{"Id":"mgf8093-en-us","fundFactId":"aigdgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF8093","FundServCodes":["MGF8093","MGF8193","MGF8293","MGF8317","MGF8320"],"PreviousFundCode":"MGF8093","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":186822970.22000003,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.07099972074839431,"p3mo":-0.05468656345319652,"p6mo":-0.07862610945945361,"pytd":-0.05468656345319652,"p1yr":-0.04952970219680635,"p3yr":0.07432711389,"p5yr":0.05556599697452,"p10yr":0.06750798863253,"psi":0.0501302066018352,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2011":-0.0978770695663363,"2012":0.048933020668101034,"2013":0.2504553357065982,"2014":0.006033070162371518,"2015":-0.028956179100548686,"2016":0.004074786306684852,"2017":0.08755188822516959,"2018":-0.04225723617349749,"2019":0.22307904158633984,"2020":0.03177609706345948,"2021":0.18071531272465852,"2022":-0.10800887216900612,"2023":0.1443263029457905,"2024":0.16450343259177988,"2025":0.030108028502693854},"Growth":{"2010-10-18":10000.0,"2010-10-29":10047.7940000,"2010-11-30":9937.831000000000000000000000,"2010-12-31":10211.922000000000000000000000,"2011-01-31":10297.642000000000000000000000,"2011-02-28":10147.981000000000000000000000,"2011-03-31":10074.077000000000000000000000,"2011-04-29":10642.419000000000000000000000,"2011-05-31":10840.043000000000000000000000,"2011-06-30":10204.363000000000000000000000,"2011-07-29":9650.647000000000000000000000,"2011-08-31":9564.229000000000000000000000,"2011-09-30":9064.530000000000000000000000,"2011-10-31":9258.927000000000000000000000,"2011-11-30":9607.368000000000000000000000,"2011-12-30":9212.409000000000000000000000,"2012-01-31":9778.451000000000000000000000,"2012-02-29":10043.447000000000000000000000,"2012-03-30":10413.081000000000000000000000,"2012-04-30":10041.086000000000000000000000,"2012-05-31":9205.933000000000000000000000,"2012-06-29":9249.228000000000000000000000,"2012-07-31":8921.800000000000000000000000,"2012-08-31":9038.667000000000000000000000,"2012-09-28":9351.678000000000000000000000,"2012-10-31":9367.567000000000000000000000,"2012-11-02":9465.500000000000000000000000,"2012-11-05":9443.500000000000000000000000,"2012-11-06":9471.500000000000000000000000,"2012-11-07":9183.500000000000000000000000,"2012-11-08":9111.500000000000000000000000,"2012-11-09":9136.100000000000000000000000,"2012-11-12":9133.900000000000000000000000,"2012-11-13":9127.300000000000000000000000,"2012-11-14":9063.300000000000000000000000,"2012-11-15":9085.700000000000000000000000,"2012-11-16":9102.000000000000000000000000,"2012-11-19":9234.100000000000000000000000,"2012-11-20":9264.000000000000000000000000,"2012-11-21":9304.600000000000000000000000,"2012-11-22":9479.100000000000000000000000,"2012-11-23":9439.600000000000000000000000,"2012-11-26":9497.800000000000000000000000,"2012-11-27":9432.800000000000000000000000,"2012-11-28":9480.400000000000000000000000,"2012-11-29":9579.800000000000000000000000,"2012-11-30":9534.100000000000000000000000,"2012-12-03":9570.600000000000000000000000,"2012-12-04":9532.000000000000000000000000,"2012-12-05":9570.200000000000000000000000,"2012-12-06":9538.800000000000000000000000,"2012-12-07":9508.500000000000000000000000,"2012-12-10":9447.100000000000000000000000,"2012-12-11":9536.200000000000000000000000,"2012-12-12":9553.300000000000000000000000,"2012-12-13":9596.400000000000000000000000,"2012-12-14":9532.300000000000000000000000,"2012-12-17":9597.100000000000000000000000,"2012-12-18":9618.000000000000000000000000,"2012-12-19":9678.800000000000000000000000,"2012-12-20":9712.700000000000000000000000,"2012-12-21":9517.400000000000000000000000,"2012-12-24":9453.300000000000000000000000,"2012-12-27":9555.600000000000000000000000,"2012-12-28":9548.700000000000000000000000,"2012-12-31":9663.200000000000000000000000,"2013-01-02":9665.400000000000000000000000,"2013-01-03":9586.100000000000000000000000,"2013-01-04":9689.100000000000000000000000,"2013-01-07":9674.300000000000000000000000,"2013-01-08":9668.900000000000000000000000,"2013-01-09":9665.400000000000000000000000,"2013-01-10":9802.500000000000000000000000,"2013-01-11":10005.800000000000000000000000,"2013-01-14":10095.100000000000000000000000,"2013-01-15":10102.300000000000000000000000,"2013-01-16":10153.400000000000000000000000,"2013-01-17":10183.000000000000000000000000,"2013-01-18":10309.900000000000000000000000,"2013-01-21":10450.000000000000000000000000,"2013-01-22":10445.600000000000000000000000,"2013-01-23":10605.899999999999999999999999,"2013-01-24":10701.399999999999999999999999,"2013-01-25":10816.999999999999999999999999,"2013-01-28":10749.099999999999999999999998,"2013-01-29":10659.699999999999999999999998,"2013-01-30":10559.399999999999999999999998,"2013-01-31":10490.899999999999999999999998,"2013-02-01":10512.899999999999999999999998,"2013-02-04":10445.699999999999999999999998,"2013-02-05":10543.799999999999999999999998,"2013-02-06":10570.499999999999999999999998,"2013-02-07":10586.399999999999999999999997,"2013-02-08":10609.799999999999999999999997,"2013-02-11":10625.999999999999999999999997,"2013-02-12":10597.599999999999999999999997,"2013-02-13":10547.399999999999999999999998,"2013-02-14":10596.099999999999999999999998,"2013-02-15":10693.399999999999999999999998,"2013-02-19":10791.399999999999999999999998,"2013-02-20":10752.399999999999999999999998,"2013-02-21":10721.499999999999999999999998,"2013-02-22":10749.499999999999999999999997,"2013-02-25":10640.299999999999999999999997,"2013-02-26":10585.099999999999999999999997,"2013-02-27":10612.499999999999999999999997,"2013-02-28":10649.899999999999999999999997,"2013-03-01":10625.399999999999999999999997,"2013-03-04":10682.899999999999999999999997,"2013-03-05":10753.399999999999999999999996,"2013-03-06":10839.299999999999999999999996,"2013-03-07":10878.699999999999999999999996,"2013-03-08":10849.299999999999999999999996,"2013-03-11":10922.599999999999999999999995,"2013-03-12":10877.599999999999999999999996,"2013-03-13":10951.199999999999999999999996,"2013-03-14":11016.999999999999999999999996,"2013-03-15":11058.799999999999999999999996,"2013-03-18":11070.599999999999999999999996,"2013-03-19":11100.899999999999999999999996,"2013-03-20":11130.299999999999999999999996,"2013-03-21":10997.999999999999999999999996,"2013-03-22":10953.799999999999999999999996,"2013-03-25":10864.499999999999999999999996,"2013-03-26":10872.199999999999999999999996,"2013-03-27":10842.899999999999999999999995,"2013-03-28":10835.699999999999999999999995,"2013-03-29":10835.699999999999999999999995,"2013-04-01":10796.299999999999999999999994,"2013-04-02":10756.199999999999999999999994,"2013-04-03":10666.999999999999999999999994,"2013-04-04":10664.099999999999999999999994,"2013-04-05":10635.799999999999999999999994,"2013-04-08":10618.799999999999999999999994,"2013-04-09":10683.099999999999999999999994,"2013-04-10":10800.199999999999999999999994,"2013-04-11":10879.799999999999999999999994,"2013-04-12":10841.099999999999999999999994,"2013-04-15":10728.199999999999999999999994,"2013-04-16":10813.499999999999999999999994,"2013-04-17":10701.199999999999999999999994,"2013-04-18":10692.799999999999999999999994,"2013-04-19":10705.099999999999999999999994,"2013-04-22":10742.599999999999999999999994,"2013-04-23":10809.099999999999999999999994,"2013-04-24":10939.499999999999999999999994,"2013-04-25":10946.199999999999999999999994,"2013-04-26":10926.599999999999999999999994,"2013-04-29":10904.199999999999999999999993,"2013-04-30":10943.099999999999999999999993,"2013-05-01":10997.399999999999999999999993,"2013-05-02":11006.399999999999999999999993,"2013-05-03":11107.599999999999999999999993,"2013-05-06":11102.199999999999999999999994,"2013-05-07":11084.699999999999999999999994,"2013-05-08":11155.899999999999999999999994,"2013-05-09":11182.799999999999999999999994,"2013-05-10":11344.699999999999999999999994,"2013-05-13":11352.599999999999999999999994,"2013-05-14":11401.699999999999999999999994,"2013-05-15":11302.899999999999999999999994,"2013-05-16":11285.099999999999999999999994,"2013-05-17":11428.599999999999999999999994,"2013-05-21":11484.899999999999999999999994,"2013-05-22":11417.699999999999999999999994,"2013-05-23":11242.299999999999999999999994,"2013-05-24":11151.999999999999999999999994,"2013-05-27":11100.399999999999999999999994,"2013-05-28":11229.899999999999999999999994,"2013-05-29":11137.599999999999999999999994,"2013-05-30":11118.699999999999999999999994,"2013-05-31":11009.699999999999999999999995,"2013-06-03":11009.399999999999999999999995,"2013-06-04":11009.899999999999999999999995,"2013-06-05":10877.299999999999999999999995,"2013-06-06":10820.299999999999999999999995,"2013-06-07":10719.499999999999999999999995,"2013-06-10":10727.599999999999999999999995,"2013-06-11":10585.799999999999999999999995,"2013-06-12":10624.799999999999999999999995,"2013-06-13":10826.799999999999999999999995,"2013-06-14":10818.099999999999999999999995,"2013-06-17":10950.899999999999999999999995,"2013-06-18":11014.799999999999999999999995,"2013-06-19":10942.999999999999999999999995,"2013-06-20":10811.299999999999999999999995,"2013-06-21":10975.099999999999999999999995,"2013-06-24":10925.499999999999999999999995,"2013-06-25":10988.399999999999999999999995,"2013-06-26":10924.599999999999999999999995,"2013-06-27":10956.699999999999999999999994,"2013-06-28":10726.699999999999999999999994,"2013-07-02":10794.899999999999999999999994,"2013-07-03":10841.299999999999999999999994,"2013-07-04":10826.799999999999999999999994,"2013-07-05":10804.599999999999999999999994,"2013-07-08":10921.699999999999999999999994,"2013-07-09":10950.199999999999999999999994,"2013-07-10":10923.399999999999999999999994,"2013-07-11":11043.899999999999999999999994,"2013-07-12":11036.399999999999999999999994,"2013-07-15":11053.199999999999999999999994,"2013-07-16":10914.999999999999999999999994,"2013-07-17":11012.299999999999999999999994,"2013-07-18":11036.799999999999999999999994,"2013-07-19":10957.699999999999999999999994,"2013-07-22":10987.499999999999999999999994,"2013-07-23":10984.299999999999999999999994,"2013-07-24":10967.799999999999999999999993,"2013-07-25":10918.499999999999999999999993,"2013-07-26":10855.399999999999999999999993,"2013-07-29":10722.099999999999999999999993,"2013-07-30":10792.099999999999999999999993,"2013-07-31":10862.699999999999999999999992,"2013-08-01":10973.999999999999999999999992,"2013-08-02":11053.399999999999999999999992,"2013-08-06":11037.899999999999999999999992,"2013-08-07":11022.399999999999999999999992,"2013-08-08":11001.999999999999999999999992,"2013-08-09":10983.899999999999999999999992,"2013-08-12":11086.499999999999999999999992,"2013-08-13":11193.899999999999999999999992,"2013-08-14":11229.599999999999999999999992,"2013-08-15":11144.499999999999999999999993,"2013-08-16":11099.099999999999999999999993,"2013-08-19":10962.799999999999999999999993,"2013-08-20":11042.999999999999999999999992,"2013-08-21":11006.499999999999999999999992,"2013-08-22":11118.399999999999999999999992,"2013-08-23":11183.399999999999999999999991,"2013-08-26":11142.499999999999999999999991,"2013-08-27":11016.699999999999999999999991,"2013-08-28":11002.899999999999999999999991,"2013-08-29":11085.999999999999999999999991,"2013-08-30":11074.899999999999999999999991,"2013-09-03":11195.499999999999999999999991,"2013-09-04":11297.399999999999999999999991,"2013-09-05":11364.999999999999999999999990,"2013-09-06":11240.199999999999999999999990,"2013-09-09":11390.399999999999999999999990,"2013-09-10":11516.499999999999999999999989,"2013-09-11":11506.999999999999999999999989,"2013-09-12":11522.999999999999999999999989,"2013-09-13":11553.199999999999999999999989,"2013-09-16":11587.399999999999999999999990,"2013-09-17":11684.399999999999999999999990,"2013-09-18":11670.899999999999999999999990,"2013-09-19":11755.399999999999999999999990,"2013-09-20":11538.099999999999999999999991,"2013-09-23":11524.099999999999999999999991,"2013-09-24":11543.099999999999999999999991,"2013-09-25":11526.599999999999999999999991,"2013-09-26":11539.799999999999999999999991,"2013-09-27":11448.499999999999999999999991,"2013-09-30":11422.999999999999999999999991,"2013-10-01":11508.999999999999999999999991,"2013-10-02":11548.399999999999999999999991,"2013-10-03":11413.199999999999999999999991,"2013-10-04":11550.599999999999999999999991,"2013-10-07":11398.599999999999999999999991,"2013-10-08":11369.099999999999999999999991,"2013-10-09":11453.399999999999999999999991,"2013-10-10":11597.099999999999999999999990,"2013-10-11":11683.099999999999999999999990,"2013-10-15":11700.299999999999999999999990,"2013-10-16":11729.099999999999999999999990,"2013-10-17":11756.199999999999999999999989,"2013-10-18":11835.099999999999999999999989,"2013-10-21":11852.699999999999999999999989,"2013-10-22":11978.699999999999999999999989,"2013-10-23":12024.799999999999999999999989,"2013-10-24":12109.599999999999999999999989,"2013-10-25":12132.699999999999999999999989,"2013-10-28":12161.399999999999999999999988,"2013-10-29":12195.699999999999999999999989,"2013-10-30":12094.399999999999999999999989,"2013-10-31":11967.399999999999999999999989,"2013-11-01":11838.399999999999999999999989,"2013-11-04":11744.999999999999999999999989,"2013-11-05":11765.099999999999999999999989,"2013-11-06":11739.099999999999999999999990,"2013-11-07":11644.499999999999999999999990,"2013-11-08":11510.699999999999999999999991,"2013-11-11":11535.799999999999999999999991,"2013-11-12":11528.199999999999999999999991,"2013-11-13":11534.499999999999999999999991,"2013-11-14":11670.099999999999999999999991,"2013-11-15":11726.899999999999999999999990,"2013-11-18":11732.799999999999999999999990,"2013-11-19":11744.299999999999999999999990,"2013-11-20":11753.799999999999999999999990,"2013-11-21":11837.299999999999999999999990,"2013-11-22":11885.399999999999999999999990,"2013-11-25":11869.299999999999999999999991,"2013-11-26":11877.799999999999999999999991,"2013-11-27":11870.799999999999999999999991,"2013-11-28":11898.499999999999999999999990,"2013-11-29":11891.999999999999999999999989,"2013-12-02":11807.299999999999999999999989,"2013-12-03":11786.299999999999999999999989,"2013-12-04":11810.799999999999999999999989,"2013-12-05":11754.699999999999999999999989,"2013-12-06":11813.599999999999999999999989,"2013-12-09":11766.599999999999999999999989,"2013-12-10":11718.899999999999999999999989,"2013-12-11":11599.099999999999999999999989,"2013-12-12":11536.499999999999999999999989,"2013-12-13":11468.899999999999999999999989,"2013-12-16":11583.599999999999999999999988,"2013-12-17":11568.199999999999999999999988,"2013-12-18":11744.699999999999999999999987,"2013-12-19":11782.199999999999999999999988,"2013-12-20":11846.899999999999999999999987,"2013-12-23":11859.799999999999999999999987,"2013-12-24":11878.699999999999999999999986,"2013-12-27":12063.799999999999999999999985,"2013-12-30":12082.999999999999999999999985,"2013-12-31":12083.399999999999999999999985,"2014-01-02":11967.299999999999999999999985,"2014-01-03":11928.599999999999999999999985,"2014-01-06":11960.599999999999999999999985,"2014-01-07":12125.699999999999999999999985,"2014-01-08":12167.199999999999999999999985,"2014-01-09":12230.499999999999999999999985,"2014-01-10":12390.399999999999999999999984,"2014-01-13":12253.499999999999999999999985,"2014-01-14":12317.399999999999999999999985,"2014-01-15":12254.199999999999999999999985,"2014-01-16":12151.399999999999999999999986,"2014-01-17":12150.499999999999999999999985,"2014-01-20":12176.699999999999999999999985,"2014-01-21":12292.999999999999999999999985,"2014-01-22":12460.399999999999999999999984,"2014-01-23":12356.299999999999999999999984,"2014-01-24":11997.899999999999999999999984,"2014-01-27":12005.599999999999999999999983,"2014-01-28":12135.699999999999999999999982,"2014-01-29":12107.799999999999999999999983,"2014-01-30":12128.899999999999999999999983,"2014-01-31":11989.999999999999999999999983,"2014-02-03":11775.499999999999999999999984,"2014-02-04":11780.499999999999999999999983,"2014-02-05":11819.499999999999999999999983,"2014-02-06":11921.099999999999999999999983,"2014-02-07":11907.799999999999999999999983,"2014-02-10":11948.299999999999999999999983,"2014-02-11":12026.599999999999999999999983,"2014-02-12":12011.199999999999999999999983,"2014-02-13":12136.399999999999999999999982,"2014-02-14":12191.399999999999999999999981,"2014-02-18":12203.399999999999999999999981,"2014-02-19":12220.499999999999999999999982,"2014-02-20":12325.499999999999999999999982,"2014-02-21":12344.099999999999999999999982,"2014-02-24":12444.499999999999999999999981,"2014-02-25":12429.099999999999999999999981,"2014-02-26":12281.399999999999999999999981,"2014-02-27":12321.199999999999999999999981,"2014-02-28":12303.199999999999999999999981,"2014-03-03":12168.999999999999999999999981,"2014-03-04":12389.299999999999999999999981,"2014-03-05":12356.199999999999999999999981,"2014-03-06":12342.999999999999999999999981,"2014-03-07":12390.899999999999999999999981,"2014-03-10":12330.899999999999999999999981,"2014-03-11":12273.999999999999999999999981,"2014-03-12":12255.799999999999999999999981,"2014-03-13":12028.199999999999999999999981,"2014-03-14":12081.299999999999999999999981,"2014-03-17":12077.999999999999999999999981,"2014-03-18":12184.499999999999999999999981,"2014-03-19":12197.499999999999999999999980,"2014-03-20":12179.299999999999999999999980,"2014-03-21":12114.499999999999999999999981,"2014-03-24":12213.099999999999999999999980,"2014-03-25":12291.399999999999999999999980,"2014-03-26":12261.499999999999999999999980,"2014-03-27":12224.099999999999999999999980,"2014-03-28":12327.199999999999999999999980,"2014-03-31":12360.899999999999999999999980,"2014-04-01":12394.399999999999999999999980,"2014-04-02":12391.099999999999999999999980,"2014-04-03":12325.399999999999999999999980,"2014-04-04":12225.599999999999999999999981,"2014-04-07":12146.299999999999999999999981,"2014-04-08":12160.599999999999999999999980,"2014-04-09":12319.999999999999999999999980,"2014-04-10":12172.799999999999999999999981,"2014-04-11":12112.299999999999999999999981,"2014-04-14":12127.199999999999999999999981,"2014-04-15":12124.199999999999999999999981,"2014-04-16":12267.699999999999999999999981,"2014-04-17":12311.199999999999999999999981,"2014-04-21":12375.699999999999999999999980,"2014-04-22":12429.999999999999999999999980,"2014-04-23":12398.299999999999999999999981,"2014-04-24":12405.999999999999999999999981,"2014-04-25":12361.399999999999999999999981,"2014-04-28":12395.399999999999999999999981,"2014-04-29":12354.499999999999999999999981,"2014-04-30":12407.699999999999999999999981,"2014-05-01":12390.899999999999999999999981,"2014-05-02":12472.099999999999999999999981,"2014-05-05":12431.699999999999999999999981,"2014-05-06":12334.599999999999999999999982,"2014-05-07":12287.699999999999999999999982,"2014-05-08":12245.399999999999999999999982,"2014-05-09":12314.099999999999999999999982,"2014-05-12":12385.199999999999999999999982,"2014-05-13":12390.199999999999999999999982,"2014-05-14":12330.299999999999999999999982,"2014-05-15":12236.199999999999999999999983,"2014-05-16":12237.599999999999999999999983,"2014-05-20":12120.099999999999999999999983,"2014-05-21":12283.099999999999999999999983,"2014-05-22":12257.099999999999999999999983,"2014-05-23":12196.599999999999999999999982,"2014-05-26":12163.699999999999999999999982,"2014-05-27":12190.699999999999999999999982,"2014-05-28":12148.099999999999999999999982,"2014-05-29":12174.499999999999999999999982,"2014-05-30":12157.099999999999999999999982,"2014-06-02":12157.999999999999999999999981,"2014-06-03":12105.999999999999999999999982,"2014-06-04":12098.799999999999999999999982,"2014-06-05":12173.899999999999999999999981,"2014-06-06":12235.099999999999999999999981,"2014-06-09":12213.599999999999999999999981,"2014-06-10":12197.999999999999999999999981,"2014-06-11":12134.199999999999999999999981,"2014-06-12":12119.799999999999999999999981,"2014-06-13":12127.399999999999999999999981,"2014-06-16":12147.799999999999999999999982,"2014-06-17":12115.299999999999999999999982,"2014-06-18":12178.599999999999999999999982,"2014-06-19":12204.899999999999999999999982,"2014-06-20":12174.199999999999999999999983,"2014-06-23":12139.299999999999999999999984,"2014-06-24":12034.399999999999999999999984,"2014-06-25":12013.599999999999999999999984,"2014-06-26":12032.099999999999999999999984,"2014-06-27":12092.399999999999999999999984,"