01":"31,6384 $","2017-08-31":"31,8784 $","2017-08-30":"31,8994 $","2017-08-29":"31,6708 $","2017-08-28":"31,6071 $","2017-08-25":"31,6584 $","2017-08-24":"31,6288 $","2017-08-23":"31,6994 $","2017-08-22":"31,7018 $","2017-08-21":"31,9193 $","2017-08-18":"31,7747 $","2017-08-17":"32,0172 $","2017-08-16":"32,1831 $","2017-08-15":"32,2609 $","2017-08-14":"32,2386 $","2017-08-11":"31,9919 $","2017-08-10":"32,1151 $","2017-08-09":"32,3805 $","2017-08-08":"32,4552 $","2017-08-04":"32,3193 $","2017-08-03":"32,2054 $","2017-08-02":"32,4208 $","2017-08-01":"32,1683 $","2017-07-31":"31,9294 $","2017-07-28":"31,5927 $","2017-07-27":"31,7272 $","2017-07-26":"31,6437 $","2017-07-25":"31,8040 $","2017-07-24":"31,7375 $","2017-07-21":"31,8252 $","2017-07-20":"32,0308 $","2017-07-19":"32,1291 $","2017-07-18":"32,0298 $","2017-07-17":"32,0181 $","2017-07-14":"32,0586 $","2017-07-13":"32,0844 $","2017-07-12":"32,0456 $","2017-07-11":"32,0711 $","2017-07-10":"32,0747 $","2017-07-07":"32,1200 $","2017-07-06":"32,1331 $","2017-07-05":"32,4534 $","2017-07-04":"32,2124 $","2017-06-30":"32,6949 $","2017-06-29":"32,5970 $","2017-06-28":"32,8046 $","2017-06-27":"32,9560 $","2017-06-26":"33,3067 $","2017-06-23":"33,3911 $","2017-06-22":"33,1717 $","2017-06-21":"33,2988 $","2017-06-20":"33,2983 $","2017-06-19":"33,3616 $","2017-06-16":"33,3883 $","2017-06-15":"33,2819 $","2017-06-14":"33,3771 $","2017-06-13":"33,2101 $","2017-06-12":"33,4826 $","2017-06-09":"33,6341 $","2017-06-08":"33,9188 $","2017-06-07":"33,9462 $","2017-06-06":"33,7790 $","2017-06-05":"33,9924 $","2017-06-02":"33,9784 $","2017-06-01":"33,7409 $","2017-05-31":"33,6964 $","2017-05-30":"33,3127 $","2017-05-29":"33,2948 $","2017-05-26":"33,3017 $","2017-05-25":"33,4619 $","2017-05-24":"33,3763 $","2017-05-23":"33,5483 $","2017-05-19":"33,6010 $","2017-05-18":"33,3892 $","2017-05-17":"33,4248 $","2017-05-16":"33,7142 $","2017-05-15":"33,6075 $","2017-05-12":"33,6791 $","2017-05-11":"33,5544 $","2017-05-10":"33,6500 $","2017-05-09":"33,6636 $","2017-05-08":"33,7157 $","2017-05-05":"33,7158 $","2017-05-04":"33,6401 $","2017-05-03":"33,4958 $","2017-05-02":"33,6359 $","2017-05-01":"33,1479 $","2017-04-28":"33,0978 $","2017-04-27":"33,0542 $","2017-04-26":"32,8986 $","2017-04-25":"32,8723 $","2017-04-24":"32,3679 $","2017-04-21":"31,9832 $","2017-04-20":"32,0010 $","2017-04-19":"31,7693 $","2017-04-18":"31,4948 $","2017-04-17":"31,2245 $","2017-04-13":"31,0438 $","2017-04-12":"31,2202 $","2017-04-11":"31,1679 $","2017-04-10":"31,0167 $","2017-04-07":"31,0950 $","2017-04-06":"31,1613 $","2017-04-05":"31,0992 $","2017-04-04":"31,1553 $","2017-04-03":"31,0105 $","2017-03-31":"30,8856 $","2017-03-30":"30,8251 $","2017-03-29":"30,9484 $","2017-03-28":"31,0132 $","2017-03-27":"30,9823 $","2017-03-24":"30,8482 $","2017-03-23":"30,7686 $","2017-03-22":"30,6879 $","2017-03-21":"30,7370 $","2017-03-20":"30,9000 $","2017-03-17":"30,8733 $","2017-03-16":"30,6817 $","2017-03-15":"30,6353 $","2017-03-14":"30,5132 $","2017-03-13":"30,5383 $","2017-03-10":"30,4221 $","2017-03-09":"30,3141 $","2017-03-08":"30,1858 $","2017-03-07":"30,1274 $","2017-03-06":"30,1334 $","2017-03-03":"30,1460 $","2017-03-02":"30,0641 $","2017-03-01":"30,1452 $","2017-02-28":"29,8418 $","2017-02-27":"29,6082 $","2017-02-24":"29,5309 $","2017-02-23":"29,7010 $","2017-02-22":"29,7449 $","2017-02-21":"29,7025 $","2017-02-17":"29,7025 $","2017-02-16":"29,6043 $","2017-02-15":"29,6647 $","2017-02-14":"29,6265 $","2017-02-13":"29,6464 $","2017-02-10":"29,6897 $","2017-02-09":"29,6935 $","2017-02-08":"29,7678 $","2017-02-07":"29,6487 $","2017-02-06":"29,4145 $","2017-02-03":"29,3712 $","2017-02-02":"29,2489 $","2017-02-01":"29,3827 $","2017-01-31":"29,2122 $","2017-01-30":"29,1367 $","2017-01-27":"29,2892 $","2017-01-26":"29,3079 $","2017-01-25":"29,3881 $","2017-01-24":"29,4116 $","2017-01-23":"29,5350 $","2017-01-20":"29,4605 $","2017-01-19":"29,3319 $","2017-01-18":"29,1588 $","2017-01-17":"29,0402 $","2017-01-16":"28,9748 $","2017-01-13":"29,0711 $","2017-01-12":"29,1055 $","2017-01-11":"29,1825 $","2017-01-10":"29,2097 $","2017-01-09":"29,2377 $","2017-01-06":"29,2889 $","2017-01-05":"29,4075 $","2017-01-04":"29,4141 $","2017-01-03":"29,4971 $","2016-12-30":"29,3990 $","2016-12-29":"29,4498 $","2016-12-28":"29,4068 $","2016-12-23":"29,3246 $","2016-12-22":"29,1713 $","2016-12-21":"29,0144 $","2016-12-20":"28,9066 $","2016-12-19":"29,0779 $","2016-12-16":"28,8904 $","2016-12-15":"28,8441 $","2016-12-14":"28,6184 $","2016-12-13":"28,6892 $","2016-12-12":"28,6788 $","2016-12-09":"28,7395 $","2016-12-08":"28,8253 $","2016-12-07":"28,9601 $","2016-12-06":"28,9777 $","2016-12-05":"28,9072 $","2016-12-02":"28,8578 $","2016-12-01":"28,8962 $","2016-11-30":"28,8812 $","2016-11-29":"28,9724 $","2016-11-28":"28,8683 $","2016-11-25":"29,1951 $","2016-11-24":"29,1301 $","2016-11-23":"29,0587 $","2016-11-22":"29,0826 $","2016-11-21":"28,9698 $","2016-11-18":"28,9954 $","2016-11-17":"28,8902 $","2016-11-16":"28,7504 $","2016-11-15":"28,9032 $","2016-11-14":"29,1977 $","2016-11-11":"29,2753 $","2016-11-10":"29,3512 $","2016-11-09":"29,3935 $","2016-11-08":"29,2205 $","2016-11-07":"29,2243 $","2016-11-04":"29,1739 $","2016-11-03":"29,2359 $","2016-11-02":"29,1950 $","2016-11-01":"29,2406 $","2016-10-31":"29,3437 $","2016-10-28":"29,2373 $","2016-10-27":"29,2750 $","2016-10-26":"29,3588 $","2016-10-25":"29,4325 $","2016-10-24":"29,7658 $","2016-10-21":"29,5625 $","2016-10-20":"29,5120 $","2016-10-19":"29,8325 $","2016-10-18":"29,7016 $","2016-10-17":"29,5565 $","2016-10-14":"29,8255 $","2016-10-13":"29,8384 $","2016-10-12":"29,9855 $","2016-10-11":"30,0387 $","2016-10-07":"30,4469 $","2016-10-06":"30,5947 $","2016-10-05":"30,7265 $","2016-10-04":"30,7285 $","2016-10-03":"30,6862 $","2016-09-30":"30,5320 $","2016-09-29":"30,3371 $","2016-09-28":"30,7294 $","2016-09-27":"30,4433 $","2016-09-26":"30,2875 $","2016-09-23":"30,3494 $","2016-09-22":"30,2820 $","2016-09-21":"30,2449 $","2016-09-20":"30,2067 $","2016-09-19":"30,1375 $","2016-09-16":"30,0629 $","2016-09-15":"30,1018 $","2016-09-14":"29,8690 $","2016-09-13":"29,8784 $","2016-09-12":"29,9658 $","2016-09-09":"29,7277 $","2016-09-08":"30,0435 $","2016-09-07":"30,0493 $","2016-09-06":"30,0281 $","2016-09-02":"30,0454 $","2016-09-01":"30,1856 $","2016-08-31":"29,9242 $","2016-08-30":"29,8545 $","2016-08-29":"29,7351 $","2016-08-26":"29,6417 $","2016-08-25":"29,5960 $","2016-08-24":"29,7237 $","2016-08-23":"29,6368 $","2016-08-22":"29,6678 $","2016-08-19":"29,5710 $","2016-08-18":"29,3965 $","2016-08-17":"29,2670 $","2016-08-16":"29,3089 $","2016-08-15":"29,5331 $","2016-08-12":"29,4885 $","2016-08-11":"29,7066 $","2016-08-10":"29,6228 $","2016-08-09":"29,8051 $","2016-08-08":"29,8024 $","2016-08-05":"29,7318 $","2016-08-04":"29,2424 $","2016-08-03":"29,3521 $","2016-08-02":"29,5135 $","2016-07-29":"29,4626 $","2016-07-28":"29,5081 $","2016-07-27":"29,3801 $","2016-07-26":"29,4286 $","2016-07-25":"29,4191 $","2016-07-22":"29,1287 $","2016-07-21":"28,9194 $","2016-07-20":"28,9483 $","2016-07-19":"28,7412 $","2016-07-18":"28,6698 $","2016-07-15":"28,4413 $","2016-07-14":"28,3902 $","2016-07-13":"28,4091 $","2016-07-12":"28,4258 $","2016-07-11":"28,3745 $","2016-07-08":"27,9156 $","2016-07-07":"27,4779 $","2016-07-06":"27,4523 $","2016-07-05":"27,4940 $","2016-07-04":"27,7598 $","2016-06-30":"27,8347 $","2016-06-29":"27,6482 $","2016-06-28":"27,1564 $","2016-06-27":"26,6682 $","2016-06-24":"27,5064 $","2016-06-23":"28,8825 $","2016-06-22":"28,5330 $","2016-06-21":"28,3983 $","2016-06-20":"28,3497 $","2016-06-17":"27,7178 $","2016-06-16":"27,6467 $","2016-06-15":"27,7139 $","2016-06-14":"27,5142 $","2016-06-13":"27,7606 $","2016-06-10":"28,0988 $","2016-06-09":"28,4324 $","2016-06-08":"28,5901 $","2016-06-07":"28,7569 $","2016-06-06":"28,7701 $","2016-06-03":"28,8776 $","2016-06-02":"28,9060 $","2016-06-01":"28,8597 $","2016-05-31":"28,9287 $","2016-05-30":"28,9281 $","2016-05-27":"28,8306 $","2016-05-26":"28,7150 $","2016-05-25":"28,8189 $","2016-05-24":"28,6916 $","2016-05-20":"28,5219 $","2016-05-19":"28,3414 $","2016-05-18":"28,0898 $","2016-05-17":"28,0111 $","2016-05-16":"27,8741 $","2016-05-13":"27,8393 $","2016-05-12":"27,9020 $","2016-05-11":"27,9009 $","2016-05-10":"28,0773 $","2016-05-09":"28,0180 $","2016-05-06":"27,8157 $","2016-05-05":"27,6731 $","2016-05-04":"27,8438 $","2016-05-03":"27,5920 $","2016-05-02":"27,4407 $","2016-04-29":"27,4191 $","2016-04-28":"27,5662 $","2016-04-27":"27,8923 $","2016-04-26":"27,7757 $","2016-04-25":"27,7568 $","2016-04-22":"27,6150 $","2016-04-21":"27,8577 $","2016-04-20":"27,8257 $","2016-04-19":"27,9660 $","2016-04-18":"27,9985 $","2016-04-15":"27,9757 $","2016-04-14":"27,8852 $","2016-04-13":"27,8612 $","2016-04-12":"27,7586 $","2016-04-11":"27,8333 $","2016-04-08":"27,8065 $","2016-04-07":"27,8548 $","2016-04-06":"27,9793 $","2016-04-05":"27,8901 $","2016-04-04":"27,9198 $","2016-04-01":"27,9915 $","2016-03-31":"27,9742 $","2016-03-30":"27,9674 $","2016-03-29":"28,0417 $","2016-03-28":"27,8744 $","2016-03-24":"27,9216 $","2016-03-23":"27,8542 $","2016-03-22":"27,6861 $","2016-03-21":"27,7145 $","2016-03-18":"27,5511 $","2016-03-17":"27,5103 $","2016-03-16":"27,7144 $","2016-03-15":"27,6502 $","2016-03-14":"27,5842 $","2016-03-11":"27,5424 $","2016-03-10":"27,4162 $","2016-03-09":"27,2776 $","2016-03-08":"27,5565 $","2016-03-07":"27,6310 $","2016-03-04":"27,7963 $","2016-03-03":"27,7603 $","2016-03-02":"27,9301 $","2016-03-01":"27,6418 $","2016-02-29":"27,4386 $","2016-02-26":"27,4061 $","2016-02-25":"27,4229 $","2016-02-24":"27,7643 $","2016-02-23":"27,9169 $","2016-02-22":"27,9414 $","2016-02-19":"28,0900 $","2016-02-18":"27,8075 $","2016-02-17":"27,6094 $","2016-02-16":"27,5306 $","2016-02-12":"26,9822 $","2016-02-11":"27,2030 $","2016-02-10":"27,4766 $","2016-02-09":"27,2599 $","2016-02-08":"27,4996 $","2016-02-05":"27,9363 $","2016-02-04":"27,9358 $","2016-02-03":"27,9376 $","2016-02-02":"28,2361 $","2016-02-01":"28,5237 $","2016-01-29":"28,5367 $","2016-01-28":"28,3394 $","2016-01-27":"28,1453 $","2016-01-26":"28,2237 $","2016-01-25":"28,2860 $","2016-01-22":"28,0833 $","2016-01-21":"27,7012 $","2016-01-20":"28,2687 $","2016-01-19":"28,6332 $","2016-01-18":"28,5019 $","2016-01-15":"28,9971 $","2016-01-14":"29,1415 $","2016-01-13":"29,2473 $","2016-01-12":"29,4368 $","2016-01-11":"29,2910 $","2016-01-08":"29,2518 $","2016-01-07":"29,1959 $","2016-01-06":"29,7126 $","2016-01-05":"29,8295 $","2016-01-04":"29,8902 $","2015-12-31":"29,9637 $","2015-12-30":"30,2948 $","2015-12-29":"30,3360 $","2015-12-24":"30,1881 $","2015-12-23":"30,2165 $","2015-12-22":"30,1415 $","2015-12-21":"30,1453 $","2015-12-18":"29,5874 $","2015-12-17":"29,7101 $","2015-12-16":"29,5868 $","2015-12-15":"29,0831 $","2015-12-14":"29,2240 $","2015-12-11":"29,2064 $","2015-12-10":"29,3296 $","2015-12-09":"29,3181 $","2015-12-08":"29,2231 $","2015-12-07":"29,3247 $","2015-12-04":"29,2213 $","2015-12-03":"29,0330 $","2015-12-02":"28,9057 $","2015-12-01":"29,1116 $","2015-11-30":"28,9527 $","2015-11-27":"28,7319 $","2015-11-26":"28,6884 $","2015-11-25":"28,7290 $","2015-11-24":"28,5851 $","2015-11-23":"28,7975 $","2015-11-20":"28,9633 $","2015-11-19":"28,8960 $","2015-11-18":"28,7291 $","2015-11-17":"28,5639 $","2015-11-16":"28,6368 $","2015-11-13":"28,3840 $","2015-11-12":"28,5129 $","2015-11-11":"28,6548 $","2015-11-10":"28,4991 $","2015-11-09":"28,4217 $","2015-11-06":"28,5291 $","2015-11-05":"28,2691 $","2015-11-04":"28,3806 $","2015-11-03":"28,3900 $","2015-11-02":"28,2769 $","2015-10-30":"28,0797 $","2015-10-29":"28,2616 $","2015-10-28":"28,3033 $","2015-10-27":"28,3289 $","2015-10-26":"28,3810 $","2015-10-23":"28,3890 $","2015-10-22":"28,0706 $","2015-10-21":"27,9708 $","2015-10-20":"27,7091 $","2015-10-19":"27,6509 $","2015-10-16":"27,4955 $","2015-10-15":"27,5280 $","2015-10-14":"27,4651 $","2015-10-13":"27,3638 $","2015-10-09":"27,5334 $","2015-10-08":"27,5741 $","2015-10-07":"27,5911 $","2015-10-06":"27,7988 $","2015-10-05":"27,6510 $","2015-10-02":"27,6913 $","2015-10-01":"27,5785 $","2015-09-30":"27,6743 $","2015-09-29":"27,4669 $","2015-09-28":"27,4055 $","2015-09-25":"27,5655 $","2015-09-24":"27,5794 $","2015-09-23":"27,6760 $","2015-09-22":"27,7299 $","2015-09-21":"28,1418 $","2015-09-18":"28,1397 $","2015-09-17":"28,0995 $","2015-09-16":"28,1415 $","2015-09-15":"28,1023 $","2015-09-14":"28,0198 $","2015-09-11":"28,1388 $","2015-09-10":"27,8959 $","2015-09-09":"27,7079 $","2015-09-08":"27,8387 $","2015-09-04":"27,3861 $","2015-09-03":"27,5485 $","2015-09-02":"27,7365 $","2015-09-01":"27,3814 $","2015-08-31":"27,7996 $","2015-08-28":"27,8330 $","2015-08-27":"27,6527 $","2015-08-26":"27,6483 $","2015-08-25":"27,1700 $","2015-08-24":"26,9536 $","2015-08-21":"27,7264 $","2015-08-20":"27,8753 $","2015-08-19":"28,2487 $","2015-08-18":"28,3992 $","2015-08-17":"28,4788 $","2015-08-14":"28,3825 $","2015-08-13":"28,4278 $","2015-08-12":"28,0895 $","2015-08-11":"28,5375 $","2015-08-10":"28,4367 $","2015-08-07":"28,3457 $","2015-08-06":"28,5846 $","2015-08-05":"28,7441 $","2015-08-04":"28,6379 $","2015-07-31":"28,6383 $","2015-07-30":"28,5828 $","2015-07-29":"28,3929 $","2015-07-28":"28,3497 $","2015-07-27":"28,3409 $","2015-07-24":"28,5734 $","2015-07-23":"28,6997 $","2015-07-22":"28,7247 $","2015-07-21":"28,6422 $","2015-07-20":"28,6383 $","2015-07-17":"28,6100 $","2015-07-16":"28,5711 $","2015-07-15":"28,4021 $","2015-07-14":"28,1000 $","2015-07-13":"28,0534 $","2015-07-10":"27,8487 $","2015-07-09":"27,3854 $","2015-07-08":"27,2006 $","2015-07-07":"27,5502 $","2015-07-06":"27,6123 $","2015-07-03":"27,6611 $","2015-07-02":"27,6907 $","2015-06-30":"27,3007 $","2015-06-29":"27,1822 $","2015-06-26":"27,5696 $","2015-06-25":"27,5562 $","2015-06-24":"27,6633 $","2015-06-23":"27,6548 $","2015-06-22":"27,6284 $","2015-06-19":"27,2600 $","2015-06-18":"27,2861 $","2015-06-17":"27,2787 $","2015-06-16":"27,2653 $","2015-06-15":"27,1416 $","2015-06-12":"27,3853 $","2015-06-11":"27,4034 $","2015-06-10":"27,3209 $","2015-06-09":"27,2217 $","2015-06-08":"27,4404 $","2015-06-05":"27,5710 $","2015-06-04":"27,8428 $","2015-06-03":"27,8701 $","2015-06-02":"27,7826 $","2015-06-01":"27,6937 $","2015-05-29":"27,5846 $","2015-05-28":"27,6771 $","2015-05-27":"27,5802 $","2015-05-26":"27,3811 $","2015-05-25":"27,2896 $","2015-05-22":"27,3395 $","2015-05-21":"27,3454 $","2015-05-20":"27,1590 $","2015-05-19":"27,1272 $","2015-05-15":"26,8267 $","2015-05-14":"26,6360 $","2015-05-13":"26,4299 $","2015-05-12":"26,1687 $","2015-05-11":"26,3812 $","2015-05-08":"26,3798 $","2015-05-07":"26,2259 $","2015-05-06":"25,9211 $","2015-05-05":"26,0600 $","2015-05-04":"26,3596 $","2015-05-01":"26,3596 $","2015-04-30":"26,1783 $","2015-04-29":"26,1031 $","2015-04-28":"26,0948 $","2015-04-27":"26,2655 $","2015-04-24":"26,3579 $","2015-04-23":"26,1080 $","2015-04-22":"26,1456 $","2015-04-21":"26,2828 $","2015-04-20":"26,0248 $","2015-04-17":"26,0510 $","2015-04-16":"26,2025 $","2015-04-15":"26,3558 $","2015-04-14":"26,6058 $","2015-04-13":"26,6413 $","2015-04-10":"26,7522 $","2015-04-09":"26,7390 $","2015-04-08":"26,7614 $","2015-04-07":"26,5659 $","2015-04-06":"26,5081 $","2015-04-02":"26,4420 $","2015-04-01":"26,2886 $","2015-03-31":"26,3177 $","2015-03-30":"26,4760 $","2015-03-27":"26,2893 $","2015-03-26":"26,0991 $","2015-03-25":"26,3654 $","2015-03-24":"26,4692 $","2015-03-23":"26,6154 $","2015-03-20":"26,6355 $","2015-03-19":"26,6196 $","2015-03-18":"26,6401 $","2015-03-17":"26,4921 $","2015-03-16":"26,5507 $","2015-03-13":"26,4392 $","2015-03-12":"26,3896 $","2015-03-11":"26,2694 $","2015-03-10":"25,9588 $","2015-03-09":"26,2545 $","2015-03-06":"26,2835 $","2015-03-05":"26,2455 $","2015-03-04":"26,1221 $","2015-03-03":"26,2785 $","2015-03-02":"26,5643 $","2015-02-27":"26,4400 $","2015-02-26":"26,4468 $","2015-02-25":"26,3166 $","2015-02-24":"26,3318 $","2015-02-23":"26,3021 $","2015-02-20":"26,0757 $","2015-02-19":"26,0303 $","2015-02-18":"25,8506 $","2015-02-17":"25,6635 $","2015-02-13":"25,8277 $","2015-02-12":"25,7286 $","2015-02-11":"25,7234 $","2015-02-10":"25,4988 $","2015-02-09":"25,1451 $","2015-02-06":"25,3429 $","2015-02-05":"25,1784 $","2015-02-04":"25,0874 $","2015-02-03":"24,9263 $","2015-02-02":"24,8849 $","2015-01-30":"24,9587 $","2015-01-29":"24,9381 $","2015-01-28":"24,6421 $","2015-01-27":"24,7209 $","2015-01-26":"24,6296 $","2015-01-23":"24,4627 $","2015-01-22":"24,4944 $","2015-01-21":"24,3325 $","2015-01-20":"23,8516 $","2015-01-19":"23,6002 $","2015-01-16":"23,5143 $","2015-01-15":"23,2477 $","2015-01-14":"23,4162 $","2015-01-13":"23,4021 $","2015-01-12":"23,2854 $","2015-01-09":"23,2479 $","2015-01-08":"23,1731 $","2015-01-07":"22,9962 $","2015-01-06":"22,9080 $","2015-01-05":"23,0256 $","2015-01-02":"23,1589 $","2014-12-31":"23,0422 $","2014-12-30":"23,0543 $","2014-12-29":"23,1248 $","2014-12-24":"22,9840 $","2014-12-23":"22,9404 $","2014-12-22":"22,9297 $","2014-12-19":"22,7577 $","2014-12-18":"22,7441 $","2014-12-17":"22,7101 $","2014-12-16":"22,4981 $","2014-12-15":"22,4933 $","2014-12-12":"22,4929 $","2014-12-11":"22,6240 $","2014-12-10":"22,5455 $","2014-12-09":"22,6504 $","2014-12-08":"22,6875 $","2014-12-05":"22,7480 $","2014-12-04":"22,7284 $","2014-12-03":"22,6877 $","2014-12-02":"22,7561 $","2014-12-01":"22,6522 $","2014-11-28":"22,8024 $","2014-11-27":"22,7485 $","2014-11-26":"22,5808 $","2014-11-25":"22,5503 $","2014-11-24":"22,4949 $","2014-11-21":"22,3500 $","2014-11-20":"22,4979 $","2014-11-19":"22,5965 $","2014-11-18":"22,6141 $","2014-11-17":"22,4164 $","2014-11-14":"22,5026 $","2014-11-13":"22,5739 $","2014-11-12":"22,4971 $","2014-11-11":"22,6251 $","2014-11-10":"22,6366 $","2014-11-07":"22,5626 $","2014-11-06":"22,6678 $","2014-11-05":"22,6329 $","2014-11-04":"22,7148 $","2014-11-03":"22,4395 $","2014-10-31":"22,4725 $","2014-10-30":"22,1297 $","2014-10-29":"22,1010 $","2014-10-28":"22,0878 $","2014-10-27":"22,1143 $","2014-10-24":"22,0008 $","2014-10-23":"21,9917 $","2014-10-22":"21,7243 $","2014-10-21":"21,8064 $","2014-10-20":"21,5987 $","2014-10-17":"21,4204 $","2014-10-16":"21,2032 $","2014-10-15":"21,1892 $","2014-10-14":"21,1538 $","2014-10-10":"21,3638 $","2014-10-09":"21,5933 $","2014-10-08":"21,8407 $","2014-10-07":"21,8606 $","2014-10-06":"22,0000 $","2014-10-03":"22,0001 $","2014-10-02":"21,8560 $","2014-10-01":"21,9511 $","2014-09-30":"22,1771 $","2014-09-29":"22,1802 $","2014-09-26":"22,2223 $","2014-09-25":"22,0909 $","2014-09-24":"22,2479 $","2014-09-23":"22,2209 $","2014-09-22":"22,2069 $","2014-09-19":"22,2293 $","2014-09-18":"22,2109 $","2014-09-17":"22,1186 $","2014-09-16":"22,2506 $","2014-09-15":"22,3268 $","2014-09-12":"22,4366 $","2014-09-11":"22,2737 $","2014-09-10":"22,2035 $","2014-09-09":"22,3203 $","2014-09-08":"22,3093 $","2014-09-05":"22,3741 $","2014-09-04":"22,3664 $","2014-09-03":"22,5328 $","2014-09-02":"22,5983 $","2014-08-29":"22,4705 $","2014-08-28":"22,5436 $","2014-08-27":"22,6445 $","2014-08-26":"22,6817 $","2014-08-25":"22,6953 $","2014-08-22":"22,6304 $","2014-08-21":"22,6764 $","2014-08-20":"22,5746 $","2014-08-19":"22,5843 $","2014-08-18":"22,5650 $","2014-08-15":"22,5246 $","2014-08-14":"22,5033 $","2014-08-13":"22,4297 $","2014-08-12":"22,3532 $","2014-08-11":"22,3543 $","2014-08-08":"22,2721 $","2014-08-07":"22,1620 $","2014-08-06":"22,2284 $","2014-08-05":"22,4311 $","2014-08-01":"22,3381 $","2014-07-31":"22,2575 $","2014-07-30":"22,4508 $","2014-07-29":"22,3775 $","2014-07-28":"22,2600 $","2014-07-25":"22,3577 $","2014-07-24":"22,2167 $","2014-07-23":"22,1628 $","2014-07-22":"22,0134 $","2014-07-21":"21,9414 $","2014-07-18":"22,0868 $","2014-07-17":"22,1942 $","2014-07-16":"22,2511 $","2014-07-15":"22,3442 $","2014-07-14":"22,3320 $","2014-07-11":"22,2560 $","2014-07-10":"22,1524 $","2014-07-09":"22,3192 $","2014-07-08":"22,4633 $","2014-07-07":"22,5589 $","2014-07-04":"22,6059 $","2014-07-03":"22,5784 $","2014-07-02":"22,5323 $","2014-06-30":"22,4021 $","2014-06-27":"22,2400 $","2014-06-26":"22,1565 $","2014-06-25":"22,0684 $","2014-06-24":"22,1161 $","2014-06-23":"22,2473 $","2014-06-20":"22,3495 $","2014-06-19":"22,4299 $","2014-06-18":"22,4609 $","2014-06-17":"22,2934 $","2014-06-16":"22,2974 $","2014-06-13":"22,3562 $","2014-06-12":"22,4084 $","2014-06-11":"22,3922 $","2014-06-10":"22,4609 $","2014-06-09":"22,4711 $","2014-06-06":"22,5259 $","2014-06-05":"22,4312 $","2014-06-04":"22,2861 $","2014-06-03":"22,2118 $","2014-06-02":"22,2500 $","2014-05-30":"22,1055 $","2014-05-29":"22,0150 $","2014-05-28":"21,9531 $","2014-05-27":"22,0210 $","2014-05-26":"21,8996 $","2014-05-23":"21,8931 $","2014-05-22":"21,8639 $","2014-05-21":"21,8506 $","2014-05-20":"21,6340 $","2014-05-16":"21,7802 $","2014-05-15":"21,8980 $","2014-05-14":"22,0080 $","2014-05-13":"22,0020 $","2014-05-12":"22,0286 $","2014-05-09":"21,9321 $","2014-05-08":"21,9086 $","2014-05-07":"21,9528 $","2014-05-06":"21,8936 $","2014-05-05":"21,9623 $","2014-05-02":"22,0559 $","2014-05-01":"22,0042 $","2014-04-30":"21,9943 $","2014-04-29":"21,9284 $","2014-04-28":"22,0009 $","2014-04-25":"22,0809 $","2014-04-24":"22,1298 $","2014-04-23":"22,1388 $","2014-04-22":"22,1294 $","2014-04-21":"22,0458 $","2014-04-17":"21,9886 $","2014-04-16":"21,8706 $","2014-04-15":"21,6667 $","2014-04-14":"21,7090 $","2014-04-11":"21,7861 $","2014-04-10":"21,9320 $","2014-04-09":"22,1021 $","2014-04-08":"21,9390 $","2014-04-07":"22,0558 $","2014-04-04":"22,1973 $","2014-04-03":"22,1755 $","2014-04-02":"22,2458 $","2014-04-01":"22,1736 $","2014-03-31":"22,2126 $","2014-03-28":"22,0403 $","2014-03-27":"22,0302 $","2014-03-26":"22,1831 $","2014-03-25":"22,2418 $","2014-03-24":"22,2294 $","2014-03-21":"22,2760 $","2014-03-20":"22,2927 $","2014-03-19":"22,3406 $","2014-03-18":"22,2919 $","2014-03-17":"22,2502 $","2014-03-14":"22,1135 $","2014-03-13":"22,1442 $","2014-03-12":"22,2628 $","2014-03-11":"22,3472 $","2014-03-10":"22,3931 $","2014-03-07":"22,4542 $","2014-03-06":"22,1129 $","2014-03-05":"22,1053 $","2014-03-04":"22,2298 $","2014-03-03":"21,9786 $","2014-02-28":"22,2701 $","2014-02-27":"22,2017 $","2014-02-26":"22,0940 $","2014-02-25":"22,0226 $","2014-02-24":"22,0081 $","2014-02-21":"22,0559 $","2014-02-20":"21,9628 $","2014-02-19":"21,8306 $","2014-02-18":"21,7052 $","2014-02-14":"21,6602 $","2014-02-13":"21,5176 $","2014-02-12":"21,3783 $","2014-02-11":"21,3783 $","2014-02-10":"21,3067 $","2014-02-07":"21,2918 $","2014-02-06":"21,2292 $","2014-02-05":"21,1195 $","2014-02-04":"21,0086 $","2014-02-03":"20,9625 $","2014-01-31":"21,2091 $","2014-01-30":"21,3463 $","2014-01-29":"21,3567 $","2014-01-28":"21,3642 $","2014-01-27":"21,1600 $","2014-01-24":"21,1750 $","2014-01-23":"21,6130 $","2014-01-22":"21,6356 $","2014-01-21":"21,4734 $","2014-01-20":"21,4386 $","2014-01-17":"21,4670 $","2014-01-16":"21,3697 $","2014-01-15":"21,4366 $","2014-01-14":"21,4473 $","2014-01-13":"21,2561 $","2014-01-10":"21,3872 $","2014-01-09":"21,1097 $","2014-01-08":"21,0200 $","2014-01-07":"20,9409 $","2014-01-06":"20,8184 $","2014-01-03":"20,7090 $","2014-01-02":"20,7442 $","2013-12-31":"20,8665 $","2013-12-30":"20,8460 $","2013-12-27":"20,7929 $","2013-12-24":"20,5061 $","2013-12-23":"20,4793 $","2013-12-20":"20,5541 $","2013-12-19":"20,4330 $","2013-12-18":"20,4102 $","2013-12-17":"20,2535 $","2013-12-16":"20,1604 $","2013-12-13":"20,0972 $","2013-12-12":"20,0718 $","2013-12-11":"20,1340 $","2013-12-10":"20,2839 $","2013-12-09":"20,2648 $","2013-12-06":"20,2956 $","2013-12-05":"20,2001 $","2013-12-04":"20,3180 $","2013-12-03":"20,2672 $","2013-12-02":"20,3148 $","2013-11-29":"20,2365 $","2013-11-28":"20,1541 $","2013-11-27":"20,1448 $","2013-11-26":"20,0726 $","2013-11-25":"20,0017 $","2013-11-22":"20,0237 $","2013-11-21":"19,8920 $","2013-11-20":"19,8455 $","2013-11-19":"19,9294 $","2013-11-18":"19,8285 $","2013-11-15":"19,8576 $","2013-11-14":"19,8439 $","2013-11-13":"19,6647 $","2013-11-12":"19,7312 $","2013-11-11":"19,7233 $","2013-11-08":"19,6844 $","2013-11-07":"19,6104 $","2013-11-06":"19,6594 $","2013-11-05":"19,6157 $","2013-11-04":"19,3170 $","2013-11-01":"19,3122 $","2013-10-31":"19,3682 $","2013-10-30":"19,5462 $","2013-10-29":"19,5016 $","2013-10-28":"19,4417 $","2013-10-25":"19,4850 $","2013-10-24":"19,4237 $","2013-10-23":"19,3770 $","2013-10-22":"19,2362 $","2013-10-21":"19,1478 $","2013-10-18":"19,0477 $","2013-10-17":"18,9337 $","2013-10-16":"18,7723 $","2013-10-15":"18,8247 $","2013-10-11":"18,6799 $","2013-10-10":"18,6450 $","2013-10-09":"18,4513 $","2013-10-08":"18,5340 $","2013-10-07":"18,6106 $","2013-10-04":"18,6664 $","2013-10-03":"18,6980 $","2013-10-02":"18,7958 $","2013-10-01":"18,8126 $","2013-09-30":"18,6528 $","2013-09-27":"18,6989 $","2013-09-26":"18,7467 $","2013-09-25":"18,7240 $","2013-09-24":"18,7023 $","2013-09-23":"18,6095 $","2013-09-20":"18,5916 $","2013-09-19":"18,6396 $","2013-09-18":"18,6520 $","2013-09-17":"18,4872 $","2013-09-16":"18,5469 $","2013-09-13":"18,3555 $","2013-09-12":"18,2621 $","2013-09-11":"18,3242 $","2013-09-10":"18,2913 $","2013-09-09":"18,1932 $","2013-09-06":"18,0609 $","2013-09-05":"18,1376 $","2013-09-04":"18,1606 $","2013-09-03":"18,1700 $","2013-08-30":"18,0117 $","2013-08-29":"17,9639 $","2013-08-28":"17,9259 $","2013-08-27":"17,9218 $","2013-08-26":"18,1391 $","2013-08-23":"18,2571 $","2013-08-22":"18,1918 $","2013-08-21":"18,0677 $","2013-08-20":"17,9424 $","2013-08-19":"17,9606 $","2013-08-16":"17,9584 $","2013-08-15":"17,8622 $","2013-08-14":"17,9863 $","2013-08-13":"17,9063 $","2013-08-12":"17,8522 $","2013-08-09":"17,8770 $","2013-08-08":"17,9399 $","2013-08-07":"17,9075 $","2013-08-06":"17,7735 $","2013-08-02":"17,6796 $","2013-08-01":"17,6178 $","2013-07-31":"17,3987 $","2013-07-30":"17,4096 $","2013-07-29":"17,4053 $","2013-07-26":"17,4834 $","2013-07-25":"17,4863 $","2013-07-24":"17,4717 $","2013-07-23":"17,4981 $","2013-07-22":"17,5337 $","2013-07-19":"17,5831 $","2013-07-18":"17,5575 $","2013-07-17":"17,4941 $","2013-07-16":"17,5139 $","2013-07-15":"17,5546 $","2013-07-12":"17,4300 $","2013-07-11":"17,4062 $","2013-07-10":"17,3660 $","2013-07-09":"17,3454 $","2013-07-08":"17,3979 $","2013-07-05":"17,2849 $","2013-07-04":"17,2557 $","2013-07-03":"17,0966 $","2013-07-02":"16,9831 $","2013-06-28":"16,7890 $","2013-06-27":"16,7150 $","2013-06-26":"16,6523 $","2013-06-25":"16,6434 $","2013-06-24":"16,5750 $","2013-06-21":"16,6852 $","2013-06-20":"16,5931 $","2013-06-19":"16,6546 $","2013-06-18":"16,7145 $","2013-06-17":"16,6471 $","2013-06-14":"16,5469 $","2013-06-13":"16,5024 $","2013-06-12":"16,4983 $","2013-06-11":"16,4403 $","2013-06-10":"16,5629 $","2013-06-07":"16,5960 $","2013-06-06":"16,5705 $","2013-06-05":"16,6028 $","2013-06-04":"16,6492 $","2013-06-03":"16,6621 $","2013-05-31":"16,5589 $","2013-05-30":"16,6587 $","2013-05-29":"16,6781 $","2013-05-28":"16,6606 $","2013-05-27":"16,5434 $","2013-05-24":"16,5781 $","2013-05-23":"16,5821 $","2013-05-22":"16,6709 $","2013-05-21":"16,7763 $","2013-05-17":"16,6548 $","2013-05-16":"16,5424 $","2013-05-15":"16,5109 $","2013-05-14":"16,4443 $","2013-05-13":"16,3021 $","2013-05-10":"16,3455 $","2013-05-09":"16,2782 $","2013-05-08":"16,2663 $","2013-05-07":"16,2656 $","2013-05-06":"16,3018 $","2013-05-03":"16,2319 $","2013-05-02":"16,1309 $","2013-05-01":"16,1198 $","2013-04-30":"16,0314 $","2013-04-29":"16,0221 $","2013-04-26":"16,0000 $","2013-04-25":"16,0152 $","2013-04-24":"16,0296 $","2013-04-23":"15,9114 $","2013-04-22":"15,8457 $","2013-04-19":"15,8507 $","2013-04-18":"15,8338 $","2013-04-17":"15,8898 $","2013-04-16":"15,9866 $","2013-04-15":"15,8907 $","2013-04-12":"16,0055 $","2013-04-11":"16,0382 $","2013-04-10":"16,0428 $","2013-04-09":"15,9729 $","2013-04-08":"15,9965 $","2013-04-05":"15,9949 $","2013-04-04":"15,9195 $","2013-04-03":"15,9274 $","2013-04-02":"15,9724 $","2013-04-01":"15,9153 $","2013-03-29":"15,9257 $","2013-03-28":"15,9257 $","2013-03-27":"15,8802 $","2013-03-26":"15,9067 $","2013-03-25":"15,9646 $","2013-03-22":"16,0076 $","2013-03-21":"16,0402 $","2013-03-20":"16,0562 $","2013-03-19":"16,0505 $","2013-03-18":"15,9972 $","2013-03-15":"16,0378 $","2013-03-14":"16,0790 $","2013-03-13":"16,0234 $","2013-03-12":"16,0147 $","2013-03-11":"16,0283 $","2013-03-08":"16,0470 $","2013-03-07":"16,0439 $","2013-03-06":"16,0738 $","2013-03-05":"16,0231 $","2013-03-04":"15,9649 $","2013-03-01":"15,9017 $","2013-02-28":"15,8740 $","2013-02-27":"15,7930 $","2013-02-26":"15,7039 $","2013-02-25":"15,6741 $","2013-02-22":"15,6963 $","2013-02-21":"15,5867 $","2013-02-20":"15,6821 $","2013-02-19":"15,6699 $","2013-02-15":"15,5923 $","2013-02-14":"15,4945 $","2013-02-13":"15,6246 $","2013-02-12":"15,6029 $","2013-02-11":"15,6067 $","2013-02-08":"15,5992 $","2013-02-07":"15,5304 $","2013-02-06":"15,4971 $","2013-02-05":"15,5096 $","2013-02-04":"15,5010 $","2013-02-01":"15,5265 $","2013-01-31":"15,4548 $","2013-01-30":"15,4255 $","2013-01-29":"15,4298 $","2013-01-28":"15,4586 $","2013-01-25":"15,5254 $","2013-01-24":"15,4422 $","2013-01-23":"15,3638 $","2013-01-22":"15,3264 $","2013-01-21":"15,3061 $","2013-01-18":"15,3427 $","2013-01-17":"15,2805 $","2013-01-16":"15,2106 $","2013-01-15":"15,2444 $","2013-01-14":"15,2725 $","2013-01-11":"15,3380 $","2013-01-10":"15,2792 $","2013-01-09":"15,2191 $","2013-01-08":"15,1235 $","2013-01-07":"15,1692 $","2013-01-04":"15,1181 $","2013-01-03":"15,1335 $","2013-01-02":"15,1964 $","2012-12-31":"15,1459 $","2012-12-28":"15,0202 $","2012-12-27":"15,0319 $","2012-12-24":"14,9576 $","2012-12-21":"15,0086 $","2012-12-20":"14,9507 $","2012-12-19":"14,9314 $","2012-12-18":"14,7814 $","2012-12-17":"14,7143 $","2012-12-14":"14,7211 $","2012-12-13":"14,6630 $","2012-12-12":"14,6788 $","2012-12-11":"14,6153 $","2012-12-10":"14,5786 $","2012-12-07":"14,6036 $","2012-12-06":"14,5822 $","2012-12-05":"14,5831 $","2012-12-04":"14,5474 $","2012-12-03":"14,5139 $","2012-11-30":"14,5183 $","2012-11-29":"14,4663 $","2012-11-28":"14,3972 $","2012-11-27":"14,3907 $","2012-11-26":"14,4262 $","2012-11-23":"14,3899 $","2012-11-22":"14,3335 $","2012-11-21":"14,3215 $","2012-11-20":"14,2913 $","2012-11-19":"14,2110 $","2012-11-16":"14,1345 $","2012-11-15":"14,1522 $","2012-11-14":"14,1896 $","2012-11-13":"14,2706 $","2012-11-12":"14,2298 $","2012-11-09":"14,2664 $","2012-11-08":"14,2647 $","2012-11-07":"14,2802 $","2012-11-06":"14,3611 $","2012-11-05":"14,2620 $","2012-11-02":"14,2850 $","2012-10-31":"14,2981 $","2012-09-28":"14,0775 $","2012-08-31":"13,5946 $","2012-07-31":"13,3483 $","2012-06-29":"13,3779 $","2012-05-31":"12,9760 $","2012-04-30":"13,4125 $","2012-03-30":"13,2125 $","2012-02-29":"13,0392 $","2012-01-31":"12,5784 $","2011-12-30":"11,8763 $","2011-11-30":"11,8508 $","2011-10-31":"11,9925 $","2011-09-30":"11,5836 $","2011-08-31":"12,2000 $","2011-07-29":"12,8160 $","2011-06-30":"12,8995 $","2011-05-31":"13,0178 $","2011-04-29":"12,8499 $","2011-03-31":"12,3001 $","2011-02-28":"12,0035 $","2011-01-31":"12,0815 $","2010-12-31":"11,9504 $","2010-11-30":"11,3913 $","2010-10-29":"11,7266 $","2010-09-30":"11,1157 $","2010-08-31":"10,2678 $","2010-07-30":"10,1463 $","2010-06-30":"9,7121 $","2010-05-31":"9,6789 $","2010-04-30":"10,3562 $","2010-03-31":"10,2590 $","2010-02-26":"10,1429 $","2010-01-29":"10,2151 $","2009-12-31":"10,3868 $","2009-11-30":"10,1090 $","2009-10-30":"10,2042 $","2009-10-05":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-09","nav":45.1231,"d1Amnt":-0.1128,"d1Pct":-0.0024935946891738643,"d7Pct":0.017693386800665786,"d30Pct":0.025916713654304372,"ytd":-0.022047923294986605},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*GSI","IFASTCode":"MAGS","iFastClass":"GA","LegalID":"2852","MPowerCode":"2852","FsClass":"Class 45","__FundStatus":"Capped","__Group":"GIF Select","Group":"FPG Sélect","__Product":"GIF Select","__ProductSortOrder":1,"Product":"FPG Sélect","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"PlacementPlus 75/75","__AssetClass":"Global Small/Mid Cap Equity","__AssetClassSortOrder":26,"AssetClass":"Actions mondiales à petite et moyenne capitalisation","__FundCategory":"Global Small/Mid Cap Equity","__FundCategorySortOrder":26,"FundCategory":"Actions mondiales à petite et moyenne capitalisation","__RiskRating":4,"RiskRating":"Moyen à élevé","FundStatus":"Fermé aux dépôts et virements entrants","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/mawer-investment-management-ltd","FundStatusShortName":"Plafonné","__FundStatusSortOrder":8,"InceptionDate":"2009-10-05T00:00:00","InitialNAV":10.0,"DateFundCreated":"2008-07-25","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Gestion de Placements Mawer Ltée","Portfolio Sub-Advisor":"Mawer Investment Management Ltd.","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"FPG