2014-06-30":12130.499999999999999999999984,"2014-07-02":12255.399999999999999999999984,"2014-07-03":12259.399999999999999999999984,"2014-07-04":12262.899999999999999999999984,"2014-07-07":12188.799999999999999999999985,"2014-07-08":12145.799999999999999999999985,"2014-07-09":12089.599999999999999999999984,"2014-07-10":12099.399999999999999999999984,"2014-07-11":12145.499999999999999999999984,"2014-07-14":12164.899999999999999999999984,"2014-07-15":12119.199999999999999999999984,"2014-07-16":12088.899999999999999999999984,"2014-07-17":12002.699999999999999999999984,"2014-07-18":12011.799999999999999999999984,"2014-07-21":11896.299999999999999999999984,"2014-07-22":11932.399999999999999999999984,"2014-07-23":11991.099999999999999999999984,"2014-07-24":12011.699999999999999999999984,"2014-07-25":12043.699999999999999999999983,"2014-07-28":11984.199999999999999999999983,"2014-07-29":11981.399999999999999999999983,"2014-07-30":12008.999999999999999999999983,"2014-07-31":11838.899999999999999999999984,"2014-08-01":11832.099999999999999999999984,"2014-08-05":11848.699999999999999999999984,"2014-08-06":11868.799999999999999999999984,"2014-08-07":11828.399999999999999999999984,"2014-08-08":11979.799999999999999999999984,"2014-08-11":12026.399999999999999999999984,"2014-08-12":12014.499999999999999999999984,"2014-08-13":11937.399999999999999999999984,"2014-08-14":11950.199999999999999999999984,"2014-08-15":12045.499999999999999999999984,"2014-08-18":12063.099999999999999999999984,"2014-08-19":12157.299999999999999999999984,"2014-08-20":12153.399999999999999999999984,"2014-08-21":12171.799999999999999999999984,"2014-08-22":12202.099999999999999999999983,"2014-08-25":12265.599999999999999999999983,"2014-08-26":12276.699999999999999999999983,"2014-08-27":12248.699999999999999999999984,"2014-08-28":12201.299999999999999999999984,"2014-08-29":12212.199999999999999999999983,"2014-09-02":12218.099999999999999999999983,"2014-09-03":12237.399999999999999999999983,"2014-09-04":12159.999999999999999999999983,"2014-09-05":12243.999999999999999999999982,"2014-09-08":12213.999999999999999999999982,"2014-09-09":12213.399999999999999999999982,"2014-09-10":12128.299999999999999999999983,"2014-09-11":12190.099999999999999999999983,"2014-09-12":12204.399999999999999999999983,"2014-09-15":12147.499999999999999999999983,"2014-09-16":12095.899999999999999999999983,"2014-09-17":12057.699999999999999999999983,"2014-09-18":12044.699999999999999999999984,"2014-09-19":11992.399999999999999999999984,"2014-09-22":11893.599999999999999999999984,"2014-09-23":11902.799999999999999999999984,"2014-09-24":11936.499999999999999999999984,"2014-09-25":11828.699999999999999999999984,"2014-09-26":11902.199999999999999999999984,"2014-09-29":11862.899999999999999999999984,"2014-09-30":11879.299999999999999999999984,"2014-10-01":11786.799999999999999999999985,"2014-10-02":11810.299999999999999999999985,"2014-10-03":11877.999999999999999999999985,"2014-10-06":11861.899999999999999999999985,"2014-10-07":11740.299999999999999999999985,"2014-10-08":11734.399999999999999999999985,"2014-10-09":11597.999999999999999999999985,"2014-10-10":11533.699999999999999999999985,"2014-10-14":11554.599999999999999999999985,"2014-10-15":11593.899999999999999999999985,"2014-10-16":11639.899999999999999999999986,"2014-10-17":11671.699999999999999999999986,"2014-10-20":11838.299999999999999999999986,"2014-10-21":12010.299999999999999999999986,"2014-10-22":11912.899999999999999999999986,"2014-10-23":12034.599999999999999999999986,"2014-10-24":12067.299999999999999999999986,"2014-10-27":12072.099999999999999999999986,"2014-10-28":12153.999999999999999999999986,"2014-10-29":12139.699999999999999999999986,"2014-10-30":12190.799999999999999999999986,"2014-10-31":12376.699999999999999999999985,"2014-11-03":12370.599999999999999999999985,"2014-11-04":12292.299999999999999999999985,"2014-11-05":12203.999999999999999999999985,"2014-11-06":12134.499999999999999999999985,"2014-11-07":12059.199999999999999999999985,"2014-11-10":12137.499999999999999999999985,"2014-11-11":12140.899999999999999999999985,"2014-11-12":12090.999999999999999999999986,"2014-11-13":12113.099999999999999999999986,"2014-11-14":12070.699999999999999999999986,"2014-11-17":12011.499999999999999999999986,"2014-11-18":12076.199999999999999999999986,"2014-11-19":12012.299999999999999999999986,"2014-11-20":12053.099999999999999999999986,"2014-11-21":12094.399999999999999999999986,"2014-11-24":12208.999999999999999999999985,"2014-11-25":12223.399999999999999999999985,"2014-11-26":12230.199999999999999999999985,"2014-11-27":12265.899999999999999999999985,"2014-11-28":12248.599999999999999999999985,"2014-12-01":12112.899999999999999999999985,"2014-12-02":12133.099999999999999999999985,"2014-12-03":12108.299999999999999999999986,"2014-12-04":12160.299999999999999999999985,"2014-12-05":12163.099999999999999999999984,"2014-12-08":12100.699999999999999999999984,"2014-12-09":12067.699999999999999999999984,"2014-12-10":11978.899999999999999999999984,"2014-12-11":11978.799999999999999999999984,"2014-12-12":11857.099999999999999999999984,"2014-12-15":11807.399999999999999999999985,"2014-12-16":11815.899999999999999999999985,"2014-12-17":11940.899999999999999999999985,"2014-12-18":12092.599999999999999999999984,"2014-12-19":12176.299999999999999999999984,"2014-12-22":12203.999999999999999999999984,"2014-12-23":12164.299999999999999999999984,"2014-12-24":12186.699999999999999999999985,"2014-12-29":12231.199999999999999999999984,"2014-12-30":12170.699999999999999999999984,"2014-12-31":12156.299999999999999999999983,"2015-01-02":12231.499999999999999999999983,"2015-01-05":12099.799999999999999999999983,"2015-01-06":12069.499999999999999999999983,"2015-01-07":12206.399999999999999999999983,"2015-01-08":12416.899999999999999999999983,"2015-01-09":12383.299999999999999999999983,"2015-01-12":12332.599999999999999999999982,"2015-01-13":12326.199999999999999999999982,"2015-01-14":12306.399999999999999999999982,"2015-01-15":12144.499999999999999999999983,"2015-01-16":12303.999999999999999999999983,"2015-01-19":12227.099999999999999999999983,"2015-01-20":12283.799999999999999999999984,"2015-01-21":12512.199999999999999999999984,"2015-01-22":12692.799999999999999999999984,"2015-01-23":12656.499999999999999999999984,"2015-01-26":12778.999999999999999999999984,"2015-01-27":12826.799999999999999999999984,"2015-01-28":12655.699999999999999999999984,"2015-01-29":12871.599999999999999999999984,"2015-01-30":12752.499999999999999999999984,"2015-02-02":12864.699999999999999999999984,"2015-02-03":12997.299999999999999999999984,"2015-02-04":12939.899999999999999999999984,"2015-02-05":13018.299999999999999999999984,"2015-02-06":13020.599999999999999999999985,"2015-02-09":13031.299999999999999999999985,"2015-02-10":13060.399999999999999999999985,"2015-02-11":13005.799999999999999999999985,"2015-02-12":13072.099999999999999999999984,"2015-02-13":13117.399999999999999999999984,"2015-02-17":13088.099999999999999999999984,"2015-02-18":13095.599999999999999999999984,"2015-02-19":13198.499999999999999999999984,"2015-02-20":13313.899999999999999999999983,"2015-02-23":13354.899999999999999999999983,"2015-02-24":13327.299999999999999999999983,"2015-02-25":13250.899999999999999999999983,"2015-02-26":13275.199999999999999999999982,"2015-02-27":13149.099999999999999999999982,"2015-03-02":13051.499999999999999999999983,"2015-03-03":12984.499999999999999999999983,"2015-03-04":12916.299999999999999999999983,"2015-03-05":12914.799999999999999999999982,"2015-03-06":12881.599999999999999999999983,"2015-03-09":12837.699999999999999999999983,"2015-03-10":12645.599999999999999999999983,"2015-03-11":12741.399999999999999999999983,"2015-03-12":12861.499999999999999999999982,"2015-03-13":12871.799999999999999999999982,"2015-03-16":13020.599999999999999999999982,"2015-03-17":12926.699999999999999999999982,"2015-03-18":13015.099999999999999999999983,"2015-03-19":13049.399999999999999999999983,"2015-03-20":13102.899999999999999999999983,"2015-03-23":13143.399999999999999999999983,"2015-03-24":13140.499999999999999999999983,"2015-03-25":13011.899999999999999999999983,"2015-03-26":12969.099999999999999999999983,"2015-03-27":13092.899999999999999999999983,"2015-03-30":13147.099999999999999999999982,"2015-03-31":13114.999999999999999999999982,"2015-04-01":13178.999999999999999999999982,"2015-04-02":13280.899999999999999999999982,"2015-04-06":13388.399999999999999999999982,"2015-04-07":13327.699999999999999999999982,"2015-04-08":13440.599999999999999999999982,"2015-04-09":13483.099999999999999999999982,"2015-04-10":13530.799999999999999999999981,"2015-04-13":13440.699999999999999999999982,"2015-04-14":13382.799999999999999999999982,"2015-04-15":13330.799999999999999999999982,"2015-04-16":13292.699999999999999999999983,"2015-04-17":13120.599999999999999999999983,"2015-04-20":13128.299999999999999999999982,"2015-04-21":13193.299999999999999999999982,"2015-04-22":13198.799999999999999999999982,"2015-04-23":13192.699999999999999999999982,"2015-04-24":13268.499999999999999999999982,"2015-04-27":13247.399999999999999999999982,"2015-04-28":13223.399999999999999999999981,"2015-04-29":13099.499999999999999999999982,"2015-04-30":13007.199999999999999999999982,"2015-05-01":13018.999999999999999999999981,"2015-05-04":13006.199999999999999999999982,"2015-05-05":12941.299999999999999999999982,"2015-05-06":12912.499999999999999999999983,"2015-05-07":12908.899999999999999999999983,"2015-05-08":13061.699999999999999999999983,"2015-05-11":13097.899999999999999999999983,"2015-05-12":13036.099999999999999999999984,"2015-05-13":13101.599999999999999999999984,"2015-05-14":13175.899999999999999999999984,"2015-05-15":13248.299999999999999999999984,"2015-05-19":13271.399999999999999999999984,"2015-05-20":13318.799999999999999999999984,"2015-05-21":13338.999999999999999999999983,"2015-05-22":13330.199999999999999999999983,"2015-05-25":13339.099999999999999999999983,"2015-05-26":13249.799999999999999999999983,"2015-05-27":13281.099999999999999999999983,"2015-05-28":13208.099999999999999999999984,"2015-05-29":13175.799999999999999999999984,"2015-06-01":13158.699999999999999999999984,"2015-06-02":13018.399999999999999999999984,"2015-06-03":13059.199999999999999999999984,"2015-06-04":13036.299999999999999999999984,"2015-06-05":13025.799999999999999999999983,"2015-06-08":12904.299999999999999999999984,"2015-06-09":12815.299999999999999999999984,"2015-06-10":12966.299999999999999999999984,"2015-06-11":13053.799999999999999999999984,"2015-06-12":13009.699999999999999999999983,"2015-06-15":12898.899999999999999999999983,"2015-06-16":12888.699999999999999999999983,"2015-06-17":12828.699999999999999999999984,"2015-06-18":12883.199999999999999999999984,"2015-06-19":12922.299999999999999999999985,"2015-06-22":12935.499999999999999999999985,"2015-06-23":12976.899999999999999999999985,"2015-06-24":12943.399999999999999999999985,"2015-06-25":12929.599999999999999999999985,"2015-06-26":12930.299999999999999999999986,"2015-06-29":12665.699999999999999999999986,"2015-06-30":12756.399999999999999999999986,"2015-07-02":12883.699999999999999999999986,"2015-07-03":12861.999999999999999999999986,"2015-07-06":12768.099999999999999999999987,"2015-07-07":12777.599999999999999999999987,"2015-07-08":12569.299999999999999999999987,"2015-07-09":12588.999999999999999999999986,"2015-07-10":12794.999999999999999999999986,"2015-07-13":12898.699999999999999999999986,"2015-07-14":12962.699999999999999999999986,"2015-07-15":13031.099999999999999999999986,"2015-07-16":13204.799999999999999999999986,"2015-07-17":13248.299999999999999999999986,"2015-07-20":13239.699999999999999999999986,"2015-07-21":13246.999999999999999999999986,"2015-07-22":13174.599999999999999999999987,"2015-07-23":13053.699999999999999999999987,"2015-07-24":12935.099999999999999999999987,"2015-07-27":12744.899999999999999999999987,"2015-07-28":12799.199999999999999999999987,"2015-07-29":12844.399999999999999999999987,"2015-07-30":12896.199999999999999999999987,"2015-07-31":13028.099999999999999999999987,"2015-08-04":12977.599999999999999999999986,"2015-08-05":12972.099999999999999999999987,"2015-08-06":12812.499999999999999999999987,"2015-08-07":12716.499999999999999999999987,"2015-08-10":12799.499999999999999999999987,"2015-08-11":12577.699999999999999999999988,"2015-08-12":12381.799999999999999999999989,"2015-08-13":12391.699999999999999999999989,"2015-08-14":12381.299999999999999999999989,"2015-08-17":12373.799999999999999999999988,"2015-08-18":12369.699999999999999999999988,"2015-08-19":12257.699999999999999999999988,"2015-08-20":12188.699999999999999999999988,"2015-08-21":11962.199999999999999999999989,"2015-08-24":11543.799999999999999999999990,"2015-08-25":11690.999999999999999999999989,"2015-08-26":11826.999999999999999999999989,"2015-08-27":11983.199999999999999999999989,"2015-08-28":12045.499999999999999999999989,"2015-08-31":12053.599999999999999999999989,"2015-09-01":11675.799999999999999999999989,"2015-09-02":11812.899999999999999999999989,"2015-09-03":11706.399999999999999999999989,"2015-09-04":11618.399999999999999999999989,"2015-09-08":11767.299999999999999999999989,"2015-09-09":11683.499999999999999999999989,"2015-09-10":11738.399999999999999999999989,"2015-09-11":11714.699999999999999999999989,"2015-09-14":11686.999999999999999999999990,"2015-09-15":11728.599999999999999999999990,"2015-09-16":11751.499999999999999999999990,"2015-09-17":11632.199999999999999999999990,"2015-09-18":11555.999999999999999999999990,"2015-09-21":11571.299999999999999999999990,"2015-09-22":11420.599999999999999999999991,"2015-09-23":11346.999999999999999999999991,"2015-09-24":11269.199999999999999999999991,"2015-09-25":11279.899999999999999999999991,"2015-09-28":11139.399999999999999999999991,"2015-09-29":11071.399999999999999999999991,"2015-09-30":11182.599999999999999999999991,"2015-10-01":11140.399999999999999999999991,"2015-10-02":11269.199999999999999999999990,"2015-10-05":11454.499999999999999999999990,"2015-10-06":11434.999999999999999999999990,"2015-10-07":11562.399999999999999999999989,"2015-10-08":11676.899999999999999999999989,"2015-10-09":11710.399999999999999999999989,"2015-10-13":11538.299999999999999999999990,"2015-10-14":11550.399999999999999999999989,"2015-10-15":11679.899999999999999999999988,"2015-10-16":11665.099999999999999999999988,"2015-10-19":11639.999999999999999999999988,"2015-10-20":11590.499999999999999999999989,"2015-10-21":11571.699999999999999999999989,"2015-10-22":11638.499999999999999999999989,"2015-10-23":11772.199999999999999999999989,"2015-10-26":11757.999999999999999999999989,"2015-10-27":11629.599999999999999999999989,"2015-10-28":11647.299999999999999999999989,"2015-10-29":11650.199999999999999999999989,"2015-10-30":11559.199999999999999999999989,"2015-11-02":11693.999999999999999999999989,"2015-11-03":11833.299999999999999999999989,"2015-11-04":11941.399999999999999999999989,"2015-11-05":12081.399999999999999999999989,"2015-11-06":12042.799999999999999999999989,"2015-11-09":11915.499999999999999999999989,"2015-11-10":11902.799999999999999999999989,"2015-11-11":11768.299999999999999999999989,"2015-11-12":11640.999999999999999999999989,"2015-11-13":11506.299999999999999999999989,"2015-11-16":11616.199999999999999999999989,"2015-11-17":11669.799999999999999999999988,"2015-11-18":11844.399999999999999999999987,"2015-11-19":11862.599999999999999999999987,"2015-11-20":11926.699999999999999999999987,"2015-11-23":11858.399999999999999999999987,"2015-11-24":11806.299999999999999999999987,"2015-11-25":11820.999999999999999999999987,"2015-11-26":11759.399999999999999999999988,"2015-11-27":11674.699999999999999999999988,"2015-11-30":11724.399999999999999999999988,"2015-12-01":11854.899999999999999999999988,"2015-12-02":11729.099999999999999999999988,"2015-12-03":11638.899999999999999999999988,"2015-12-04":11689.599999999999999999999988,"2015-12-07":11677.799999999999999999999987,"2015-12-08":11609.699999999999999999999988,"2015-12-09":11541.899999999999999999999988,"2015-12-10":11553.899999999999999999999988,"2015-12-11":11364.499999999999999999999988,"2015-12-14":11443.699999999999999999999988,"2015-12-15":11524.899999999999999999999987,"2015-12-16":11769.999999999999999999999987,"2015-12-17":11821.599999999999999999999987,"2015-12-18":11697.899999999999999999999988,"2015-12-21":11881.199999999999999999999988,"2015-12-22":11926.499999999999999999999988,"2015-12-23":11986.899999999999999999999988,"2015-12-24":11982.099999999999999999999988,"2015-12-29":11967.099999999999999999999988,"2015-12-30":11868.299999999999999999999988,"2015-12-31":11804.299999999999999999999988,"2016-01-04":11697.199999999999999999999988,"2016-01-05":11663.799999999999999999999988,"2016-01-06":11423.799999999999999999999988,"2016-01-07":11150.899999999999999999999988,"2016-01-08":11053.499999999999999999999988,"2016-01-11":11133.399999999999999999999988,"2016-01-12":11281.999999999999999999999988,"2016-01-13":11164.799999999999999999999988,"2016-01-14":11350.799999999999999999999987,"2016-01-15":11217.299999999999999999999987,"2016-01-18":11210.699999999999999999999987,"2016-01-19":11236.399999999999999999999987,"2016-01-20":11138.599999999999999999999987,"2016-01-21":10947.199999999999999999999987,"2016-01-22":11143.699999999999999999999987,"2016-01-25":11080.799999999999999999999987,"2016-01-26":11114.399999999999999999999987,"2016-01-27":11069.299999999999999999999987,"2016-01-28":11111.699999999999999999999987,"2016-01-29":11372.899999999999999999999986,"2016-02-01":11318.099999999999999999999986,"2016-02-02":11139.399999999999999999999986,"2016-02-03":11076.899999999999999999999986,"2016-02-04":10932.799999999999999999999986,"2016-02-05":10915.599999999999999999999986,"2016-02-08":10831.899999999999999999999986,"2016-02-09":10724.399999999999999999999986,"2016-02-10":10770.599999999999999999999985,"2016-02-11":10614.399999999999999999999985,"2016-02-12":10710.999999999999999999999985,"2016-02-16":10965.599999999999999999999985,"2016-02-17":10969.499999999999999999999985,"2016-02-18":10971.899999999999999999999985,"2016-02-19":11038.299999999999999999999985,"2016-02-22":11073.199999999999999999999985,"2016-02-23":11035.199999999999999999999985,"2016-02-24":11046.199999999999999999999985,"2016-02-25":11026.499999999999999999999985,"2016-02-26":10989.499999999999999999999986,"2016-02-29":10896.099999999999999999999986,"2016-03-01":11050.299999999999999999999986,"2016-03-02":11151.099999999999999999999986,"2016-03-03":11146.999999999999999999999986,"2016-03-04":11152.299999999999999999999986,"2016-03-07":11098.299999999999999999999986,"2016-03-08":11117.799999999999999999999986,"2016-03-09":11036.599999999999999999999986,"2016-03-10":11135.099999999999999999999986,"2016-03-11":11172.699999999999999999999986,"2016-03-14":11218.499999999999999999999986,"2016-03-15":11252.399999999999999999999986,"2016-03-16":11272.299999999999999999999986,"2016-03-17":11077.399999999999999999999987,"2016-03-18":11076.899999999999999999999987,"2016-03-21":11149.999999999999999999999987,"2016-03-22":11113.899999999999999999999987,"2016-03-23":11192.799999999999999999999987,"2016-03-24":11208.999999999999999999999987,"2016-03-28":11168.899999999999999999999987,"2016-03-29":11193.899999999999999999999987,"2016-03-30":11111.799999999999999999999987,"2016-03-31":11078.699999999999999999999987,"2016-04-01":11118.399999999999999999999987,"2016-04-04":11108.399999999999999999999987,"2016-04-05":11105.299999999999999999999987,"2016-04-06":11149.799999999999999999999987,"2016-04-07":11085.899999999999999999999987,"2016-04-08":11014.599999999999999999999987,"2016-04-11":10926.199999999999999999999987,"2016-04-12":10917.099999999999999999999987,"2016-04-13":11042.799999999999999999999987,"2016-04-14":11083.999999999999999999999987,"2016-04-15":11107.599999999999999999999987,"2016-04-18":11139.199999999999999999999987,"2016-04-19":11107.999999999999999999999987,"2016-04-20":11086.299999999999999999999987,"2016-04-21":11061.299999999999999999999987,"2016-04-22":10991.299999999999999999999987,"2016-04-25":10965.099999999999999999999987,"2016-04-26":10921.599999999999999999999987,"2016-04-27":10944.199999999999999999999987,"2016-04-28":10752.099999999999999999999988,"2016-04-29":10729.299999999999999999999988,"2016-05-02":10810.599999999999999999999988,"2016-05-03":10824.699999999999999999999988,"2016-05-04":10901.199999999999999999999988,"2016-05-05":10883.599999999999999999999988,"2016-05-06":10965.099999999999999999999988,"2016-05-09":11018.099999999999999999999987,"2016-05-10":11123.499999999999999999999987,"2016-05-11":10922.399999999999999999999987,"2016-05-12":10892.899999999999999999999987,"2016-05-13":10836.699999999999999999999987,"2016-05-16":10881.299999999999999999999987,"2016-05-17":10808.299999999999999999999987,"2016-05-18":10880.399999999999999999999987,"2016-05-19":10976.699999999999999999999986,"2016-05-20":11043.699999999999999999999985,"2016-05-24":11145.599999999999999999999985,"2016-05-25":11230.399999999999999999999985,"2016-05-26":11144.999999999999999999999985,"2016-05-27":11187.999999999999999999999985,"2016-05-30":11251.499999999999999999999985,"2016-05-31":11229.099999999999999999999985,"2016-06-01":11222.199999999999999999999985,"2016-06-02":11244.399999999999999999999985,"2016-06-03":11144.599999999999999999999985,"2016-06-06":11103.299999999999999999999986,"2016-06-07":11083.499999999999999999999986,"2016-06-08":11019.699999999999999999999986,"2016-06-09":10961.899999999999999999999986,"2016-06-10":10797.899999999999999999999986,"2016-06-13":10686.099999999999999999999986,"2016-06-14":10630.299999999999999999999987,"2016-06-15":10697.999999999999999999999987,"2016-06-16":10821.199999999999999999999987,"2016-06-17":10724.999999999999999999999987,"2016-06-20":10817.499999999999999999999987,"2016-06-21":10895.099999999999999999999987,"2016-06-22":10878.899999999999999999999987,"2016-06-23":11000.099999999999999999999986,"2016-06-24":10621.399999999999999999999987,"2016-06-27":10567.999999999999999999999987,"2016-06-28":10798.399999999999999999999986,"2016-06-29":10908.199999999999999999999985,"2016-06-30":11077.999999999999999999999984,"2016-07-04":10967.099999999999999999999984,"2016-07-05":10946.499999999999999999999984,"2016-07-06":11001.199999999999999999999984,"2016-07-07":10989.399999999999999999999984,"2016-07-08":11183.399999999999999999999984,"2016-07-11":11299.699999999999999999999984,"2016-07-12":11291.699999999999999999999983,"2016-07-13":11264.099999999999999999999983,"2016-07-14":11268.599999999999999999999983,"2016-07-15":11287.099999999999999999999983,"2016-07-18":11290.999999999999999999999983,"2016-07-19":11274.599999999999999999999983,"2016-07-20":11347.899999999999999999999983,"2016-07-21":11323.799999999999999999999984,"2016-07-22":11472.599999999999999999999984,"2016-07-25":11512.899999999999999999999984,"2016-07-26":11510.799999999999999999999984,"2016-07-27":11503.399999999999999999999984,"2016-07-28":11489.399999999999999999999984,"2016-07-29":11404.399999999999999999999985,"2016-08-02":11343.856999999999999999999985,"2016-08-03":11328.101999999999999999999985,"2016-08-04":11321.484999999999999999999985,"2016-08-05":11536.404999999999999999999985,"2016-08-08":11532.820999999999999999999984,"2016-08-09":11516.291999999999999999999984,"2016-08-10":11468.534999999999999999999984,"2016-08-11":11530.488999999999999999999984,"2016-08-12":11442.798999999999999999999985,"2016-08-15":11473.246999999999999999999986,"2016-08-16":11388.495999999999999999999986,"2016-08-17":11419.254999999999999999999986,"2016-08-18":11346.772999999999999999999986,"2016-08-19":11394.211999999999999999999986,"2016-08-22":11437.728999999999999999999986,"2016-08-23":11410.018999999999999999999986,"2016-08-24":11407.432999999999999999999986,"2016-08-25":11405.810999999999999999999986,"2016-08-26":11413.123999999999999999999986,"2016-08-29":11505.089999999999999999999986,"2016-08-30":11585.998999999999999999999985,"2016-08-31":11602.169999999999999999999985,"2016-09-01":11617.499999999999999999999986,"2016-09-02":11633.099999999999999999999985,"2016-09-06":11517.099999999999999999999986,"2016-09-07":11569.999999999999999999999986,"2016-09-08":11494.099999999999999999999986,"2016-09-09":11366.799999999999999999999986,"2016-09-12":11524.399999999999999999999986,"2016-09-13":11466.699999999999999999999986,"2016-09-14":11477.899999999999999999999987,"2016-09-15":11542.999999999999999999999987,"2016-09-16":11500.999999999999999999999987,"2016-09-19":11511.599999999999999999999987,"2016-09-20":11586.799999999999999999999987,"2016-09-21":11630.899999999999999999999987,"2016-09-22":11587.499999999999999999999987,"2016-09-23":11607.399999999999999999999987,"2016-09-26":11521.899999999999999999999988,"2016-09-27":11641.499999999999999999999988,"2016-09-28":11713.699999999999999999999988,"2016-09-29":11472.099999999999999999999989,"2016-09-30":11549.799999999999999999999989,"2016-10-03":11536.199999999999999999999989,"2016-10-04":11563.299999999999999999999989,"2016-10-05":11603.599999999999999999999989,"2016-10-06":11613.999999999999999999999989,"2016-10-07":11634.199999999999999999999989,"2016-10-11":11500.299999999999999999999990,"2016-10-12":11504.799999999999999999999990,"2016-10-13":11422.799999999999999999999990,"2016-10-14":11415.499999999999999999999990,"2016-10-17":11325.499999999999999999999990,"2016-10-18":11335.799999999999999999999990,"2016-10-19":11339.899999999999999999999990,"2016-10-20":11386.399999999999999999999990,"2016-10-21":11463.199999999999999999999990,"2016-10-24":11567.399999999999999999999990,"2016-10-25":11475.899999999999999999999990,"2016-10-26":11504.699999999999999999999991,"2016-10-27":11514.499999999999999999999991,"2016-10-28":11522.099999999999999999999991,"2016-10-31":11533.799999999999999999999992,"2016-11-01":11469.099999999999999999999992,"2016-11-02":11436.999999999999999999999992,"2016-11-03":11387.499999999999999999999993,"2016-11-04":11346.999999999999999999999993,"2016-11-07":11502.899999999999999999999993,"2016-11-08":11507.599999999999999999999993,"2016-11-09":11661.899999999999999999999993,"2016-11-10":11701.099999999999999999999993,"2016-11-11":11684.199999999999999999999992,"2016-11-14":11717.799999999999999999999992,"2016-11-15":11671.099999999999999999999992,"2016-11-16":11609.499999999999999999999992,"2016-11-17":11684.799999999999999999999992,"2016-11-18":11690.699999999999999999999993,"2016-11-21":11652.699999999999999999999993,"2016-11-22":11676.699999999999999999999993,"2016-11-23":11695.999999999999999999999993,"2016-11-24":11716.999999999999999999999993,"2016-11-25":11815.299999999999999999999993,"2016-11-28":11618.799999999999999999999993,"2016-11-29":11679.799999999999999999999993,"2016-11-30":11610.499999999999999999999993,"2016-12-01":11441.899999999999999999999993,"2016-12-02":11406.699999999999999999999993,"2016-12-05":11433.599999999999999999999993,"2016-12-06":11507.199999999999999999999993,"2016-12-07":11625.099999999999999999999993,"2016-12-08":11564.099999999999999999999993,"2016-12-09":11609.099999999999999999999993,"2016-12-12":11566.799999999999999999999993,"2016-12-13":11658.999999999999999999999993,"2016-12-14":11619.199999999999999999999993,"2016-12-15":11805.899999999999999999999992,"2016-12-16":11742.799999999999999999999993,"2016-12-19":11840.399999999999999999999993,"2016-12-20":11840.699999999999999999999993,"2016-12-21":11850.499999999999999999999993,"2016-12-22":11911.999999999999999999999993,"2016-12-23":11977.399999999999999999999993,"2016-12-28":11922.299999999999999999999993,"2016-12-29":11907.599999999999999999999993,"2016-12-30":11852.399999999999999999999993,"2017-01-03":11917.999999999999999999999993,"2017-01-04":11812.099999999999999999999994,"2017-01-05":11779.499999999999999999999993,"2017-01-06":11768.399999999999999999999994,"2017-01-09":11748.299999999999999999999994,"2017-01-10":11728.599999999999999999999994,"2017-01-11":11749.099999999999999999999994,"2017-01-12":11673.499999999999999999999994,"2017-01-13":11702.399999999999999999999994,"2017-01-16":11665.999999999999999999999994,"2017-01-17":11571.699999999999999999999994,"2017-01-18":11711.199999999999999999999994,"2017-01-19":11800.699999999999999999999994,"2017-01-20":11879.499999999999999999999994,"2017-01-23":11822.699999999999999999999994,"2017-01-24":11730.199999999999999999999994,"2017-01-25":11750.799999999999999999999994,"2017-01-26":11726.999999999999999999999994,"2017-01-27":11745.199999999999999999999994,"2017-01-30":11684.099999999999999999999994,"2017-01-31":11648.399999999999999999999994,"2017-02-01":11684.199999999999999999999994,"2017-02-02":11626.999999999999999999999994,"2017-02-03":11707.499999999999999999999994,"2017-02-06":11748.299999999999999999999994,"2017-02-07":11806.199999999999999999999994,"2017-02-08":11839.999999999999999999999994,"2017-02-09":11873.099999999999999999999994,"2017-02-10":11859.999999999999999999999994,"2017-02-13":11921.799999999999999999999994,"2017-02-14":11941.499999999999999999999994,"2017-02-15":12006.399999999999999999999993,"2017-02-16":11995.799999999999999999999992,"2017-02-17":12080.999999999999999999999992,"2017-02-21":12121.099999999999999999999992,"2017-02-22":12165.999999999999999999999992,"2017-02-23":12150.799999999999999999999992,"2017-02-24":12135.699999999999999999999992,"2017-02-27":12125.299999999999999999999992,"2017-02-28":12241.699999999999999999999992,"2017-03-01":12475.399999999999999999999992,"2017-03-02":12433.199999999999999999999992,"2017-03-03":12449.999999999999999999999992,"2017-03-06":12430.299999999999999999999992,"2017-03-07":12395.999999999999999999999992,"2017-03-08":12420.599999999999999999999992,"2017-03-09":12471.199999999999999999999992,"2017-03-10":12499.799999999999999999999992,"2017-03-13":12516.899999999999999999999992,"2017-03-14":12495.799999999999999999999992,"2017-03-15":12536.599999999999999999999992,"2017-03-16":12501.299999999999999999999991,"2017-03-17":12595.399999999999999999999991,"2017-03-20":12565.799999999999999999999991,"2017-03-21":12424.799999999999999999999991,"2017-03-22":12443.099999999999999999999991,"2017-03-23":12437.899999999999999999999991,"2017-03-24":12487.599999999999999999999991,"2017-03-27":12511.299999999999999999999990,"2017-03-28":12566.299999999999999999999990,"2017-03-29":12548.099999999999999999999990,"2017-03-30":12510.099999999999999999999990,"2017-03-31":12502.999999999999999999999991,"2017-04-03":12549.099999999999999999999991,"2017-04-04":12578.099999999999999999999991,"2017-04-05":12533.799999999999999999999991,"2017-04-06":12559.999999999999999999999991,"2017-04-07":12547.599999999999999999999991,"2017-04-10":12471.999999999999999999999991,"2017-04-11":12475.799999999999999999999991,"2017-04-12":12418.199999999999999999999991,"2017-04-13":12326.899999999999999999999991,"2017-04-17":12427.899999999999999999999991,"2017-04-18":12443.899999999999999999999991,"2017-04-19":12482.699999999999999999999991,"2017-04-20":12587.799999999999999999999991,"2017-04-21":12567.399999999999999999999990,"2017-04-24":12778.199999999999999999999990,"2017-04-25":12952.299999999999999999999990,"2017-04-26":12929.299999999999999999999990,"2017-04-27":13039.199999999999999999999990,"2017-04-28":12983.999999999999999999999990,"2017-05-01":13017.299999999999999999999990,"2017-05-02":13114.399999999999999999999989,"2017-05-03":13113.299999999999999999999989,"2017-05-04":13181.299999999999999999999989,"2017-05-05":13238.899999999999999999999988,"2017-05-08":13250.899999999999999999999988,"2017-05-09":13245.699999999999999999999988,"2017-05-10":13205.599999999999999999999988,"2017-05-11":13185.699999999999999999999989,"2017-05-12":13255.999999999999999999999989,"2017-05-15":13252.499999999999999999999989,"2017-05-16":13282.299999999999999999999989,"2017-05-17":13119.799999999999999999999989,"2017-05-18":13112.399999999999999999999989,"2017-05-19":13151.999999999999999999999988,"2017-05-23":13180.999999999999999999999989,"2017-05-24":13114.099999999999999999999989,"2017-05-25":13152.699999999999999999999989,"2017-05-26":13153.099999999999999999999989,"2017-05-29":13141.999999999999999999999989,"2017-05-30":13156.899999999999999999999989,"2017-05-31":13217.599999999999999999999989,"2017-06-01":13288.599999999999999999999989,"2017-06-02":13382.399999999999999999999989,"2017-06-05":13343.199999999999999999999989,"2017-06-06":13269.599999999999999999999989,"2017-06-07":13296.599999999999999999999989,"2017-06-08":13259.999999999999999999999988,"2017-06-09":13161.299999999999999999999988,"2017-06-12":13153.899999999999999999999988,"2017-06-13":12984.199999999999999999999988,"2017-06-14":13016.299999999999999999999988,"2017-06-15":13011.599999999999999999999987,"2017-06-16":12982.699999999999999999999987,"2017-06-19":13044.999999999999999999999987,"2017-06-20":13020.999999999999999999999987,"2017-06-21":12990.699999999999999999999987,"2017-06-22":12969.399999999999999999999987,"2017-06-23":13001.799999999999999999999986,"2017-06-26":13021.499999999999999999999986,"2017-06-27":12893.199999999999999999999986,"2017-06-28":12857.299999999999999999999985,"2017-06-29":12676.699999999999999999999985,"2017-06-30":12689.099999999999999999999984,"2017-07-04":12600.399999999999999999999984,"2017-07-05":12698.699999999999999999999984,"2017-07-06":12530.799999999999999999999984,"2017-07-07":12521.399999999999999999999984,"2017-07-10":12516.999999999999999999999984,"2017-07-11":12544.999999999999999999999984,"2017-07-12":12559.299999999999999999999983,"2017-07-13":12514.099999999999999999999984,"2017-07-14":12500.799999999999999999999984,"2017-07-17":12476.199999999999999999999984,"2017-07-18":12473.599999999999999999999984,"2017-07-19":12490.999999999999999999999984,"2017-07-20":12474.099999999999999999999984,"2017-07-21":12402.499999999999999999999984,"2017-07-24":12363.699999999999999999999985,"2017-07-25":12432.099999999999999999999985,"2017-07-26":12390.799999999999999999999985,"2017-07-27":12353.599999999999999999999985,"2017-07-28":12214.999999999999999999999985,"2017-07-31":12308.799999999999999999999985,"2017-08-01":12343.699999999999999999999985,"2017-08-02":12472.399999999999999999999984,"2017-08-03":12460.999999999999999999999984,"2017-08-04":12547.599999999999999999999983,"2017-08-08":12546.299999999999999999999983,"2017-08-09":12538.899999999999999999999983,"2017-08-10":12393.399999999999999999999983,"2017-08-11":12359.499999999999999999999983,"2017-08-14":12453.999999999999999999999983,"2017-08-15":12497.899999999999999999999983,"2017-08-16":12481.399999999999999999999983,"2017-08-17":12316.499999999999999999999983,"2017-08-18":12266.799999999999999999999983,"2017-08-21":12264.999999999999999999999983,"2017-08-22":12298.599999999999999999999983,"2017-08-23":12290.699999999999999999999983,"2017-08-24":12237.199999999999999999999983,"2017-08-25":12227.199999999999999999999983,"2017-08-28":12197.599999999999999999999983,"2017-08-29":12248.499999999999999999999982,"2017-08-30":12333.799999999999999999999981,"2017-08-31":12303.899999999999999999999981,"2017-09-01":12165.999999999999999999999981,"2017-09-05":12033.699999999999999999999981,"2017-09-06":11957.499999999999999999999982,"2017-09-07":11905.499999999999999999999982,"2017-09-08":11923.699999999999999999999982,"2017-09-11":12027.399999999999999999999981,"2017-09-12":12058.599999999999999999999980,"2017-09-13":12084.799999999999999999999980,"2017-09-14":12056.799999999999999999999980,"2017-09-15":12057.999999999999999999999980,"2017-09-18":12119.999999999999999999999980,"2017-09-19":12225.399999999999999999999980,"2017-09-20":12216.899999999999999999999980,"2017-09-21":12220.499999999999999999999980,"2017-09-22":12222.999999999999999999999980,"2017-09-25":12256.299999999999999999999980,"2017-09-26":12270.399999999999999999999980,"2017-09-27":12249.299999999999999999999981,"2017-09-28":12354.999999999999999999999980,"2017-09-29":12465.999999999999999999999980,"2017-10-02":12512.399999999999999999999980,"2017-10-03":12536.499999999999999999999980,"2017-10-04":12496.499999999999999999999979,"2017-10-05":12565.899999999999999999999979,"2017-10-06":12557.499999999999999999999979,"2017-10-10":12590.699999999999999999999979,"2017-10-11":12628.999999999999999999999980,"2017-10-12":12570.499999999999999999999980,"2017-10-13":12598.599999999999999999999980,"2017-10-16":12685.499999999999999999999980,"2017-10-17":12705.299999999999999999999980,"2017-10-18":12635.799999999999999999999981,"2017-10-19":12630.499999999999999999999982,"2017-10-20":12803.099999999999999999999982,"2017-10-23":12815.399999999999999999999981,"2017-10-24":12783.999999999999999999999982,"2017-10-25":12806.799999999999999999999982,"2017-10-26":12890.599999999999999999999981,"2017-10-27":12978.199999999999999999999981,"2017-10-30":12878.099999999999999999999981,"2017-10-31":12988.899999999999999999999980,"2017-11-01":12991.799999999999999999999979,"2017-11-02":12916.399999999999999999999979,"2017-11-03":12883.199999999999999999999980,"2017-11-07":12835.399999999999999999999980,"2017-11-08":12796.999999999999999999999980,"2017-11-09":12677.199999999999999999999980,"2017-11-10":12620.999999999999999999999981,"2017-11-13":12633.799999999999999999999981,"2017-11-14":12670.199999999999999999999981,"2017-11-15":12641.399999999999999999999981,"2017-11-16":12696.499999999999999999999981,"2017-11-17":12749.999999999999999999999981,"2017-11-20":12794.599999999999999999999981,"2017-11-21":12827.399999999999999999999981,"2017-11-22":12810.799999999999999999999981,"2017-11-23":12848.499999999999999999999981,"2017-11-24":12865.699999999999999999999981,"2017-11-27":12854.399999999999999999999981,"2017-11-28":13087.499999999999999999999981,"2017-11-29":13117.199999999999999999999981,"2017-11-30":13210.199999999999999999999981,"2017-12-01":13014.099999999999999999999981,"2017-12-04":13005.499999999999999999999981,"2017-12-05":12958.099999999999999999999982,"2017-12-06":13058.799999999999999999999982,"2017-12-07":13115.899999999999999999999981,"2017-12-08":13153.099999999999999999999981,"2017-12-11":13179.199999999999999999999981,"2017-12-12":13235.499999999999999999999981,"2017-12-13":13190.099999999999999999999981,"2017-12-14":13101.699999999999999999999981,"2017-12-15":13131.799999999999999999999982,"2017-12-18":13243.899999999999999999999982,"2017-12-19":13225.899999999999999999999982,"2017-12-20":13153.599999999999999999999982,"2017-12-21":13061.699999999999999999999982,"2017-12-22":13102.399999999999999999999982,"2017-12-27":13010.299999999999999999999983,"2017-12-28":12983.799999999999999999999983,"2017-12-29":12890.099999999999999999999983,"2018-01-02":12884.699999999999999999999983,"2018-01-03":12978.399999999999999999999983,"2018-01-04":13058.899999999999999999999983,"2018-01-05":12976.199999999999999999999984,"2018-01-08":12992.699999999999999999999984,"2018-01-09":13047.599999999999999999999984,"2018-01-10":13046.699999999999999999999984,"2018-01-11":13141.599999999999999999999984,"2018-01-12":13191.199999999999999999999983,"2018-01-15":13104.099999999999999999999983,"2018-01-16":13061.699999999999999999999983,"2018-01-17":13205.099999999999999999999983,"2018-01-18":13191.299999999999999999999983,"2018-01-19":13231.299999999999999999999983,"2018-01-22":13296.499999999999999999999983,"2018-01-23":13307.399999999999999999999983,"2018-01-24":13300.299999999999999999999983,"2018-01-25":13284.999999999999999999999983,"2018-01-26":13416.699999999999999999999983,"2018-01-29":13292.699999999999999999999983,"2018-01-30":13192.299999999999999999999983,"2018-01-31":13171.899999999999999999999984,"2018-02-01":13191.899999999999999999999984,"2018-02-02":13024.999999999999999999999984,"2018-02-05":12623.199999999999999999999985,"2018-02-06":12760.899999999999999999999985,"2018-02-07":12695.199999999999999999999985,"2018-02-08":12391.199999999999999999999985,"2018-02-09":12453.399999999999999999999985,"2018-02-12":12600.199999999999999999999985,"2018-02-13":12628.699999999999999999999985,"2018-02-14":12746.999999999999999999999985,"2018-02-15":12862.299999999999999999999985,"2018-02-16":12912.799999999999999999999985,"2018-02-20":12854.999999999999999999999985,"2018-02-21":12861.399999999999999999999985,"2018-02-22":12896.999999999999999999999985,"2018-02-23":13012.499999999999999999999985,"2018-02-26":13155.499999999999999999999985,"2018-02-27":13033.499999999999999999999986,"2018-02-28":12957.799999999999999999999986,"2018-03-01":12820.099999999999999999999987,"2018-03-02":12925.399999999999999999999986,"2018-03-05":13123.599999999999999999999986,"2018-03-06":13064.099999999999999999999986,"2018-03-07":13118.299999999999999999999985,"2018-03-08":13175.399999999999999999999985,"2018-03-09":13214.499999999999999999999985,"2018