Sélect mondial de petites capitalisations Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Fonds mondial à petite capitalisation Manuvie","ClassName":"PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)","EntityName":"FPG Sélect mondial de petites capitalisations Manuvie PlacementPlus 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds vise à procurer un rendement à long terme supérieur à la moyenne en investissant dans des titres de sociétés à petite capitalisation du monde entier. Le Fonds investit principalement dans des titres de participation de sociétés du monde entier. La répartition géographique varie en fonction des perspectives de l’économie et des marchés, ainsi que des possibilités de placement offertes dans chaque région. Le Fonds peut également, à l’occasion, investir dans des bons du Trésor ou des placements à court terme, dont l’échéance ne dépasse pas trois ans.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"2234","FundataCode":"MGS*GSI","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MGF8089","InceptionDate":"2009-10-05","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":2.24,"FundFeeRate":null,"InsuranceRate":null,"MER":3.06,"InsuranceFee":0.0,"AdminFee":0.52,"hideFromProd":null,"__FundStatus":"Capped","__FundStatusShortName":"Capped","FundStatus":"Fermé aux dépôts et virements entrants","FundStatusShortName":"Plafonné","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"2235","FundataCode":"MGS*GSI","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MGF8189","InceptionDate":"2009-10-05","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":2.24,"FundFeeRate":null,"InsuranceRate":null,"MER":3.06,"InsuranceFee":0.0,"AdminFee":0.52,"hideFromProd":null,"__FundStatus":"Capped","__FundStatusShortName":"Capped","FundStatus":"Fermé aux dépôts et virements entrants","FundStatusShortName":"Plafonné","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"2236","FundataCode":"MGS*GSI","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MGF8289","InceptionDate":"2009-10-05","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":2.24,"FundFeeRate":null,"InsuranceRate":null,"MER":3.06,"InsuranceFee":0.0,"AdminFee":0.52,"hideFromProd":null,"__FundStatus":"Capped","__FundStatusShortName":"Capped","FundStatus":"Fermé aux dépôts et virements entrants","FundStatusShortName":"Plafonné","LoadShortDescription":"FM"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"XPS Pensions Group plc Ord Gbp0.0005","Percent":0.04691},{"DisplayName":"GPS Participações e Empreendimentos S.A. Registered Shares Ordinary Common Shares","Percent":0.045074},{"DisplayName":"Alten S.A. Alten","Percent":0.041546},{"DisplayName":"Esquire Financial Holdings, Inc.","Percent":0.040018},{"DisplayName":"Fagron NV Shs","Percent":0.036321},{"DisplayName":"De'Longhi S.p.A. De Longhi Spa Azioni Ordinarie Senza Valore Nominale Ordinary","Percent":0.036136},{"DisplayName":"Acter Group Corporation Limited Tpex Listed Stocks","Percent":0.033907},{"DisplayName":"Barrett Business Services, Inc.","Percent":0.033471},{"DisplayName":"Softcat plc Ord Gbp0.0005","Percent":0.033424},{"DisplayName":"RS Group plc Ord Shs","Percent":0.033057}],"AssetClass":[{"DisplayName":"Actions","Percent":0.96913436},{"DisplayName":"Trésorerie et équivalents","Percent":0.03341791}],"Country":[{"DisplayName":"États-Unis","Percent":0.21595512421511948},{"DisplayName":"Royaume-Uni","Percent":0.15819767681539437},{"DisplayName":"Canada","Percent":0.11633844288238457},{"DisplayName":"Suède","Percent":0.10579483302152415},{"DisplayName":"France","Percent":0.07227167317670129},{"DisplayName":"Taïwan","Percent":0.06492124345795955},{"DisplayName":"Brésil","Percent":0.04495962090834426},{"DisplayName":"Norvège","Percent":0.04438819933049475},{"DisplayName":"Italie","Percent":0.03934064205949082},{"DisplayName":"La Belgique","Percent":0.03622894395321652},{"DisplayName":"Autre","Percent":0.10160360017937019}],"GicsSector":[{"DisplayName":"Produits industriels","Percent":0.28027912111648445},{"DisplayName":"Technologies","Percent":0.20324281297125188},{"DisplayName":"Finances","Percent":0.20146780587122348},{"DisplayName":"Soins de santé","Percent":0.11206244824979299},{"DisplayName":"Cons. discretionnaire","Percent":0.09829339317357269},{"DisplayName":"Matériaux","Percent":0.035741142964571856},{"DisplayName":"Énergie","Percent":0.032844131376525504},{"DisplayName":"Cons. courante","Percent":0.028126112504450018},{"DisplayName":"Communications","Percent":0.007943031772127088}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 28 février 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}