-03-12":13187.499999999999999999999985,"2018-03-13":13217.099999999999999999999985,"2018-03-14":13160.799999999999999999999985,"2018-03-15":13269.699999999999999999999985,"2018-03-16":13293.599999999999999999999984,"2018-03-19":13170.199999999999999999999984,"2018-03-20":13132.999999999999999999999983,"2018-03-21":12936.399999999999999999999983,"2018-03-22":12687.599999999999999999999983,"2018-03-23":12471.299999999999999999999984,"2018-03-26":12723.299999999999999999999984,"2018-03-27":12545.099999999999999999999984,"2018-03-28":12643.099999999999999999999983,"2018-03-29":12755.699999999999999999999982,"2018-04-02":12559.099999999999999999999982,"2018-04-03":12552.199999999999999999999982,"2018-04-04":12659.399999999999999999999982,"2018-04-05":12696.399999999999999999999982,"2018-04-06":12527.399999999999999999999982,"2018-04-09":12542.799999999999999999999982,"2018-04-10":12595.499999999999999999999982,"2018-04-11":12464.299999999999999999999982,"2018-04-12":12538.299999999999999999999982,"2018-04-13":12468.899999999999999999999982,"2018-04-16":12489.899999999999999999999982,"2018-04-17":12520.599999999999999999999982,"2018-04-18":12547.799999999999999999999981,"2018-04-19":12512.999999999999999999999981,"2018-04-23":12658.399999999999999999999981,"2018-04-24":12591.299999999999999999999981,"2018-04-25":12645.699999999999999999999981,"2018-04-26":12715.399999999999999999999981,"2018-04-27":12721.799999999999999999999981,"2018-04-30":12596.599999999999999999999981,"2018-05-01":12676.399999999999999999999980,"2018-05-02":12543.299999999999999999999980,"2018-05-03":12551.599999999999999999999980,"2018-05-04":12616.799999999999999999999980,"2018-05-07":12652.499999999999999999999980,"2018-05-08":12752.499999999999999999999980,"2018-05-09":12728.699999999999999999999979,"2018-05-10":12769.199999999999999999999978,"2018-05-11":12769.599999999999999999999978,"2018-05-14":12747.599999999999999999999977,"2018-05-15":12787.199999999999999999999977,"2018-05-16":12734.799999999999999999999978,"2018-05-17":12713.099999999999999999999978,"2018-05-18":12749.399999999999999999999978,"2018-05-22":12717.599999999999999999999978,"2018-05-23":12777.399999999999999999999978,"2018-05-24":12751.999999999999999999999978,"2018-05-25":12800.999999999999999999999978,"2018-05-28":12783.999999999999999999999978,"2018-05-29":12602.199999999999999999999978,"2018-05-30":12617.199999999999999999999978,"2018-05-31":12648.299999999999999999999977,"2018-06-01":12748.399999999999999999999977,"2018-06-04":12783.499999999999999999999977,"2018-06-05":12817.899999999999999999999977,"2018-06-06":12834.199999999999999999999977,"2018-06-07":12889.299999999999999999999977,"2018-06-08":12904.299999999999999999999977,"2018-06-11":12955.899999999999999999999976,"2018-06-12":12903.299999999999999999999976,"2018-06-13":12811.699999999999999999999976,"2018-06-14":12856.399999999999999999999976,"2018-06-15":12980.999999999999999999999976,"2018-06-18":12898.499999999999999999999976,"2018-06-19":12907.799999999999999999999976,"2018-06-20":12925.999999999999999999999976,"2018-06-21":12863.299999999999999999999977,"2018-06-22":13003.699999999999999999999976,"2018-06-25":12874.099999999999999999999977,"2018-06-26":12898.199999999999999999999977,"2018-06-27":12807.199999999999999999999978,"2018-06-28":12819.399999999999999999999978,"2018-06-29":12802.399999999999999999999978,"2018-07-03":12813.999999999999999999999978,"2018-07-04":12837.799999999999999999999978,"2018-07-05":12909.899999999999999999999978,"2018-07-06":12945.299999999999999999999978,"2018-07-09":13041.899999999999999999999978,"2018-07-10":13097.199999999999999999999978,"2018-07-11":12994.699999999999999999999978,"2018-07-12":13140.999999999999999999999977,"2018-07-13":13166.499999999999999999999977,"2018-07-16":13161.599999999999999999999977,"2018-07-17":13260.999999999999999999999976,"2018-07-18":13306.999999999999999999999976,"2018-07-19":13305.199999999999999999999976,"2018-07-20":13254.599999999999999999999977,"2018-07-23":13268.699999999999999999999977,"2018-07-24":13318.599999999999999999999977,"2018-07-25":13324.299999999999999999999977,"2018-07-26":13360.299999999999999999999977,"2018-07-27":13330.299999999999999999999978,"2018-07-30":13260.199999999999999999999978,"2018-07-31":13281.799999999999999999999978,"2018-08-01":13223.399999999999999999999978,"2018-08-02":13295.499999999999999999999978,"2018-08-03":13315.699999999999999999999978,"2018-08-07":13352.499999999999999999999978,"2018-08-09":13337.899999999999999999999978,"2018-08-10":13224.499999999999999999999978,"2018-08-13":13200.099999999999999999999978,"2018-08-14":13222.399999999999999999999978,"2018-08-15":13201.699999999999999999999978,"2018-08-16":13323.999999999999999999999978,"2018-08-17":13323.799999999999999999999978,"2018-08-20":13355.499999999999999999999978,"2018-08-21":13369.899999999999999999999978,"2018-08-22":13374.199999999999999999999978,"2018-08-23":13342.099999999999999999999978,"2018-08-27":13445.699999999999999999999978,"2018-08-28":13369.399999999999999999999978,"2018-08-29":13464.499999999999999999999978,"2018-08-30":13416.299999999999999999999978,"2018-08-31":13465.699999999999999999999978,"2018-09-04":13538.799999999999999999999978,"2018-09-05":13507.799999999999999999999978,"2018-09-06":13487.399999999999999999999978,"2018-09-07":13413.999999999999999999999978,"2018-09-10":13450.699999999999999999999978,"2018-09-11":13473.799999999999999999999978,"2018-09-12":13340.699999999999999999999978,"2018-09-13":13377.699999999999999999999978,"2018-09-14":13420.299999999999999999999978,"2018-09-17":13367.199999999999999999999977,"2018-09-18":13359.299999999999999999999977,"2018-09-19":13341.799999999999999999999977,"2018-09-20":13415.899999999999999999999977,"2018-09-21":13440.499999999999999999999977,"2018-09-24":13375.199999999999999999999977,"2018-09-25":13354.599999999999999999999977,"2018-09-26":13334.799999999999999999999977,"2018-09-27":13437.299999999999999999999977,"2018-09-28":13236.399999999999999999999978,"2018-10-01":13160.199999999999999999999978,"2018-10-02":13098.699999999999999999999978,"2018-10-03":13144.099999999999999999999978,"2018-10-04":13086.799999999999999999999978,"2018-10-05":13068.099999999999999999999978,"2018-10-09":13060.599999999999999999999978,"2018-10-10":12806.099999999999999999999979,"2018-10-11":12645.599999999999999999999979,"2018-10-12":12689.099999999999999999999978,"2018-10-15":12625.099999999999999999999978,"2018-10-16":12799.299999999999999999999978,"2018-10-17":12840.999999999999999999999978,"2018-10-18":12740.899999999999999999999978,"2018-10-19":12829.299999999999999999999978,"2018-10-22":12717.999999999999999999999978,"2018-10-23":12701.499999999999999999999979,"2018-10-24":12329.399999999999999999999980,"2018-10-25":12567.499999999999999999999979,"2018-10-26":12454.399999999999999999999979,"2018-10-29":12466.199999999999999999999979,"2018-10-30":12661.499999999999999999999979,"2018-10-31":12775.899999999999999999999979,"2018-11-01":12850.999999999999999999999979,"2018-11-02":12783.999999999999999999999979,"2018-11-05":12805.899999999999999999999979,"2018-11-06":12874.199999999999999999999979,"2018-11-07":13045.699999999999999999999979,"2018-11-08":13007.099999999999999999999979,"2018-11-09":13042.599999999999999999999979,"2018-11-12":12889.999999999999999999999979,"2018-11-13":12933.199999999999999999999979,"2018-11-14":12831.399999999999999999999979,"2018-11-15":12943.299999999999999999999979,"2018-11-16":12899.799999999999999999999979,"2018-11-19":12841.599999999999999999999979,"2018-11-20":12720.499999999999999999999979,"2018-11-21":12814.599999999999999999999978,"2018-11-22":12700.199999999999999999999978,"2018-11-23":12733.199999999999999999999977,"2018-11-26":12877.199999999999999999999977,"2018-11-27":12878.999999999999999999999977,"2018-11-28":13085.099999999999999999999977,"2018-11-29":13004.599999999999999999999977,"2018-11-30":13067.099999999999999999999977,"2018-12-03":13041.999999999999999999999977,"2018-12-04":12799.599999999999999999999977,"2018-12-05":12938.199999999999999999999977,"2018-12-06":12843.999999999999999999999977,"2018-12-07":12596.399999999999999999999977,"2018-12-10":12590.899999999999999999999978,"2018-12-11":12613.899999999999999999999978,"2018-12-12":12647.499999999999999999999978,"2018-12-13":12626.799999999999999999999978,"2018-12-14":12428.899999999999999999999978,"2018-12-17":12265.099999999999999999999978,"2018-12-18":12311.699999999999999999999978,"2018-12-19":12215.699999999999999999999978,"2018-12-20":12144.999999999999999999999978,"2018-12-21":12051.599999999999999999999979,"2018-12-24":11819.499999999999999999999980,"2018-12-27":12214.499999999999999999999979,"2018-12-28":12258.099999999999999999999979,"2018-12-31":12345.399999999999999999999979,"2019-01-02":12313.799999999999999999999979,"2019-01-03":12026.599999999999999999999980,"2019-01-04":12262.799999999999999999999979,"2019-01-07":12190.299999999999999999999980,"2019-01-08":12257.299999999999999999999980,"2019-01-09":12316.199999999999999999999980,"2019-01-10":12356.499999999999999999999980,"2019-01-11":12353.199999999999999999999980,"2019-01-14":12339.599999999999999999999980,"2019-01-15":12402.499999999999999999999980,"2019-01-16":12420.799999999999999999999981,"2019-01-17":12519.499999999999999999999981,"2019-01-18":12617.299999999999999999999981,"2019-01-21":12605.299999999999999999999981,"2019-01-22":12588.199999999999999999999981,"2019-01-23":12718.199999999999999999999981,"2019-01-24":12713.199999999999999999999981,"2019-01-25":12721.499999999999999999999980,"2019-01-28":12680.399999999999999999999981,"2019-01-29":12727.699999999999999999999980,"2019-01-30":12780.799999999999999999999980,"2019-01-31":12793.199999999999999999999980,"2019-02-01":12781.199999999999999999999981,"2019-02-04":12863.199999999999999999999981,"2019-02-05":12942.999999999999999999999981,"2019-02-06":12959.799999999999999999999980,"2019-02-07":12942.999999999999999999999980,"2019-02-08":12950.099999999999999999999980,"2019-02-11":13003.199999999999999999999980,"2019-02-12":13111.499999999999999999999979,"2019-02-13":13150.299999999999999999999978,"2019-02-14":13207.599999999999999999999978,"2019-02-15":13335.699999999999999999999977,"2019-02-19":13374.899999999999999999999977,"2019-02-20":13354.999999999999999999999977,"2019-02-21":13370.999999999999999999999978,"2019-02-22":13416.499999999999999999999978,"2019-02-25":13429.799999999999999999999978,"2019-02-26":13456.599999999999999999999978,"2019-02-27":13380.199999999999999999999978,"2019-02-28":13403.899999999999999999999979,"2019-03-01":13531.499999999999999999999979,"2019-03-04":13564.199999999999999999999979,"2019-03-05":13575.899999999999999999999979,"2019-03-06":13602.299999999999999999999980,"2019-03-07":13550.199999999999999999999980,"2019-03-08":13528.799999999999999999999980,"2019-03-11":13611.999999999999999999999980,"2019-03-12":13608.899999999999999999999980,"2019-03-13":13656.099999999999999999999980,"2019-03-14":13701.999999999999999999999980,"2019-03-15":13811.699999999999999999999980,"2019-03-18":13867.399999999999999999999980,"2019-03-19":13796.299999999999999999999980,"2019-03-20":13743.299999999999999999999980,"2019-03-21":13890.199999999999999999999980,"2019-03-22":13692.099999999999999999999980,"2019-03-25":13701.799999999999999999999980,"2019-03-26":13777.199999999999999999999980,"2019-03-27":13804.999999999999999999999981,"2019-03-28":13834.299999999999999999999981,"2019-03-29":13830.599999999999999999999980,"2019-04-01":13932.299999999999999999999980,"2019-04-02":13893.399999999999999999999979,"2019-04-03":13928.499999999999999999999979,"2019-04-04":13958.799999999999999999999980,"2019-04-05":14007.199999999999999999999980,"2019-04-08":13989.099999999999999999999981,"2019-04-09":13894.399999999999999999999981,"2019-04-10":13922.199999999999999999999980,"2019-04-11":13954.799999999999999999999979,"2019-04-12":13984.199999999999999999999979,"2019-04-15":14017.399999999999999999999979,"2019-04-16":14059.899999999999999999999978,"2019-04-17":14028.199999999999999999999977,"2019-04-18":14075.599999999999999999999977,"2019-04-22":14067.199999999999999999999977,"2019-04-23":14182.899999999999999999999977,"2019-04-24":14245.499999999999999999999977,"2019-04-25":14237.699999999999999999999977,"2019-04-26":14309.499999999999999999999977,"2019-04-29":14329.699999999999999999999977,"2019-04-30":14387.099999999999999999999977,"2019-05-01":14337.299999999999999999999977,"2019-05-02":14324.899999999999999999999977,"2019-05-03":14389.299999999999999999999977,"2019-05-06":14322.799999999999999999999977,"2019-05-07":14125.999999999999999999999977,"2019-05-08":14121.899999999999999999999977,"2019-05-09":14086.099999999999999999999977,"2019-05-10":14111.799999999999999999999977,"2019-05-13":13832.199999999999999999999977,"2019-05-14":13966.399999999999999999999977,"2019-05-15":14017.999999999999999999999976,"2019-05-16":14110.399999999999999999999976,"2019-05-17":14060.399999999999999999999976,"2019-05-21":14063.999999999999999999999977,"2019-05-22":14025.699999999999999999999977,"2019-05-23":13934.399999999999999999999977,"2019-05-24":14026.599999999999999999999976,"2019-05-27":14026.799999999999999999999976,"2019-05-28":13907.699999999999999999999976,"2019-05-29":13834.499999999999999999999975,"2019-05-30":13832.699999999999999999999975,"2019-05-31":13692.299999999999999999999975,"2019-06-03":13754.799999999999999999999975,"2019-06-04":13909.199999999999999999999975,"2019-06-05":13972.799999999999999999999974,"2019-06-06":14008.799999999999999999999974,"2019-06-07":14010.399999999999999999999974,"2019-06-10":14013.599999999999999999999974,"2019-06-11":14063.299999999999999999999974,"2019-06-12":14030.499999999999999999999974,"2019-06-13":14115.999999999999999999999973,"2019-06-14":14115.499999999999999999999973,"2019-06-17":14116.199999999999999999999973,"2019-06-18":14267.499999999999999999999973,"2019-06-19":14231.499999999999999999999973,"2019-06-20":14251.399999999999999999999973,"2019-06-21":14232.199999999999999999999973,"2019-06-24":14272.499999999999999999999974,"2019-06-25":14179.699999999999999999999974,"2019-06-26":14117.199999999999999999999974,"2019-06-27":14100.399999999999999999999975,"2019-06-28":14122.599999999999999999999975,"2019-07-02":14258.499999999999999999999974,"2019-07-03":14328.899999999999999999999974,"2019-07-04":14298.699999999999999999999974,"2019-07-05":14294.899999999999999999999974,"2019-07-08":14210.499999999999999999999974,"2019-07-09":14224.799999999999999999999974,"2019-07-10":14226.599999999999999999999973,"2019-07-11":14198.299999999999999999999973,"2019-07-12":14170.999999999999999999999973,"2019-07-15":14180.799999999999999999999972,"2019-07-16":14122.599999999999999999999973,"2019-07-17":14053.099999999999999999999973,"2019-07-18":14162.299999999999999999999972,"2019-07-19":14115.499999999999999999999972,"2019-07-22":14178.799999999999999999999972,"2019-07-23":14270.599999999999999999999972,"2019-07-24":14321.199999999999999999999972,"2019-07-25":14266.199999999999999999999973,"2019-07-26":14385.999999999999999999999973,"2019-07-29":14332.999999999999999999999973,"2019-07-30":14281.999999999999999999999973,"2019-07-31":14135.699999999999999999999973,"2019-08-01":14061.499999999999999999999973,"2019-08-02":13987.799999999999999999999973,"2019-08-06":13743.299999999999999999999974,"2019-08-07":13838.999999999999999999999973,"2019-08-08":14050.799999999999999999999972,"2019-08-09":13929.999999999999999999999973,"2019-08-12":13818.499999999999999999999973,"2019-08-13":13944.899999999999999999999973,"2019-08-14":13686.899999999999999999999973,"2019-08-15":13696.599999999999999999999973,"2019-08-16":13866.999999999999999999999973,"2019-08-19":13969.199999999999999999999973,"2019-08-20":13921.499999999999999999999974,"2019-08-21":14015.199999999999999999999973,"2019-08-22":13971.899999999999999999999973,"2019-08-23":13685.099999999999999999999973,"2019-08-26":13800.299999999999999999999973,"2019-08-27":13768.899999999999999999999973,"2019-08-28":13877.099999999999999999999973,"2019-08-29":14010.499999999999999999999973,"2019-08-30":14036.899999999999999999999973,"2019-09-03":14017.799999999999999999999974,"2019-09-04":14112.399999999999999999999973,"2019-09-05":14234.199999999999999999999973,"2019-09-06":14190.199999999999999999999973,"2019-09-09":14196.799999999999999999999973,"2019-09-10":14223.499999999999999999999973,"2019-09-11":14348.199999999999999999999972,"2019-09-12":14419.699999999999999999999971,"2019-09-13":14488.799999999999999999999971,"2019-09-16":14392.999999999999999999999972,"2019-09-17":14447.399999999999999999999972,"2019-09-18":14472.299999999999999999999973,"2019-09-19":14489.899999999999999999999973,"2019-09-20":14416.199999999999999999999974,"2019-09-23":14438.899999999999999999999974,"2019-09-24":14364.099999999999999999999975,"2019-09-25":14413.099999999999999999999975,"2019-09-26":14426.399999999999999999999975,"2019-09-27":14383.499999999999999999999975,"2019-09-30":14447.999999999999999999999975,"2019-10-01":14275.299999999999999999999975,"2019-10-02":14065.899999999999999999999976,"2019-10-03":14168.399999999999999999999976,"2019-10-04":14323.999999999999999999999975,"2019-10-07":14275.499999999999999999999976,"2019-10-08":14080.199999999999999999999977,"2019-10-09":14188.699999999999999999999977,"2019-10-10":14217.499999999999999999999978,"2019-10-11":14319.999999999999999999999978,"2019-10-15":14430.299999999999999999999978,"2019-10-16":14408.299999999999999999999978,"2019-10-17":14377.199999999999999999999978,"2019-10-18":14298.799999999999999999999978,"2019-10-21":14345.299999999999999999999978,"2019-10-22":14337.499999999999999999999979,"2019-10-23":14348.299999999999999999999979,"2019-10-24":14359.199999999999999999999979,"2019-10-25":14371.199999999999999999999979,"2019-10-28":14403.899999999999999999999979,"2019-10-29":14426.299999999999999999999979,"2019-10-30":14570.199999999999999999999979,"2019-10-31":14497.299999999999999999999979,"2019-11-01":14632.799999999999999999999979,"2019-11-04":14703.299999999999999999999980,"2019-11-05":14737.799999999999999999999981,"2019-11-06":14820.599999999999999999999981,"2019-11-07":14839.599999999999999999999981,"2019-11-08":14872.899999999999999999999980,"2019-11-11":14855.599999999999999999999979,"2019-11-12":14844.899999999999999999999979,"2019-11-13":14829.699999999999999999999979,"2019-11-14":14812.899999999999999999999980,"2019-11-15":14908.699999999999999999999980,"2019-11-18":14920.999999999999999999999980,"2019-11-19":14921.199999999999999999999980,"2019-11-20":14927.799999999999999999999980,"2019-11-21":14901.699999999999999999999980,"2019-11-22":14941.499999999999999999999980,"2019-11-25":15048.299999999999999999999980,"2019-11-26":15047.599999999999999999999981,"2019-11-27":15081.899999999999999999999981,"2019-11-28":15058.299999999999999999999981,"2019-11-29":14995.499999999999999999999981,"2019-12-02":14889.999999999999999999999981,"2019-12-03":14766.399999999999999999999981,"2019-12-04":14813.299999999999999999999981,"2019-12-05":14803.599999999999999999999980,"2019-12-06":15053.199999999999999999999980,"2019-12-09":14973.399999999999999999999980,"2019-12-10":15000.799999999999999999999980,"2019-12-11":15022.199999999999999999999981,"2019-12-12":15118.199999999999999999999981,"2019-12-13":15155.999999999999999999999981,"2019-12-16":15224.799999999999999999999982,"2019-12-17":15207.899999999999999999999982,"2019-12-18":15121.599999999999999999999982,"2019-12-19":15153.099999999999999999999982,"2019-12-20":15269.899999999999999999999982,"2019-12-23":15289.099999999999999999999982,"2019-12-24":15273.199999999999999999999982,"2019-12-27":15278.999999999999999999999982,"2019-12-30":15159.899999999999999999999982,"2019-12-31":15099.399999999999999999999982,"2020-01-02":15226.299999999999999999999982,"2020-01-03":15098.399999999999999999999982,"2020-01-06":15107.299999999999999999999983,"2020-01-07":15068.599999999999999999999984,"2020-01-08":15132.099999999999999999999984,"2020-01-09":15276.299999999999999999999984,"2020-01-10":15154.899999999999999999999984,"2020-01-13":15249.999999999999999999999985,"2020-01-14":15238.999999999999999999999985,"2020-01-15":15204.299999999999999999999985,"2020-01-16":15315.199999999999999999999985,"2020-01-17":15405.499999999999999999999984,"2020-01-20":15419.599999999999999999999984,"2020-01-21":15340.999999999999999999999984,"2020-01-22":15395.999999999999999999999985,"2020-01-23":15381.699999999999999999999985,"2020-01-24":15277.099999999999999999999984,"2020-01-27":15068.599999999999999999999984,"2020-01-28":15229.599999999999999999999984,"2020-01-29":15239.799999999999999999999984,"2020-01-30":15333.499999999999999999999983,"2020-01-31":15056.699999999999999999999983,"2020-02-03":15151.799999999999999999999983,"2020-02-04":15404.299999999999999999999983,"2020-02-05":15622.399999999999999999999982,"2020-02-06":15667.499999999999999999999982,"2020-02-07":15597.699999999999999999999983,"2020-02-10":15668.299999999999999999999983,"2020-02-11":15614.499999999999999999999982,"2020-02-12":15673.399999999999999999999983,"2020-02-13":15562.299999999999999999999983,"2020-02-14":15591.299999999999999999999983,"2020-02-18":15507.799999999999999999999984,"2020-02-19":15517.199999999999999999999984,"2020-02-20":15454.099999999999999999999983,"2020-02-21":15351.599999999999999999999983,"2020-02-24":14889.499999999999999999999984,"2020-02-25":14531.699999999999999999999985,"2020-02-26":14494.799999999999999999999985,"2020-02-27":14013.599999999999999999999986,"2020-02-28":13892.299999999999999999999986,"2020-03-02":14340.599999999999999999999986,"2020-03-03":14017.499999999999999999999986,"2020-03-04":14588.999999999999999999999985,"2020-03-05":14098.299999999999999999999985,"2020-03-06":13909.299999999999999999999986,"2020-03-09":13036.999999999999999999999986,"2020-03-10":13776.699999999999999999999986,"2020-03-11":13024.399999999999999999999986,"2020-03-12":11795.899999999999999999999988,"2020-03-13":12873.299999999999999999999987,"2020-03-16":11447.799999999999999999999989,"2020-03-17":12109.799999999999999999999989,"2020-03-18":11795.999999999999999999999990,"2020-03-19":11810.599999999999999999999990,"2020-03-20":11451.699999999999999999999991,"2020-03-23":11287.199999999999999999999991,"2020-03-24":11964.199999999999999999999990,"2020-03-25":12088.999999999999999999999990,"2020-03-26":12549.299999999999999999999990,"2020-03-27":12204.199999999999999999999991,"2020-03-30":12611.699999999999999999999991,"2020-03-31":12590.699999999999999999999991,"2020-04-01":12094.799999999999999999999991,"2020-04-02":12231.599999999999999999999990,"2020-04-03":12035.699999999999999999999990,"2020-04-06":12750.999999999999999999999989,"2020-04-07":12650.599999999999999999999990,"2020-04-08":12950.699999999999999999999990,"2020-04-09":13118.799999999999999999999990,"2020-04-13":12954.199999999999999999999990,"2020-04-14":13225.899999999999999999999990,"2020-04-15":13084.799999999999999999999990,"2020-04-16":13181.999999999999999999999990,"2020-04-17":13430.599999999999999999999990,"2020-04-20":13295.999999999999999999999990,"2020-04-21":13043.799999999999999999999991,"2020-04-22":13226.899999999999999999999991,"2020-04-23":13053.599999999999999999999992,"2020-04-24":13256.699999999999999999999992,"2020-04-27":13436.299999999999999999999992,"2020-04-28":13387.499999999999999999999992,"2020-04-29":13603.599999999999999999999992,"2020-04-30":13417.899999999999999999999991,"2020-05-01":13306.699999999999999999999990,"2020-05-04":13257.199999999999999999999990,"2020-05-05":13305.499999999999999999999991,"2020-05-06":13289.699999999999999999999990,"2020-05-07":13352.499999999999999999999990,"2020-05-08":13511.999999999999999999999989,"2020-05-11":13526.999999999999999999999988,"2020-05-12":13332.799999999999999999999988,"2020-05-13":13210.099999999999999999999988,"2020-05-14":13242.599999999999999999999988,"2020-05-15":13225.499999999999999999999988,"2020-05-19":13339.599999999999999999999988,"2020-05-20":13522.399999999999999999999988,"2020-05-21":13506.999999999999999999999988,"2020-05-22":13625.499999999999999999999988,"2020-05-25":13844.399999999999999999999988,"2020-05-26":13607.699999999999999999999988,"2020-05-27":13818.599999999999999999999987,"2020-05-28":13843.899999999999999999999986,"2020-05-29":13937.499999999999999999999985,"2020-06-01":13809.899999999999999999999985,"2020-06-02":13778.399999999999999999999984,"2020-06-03":13990.799999999999999999999984,"2020-06-04":13976.699999999999999999999984,"2020-06-05":14196.699999999999999999999984,"2020-06-08":14273.999999999999999999999984,"2020-06-09":14215.699999999999999999999984,"2020-06-10":14161.499999999999999999999984,"2020-06-11":13567.299999999999999999999985,"2020-06-12":13788.399999999999999999999985,"2020-06-15":13881.699999999999999999999984,"2020-06-16":14167.099999999999999999999984,"2020-06-17":14100.499999999999999999999984,"2020-06-18":14113.199999999999999999999984,"2020-06-19":14030.599999999999999999999985,"2020-06-22":14122.799999999999999999999984,"2020-06-23":14166.999999999999999999999984,"2020-06-24":13901.799999999999999999999984,"2020-06-25":14095.899999999999999999999983,"2020-06-26":13959.399999999999999999999983,"2020-06-29":14059.799999999999999999999983,"2020-06-30":14060.699999999999999999999983,"2020-07-02":14184.199999999999999999999982,"2020-07-03":14153.399999999999999999999982,"2020-07-06":14284.599999999999999999999981,"2020-07-07":14224.299999999999999999999981,"2020-07-08":14247.599999999999999999999981,"2020-07-09":14172.399999999999999999999982,"2020-07-10":14346.799999999999999999999982,"2020-07-13":14239.399999999999999999999982,"2020-07-14":14514.499999999999999999999982,"2020-07-15":14567.399999999999999999999982,"2020-07-16":14533.599999999999999999999982,"2020-07-17":14597.199999999999999999999981,"2020-07-20":14672.899999999999999999999981,"2020-07-21":14561.399999999999999999999981,"2020-07-22":14577.899999999999999999999981,"2020-07-23":14394.199999999999999999999981,"2020-07-24":14344.299999999999999999999981,"2020-07-27":14447.399999999999999999999981,"2020-07-28":14400.699999999999999999999981,"2020-07-29":14533.199999999999999999999981,"2020-07-30":14546.599999999999999999999981,"2020-07-31":14530.899999999999999999999981,"2020-08-04":14664.699999999999999999999981,"2020-08-05":14624.799999999999999999999981,"2020-08-06":14701.299999999999999999999982,"2020-08-07":14777.299999999999999999999982,"2020-08-10":14800.899999999999999999999982,"2020-08-11":14725.699999999999999999999982,"2020-08-12":14887.899999999999999999999981,"2020-08-13":14832.999999999999999999999981,"2020-08-14":14827.099999999999999999999981,"2020-08-17":14845.299999999999999999999981,"2020-08-18":14854.499999999999999999999981,"2020-08-19":14816.599999999999999999999980,"2020-08-20":14842.899999999999999999999980,"2020-08-21":14833.899999999999999999999981,"2020-08-24":14990.999999999999999999999981,"2020-08-25":14978.699999999999999999999981,"2020-08-26":15004.999999999999999999999981,"2020-08-27":14960.199999999999999999999980,"2020-08-28":14938.499999999999999999999980,"2020-08-31":14785.499999999999999999999980,"2020-09-01":14848.499999999999999999999980,"2020-09-02":15066.499999999999999999999980,"2020-09-03":14748.599999999999999999999981,"2020-09-04":14658.299999999999999999999982,"2020-09-08":14546.399999999999999999999982,"2020-09-09":14807.599999999999999999999982,"2020-09-10":14657.599999999999999999999982,"2020-09-11":14752.399999999999999999999982,"2020-09-14":14845.699999999999999999999982,"2020-09-15":14943.399999999999999999999982,"2020-09-16":14910.699999999999999999999982,"2020-09-17":14855.899999999999999999999982,"2020-09-18":14737.599999999999999999999982,"2020-09-21":14633.199999999999999999999982,"2020-09-22":14723.699999999999999999999981,"2020-09-23":14530.999999999999999999999981,"2020-09-24":14574.099999999999999999999981,"2020-09-25":14660.199999999999999999999982,"2020-09-28":14834.899999999999999999999981,"2020-09-29":14780.399999999999999999999981,"2020-09-30":14768.099999999999999999999981,"2020-10-01":14731.199999999999999999999981,"2020-10-02":14682.499999999999999999999982,"2020-10-05":14824.799999999999999999999982,"2020-10-06":14635.899999999999999999999983,"2020-10-07":14787.999999999999999999999982,"2020-10-08":14840.799999999999999999999982,"2020-10-09":14844.699999999999999999999983,"2020-10-13":14931.099999999999999999999983,"2020-10-14":14878.299999999999999999999984,"2020-10-15":14892.199999999999999999999984,"2020-10-16":14891.099999999999999999999984,"2020-10-19":14661.099999999999999999999984,"2020-10-20":14670.799999999999999999999984,"2020-10-21":14605.499999999999999999999984,"2020-10-22":14612.099999999999999999999984,"2020-10-23":14693.899999999999999999999985,"2020-10-26":14511.299999999999999999999985,"2020-10-27":14337.499999999999999999999985,"2020-10-28":14086.399999999999999999999985,"2020-10-29":14233.899999999999999999999986,"2020-10-30":14142.599999999999999999999987,"2020-11-02":14286.699999999999999999999987,"2020-11-03":14403.099999999999999999999987,"2020-11-04":14627.099999999999999999999986,"2020-11-05":14726.499999999999999999999986,"2020-11-06":14750.599999999999999999999986,"2020-11-09":14859.599999999999999999999986,"2020-11-10":15020.199999999999999999999986,"2020-11-11":15205.899999999999999999999986,"2020-11-12":15152.899999999999999999999986,"2020-11-13":15324.599999999999999999999986,"2020-11-16":15328.699999999999999999999986,"2020-11-17":15330.099999999999999999999986,"2020-11-18":15221.199999999999999999999987,"2020-11-19":15258.699999999999999999999987,"2020-11-20":15190.799999999999999999999987,"2020-11-23":15190.799999999999999999999987,"2020-11-24":15357.199999999999999999999987,"2020-11-25":15332.199999999999999999999987,"2020-11-26":15290.199999999999999999999986,"2020-11-27":15326.799999999999999999999986,"2020-11-30":15212.899999999999999999999986,"2020-12-01":15405.699999999999999999999985,"2020-12-02":15382.599999999999999999999986,"2020-12-03":15349.899999999999999999999987,"2020-12-04":15366.699999999999999999999987,"2020-12-07":15313.399999999999999999999988,"2020-12-08":15277.599999999999999999999988,"2020-12-09":15297.099999999999999999999988,"2020-12-10":15186.899999999999999999999988,"2020-12-11":15228.599999999999999999999988,"2020-12-14":15192.699999999999999999999988,"2020-12-15":15276.199999999999999999999987,"2020-12-16":15423.999999999999999999999987,"2020-12-17":15436.499999999999999999999987,"2020-12-18":15455.799999999999999999999987,"2020-12-21":15398.199999999999999999999987,"2020-12-22":15483.299999999999999999999987,"2020-12-23":15471.099999999999999999999987,"2020-12-24":15529.099999999999999999999987,"2020-12-29":15600.899999999999999999999987,"2020-12-30":15578.099999999999999999999987,"2020-12-31":15579.199999999999999999999986,"2021-01-04":15495.099999999999999999999986,"2021-01-05":15522.699999999999999999999986,"2021-01-06":15559.199999999999999999999985,"2021-01-07":15726.499999999999999999999985,"2021-01-08":15787.999999999999999999999986,"2021-01-11":15806.399999999999999999999986,"2021-01-12":15744.499999999999999999999986,"2021-01-13":15678.799999999999999999999986,"2021-01-14":15627.199999999999999999999986,"2021-01-15":15693.599999999999999999999986,"2021-01-18":15655.299999999999999999999986,"2021-01-19":15729.899999999999999999999985,"2021-01-20":15725.899999999999999999999984,"2021-01-21":15746.899999999999999999999985,"2021-01-22":15807.899999999999999999999984,"2021-01-25":15886.899999999999999999999985,"2021-01-26":15820.799999999999999999999986,"2021-01-27":15572.399999999999999999999985,"2021-01-28":15732.899999999999999999999985,"2021-01-29":15385.899999999999999999999986,"2021-02-01":15676.999999999999999999999986,"2021-02-02":15779.899999999999999999999986,"2021-02-03":15790.799999999999999999999986,"2021-02-04":15915.799999999999999999999986,"2021-02-05":15856.999999999999999999999985,"2021-02-08":15901.199999999999999999999985,"2021-02-09":15892.599999999999999999999984,"2021-02-10":15815.899999999999999999999985,"2021-02-11":15848.899999999999999999999985,"2021-02-12":15941.299999999999999999999984,"2021-02-16":15938.199999999999999999999984,"2021-02-17":15966.799999999999999999999983,"2021-02-18":15926.699999999999999999999983,"2021-02-19":15784.299999999999999999999983,"2021-02-22":15709.799999999999999999999983,"2021-02-23":15726.699999999999999999999983,"2021-02-24":15761.899999999999999999999983,"2021-02-25":15500.599999999999999999999983,"2021-02-26":15528.099999999999999999999983,"2021-03-01":15757.099999999999999999999983,"2021-03-02":15677.099999999999999999999982,"2021-03-03":15617.799999999999999999999983,"2021-03-04":15535.099999999999999999999983,"2021-03-05":15831.799999999999999999999983,"2021-03-08":15795.599999999999999999999982,"2021-03-09":15917.499999999999999999999982,"2021-03-10":16055.699999999999999999999982,"2021-03-11":15996.099999999999999999999982,"2021-03-12":15935.199999999999999999999982,"2021-03-15":16000.499999999999999999999981,"2021-03-16":15986.999999999999999999999981,"2021-03-17":16014.099999999999999999999981,"2021-03-18":15888.999999999999999999999981,"2021-03-19":15948.099999999999999999999981,"2021-03-22":16038.399999999999999999999980,"2021-03-23":15935.299999999999999999999980,"2021-03-24":15901.899999999999999999999979,"2021-03-25":16119.399999999999999999999979,"2021-03-26":16304.899999999999999999999979,"2021-03-29":16358.199999999999999999999979,"2021-03-30":16345.399999999999999999999979,"2021-03-31":16246.999999999999999999999978,"2021-04-01":16408.999999999999999999999979,"2021-04-05":16568.699999999999999999999978,"2021-04-06":16591.499999999999999999999978,"2021-04-07":16749.199999999999999999999978,"2021-04-08":16737.499999999999999999999977,"2021-04-09":16753.699999999999999999999978,"2021-04-12":16726.099999999999999999999978,"2021-04-13":16710.799999999999999999999979,"2021-04-14":16652.799999999999999999999980,"2021-04-15":16767.299999999999999999999980,"2021-04-16":16846.199999999999999999999980,"2021-04-19":16850.699999999999999999999979,"2021-04-20":16771.899999999999999999999979,"2021-04-21":16759.599999999999999999999978,"2021-04-22":16628.799999999999999999999978,"2021-04-23":16701.799999999999999999999978,"2021-04-26":16515.899999999999999999999978,"2021-04-27":16536.599999999999999999999977,"2021-04-28":16464.599999999999999999999976,"2021-04-29":16521.899999999999999999999976,"2021-04-30":16423.299999999999999999999976,"2021-05-03":16516.999999999999999999999976,"2021-05-04":16504.099999999999999999999976,"2021-05-05":16561.799999999999999999999976,"2021-05-06":16631.899999999999999999999976,"2021-05-07":16715.599999999999999999999975,"2021-05-10":16564.399999999999999999999975,"2021-05-11":16353.699999999999999999999976,"2021-05-12":16125.499999999999999999999976,"2021-05-13":16344.499999999999999999999976,"2021-05-14":16510.599999999999999999999975,"2021-05-17":16459.399999999999999999999974,"2021-05-18":16342.399999999999999999999974,"2021-05-19":16363.899999999999999999999973,"2021-05-20":16434.299999999999999999999974,"2021-05-21":16400.699999999999999999999975,"2021-05-25":16468.599999999999999999999975,"2021-05-26":16566.999999999999999999999974,"2021-05-27":16540.699999999999999999999974,"2021-05-28":16524.999999999999999999999973,"2021-05-31":16507.199999999999999999999972,"2021-06-01":16499.899999999999999999999973,"2021-06-02":16540.599999999999999999999973,"2021-06-03":16591.499999999999999999999973,"2021-06-04":16680.299999999999999999999973,"2021-06-07":16689.299999999999999999999974,"2021-06-08":16665.599999999999999999999974,"2021-06-09":16642.399999999999999999999974,"2021-06-10":16650.599999999999999999999973,"2021-06-11":16771.399999999999999999999972,"2021-06-14":16752.399999999999999999999971,"2021-06-15":16837.599999999999999999999970,"2021-06-16":16766.499999999999999999999970,"2021-06-17":16841.199999999999999999999970,"2021-06-18":16718.399999999999999999999971,"2021-06-21":16877.299999999999999999999970,"2021-06-22":16899.299999999999999999999970,"2021-06-23":16716.899999999999999999999970,"2021-06-24":16897.899999999999999999999969,"2021-06-25":16916.599999999999999999999969,"2021-06-28":16984.699999999999999999999969,"2021-06-29":17022.899999999999999999999969,"2021-06-30":16974.899999999999999999999968,"2021-07-02":17142.099999999999999999999967,"2021-07-05":17140.999999999999999999999967,"2021-07-06":17218.699999999999999999999967,"2021-07-07":17310.899999999999999999999967,"2021-07-08":17142.899999999999999999999967,"2021-07-09":17265.099999999999999999999966,"2021-07-12":17299.499999999999999999999965,"2021-07-13":17320.199999999999999999999965,"2021-07-14":17301.199999999999999999999966,"2021-07-15":17295.599999999999999999999966,"2021-07-16":17285.399999999999999999999965,"2021-07-19":17217.799999999999999999999965,"2021-07-20":17314.399999999999999999999965,"2021-07-21":17256.499999999999999999999965,"2021-07-22":17244.999999999999999999999965,"2021-07-23":17426.799999999999999999999965,"2021-07-26":17357.599999999999999999999966,"2021-07-27":17337.699999999999999999999965,"2021-07-28":17377.099999999999999999999965,"2021-07-29":17348.899999999999999999999966,"2021-07-30":17327.899999999999999999999966,"2021-08-03":17623.499999999999999999999965,"2021-08-04":17504.799999999999999999999965,"2021-08-05":17490.499999999999999999999965,"2021-08-06":17651.999999999999999999999966,"2021-08-09":17682.599999999999999999999967,"2021-08-10":17640.499999999999999999999967,"2021-08-11":17740.499999999999999999999966,"2021-08-12":17821.599999999999999999999966,"2021-08-13":17817.299999999999999999999966,"2021-08-16":17934.799999999999999999999965,"2021-08-17":17859.499999999999999999999966,"2021-08-18":17742.499999999999999999999967,"2021-08-19":17963.699999999999999999999966,"2021-08-20":18114.399999999999999999999966,"2021-08-23":17934.299999999999999999999967,"2021-08-24":17827.399999999999999999999967,"2021-08-25":17906.999999999999999999999967,"2021-08-26":17876.499999999999999999999967,"2021-08-27":17959.599999999999999999999967,"2021-08-30":17940.699999999999999999999967,"2021-08-31":18004.199999999999999999999967,"2021-09-01":18007.699999999999999999999967,"2021-09-02":17960.899999999999999999999967,"2021-09-03":17924.499999999999999999999967,"2021-09-07":18006.199999999999999999999967,"2021-09-08":17998.599999999999999999999966,"2021-09-09":17829.299999999999999999999967,"2021-09-10":17717.999999999999999999999966,"2021-09-13":17812.099999999999999999999965,"2021-09-14":17776.999999999999999999999965,"2021-09-15":17841.299999999999999999999965,"2021-09-16":17895.099999999999999999999964,"2021-09-17":17762.199999999999999999999965,"2021-09-20":17571.699999999999999999999965,"2021-09-21":17663.199999999999999999999965,"2021-09-22":17667.199999999999999999999966,"2021-09-23":17700.399999999999999999999967,"2021-09-24":17758.099999999999999999999966,"2021-09-27":17679.799999999999999999999967,"2021-09-28":17420.399999999999999999999967,"2021-09-29":17581.699999999999999999999967,"2021-09-30":17247.799999999999999999999967,"2021-10-01":17375.299999999999999999999967,"2021-10-04":17059.099999999999999999999968,"2021-10-05":17210.799999999999999999999967,"2021-10-06":17256.499999999999999999999967,"2021-10-07":17263.199999999999999999999966,"2021-10-08":17162.999999999999999999999966,"2021-10-12":16958.399999999999999999999967,"2021-10-13":17021.299999999999999999999967,"2021-10-14":17143.899999999999999999999966,"2021-10-15":17264.899999999999999999999965,"2021-10-18":17268.999999999999999999999965,"2021-10-19":17369.199999999999999999999964,"2021-10-20":17404.399999999999999999999965,"2021-10-21":17427.299999999999999999999964,"2021-10-22":17443.099999999999999999999964,"2021-10-25":17463.399999999999999999999965,"2021-10-26":17486.899999999999999999999965,"2021-10-27":17360.999999999999999999999965,"2021-10-28":17464.999999999999999999999965,"2021-10-29":17509.999999999999999999999964,"2021-11-01":17500.399999999999999999999964,"2021-11-02":17672.799999999999999999999963,"2021-11-03":17812.499999999999999999999962,"2021-11-04":17870.499999999999999999999963,"2021-11-05":17855.199999999999999999999963,"2021-11-08":17851.699999999999999999999962,"2021-11-09":17939.899999999999999999999961,"2021-11-10":17866.899999999999999999999962,"2021-11-11":18078.999999999999999999999962,"2021-11-12":18162.399999999999999999999961,"2021-11-15":18100.499999999999999999999961,"2021-11-16":18026.299999999999999999999962,"2021-11-17":18051.399999999999999999999963,"2021-11-18":18114.499999999999999999999963,"2021-11-19":18005.599999999999999999999963,"2021-11-22":17998.999999999999999999999964,"2021-11-23":18099.099999999999999999999963,"2021-11-24":17975.799999999999999999999964,"2021-11-25":17951.799999999999999999999965,"2021-11-26":17717.899999999999999999999965,"2021-11-29":17780.299999999999999999999964,"2021-11-30":17470.799999999999999999999964,"2021-12-01":17402.499999999999999999999964,"2021-12-02":17781.199999999999999999999963,"2021-12-03":17657.199999999999999999999963,"2021-12-06":17942.399999999999999999999962,"2021-12-07":17992.999999999999999999999963,"2021-12-08":18050.199999999999999999999964,"2021-12-09":18038.399999999999999999999964,"2021-12-10":18185.199999999999999999999963,"2021-12-13":18204.299999999999999999999963,"2021-12-14":18198.599999999999999999999963,"2021-12-15":18495.999999999999999999999963,"2021-12-16":18300.899999999999999999999963,"2021-12-17":18167.499999999999999999999964,"2021-12-20":18213.499999999999999999999964,"2021-12-21":18404.399999999999999999999963,"2021-12-22":18443.099999999999999999999964,"2021-12-23":18459.299999999999999999999964,"2021-12-24":18427.199999999999999999999964,"2021-12-29":18714.599999999999999999999963,"2021-12-30":18636.399999999999999999999963,"2021-12-31":18394.599999999999999999999963,"2022-01-04":18614.899999999999999999999963,"2022-01-05":18482.899999999999999999999964,"2022-01-06":18594.599999999999999999999964,"2022-01-07":18510.599999999999999999999964,"2022-01-10":18435.999999999999999999999965,"2022-01-11":18554.699999999999999999999966,"2022-01-12":18491.399999999999999999999967,"2022-01-13":18348.099999999999999999999967,"2022-01-14":18485.599999999999999999999967,"2022-01-17":18432.099999999999999999999967,"2022-01-18":18136.399999999999999999999968,"2022-01-19":18042.299999999999999999999968,"2022-01-20":17822.099999999999999999999968,"2022-01-21":17653.599999999999999999999968,"2022-01-24":17751.099999999999999999999967,"2022-01-25":17591.399999999999999999999968,"2022-01-26":17559.099999999999999999999968,"2022-01-27":17660.899999999999999999999968,"2022-01-28":17951.999999999999999999999968,"2022-01-31":17972.299999999999999999999967,"2022-02-01":18036.499999999999999999999968,"2022-02-02":18270.799999999999999999999968,"2022-02-03":17856.699999999999999999999968,"2022-02-04":17944.599999999999999999999968,"2022-02-07":17746.599999999999999999999968,"2022-02-08":17940.399999999999999999999968,"2022-02-09":18134.899999999999999999999968,"2022-02-10":17904.099999999999999999999969,"2022-02-11":17705.299999999999999999999969,"2022-02-14":17657.399999999999999999999970,"2022-02-15":17895.099999999999999999999970,"2022-02-16":17832.899999999999999999999969,"2022-02-17":17590.999999999999999999999969,"2022-02-18":17574.199999999999999999999969,"2022-02-22":17364.399999999999999999999970,"2022-02-23":17198.399999999999999999999971,"2022-02-24":17161.599999999999999999999971,"2022-02-25":17457.499999999999999999999970,"2022-02-28":17163.699999999999999999999970,"2022-03-01":16794.899999999999999999999971,"2022-03-02":17032.899999999999999999999971,"2022-03-03":16861.399999999999999999999971,"2022-03-04":16596.299999999999999999999971,"2022-03-07":16074.299999999999999999999972,"2022-03-08":16115.799999999999999999999972,"2022-03-09":16678.599999999999999999999971,"2022-03-10":16469.099999999999999999999971,"2022-03-11":16188.699999999999999999999972,"2022-03-14":16406.199999999999999999999971,"2022-03-15":16691.899999999999999999999970,"2022-03-16":16903.699999999999999999999969,"2022-03-17":16928.699999999999999999999968,"2022-03-18":17000.599999999999999999999967,"2022-03-21":16869.799999999999999999999968,"2022-03-22":17045.299999999999999999999968,"2022-03-23":16773.999999999999999999999968,"2022-03-24":16907.899999999999999999999968,"2022-03-25":16945.799999999999999999999967,"2022-03-28":17034.099999999999999999999966,"2022-03-29":17163.399999999999999999999966,"2022-03-30":17026.299999999999999999999966,"2022-03-31":16826.499999999999999999999966,"2022-04-01":16908.099999999999999999999967,"2022-04-04":16958.799999999999999999999967,"2022-04-05":16746.699999999999999999999968,"2022-04-06":16730.599999999999999999999967,"2022-04-07":16913.799999999999999999999967,"2022-04-08":16972.499999999999999999999967,"2022-04-11":16846.399999999999999999999966,"2022-04-12":16655.599999999999999999999966,"2022-04-13":16820.799999999999999999999966,"2022-04-14":16660.699999999999999999999967,"2022-04-18":16647.399999999999999999999967,"2022-04-19":16816.099999999999999999999967,"2022-04-20":16708.699999999999999999999968,"2022-04-21":16513.699999999999999999999969,"2022-04-22":16421.799999999999999999999970,"2022-04-25":16520.699999999999999999999970,"2022-04-26":16233.899999999999999999999970,"2022-04-27":16307.899999999999999999999971,"2022-04-28":16521.899999999999999999999971,"2022-04-29":16099.099999999999999999999971,"2022-05-02":16280.599999999999999999999971,"2022-05-03":16337.399999999999999999999971,"2022-05-04":16606.699999999999999999999970,"2022-05-05":16174.999999999999999999999971,"2022-05-06":16213.299999999999999999999971,"2022-05-09":15942.399999999999999999999972,"2022-05-10":16060.799999999999999999999971,"2022-05-11":15872.899999999999999999999972,"2022-05-12":15955.399999999999999999999972,"2022-05-13":16161.499999999999999999999971,"2022-05-16":16161.599999999999999999999972,"2022-05-17":16335.799999999999999999999972,"2022-05-18":15898.199999999999999999999972,"2022-05-19":15854.799999999999999999999973,"2022-05-20":15908.999999999999999999999973,"2022-05-24":16290.799999999999999999999972,"2022-05-25":16345.299999999999999999999971,"2022-05-26":16488.999999999999999999999970,"2022-05-27":16601.699999999999999999999970,"2022-05-30":16538.699999999999999999999970,"2022-05-31":16330.399999999999999999999971,"2022-06-01":16251.799999999999999999999971,"2022-06-02":16380.799999999999999999999970,"2022-06-03":16224.899999999999999999999970,"2022-06-06":16229.199999999999999999999971,"2022-06-07":16324.999999999999999999999971,"2022-06-08":16152.199999999999999999999971,"2022-06-09":15946.299999999999999999999971,"2022-06-10":15742.399999999999999999999972,"2022-06-13":15371.999999999999999999999973,"2022-06-14":15355.999999999999999999999974,"2022-06-15":15508.999999999999999999999973,"2022-06-16":15256.299999999999999999999974,"2022-06-17":15314.399999999999999999999975,"2022-06-20":15357.199999999999999999999976,"2022-06-21":15453.599999999999999999999976,"2022-06-22":15375.499999999999999999999976,"2022-06-23":15388.999999999999999999999975,"2022-06-24":15766.699999999999999999999974,"2022-06-27":15718.199999999999999999999974,"2022-06-28":15574.999999999999999999999974,"2022-06-29":15567.499999999999999999999973,"2022-06-30":15427.199999999999999999999973,"2022-07-04":15519.599999999999999999999974,"2022-07-05":15542.199999999999999999999974,"2022-07-06":15578.699999999999999999999973,"2022-07-07":15623.799999999999999999999974,"2022-07-08":15598.499999999999999999999974,"2022-07-11":15520.399999999999999999999974,"2022-07-12":15405.199999999999999999999974,"2022-07-13":15284.099999999999999999999974,"2022-07-14":15317.099999999999999999999973,"2022-07-15":15445.899999999999999999999973,"2022-07-18":15276.999999999999999999999973,"2022-07-19":15630.499999999999999999999973,"2022-07-20":15550.199999999999999999999973,"2022-07-21":15652.999999999999999999999974,"2022-07-22":15478.599999999999999999999975,"2022-07-25":15590.899999999999999999999976,"2022-07-26":15458.899999999999999999999977,"2022-07-27":15773.299999999999999999999976,"2022-07-28":15858.999999999999999999999975,"2022-07-29":15988.699999999999999999999974,"2022-08-02":15838.599999999999999999999975,"2022-08-03":15989.899999999999999999999975,"2022-08-04":15948.199999999999999999999974,"2022-08-05":16053.399999999999999999999974,"2022-08-08":15968.699999999999999999999974,"2022-08-09":16002.799999999999999999999974,"2022-08-10":16109.499999999999999999999974,"2022-08-11":16063.699999999999999999999973,"2022-08-12":16297.399999999999999999999972,"2022-08-15":16471.299999999999999999999971,"2022-08-16":16470.999999999999999999999970,"2022-08-17":16439.499999999999999999999971,"2022-08-18":16474.299999999999999999999971,"2022-08-19":16375.599999999999999999999971,"2022-08-22":16146.499999999999999999999971,"2022-08-23":16000.499999999999999999999971,"2022-08-24":16056.699999999999999999999971,"2022-08-25":16171.499999999999999999999971,"2022-08-26":15873.199999999999999999999972,"2022-08-29":15793.199999999999999999999972,"2022-08-30":15772.099999999999999999999972,"2022-08-31":15681.599999999999999999999972,"2022-09-01":15744.699999999999999999999971,"2022-09-02":15524.799999999999999999999971,"2022-09-06":15446.899999999999999999999971,"2022-09-07":15674.899999999999999999999971,"2022-09-08":15674.999999999999999999999972,"2022-09-09":15805.699999999999999999999971,"2022-09-12":15895.299999999999999999999971,"2022-09-13":15528.199999999999999999999971,"2022-09-14":15593.599999999999999999999971,"2022-09-15":15514.699999999999999999999971,"2022-09-16":15515.499999999999999999999971,"2022-09-19":15551.899999999999999999999971,"2022-09-20":15434.699999999999999999999971,"2022-09-21":15247.799999999999999999999971,"2022-09-22":15293.499999999999999999999971,"2022-09-23":15033.599999999999999999999972,"2022-09-26":14997.499999999999999999999972,"2022-09-27":14991.899999999999999999999972,"2022-09-28":15170.999999999999999999999972,"2022-09-29":15035.899999999999999999999972,"2022-09-30":14954.499999999999999999999972,"2022-10-03":15239.699999999999999999999971,"2022-10-04":15653.899999999999999999999970,"2022-10-05":15683.199999999999999999999970,"2022-10-06":15544.799999999999999999999971,"2022-10-07":15230.199999999999999999999971,"2022-10-11":15256.399999999999999999999970,"2022-10-12":15138.399999999999999999999971,"2022-10-13":15588.899999999999999999999970,"2022-10-14":15359.399999999999999999999971,"2022-10-17":15533.699999999999999999999970,"2022-10-18":15684.799999999999999999999969,"2022-10-19":15639.099999999999999999999969,"2022-10-20":15503.799999999999999999999969,"2022-10-21":15831.399999999999999999999968,"2022-10-24":16016.699999999999999999999967,"2022-10-25":16108.699999999999999999999967,"2022-10-26":15947.199999999999999999999968,"2022-10-27":15845.699999999999999999999967,"2022-10-28":16275.499999999999999999999966,"2022-10-31":16194.899999999999999999999966,"2022-11-01":16149.799999999999999999999966,"2022-11-02":15862.699999999999999999999966,"2022-11-03":15845.599999999999999999999965,"2022-11-04":15863.299999999999999999999966,"2022-11-07":16018.199999999999999999999965,"2022-11-08":16028.899999999999999999999965,"2022-11-09":15867.799999999999999999999966,"2022-11-10":16303.199999999999999999999964,"2022-11-11":16275.199999999999999999999964,"2022-11-14":16190.799999999999999999999964,"2022-11-15":16352.899999999999999999999964,"2022-11-16":16342.399999999999999999999964,"2022-11-17":16367.399999999999999999999964,"2022-11-18":16507.799999999999999999999964,"2022-11-21":16543.399999999999999999999964,"2022-11-22":16635.199999999999999999999964,"2022-11-23":16712.499999999999999999999963,"2022-11-24":16749.599999999999999999999963,"2022-11-25":16805.199999999999999999999963,"2022-11-28":16685.699999999999999999999963,"2022-11-29":16829.399999999999999999999962,"2022-11-30":17107.799999999999999999999962,"2022-12-01":17041.599999999999999999999961,"2022-12-02":17089.399999999999999999999961,"2022-12-05":16880.499999999999999999999961,"2022-12-06":16860.599999999999999999999962,"2022-12-07":16736.199999999999999999999963,"2022-12-08":16754.399999999999999999999962,"2022-12-09":16741.999999999999999999999962,"2022-12-12":16924.799999999999999999999961,"2022-12-13":16876.599999999999999999999961,"2022-12-14":16840.499999999999999999999961,"2022-12-15":16555.499999999999999999999962,"2022-12-16":16489.999999999999999999999963,"2022-12-19":16390.599999999999999999999964,"2022-12-20":16435.299999999999999999999964,"2022-12-21":16622.899999999999999999999963,"2022-12-22":16523.999999999999999999999963,"2022-12-23":16532.899999999999999999999963,"2022-12-28":16330.699999999999999999999963,"2022-12-29":16501.899999999999999999999963,"2022-12-30":16407.819999999999999999999964,"2023-01-03":16559.699999999999999999999964,"2023-01-04":16515.099999999999999999999965,"2023-01-05":16435.299999999999999999999965,"2023-01-06":16614.299999999999999999999964,"2023-01-09":16506.699999999999999999999964,"2023-01-10":16614.899999999999999999999964,"2023-01-11":16770.899999999999999999999963,"2023-01-12":16842.799999999999999999999962,"2023-01-13":16964.999999999999999999999962,"2023-01-16":16909.399999999999999999999963,"2023-01-17":16880.399999999999999999999963,"2023-01-18":16730.399999999999999999999963,"2023-01-19":16753.099999999999999999999962,"2023-01-20":16891.899999999999999999999962,"2023-01-23":16931.699999999999999999999962,"2023-01-24":16910.999999999999999999999962,"2023-01-25":17033.599999999999999999999962,"2023-01-26":17080.299999999999999999999962,"2023-01-27":17064.099999999999999999999962,"2023-01-30":16960.299999999999999999999963,"2023-01-31":17094.599999999999999999999963,"2023-02-01":17136.699999999999999999999963,"2023-02-02":17140.899999999999999999999962,"2023-02-03":17075.199999999999999999999962,"2023-02-06":16998.799999999999999999999962,"2023-02-07":17163.599999999999999999999962,"2023-02-08":17016.899999999999999999999962,"2023-02-09":16963.399999999999999999999962,"2023-02-10":16899.099999999999999999999963,"2023-02-13":17022.399999999999999999999962,"2023-02-14":17025.799999999999999999999962,"2023-02-15":17144.199999999999999999999961,"2023-02-16":17061.399999999999999999999962,"2023-02-17":17124.299999999999999999999962,"2023-02-21":16918.299999999999999999999962,"2023-02-22":16924.299999999999999999999962,"2023-02-23":16973.599999999999999999999961,"2023-02-24":16908.899999999999999999999962,"2023-02-27":16907.299999999999999999999961,"2023-02-28":16913.799999999999999999999961,"2023-03-01":16876.099999999999999999999961,"2023-03-02":16979.199999999999999999999960,"2023-03-03":17163.699999999999999999999959,"2023-03-06":17229.099999999999999999999959,"2023-03-07":17139.799999999999999999999958,"2023-03-08":17202.999999999999999999999958,"2023-03-09":16972.699999999999999999999959,"2023-03-10":16841.599999999999999999999959,"2023-03-13":16576.399999999999999999999960,"2023-03-14":16687.499999999999999999999960,"2023-03-15":16613.499999999999999999999961,"2023-03-16":16806.199999999999999999999961,"2023-03-17":16636.799999999999999999999961,"2023-03-20":16711.499999999999999999999961,"2023-03-21":16959.899999999999999999999960,"2023-03-22":16751.799999999999999999999961,"2023-03-23":16762.299999999999999999999961,"2023-03-24":16908.599999999999999999999960,"2023-03-27":16881.199999999999999999999960,"2023-03-28":16831.699999999999999999999960,"2023-03-29":16954.399999999999999999999960,"2023-03-30":16995.699999999999999999999959,"2023-03-31":17170.799999999999999999999958,"2023-04-03":17237.599999999999999999999957,"2023-04-04":17198.899999999999999999999956,"2023-04-05":17247.399999999999999999999955,"2023-04-06":17344.599999999999999999999955,"2023-04-10":17366.799999999999999999999956,"2023-04-11":17361.799999999999999999999956,"2023-04-12":17365.999999999999999999999955,"2023-04-13":17461.899999999999999999999955,"2023-04-14":17416.599999999999999999999955,"2023-04-17":17455.199999999999999999999955,"2023-04-18":17494.799999999999999999999956,"2023-04-19":17514.699999999999999999999957,"2023-04-20":17450.599999999999999999999958,"2023-04-21":17553.299999999999999999999959,"2023-04-24":17594.399999999999999999999958,"2023-04-25":17504.499999999999999999999958,"2023-04-26":17454.199999999999999999999957,"2023-04-27":17687.999999999999999999999956,"2023-04-28":17691.099999999999999999999955,"2023-05-01":17648.599999999999999999999956,"2023-05-02":17562.899999999999999999999957,"2023-05-03":17481.999999999999999999999958,"2023-05-04":17352.599999999999999999999958,"2023-05-05":17420.999999999999999999999957,"2023-05-08":17322.699999999999999999999957,"2023-05-09":17337.099999999999999999999957,"2023-05-10":17362.499999999999999999999956,"2023-05-11":17494.999999999999999999999956,"2023-05-12":17559.899999999999999999999957,"2023-05-15":17550.699999999999999999999957,"2023-05-16":17429.099999999999999999999958,"2023-05-17":17549.899999999999999999999958,"2023-05-18":17581.299999999999999999999958,"2023-05-19":17656.199999999999999999999958,"2023-05-23":17465.899999999999999999999958,"2023-05-24":17455.599999999999999999999959,"2023-05-25":17491.999999999999999999999960,"2023-05-26":17609.199999999999999999999959,"2023-05-29":17580.899999999999999999999959,"2023-05-30":17501.799999999999999999999960,"2023-05-31":17350.599999999999999999999961,"2023-06-01":17443.899999999999999999999960,"2023-06-02":17598.699999999999999999999960,"2023-06-05":17517.299999999999999999999961,"2023-06-06":17506.699999999999999999999960,"2023-06-07":17358.099999999999999999999960,"2023-06-08":17473.799999999999999999999960,"2023-06-09":17411.199999999999999999999960,"2023-06-12":17587.599999999999999999999960,"2023-06-13":17586.899999999999999999999960,"2023-06-14":17592.599999999999999999999960,"2023-06-15":17774.099999999999999999999959,"2023-06-16":17697.099999999999999999999959,"2023-06-19":17655.099999999999999999999959,"2023-06-20":17594.299999999999999999999959,"2023-06-21":17525.699999999999999999999959,"2023-06-22":17513.099999999999999999999959,"2023-06-23":17383.499999999999999999999960,"2023-06-26":17299.499999999999999999999960,"2023-06-27":17434.299999999999999999999959,"2023-06-28":17567.699999999999999999999958,"2023-06-29":17633.099999999999999999999957,"2023-06-30":17781.499999999999999999999957,"2023-07-04":17776.399999999999999999999957,"2023-07-05":17759.899999999999999999999957,"2023-07-06":17666.599999999999999999999957,"2023-07-07":17594.499999999999999999999957,"2023-07-10":17538.299999999999999999999957,"2023-07-11":17704.599999999999999999999957,"2023-07-12":17749.599999999999999999999957,"2023-07-13":17852.599999999999999999999957,"2023-07-14":17913.399999999999999999999956,"2023-07-17":17922.899999999999999999999957,"2023-07-18":18084.799999999999999999999956,"2023-07-19":18070.999999999999999999999956,"2023-07-20":18071.699999999999999999999955,"2023-07-21":18071.399999999999999999999955,"2023-07-24":18045.699999999999999999999954,"2023-07-25":18090.799999999999999999999954,"2023-07-26":18130.399999999999999999999954,"2023-07-27":18092.599999999999999999999955,"2023-07-28":18223.999999999999999999999954,"2023-07-31":18107.199999999999999999999955,"2023-08-01":18186.899999999999999999999955,"2023-08-02":18019.499999999999999999999955,"2023-08-03":17994.799999999999999999999956,"2023-08-04":17926.899999999999999999999956,"2023-08-08":18082.599999999999999999999956,"2023-08-09":17982.599999999999999999999957,"2023-08-10":17997.499999999999999999999958,"2023-08-11":17997.599999999999999999999958,"2023-08-14":18059.699999999999999999999958,"2023-08-15":17929.899999999999999999999959,"2023-08-16":17866.699999999999999999999959,"2023-08-17":17773.199999999999999999999959,"2023-08-18":17841.399999999999999999999959,"2023-08-21":17896.499999999999999999999959,"2023-08-22":17909.799999999999999999999958,"2023-08-23":18055.799999999999999999999958,"2023-08-24":17868.999999999999999999999959,"2023-08-25":18054.199999999999999999999958,"2023-08-28":18125.899999999999999999999957,"2023-08-29":18325.899999999999999999999957,"2023-08-30":18333.299999999999999999999957,"2023-08-31":18210.999999999999999999999957,"2023-09-01":18372.699999999999999999999956,"2023-09-05":18295.799999999999999999999956,"2023-09-06":18262.699999999999999999999956,"2023-09-07":18239.299999999999999999999955,"2023-09-08":18242.099999999999999999999954,"2023-09-11":18306.599999999999999999999954,"2023-09-12":18160.799999999999999999999953,"2023-09-13":18126.999999999999999999999953,"2023-09-14":18271.999999999999999999999952,"2023-09-15":18171.299999999999999999999953,"2023-09-18":18086.999999999999999999999954,"2023-09-19":18067.299999999999999999999954,"2023-09-20":17999.699999999999999999999955,"2023-09-21":17889.299999999999999999999955,"2023-09-22":17741.099999999999999999999956,"2023-09-25":17758.799999999999999999999956,"2023-09-26":17578.699999999999999999999957,"2023-09-27":17571.599999999999999999999957,"2023-09-28":17652.299999999999999999999957,"2023-09-29":17583.799999999999999999999958,"2023-10-02":17667.699999999999999999999957,"2023-10-03":17540.599999999999999999999958,"2023-10-04":17672.899999999999999999999958,"2023-10-05":17712.199999999999999999999958,"2023-10-06":17844.999999999999999999999957,"2023-10-10":17930.999999999999999999999956,"2023-10-11":18004.699999999999999999999956,"2023-10-12":17984.999999999999999999999955,"2023-10-13":17903.899999999999999999999956,"2023-10-16":17997.999999999999999999999956,"2023-10-17":18058.999999999999999999999955,"2023-10-18":17940.599999999999999999999956,"2023-10-19":17839.999999999999999999999957,"2023-10-20":17612.699999999999999999999957,"2023-10-23":17569.799999999999999999999957,"2023-10-24":17662.499999999999999999999957,"2023-10-25":17656.399999999999999999999957,"2023-10-26":17551.999999999999999999999957,"2023-10-27":17445.299999999999999999999958,"2023-10-30":17628.199999999999999999999958,"2023-10-31":17785.099999999999999999999957,"2023-11-01":17949.799999999999999999999957,"2023-11-02":18142.599999999999999999999957,"2023-11-03":18143.599999999999999999999957,"2023-11-06":18159.699999999999999999999957,"2023-11-07":18213.299999999999999999999957,"2023-11-08":18209.299999999999999999999957,"2023-11-09":18087.399999999999999999999958,"2023-11-10":18380.799999999999999999999957,"2023-11-13":18331.599999999999999999999957,"2023-11-14":18480.499999999999999999999957,"2023-11-15":18405.999999999999999999999957,"2023-11-16":18537.499999999999999999999958,"2023-11-17":18587.599999999999999999999958,"2023-11-20":18701.099999999999999999999957,"2023-11-21":18642.299999999999999999999957,"2023-11-22":18755.299999999999999999999957,"2023-11-23":18721.799999999999999999999958,"2023-11-24":18624.099999999999999999999958,"2023-11-27":18632.199999999999999999999958,"2023-11-28":18576.999999999999999999999958,"2023-11-29":18583.799999999999999999999957,"2023-11-30":18620.799999999999999999999957,"2023-12-01":18601.599999999999999999999957,"2023-12-04":18554.499999999999999999999957,"2023-12-05":18552.199999999999999999999958,"2023-12-06":18540.299999999999999999999958,"2023-12-07":18725.699999999999999999999957,"2023-12-08":18804.899999999999999999999956,"2023-12-11":18903.899999999999999999999956,"2023-12-12":18954.399999999999999999999956,"2023-12-13":19077.299999999999999999999955,"2023-12-14":18968.999999999999999999999954,"2023-12-15":18805.699999999999999999999955,"2023-12-18":18833.699999999999999999999954,"2023-12-19":18831.199999999999999999999954,"2023-12-20":18627.299999999999999999999954,"2023-12-21":18777.099999999999999999999954,"2023-12-22":18795.999999999999999999999954,"2023-12-27":18816.999999999999999999999953,"2023-12-28":18796.799999999999999999999954,"2023-12-29":18775.899999999999999999999955,"2024-01-02":18853.199999999999999999999955,"2024-01-03":18748.799999999999999999999955,"2024-01-04":18766.599999999999999999999954,"2024-01-05":18764.799999999999999999999953,"2024-01-08":18974.599999999999999999999952,"2024-01-09":18913.099999999999999999999951,"2024-01-10":18928.999999999999999999999951,"2024-01-11":19012.999999999999999999999950,"2024-01-12":19048.199999999999999999999949,"2024-01-15":19124.099999999999999999999949,"2024-01-16":19065.999999999999999999999949,"2024-01-17":18951.999999999999999999999950,"2024-01-18":19094.599999999999999999999951,"2024-01-19":19103.299999999999999999999952,"2024-01-22":19175.299999999999999999999951,"2024-01-23":19185.799999999999999999999951,"2024-01-24":19259.599999999999999999999951,"2024-01-25":19407.699999999999999999999950,"2024-01-26":19310.899999999999999999999950,"2024-01-29":19395.899999999999999999999949,"2024-01-30":19410.799999999999999999999949,"2024-01-31":19119.399999999999999999999950,"2024-02-01":19343.699999999999999999999949,"2024-02-02":19413.299999999999999999999949,"2024-02-05":19413.099999999999999999999950,"2024-02-06":19445.099999999999999999999950,"2024-02-07":19496.599999999999999999999950,"2024-02-08":19449.599999999999999999999950,"2024-02-09":19492.699999999999999999999950,"2024-02-12":19510.199999999999999999999950,"2024-02-13":19468.199999999999999999999949,"2024-02-14":19607.199999999999999999999949,"2024-02-15":19659.699999999999999999999948,"2024-02-16":19630.199999999999999999999947,"2024-02-20":19746.299999999999999999999947,"2024-02-21":19813.699999999999999999999947,"2024-02-22":19980.499999999999999999999947,"2024-02-23":20059.699999999999999999999947,"2024-02-26":20004.199999999999999999999946,"2024-02-27":20114.099999999999999999999946,"2024-02-28":20159.199999999999999999999945,"2024-02-29":20220.299999999999999999999945,"2024-03-01":20279.599999999999999999999944,"2024-03-04":20313.799999999999999999999945,"2024-03-05":20267.199999999999999999999946,"2024-03-06":20286.599999999999999999999946,"2024-03-07":20389.799999999999999999999945,"2024-03-08":20365.499999999999999999999946,"2024-03-11":20393.099999999999999999999945,"2024-03-12":20560.399999999999999999999945,"2024-03-13":20552.399999999999999999999946,"2024-03-14":20606.199999999999999999999947,"2024-03-15":20601.799999999999999999999948,"2024-03-18":20629.299999999999999999999948,"2024-03-19":20764.299999999999999999999949,"2024-03-20":20883.299999999999999999999948,"2024-03-21":20867.999999999999999999999947,"2024-03-22":20939.399999999999999999999947,"2024-03-25":20838.699999999999999999999946,"2024-03-26":20858.699999999999999999999947,"2024-03-27":21058.899999999999999999999947,"2024-03-28":20980.099999999999999999999947,"2024-04-01":20963.399999999999999999999947,"2024-04-02":20844.799999999999999999999947,"2024-04-03":20846.799999999999999999999946,"2024-04-04":20676.599999999999999999999946,"2024-04-05":20941.199999999999999999999946,"2024-04-08":20982.199999999999999999999947,"2024-04-09":21030.299999999999999999999947,"2024-04-10":20950.299999999999999999999946,"2024-04-11":21077.799999999999999999999947,"2024-04-12":20829.799999999999999999999948,"2024-04-15":20719.799999999999999999999949,"2024-04-16":20670.599999999999999999999949,"2024-04-17":20538.499999999999999999999950,"2024-04-18":20479.099999999999999999999951,"2024-04-19":20497.399999999999999999999951,"2024-04-22":20629.299999999999999999999950,"2024-04-23":20735.599999999999999999999951,"2024-04-24":20744.299999999999999999999951,"2024-04-25":20658.999999999999999999999951,"2024-04-26":20786.799999999999999999999951,"2024-04-29":20760.699999999999999999999951,"2024-04-30":20556.099999999999999999999951,"2024-05-01":20550.699999999999999999999950,"2024-05-02":20657.399999999999999999999949,"2024-05-03":20839.899999999999999999999949,"2024-05-06":20935.999999999999999999999949,"2024-05-07":20996.099999999999999999999949,"2024-05-08":21044.599999999999999999999949,"2024-05-09":21160.799999999999999999999949,"2024-05-10":21170.199999999999999999999948,"2024-05-13":21159.599999999999999999999948,"2024-05-14":21171.599999999999999999999948,"2024-05-15":21283.299999999999999999999947,"2024-05-16":21226.499999999999999999999948,"2024-05-17":21308.899999999999999999999947,"2024-05-21":21321.499999999999999999999947,"2024-05-22":21284.299999999999999999999947,"2024-05-23":21130.199999999999999999999948,"2024-05-24":21135.299999999999999999999948,"2024-05-27":21142.699999999999999999999948,"2024-05-28":21060.299999999999999999999947,"2024-05-29":20877.899999999999999999999948,"2024-05-30":20830.799999999999999999999949,"2024-05-31":21045.999999999999999999999948,"2024-06-03":21022.599999999999999999999948,"2024-06-04":21065.799999999999999999999948,"2024-06-05":21194.799999999999999999999947,"2024-06-06":21155.499999999999999999999947,"2024-06-07":21148.399999999999999999999948,"2024-06-10":21192.199999999999999999999949,"2024-06-11":21060.999999999999999999999949,"2024-06-12":21141.299999999999999999999950,"2024-06-13":21044.999999999999999999999950,"2024-06-14":20848.199999999999999999999950,"2024-06-17":21018.799999999999999999999950,"2024-06-18":21002.099999999999999999999950,"2024-06-19":20958.099999999999999999999950,"2024-06-20":20975.099999999999999999999950,"2024-06-21":20919.399999999999999999999951,"2024-06-24":20996.799999999999999999999951,"2024-06-25":20988.099999999999999999999952,"2024-06-26":20920.999999999999999999999952,"2024-06-27":20956.399999999999999999999953,"2024-06-28":20948.399999999999999999999952,"2024-07-02":21072.799999999999999999999952,"2024-07-03":21086.699999999999999999999952,"2024-07-04":21135.599999999999999999999952,"2024-07-05":21197.799999999999999999999952,"2024-07-08":21182.899999999999999999999953,"2024-07-09":21102.499999999999999999999953,"2024-07-10":21302.899999999999999999999953,"2024-07-11":21411.599999999999999999999952,"2024-07-12":21512.599999999999999999999951,"2024-07-15":21600.999999999999999999999951,"2024-07-16":21906.499999999999999999999950,"2024-07-17":21793.799999999999999999999951,"2024-07-18":21648.699999999999999999999951,"2024-07-19":21552.099999999999999999999952,"2024-07-22":21726.899999999999999999999952,"2024-07-23":21655.299999999999999999999952,"2024-07-24":21431.199999999999999999999952,"2024-07-25":21407.499999999999999999999953,"2024-07-26":21629.999999999999999999999953,"2024-07-29":21642.999999999999999999999954,"2024-07-30":21654.699999999999999999999953,"2024-07-31":21857.599999999999999999999952,"2024-08-01":21570.099999999999999999999953,"2024-08-02":21215.799999999999999999999953,"2024-08-06":20598.799999999999999999999955,"2024-08-07":20501.699999999999999999999956,"2024-08-08":20794.999999999999999999999955,"2024-08-09":20818.799999999999999999999956,"2024-08-12":20765.799999999999999999999956,"2024-08-13":21047.099999999999999999999954,"2024-08-14":21076.899999999999999999999954,"2024-08-15":21354.799999999999999999999954,"2024-08-16":21435.699999999999999999999953,"2024-08-19":21511.599999999999999999999954,"2024-08-20":21436.699999999999999999999955,"2024-08-21":21522.899999999999999999999954,"2024-08-22":21428.999999999999999999999955,"2024-08-23":21548.099999999999999999999954,"2024-08-26":21468.799999999999999999999954,"2024-08-27":21485.299999999999999999999954,"2024-08-28":21419.399999999999999999999955,"2024-08-29":21500.799999999999999999999956,"2024-08-30":21648.199999999999999999999955,"2024-09-03":21461.599999999999999999999955,"2024-09-04":21324.299999999999999999999956,"2024-09-05":21217.099999999999999999999956,"2024-09-06":20986.899999999999999999999955,"2024-09-09":21168.899999999999999999999955,"2024-09-10":21242.099999999999999999999955,"2024-09-11":21329.499999999999999999999955,"2024-09-12":21375.899999999999999999999954,"2024-09-13":21508.899999999999999999999955,"2024-09-16":21620.199999999999999999999955,"2024-09-17":21589.599999999999999999999956,"2024-09-18":21541.199999999999999999999955,"2024-09-19":21823.199999999999999999999955,"2024-09-20":21709.599999999999999999999955,"2024-09-23":21610.199999999999999999999954,"2024-09-24":21558.699999999999999999999955,"2024-09-25":21494.799999999999999999999956,"2024-09-26":21713.499999999999999999999956,"2024-09-27":21700.299999999999999999999956,"2024-09-30":21705.199999999999999999999956,"2024-10-01":21543.299999999999999999999956,"2024-10-02":21448.099999999999999999999956,"2024-10-03":21414.499999999999999999999956,"2024-10-04":21598.299999999999999999999956,"2024-10-07":21461.599999999999999999999957,"2024-10-08":21611.199999999999999999999957,"2024-10-09":21748.899999999999999999999957,"2024-10-10":21761.199999999999999999999958,"2024-10-11":21932.699999999999999999999958,"2024-10-15":21923.299999999999999999999958,"2024-10-16":22033.599999999999999999999958,"2024-10-17":21984.399999999999999999999959,"2024-10-18":22078.099999999999999999999960,"2024-10-21":21919.799999999999999999999961,"2024-10-22":21879.399999999999999999999961,"2024-10-23":21788.399999999999999999999961,"2024-10-24":21817.999999999999999999999961,"2024-10-25":21780.499999999999999999999961,"2024-10-28":21917.599999999999999999999961,"2024-10-29":21881.399999999999999999999961,"2024-10-30":21837.699999999999999999999961,"2024-10-31":21682.899999999999999999999962,"2024-11-01":21739.099999999999999999999962,"2024-11-04":21665.899999999999999999999963,"2024-11-05":21790.699999999999999999999962,"2024-11-06":22101.199999999999999999999962,"2024-11-07":22139.099999999999999999999962,"2024-11-08":22172.099999999999999999999962,"2024-11-11":22236.499999999999999999999962,"2024-11-12":22039.099999999999999999999963,"2024-11-13":22042.899999999999999999999962,"2024-11-14":22141.299999999999999999999961,"2024-11-15":22071.899999999999999999999962,"2024-11-18":22220.599999999999999999999961,"2024-11-19":22023.499999999999999999999961,"2024-11-20":21957.699999999999999999999962,"2024-11-21":21975.599999999999999999999963,"2024-11-22":22091.499999999999999999999963,"2024-11-25":22251.099999999999999999999963,"2024-11-26":22348.999999999999999999999963,"2024-11-27":22288.099999999999999999999963,"2024-11-28":22340.299999999999999999999964,"2024-11-29":22381.099999999999999999999965,"2024-12-02":22427.699999999999999999999965,"2024-12-03":22408.999999999999999999999964,"2024-12-04":22375.099999999999999999999965,"2024-12-05":22341.499999999999999999999966,"2024-12-06":22523.799999999999999999999965,"2024-12-09":22358.499999999999999999999966,"2024-12-10":22328.199999999999999999999965,"2024-12-11":22370.599999999999999999999964,"2024-12-12":22312.199999999999999999999964,"2024-12-13":22310.099999999999999999999963,"2024-12-16":22224.899999999999999999999963,"2024-12-17":22203.399999999999999999999964,"2024-12-18":21743.199999999999999999999964,"2024-12-19":21776.299999999999999999999965,"2024-12-20":21902.199999999999999999999965,"2024-12-23":22022.899999999999999999999965,"2024-12-24":22111.499999999999999999999965,"2024-12-27":22090.699999999999999999999966,"2024-12-30":21851.299999999999999999999966,"2024-12-31":21864.599999999999999999999966,"2025-01-02":21865.799999999999999999999966,"2025-01-03":22001.699999999999999999999966,"2025-01-06":21964.599999999999999999999965,"2025-01-07":21894.299999999999999999999965,"2025-01-08":21980.599999999999999999999965,"2025-01-09":21977.199999999999999999999964,"2025-01-10":21689.099999999999999999999965,"2025-01-13":21745.499999999999999999999966,"2025-01-14":21783.199999999999999999999966,"2025-01-15":22047.399999999999999999999965,"2025-01-16":22197.499999999999999999999964,"2025-01-17":22353.999999999999999999999963,"2025-01-20":22365.899999999999999999999962,"2025-01-21":22555.699999999999999999999961,"2025-01-22":22540.599999999999999999999961,"2025-01-23":22708.699999999999999999999960,"2025-01-24":22666.299999999999999999999960,"2025-01-27":22825.499999999999999999999960,"2025-01-28":22825.199999999999999999999960,"2025-01-29":22934.799999999999999999999961,"2025-01-30":22967.799999999999999999999961,"2025-01-31":22908.499999999999999999999962,"2025-02-03":22852.299999999999999999999963,"2025-02-04":22669.199999999999999999999963,"2025-02-05":22701.099999999999999999999963,"2025-02-06":22908.699999999999999999999962,"2025-02-07":22683.599999999999999999999963,"2025-02-10":22767.499999999999999999999962,"2025-02-11":22864.399999999999999999999961,"2025-02-12":22739.599999999999999999999962,"2025-02-13":22861.899999999999999999999962,"2025-02-14":22863.899999999999999999999962,"2025-02-18":22977.799999999999999999999963,"2025-02-19":23024.799999999999999999999962,"2025-02-20":22930.299999999999999999999963,"2025-02-21":22682.199999999999999999999964,"2025-02-24":22771.099999999999999999999965,"2025-02-25":22925.499999999999999999999964,"2025-02-26":22978.999999999999999999999965,"2025-02-27":22921.999999999999999999999966,"2025-02-28":23114.399999999999999999999966,"2025-03-03":22947.599999999999999999999967,"2025-03-04":22769.399999999999999999999967,"2025-03-05":22918.999999999999999999999967,"2025-03-06":22577.099999999999999999999968,"2025-03-07":22876.699999999999999999999969,"2025-03-10":22514.499999999999999999999970,"2025-03-11":22391.299999999999999999999970,"2025-03-12":22352.499999999999999999999971,"2025-03-13":22090.299999999999999999999972,"2025-03-14":22417.299999999999999999999972,"2025-03-17":22528.299999999999999999999973,"2025-03-18":22455.399999999999999999999972,"2025-03-19":22619.399999999999999999999972,"2025-03-20":22573.699999999999999999999971,"2025-03-21":22581.599999999999999999999970,"2025-03-24":22633.399999999999999999999970,"2025-03-25":22723.199999999999999999999970,"2025-03-26":22509.699999999999999999999969,"2025-03-27":22616.299999999999999999999968,"2025-03-28":22176.199999999999999999999969,"2025-03-31":22400.699999999999999999999970,"2025-04-01":22320.799999999999999999999969,"2025-04-02":22370.799999999999999999999969,"2025-04-03":21049.799999999999999999999971,"2025-04-04":20079.299999999999999999999972,"2025-04-07":19791.999999999999999999999973,"2025-04-08":19499.899999999999999999999973,"2025-04-09":20884.999999999999999999999972,"2025-04-10":20026.299999999999999999999974,"2025-04-11":20208.999999999999999999999973,"2025-04-14":20409.799999999999999999999972,"2025-04-15":20499.899999999999999999999971,"2025-04-16":20215.399999999999999999999972,"2025-04-17":20355.899999999999999999999972,"2025-04-21":20021.699999999999999999999972,"2025-04-22":20502.099999999999999999999970,"2025-04-23":20701.499999999999999999999969,"2025-04-24":21049.899999999999999999999969,"2025-04-25":20978.599999999999999999999969,"2025-04-28":20975.299999999999999999999969,"2025-04-29":21131.999999999999999999999969,"2025-04-30":21139.199999999999999999999969,"2025-05-01":21202.599999999999999999999969,"2025-05-02":21491.999999999999999999999968,"2025-05-05":21450.899999999999999999999968,"2025-05-06":21305.999999999999999999999969,"2025-05-07":21382.799999999999999999999970,"2025-05-08":21585.799999999999999999999971,"2025-05-09":21678.399999999999999999999972,"2025-05-12":22181.899999999999999999999972,"2025-05-13":22141.899999999999999999999972,"2025-05-14":22115.499999999999999999999971,"2025-05-15":22371.799999999999999999999970,"2025-05-16":22428.499999999999999999999971,"2025-05-20":22432.699999999999999999999972,"2025-05-21":22032.699999999999999999999974,"2025-05-22":22021.499999999999999999999975,"2025-05-23":21703.799999999999999999999976,"2025-05-26":21879.499999999999999999999976,"2025-05-27":22077.399999999999999999999976,"2025-05-28":22025.199999999999999999999977,"2025-05-29":22060.199999999999999999999976,"2025-05-30":21971.999999999999999999999977,"2025-06-02":21935.699999999999999999999977,"2025-06-03":22037.999999999999999999999978,"2025-06-04":22026.799999999999999999999978,"2025-06-05":21962.299999999999999999999979,"2025-06-06":22182.099999999999999999999979,"2025-06-09":22106.299999999999999999999980,"2025-06-10":22190.199999999999999999999981,"2025-06-11":22138.299999999999999999999982,"2025-06-12":22288.199999999999999999999982,"2025-06-13":21980.699999999999999999999982,"2025-06-16":22080.399999999999999999999981,"2025-06-17":21909.899999999999999999999982,"2025-06-18":21993.799999999999999999999982,"2025-06-19":21869.699999999999999999999981,"2025-06-20":21894.799999999999999999999981,"2025-06-23":22104.699999999999999999999980,"2025-06-24":22314.699999999999999999999980,"2025-06-25":22268.199999999999999999999979,"2025-06-26":22290.899999999999999999999980,"2025-06-27":22476.899999999999999999999980,"2025-06-30":22530.899999999999999999999980,"2025-07-02":22496.999999999999999999999980,"2025-07-03":22573.899999999999999999999979,"2025-07-04":22487.899999999999999999999980,"2025-07-07":22483.699999999999999999999981,"2025-07-08":22589.399999999999999999999981,"2025-07-09":22713.899999999999999999999981,"2025-07-10":22695.099999999999999999999981,"2025-07-11":22527.099999999999999999999980,"2025-07-14":22481.999999999999999999999980,"2025-07-15":22416.799999999999999999999979,"2025-07-16":22520.699999999999999999999979,"2025-07-17":22644.799999999999999999999980,"2025-07-18":22452.499999999999999999999979,"2025-07-21":22338.499999999999999999999979,"2025-07-22":22308.899999999999999999999979,"2025-07-23":22513.399999999999999999999979,"2025-07-24":22583.299999999999999999999979,"2025-07-25":22749.999999999999999999999980,"2025-07-28":22699.299999999999999999999981,"2025-07-29":22643.499999999999999999999980,"2025-07-30":22661.099999999999999999999979,"2025-07-31":22453.099999999999999999999979,"2025-08-01":22095.699999999999999999999980,"2025-08-05":22373.999999999999999999999980,"2025-08-06":22334.499999999999999999999981,"2025-08-07":22352.499999999999999999999981,"2025-08-08":22481.399999999999999999999981,"2025-08-11":22411.799999999999999999999981,"2025-08-12":22496.899999999999999999999980,"2025-08-13":22550.399999999999999999999979,"2025-08-14":22558.699999999999999999999980,"2025-08-15":22449.999999999999999999999980,"2025-08-18":22458.099999999999999999999979,"2025-08-19":22503.299999999999999999999980,"2025-08-20":22610.299999999999999999999980,"2025-08-21":22534.399999999999999999999980,"2025-08-22":22691.099999999999999999999980,"2025-08-25":22512.699999999999999999999981,"2025-08-26":22529.699999999999999999999982,"2025-08-27":22580.199999999999999999999981,"2025-08-28":22521.399999999999999999999982,"2025-08-29":22327.199999999999999999999983,"2025-09-02":22250.999999999999999999999983,"2025-09-03":22357.399999999999999999999983,"2025-09-04":22496.799999999999999999999984,"2025-09-05":22450.699999999999999999999985,"2025-09-08":22504.799999999999999999999984,"2025-09-09":22468.999999999999999999999985,"2025-09-10":22629.699999999999999999999985,"2025-09-11":22788.999999999999999999999984,"2025-09-12":22698.499999999999999999999985,"2025-09-15":22645.599999999999999999999985,"2025-09-16":22534.099999999999999999999986,"2025-09-17":22576.999999999999999999999985,"2025-09-18":22798.899999999999999999999985,"2025-09-19":22698.499999999999999999999985,"2025-09-22":22816.699999999999999999999986,"2025-09-23":22757.099999999999999999999985,"2025-09-24":22835.599999999999999999999985,"2025-09-25":22664.299999999999999999999985,"2025-09-26":22901.599999999999999999999984,"2025-09-29":22923.099999999999999999999984,"2025-09-30":23108.099999999999999999999985,"2025-10-01":23238.899999999999999999999985,"2025-10-02":23328.399999999999999999999985,"2025-10-03":23323.799999999999999999999985,"2025-10-06":23407.499999999999999999999984,"2025-10-07":23266.599999999999999999999985,"2025-10-08":23424.399999999999999999999985,"2025-10-09":23438.099999999999999999999985,"2025-10-10":22970.399999999999999999999986,"2025-10-14":23264.099999999999999999999985,"2025-10-15":23331.699999999999999999999985,"2025-10-16":23180.799999999999999999999986,"2025-10-17":23329.799999999999999999999985,"2025-10-20":23452.299999999999999999999984,"2025-10-21":23444.199999999999999999999984,"2025-10-22":23303.099999999999999999999984,"2025-10-23":23412.999999999999999999999984,"2025-10-24":23550.199999999999999999999984,"2025-10-27":23709.399999999999999999999984,"2025-10-28":23542.699999999999999999999983,"2025-10-29":23319.399999999999999999999983,"2025-10-30":23294.299999999999999999999984,"2025-10-31":23328.799999999999999999999983,"2025-11-03":23387.399999999999999999999982,"2025-11-04":23241.599999999999999999999983,"2025-11-05":23385.799999999999999999999983,"2025-11-06":23093.399999999999999999999983,"2025-11-07":23061.399999999999999999999984,"2025-11-10":23189.899999999999999999999985,"2025-11-11":23254.599999999999999999999986,"2025-11-12":23288.099999999999999999999987,"2025-11-13":23075.399999999999999999999986,"2025-11-14":23124.999999999999999999999987,"2025-11-17":22885.999999999999999999999988,"2025-11-18":22607.699999999999999999999988,"2025-11-19":22601.599999999999999999999988,"2025-11-20":22338.299999999999999999999989,"2025-11-21":22698.499999999999999999999989,"2025-11-24":22799.199999999999999999999989,"2025-11-25":23030.399999999999999999999988,"2025-11-26":23056.999999999999999999999988,"2025-11-27":23020.899999999999999999999988,"2025-11-28":22962.799999999999999999999989,"2025-12-01":22896.599999999999999999999989,"2025-12-02":22902.299999999999999999999989,"2025-12-03":22895.399999999999999999999990,"2025-12-04":22917.999999999999999999999990,"2025-12-05":22821.899999999999999999999989,"2025-12-08":22668.999999999999999999999989,"2025-12-09":22543.499999999999999999999989,"2025-12-10":22669.599999999999999999999989,"2025-12-11":22682.099999999999999999999989,"2025-12-12":22555.299999999999999999999989,"2025-12-15":22574.699999999999999999999989,"2025-12-16":22467.299999999999999999999990,"2025-12-17":22375.599999999999999999999991,"2025-12-18":22487.299999999999999999999992,"2025-12-19":22568.399999999999999999999992,"2025-12-22":22624.799999999999999999999991,"2025-12-23":22689.299999999999999999999990,"2025-12-24":22667.899999999999999999999989,"2025-12-29":22635.299999999999999999999988,"2025-12-30":22647.999999999999999999999987,"2025-12-31":22522.899999999999999999999987,"2026-01-02":22530.599999999999999999999986,"2026-01-05":22677.399999999999999999999986,"2026-01-06":22908.699999999999999999999986,"2026-01-07":22773.599999999999999999999986,"2026-01-08":22959.099999999999999999999986,"2026-01-09":23125.099999999999999999999987,"2026-01-12":23113.399999999999999999999987,"2026-01-13":23004.299999999999999999999987,"2026-01-14":22975.899999999999999999999988,"2026-01-15":23047.499999999999999999999987,"2026-01-16":23106.999999999999999999999986,"2026-01-19":22835.899999999999999999999986,"2026-01-20":22485.099999999999999999999985,"2026-01-21":22633.799999999999999999999986,"2026-01-22":22737.599999999999999999999985,"2026-01-23":22732.799999999999999999999986,"2026-01-26":22795.599999999999999999999987,"2026-01-27":22698.899999999999999999999988,"2026-01-28":22612.699999999999999999999988,"2026-01-29":22473.799999999999999999999987,"2026-01-30":22389.199999999999999999999986,"2026-02-02":22688.199999999999999999999986,"2026-02-03":22422.699999999999999999999987,"2026-02-04":22400.399999999999999999999986,"2026-02-05":22358.099999999999999999999987,"2026-02-06":22536.799999999999999999999987,"2026-02-09":22479.699999999999999999999987,"2026-02-10":22463.099999999999999999999986,"2026-02-11":22582.599999999999999999999985,"2026-02-12":22308.999999999999999999999984,"2026-02-13":22386.899999999999999999999984,"2026-02-17":22420.999999999999999999999985,"2026-02-18":22574.099999999999999999999985,"2026-02-19":22573.999999999999999999999986,"2026-02-20":22803.899999999999999999999986,"2026-02-23":22576.599999999999999999999986,"2026-02-24":22757.099999999999999999999986,"2026-02-25":22806.899999999999999999999985,"2026-02-26":22954.099999999999999999999984,"2026-02-27":22918.399999999999999999999983,"2026-03-02":22882.699999999999999999999983,"2026-03-03":22499.499999999999999999999984,"2026-03-04":22530.399999999999999999999984,"2026-03-05":22347.399999999999999999999984,"2026-03-06":22029.499999999999999999999985,"2026-03-09":21970.099999999999999999999984,"2026-03-10":21841.599999999999999999999985,"2026-03-11":21861.299999999999999999999985,"2026-03-12":21627.399999999999999999999985,"2026-03-13":21668.899999999999999999999985,"2026-03-16":21748.899999999999999999999985,"2026-03-17":21785.899999999999999999999984,"2026-03-18":21425.699999999999999999999984,"2026-03-19":21388.099999999999999999999984,"2026-03-20":21072.799999999999999999999983,"2026-03-23":21287.199999999999999999999983,"2026-03-24":21226.699999999999999999999983,"2026-03-25":21427.599999999999999999999984,"2026-03-26":21122.699999999999999999999983,"2026-03-27":20760.199999999999999999999984,"2026-03-30":20723.099999999999999999999983,"2026-03-31":21291.199999999999999999999982,"2026-04-01":21340.299999999999999999999981,"2026-04-02":21442.999999999999999999999980,"2026-04-06":21506.299999999999999999999981,"2026-04-07":21533.799999999999999999999981,"2026-04-08":22090.799999999999999999999981,"2026-04-09":22098.799999999999999999999981,"2026-04-10":22116.399999999999999999999980,"2026-04-13":22380.999999999999999999999979,"2026-04-14":22608.899999999999999999999978,"2026-04-15":22693.799999999999999999999979,"2026-04-16":22769.599999999999999999999979,"2026-04-17":22976.499999999999999999999978,"2026-04-20":22821.099999999999999999999977,"2026-04-21":22654.399999999999999999999978,"2026-04-22":22823.899999999999999999999977,"2026-04-23":22828.199999999999999999999976,"2026-04-24":22905.999999999999999999999976},"HistoricalNavs":{"2026-04-24":"$22.9060","2026-04-23":"$22.8282","2026-04-22":"$22.8239","2026-04-21":"$22.6544","2026-04-20":"$22.8211","2026-04-17":"$22.9765","2026-04-16":"$22.7696","2026-04-15":"$22.6938","2026-04-14":"$22.6089","2026-04-13":"$22.3810","2026-04-10":"$22.1164","2026-04-09":"$22.0988","2026-04-08":"$22.0908","2026-04-07":"$21.5338","2026-04-06":"$21.5063","2026-04-02":"$21.4430","2026-04-01":"$21.3403","2026-03-31":"$21.2912","2026-03-30":"$20.7231","2026-03-27":"$20.7602","2026-03-26":"$21.1227","2026-03-25":"$21.4276","2026-03-24":"$21.2267","2026-03-23":"$21.2872","2026-03-20":"$21.0728","2026-03-19":"$21.3881","2026-03-18":"$21.4257","2026-03-17":"$21.7859","2026-03-16":"$21.7489","2026-03-13":"$21.6689","2026-03-12":"$21.6274","2026-03-11":"$21.8613","2026-03-10":"$21.8416","2026-03-09":"$21.9701","2026-03-06":"$22.0295","2026-03-05":"$22.3474","2026-03-04":"$22.5304","2026-03-03":"$22.4995","2026-03-02":"$22.8827","2026-02-27":"$22.9184","2026-02-26":"$22.9541","2026-02-25":"$22.8069","2026-02-24":"$22.7571","2026-02-23":"$22.5766","2026-02-20":"$22.8039","2026-02-19":"$22.5740","2026-02-18":"$22.5741","2026-02-17":"$22.4210","2026-02-13":"$22.3869","2026-02-12":"$22.3090","2026-02-11":"$22.5826","2026-02-10":"$22.4631","2026-02-09":"$22.4797","2026-02-06":"$22.5368","2026-02-05":"$22.3581","2026-02-04":"$22.4004","2026-02-03":"$22.4227","2026-02-02":"$22.6882","2026-01-30":"$22.3892","2026-01-29":"$22.4738","2026-01-28":"$22.6127","2026-01-27":"$22.6989","2026-01-26":"$22.7956","2026-01-23":"$22.7328","2026-01-22":"$22.7376","2026-01-21":"$22.6338","2026-01-20":"$22.4851","2026-01-19":"$22.8359","2026-01-16":"$23.1070","2026-01-15":"$23.0475","2026-01-14":"$22.9759","2026-01-13":"$23.0043","2026-01-12":"$23.1134","2026-01-09":"$23.1251","2026-01-08":"$22.9591","2026-01-07":"$22.7736","2026-01-06":"$22.9087","2026-01-05":"$22.6774","2026-01-02":"$22.5306","2025-12-31":"$22.5229","2025-12-30":"$22.6480","2025-12-29":"$22.6353","2025-12-24":"$22.6679","2025-12-23":"$22.6893","2025-12-22":"$22.6248","2025-12-19":"$22.5684","2025-12-18":"$22.4873","2025-12-17":"$22.3756","2025-12-16":"$22.4673","2025-12-15":"$22.5747","2025-12-12":"$22.5553","2025-12-11":"$22.6821","2025-12-10":"$22.6696","2025-12-09":"$22.5435","2025-12-08":"$22.6690","2025-12-05":"$22.8219","2025-12-04":"$22.9180","2025-12-03":"$22.8954","2025-12-02":"$22.9023","2025-12-01":"$22.8966","2025-11-28":"$22.9628","2025-11-27":"$23.0209","2025-11-26":"$23.0570","2025-11-25":"$23.0304","2025-11-24":"$22.7992","2025-11-21":"$22.6985","2025-11-20":"$22.3383","2025-11-19":"$22.6016","2025-11-18":"$22.6077","2025-11-17":"$22.8860","2025-11-14":"$23.1250","2025-11-13":"$23.0754","2025-11-12":"$23.2881","2025-11-11":"$23.2546","2025-11-10":"$23.1899","2025-11-07":"$23.0614","2025-11-06":"$23.0934","2025-11-05":"$23.3858","2025-11-04":"$23.2416","2025-11-03":"$23.3874","2025-10-31":"$23.3288","2025-10-30":"$23.2943","2025-10-29":"$23.3194","2025-10-28":"$23.5427","2025-10-27":"$23.7094","2025-10-24":"$23.5502","2025-10-23":"$23.4130","2025-10-22":"$23.3031","2025-10-21":"$23.4442","2025-10-20":"$23.4523","2025-10-17":"$23.3298","2025-10-16":"$23.1808","2025-10-15":"$23.3317","2025-10-14":"$23.2641","2025-10-10":"$22.9704","2025-10-09":"$23.4381","2025-10-08":"$23.4244","2025-10-07":"$23.2666","2025-10-06":"$23.4075","2025-10-03":"$23.3238","2025-10-02":"$23.3284","2025-10-01":"$23.2389","2025-09-30":"$23.1081","2025-09-29":"$22.9231","2025-09-26":"$22.9016","2025-09-25":"$22.6643","2025-09-24":"$22.8356","2025-09-23":"$22.7571","2025-09-22":"$22.8167","2025-09-19":"$22.6985","2025-09-18":"$22.7989","2025-09-17":"$22.5770","2025-09-16":"$22.5341","2025-09-15":"$22.6456","2025-09-12":"$22.6985","2025-09-11":"$22.7890","2025-09-10":"$22.6297","2025-09-09":"$22.4690","2025-09-08":"$22.5048","2025-09-05":"$22.4507","2025-09-04":"$22.4968","2025-09-03":"$22.3574","2025-09-02":"$22.2510","2025-08-29":"$22.3272","2025-08-28":"$22.5214","2025-08-27":"$22.5802","2025-08-26":"$22.5297","2025-08-25":"$22.5127","2025-08-22":"$22.6911","2025-08-21":"$22.5344","2025-08-20":"$22.6103","2025-08-19":"$22.5033","2025-08-18":"$22.4581","2025-08-15":"$22.4500","2025-08-14":"$22.5587","2025-08-13":"$22.5504","2025-08-12":"$22.4969","2025-08-11":"$22.4118","2025-08-08":"$22.4814","2025-08-07":"$22.3525","2025-08-06":"$22.3345","2025-08-05":"$22.3740","2025-08-01":"$22.0957","2025-07-31":"$22.4531","2025-07-30":"$22.6611","2025-07-29":"$22.6435","2025-07-28":"$22.6993","2025-07-25":"$22.7500","2025-07-24":"$22.5833","2025-07-23":"$22.5134","2025-07-22":"$22.3089","2025-07-21":"$22.3385","2025-07-18":"$22.4525","2025-07-17":"$22.6448","2025-07-16":"$22.5207","2025-07-15":"$22.4168","2025-07-14":"$22.4820","2025-07-11":"$22.5271","2025-07-10":"$22.6951","2025-07-09":"$22.7139","2025-07-08":"$22.5894","2025-07-07":"$22.4837","2025-07-04":"$22.4879","2025-07-03":"$22.5739","2025-07-02":"$22.4970","2025-06-30":"$22.5309","2025-06-27":"$22.4769","2025-06-26":"$22.2909","2025-06-25":"$22.2682","2025-06-24":"$22.3147","2025-06-23":"$22.1047","2025-06-20":"$21.8948","2025-06-19":"$21.8697","2025-06-18":"$21.9938","2025-06-17":"$21.9099","2025-06-16":"$22.0804","2025-06-13":"$21.9807","2025-06-12":"$22.2882","2025-06-11":"$22.1383","2025-06-10":"$22.1902","2025-06-09":"$22.1063","2025-06-06":"$22.1821","2025-06-05":"$21.9623","2025-06-04":"$22.0268","2025-06-03":"$22.0380","2025-06-02":"$21.9357","2025-05-30":"$21.9720","2025-05-29":"$22.0602","2025-05-28":"$22.0252","2025-05-27":"$22.0774","2025-05-26":"$21.8795","2025-05-23":"$21.7038","2025-05-22":"$22.0215","2025-05-21":"$22.0327","2025-05-20":"$22.4327","2025-05-16":"$22.4285","2025-05-15":"$22.3718","2025-05-14":"$22.1155","2025-05-13":"$22.1419","2025-05-12":"$22.1819","2025-05-09":"$21.6784","2025-05-08":"$21.5858","2025-05-07":"$21.3828","2025-05-06":"$21.3060","2025-05-05":"$21.4509","2025-05-02":"$21.4920","2025-05-01":"$21.2026","2025-04-30":"$21.1392","2025-04-29":"$21.1320","2025-04-28":"$20.9753","2025-04-25":"$20.9786","2025-04-24":"$21.0499","2025-04-23":"$20.7015","2025-04-22":"$20.5021","2025-04-21":"$20.0217","2025-04-17":"$20.3559","2025-04-16":"$20.2154","2025-04-15":"$20.4999","2025-04-14":"$20.4098","2025-04-11":"$20.2090","2025-04-10":"$20.0263","2025-04-09":"$20.8850","2025-04-08":"$19.4999","2025-04-07":"$19.7920","2025-04-04":"$20.0793","2025-04-03":"$21.0498","2025-04-02":"$22.3708","2025-04-01":"$22.3208","2025-03-31":"$22.4007","2025-03-28":"$22.1762","2025-03-27":"$22.6163","2025-03-26":"$22.5097","2025-03-25":"$22.7232","2025-03-24":"$22.6334","2025-03-21":"$22.5816","2025-03-20":"$22.5737","2025-03-19":"$22.6194","2025-03-18":"$22.4554","2025-03-17":"$22.5283","2025-03-14":"$22.4173","2025-03-13":"$22.0903","2025-03-12":"$22.3525","2025-03-11":"$22.3913","2025-03-10":"$22.5145","2025-03-07":"$22.8767","2025-03-06":"$22.5771","2025-03-05":"$22.9190","2025-03-04":"$22.7694","2025-03-03":"$22.9476","2025-02-28":"$23.1144","2025-02-27":"$22.9220","2025-02-26":"$22.9790","2025-02-25":"$22.9255","2025-02-24":"$22.7711","2025-02-21":"$22.6822","2025-02-20":"$22.9303","2025-02-19":"$23.0248","2025-02-18":"$22.9778","2025-02-14":"$22.8639","2025-02-13":"$22.8619","2025-02-12":"$22.7396","2025-02-11":"$22.8644","2025-02-10":"$22.7675","2025-02-07":"$22.6836","2025-02-06":"$22.9087","2025-02-05":"$22.7011","2025-02-04":"$22.6692","2025-02-03":"$22.8523","2025-01-31":"$22.9085","2025-01-30":"$22.9678","2025-01-29":"$22.9348","2025-01-28":"$22.8252","2025-01-27":"$22.8255","2025-01-24":"$22.6663","2025-01-23":"$22.7087","2025-01-22":"$22.5406","2025-01-21":"$22.5557","2025-01-20":"$22.3659","2025-01-17":"$22.3540","2025-01-16":"$22.1975","2025-01-15":"$22.0474","2025-01-14":"$21.7832","2025-01-13":"$21.7455","2025-01-10":"$21.6891","2025-01-09":"$21.9772","2025-01-08":"$21.9806","2025-01-07":"$21.8943","2025-01-06":"$21.9646","2025-01-03":"$22.0017","2025-01-02":"$21.8658","2024-12-31":"$21.8646","2024-12-30":"$21.8513","2024-12-27":"$22.0907","2024-12-24":"$22.1115","2024-12-23":"$22.0229","2024-12-20":"$21.9022","2024-12-19":"$21.7763","2024-12-18":"$21.7432","2024-12-17":"$22.2034","2024-12-16":"$22.2249","2024-12-13":"$22.3101","2024-12-12":"$22.3122","2024-12-11":"$22.3706","2024-12-10":"$22.3282","2024-12-09":"$22.3585","2024-12-06":"$22.5238","2024-12-05":"$22.3415","2024-12-04":"$22.3751","2024-12-03":"$22.4090","2024-12-02":"$22.4277","2024-11-29":"$22.3811","2024-11-28":"$22.3403","2024-11-27":"$22.2881","2024-11-26":"$22.3490","2024-11-25":"$22.2511","2024-11-22":"$22.0915","2024-11-21":"$21.9756","2024-11-20":"$21.9577","2024-11-19":"$22.0235","2024-11-18":"$22.2206","2024-11-15":"$22.0719","2024-11-14":"$22.1413","2024-11-13":"$22.0429","2024-11-12":"$22.0391","2024-11-11":"$22.2365","2024-11-08":"$22.1721","2024-11-07":"$22.1391","2024-11-06":"$22.1012","2024-11-05":"$21.7907","2024-11-04":"$21.6659","2024-11-01":"$21.7391","2024-10-31":"$21.6829","2024-10-30":"$21.8377","2024-10-29":"$21.8814","2024-10-28":"$21.9176","2024-10-25":"$21.7805","2024-10-24":"$21.8180","2024-10-23":"$21.7884","2024-10-22":"$21.8794","2024-10-21":"$21.9198","2024-10-18":"$22.0781","2024-10-17":"$21.9844","2024-10-16":"$22.0336","2024-10-15":"$21.9233","2024-10-11":"$21.9327","2024-10-10":"$21.7612","2024-10-09":"$21.7489","2024-10-08":"$21.6112","2024-10-07":"$21.4616","2024-10-04":"$21.5983","2024-10-03":"$21.4145","2024-10-02":"$21.4481","2024-10-01":"$21.5433","2024-09-30":"$21.7052","2024-09-27":"$21.7003","2024-09-26":"$21.7135","2024-09-25":"$21.4948","2024-09-24":"$21.5587","2024-09-23":"$21.6102","2024-09-20":"$21.7096","2024-09-19":"$21.8232","2024-09-18":"$21.5412","2024-09-17":"$21.5896","2024-09-16":"$21.6202","2024-09-13":"$21.5089","2024-09-12":"$21.3759","2024-09-11":"$21.3295","2024-09-10":"$21.2421","2024-09-09":"$21.1689","2024-09-06":"$20.9869","2024-09-05":"$21.2171","2024-09-04":"$21.3243","2024-09-03":"$21.4616","2024-08-30":"$21.6482","2024-08-29":"$21.5008","2024-08-28":"$21.4194","2024-08-27":"$21.4853","2024-08-26":"$21.4688","2024-08-23":"$21.5481","2024-08-22":"$21.4290","2024-08-21":"$21.5229","2024-08-20":"$21.4367","2024-08-19":"$21.5116","2024-08-16":"$21.4357","2024-08-15":"$21.3548","2024-08-14":"$21.0769","2024-08-13":"$21.0471","2024-08-12":"$20.7658","2024-08-09":"$20.8188","2024-08-08":"$20.7950","2024-08-07":"$20.5017","2024-08-06":"$20.5988","2024-08-02":"$21.2158","2024-08-01":"$21.5701","2024-07-31":"$21.8576","2024-07-30":"$21.6547","2024-07-29":"$21.6430","2024-07-26":"$21.6300","2024-07-25":"$21.4075","2024-07-24":"$21.4312","2024-07-23":"$21.6553","2024-07-22":"$21.7269","2024-07-19":"$21.5521","2024-07-18":"$21.6487","2024-07-17":"$21.7938","2024-07-16":"$21.9065","2024-07-15":"$21.6010","2024-07-12":"$21.5126","2024-07-11":"$21.4116","2024-07-10":"$21.3029","2024-07-09":"$21.1025","2024-07-08":"$21.1829","2024-07-05":"$21.1978","2024-07-04":"$21.1356","2024-07-03":"$21.0867","2024-07-02":"$21.0728","2024-06-28":"$20.9484","2024-06-27":"$20.9564","2024-06-26":"$20.9210","2024-06-25":"$20.9881","2024-06-24":"$20.9968","2024-06-21":"$20.9194","2024-06-20":"$20.9751","2024-06-19":"$20.9581","2024-06-18":"$21.0021","2024-06-17":"$21.0188","2024-06-14":"$20.8482","2024-06-13":"$21.0450","2024-06-12":"$21.1413","2024-06-11":"$21.0610","2024-06-10":"$21.1922","2024-06-07":"$21.1484","2024-06-06":"$21.1555","2024-06-05":"$21.1948","2024-06-04":"$21.0658","2024-06-03":"$21.0226","2024-05-31":"$21.0460","2024-05-30":"$20.8308","2024-05-29":"$20.8779","2024-05-28":"$21.0603","2024-05-27":"$21.1427","2024-05-24":"$21.1353","2024-05-23":"$21.1302","2024-05-22":"$21.2843","2024-05-21":"$21.3215","2024-05-17":"$21.3089","2024-05-16":"$21.2265","2024-05-15":"$21.2833","2024-05-14":"$21.1716","2024-05-13":"$21.1596","2024-05-10":"$21.1702","2024-05-09":"$21.1608","2024-05-08":"$21.0446","2024-05-07":"$20.9961","2024-05-06":"$20.9360","2024-05-03":"$20.8399","2024-05-02":"$20.6574","2024-05-01":"$20.5507","2024-04-30":"$20.5561","2024-04-29":"$20.7607","2024-04-26":"$20.7868","2024-04-25":"$20.6590","2024-04-24":"$20.7443","2024-04-23":"$20.7356","2024-04-22":"$20.6293","2024-04-19":"$20.4974","2024-04-18":"$20.4791","2024-04-17":"$20.5385","2024-04-16":"$20.6706","2024-04-15":"$20.7198","2024-04-12":"$20.8298","2024-04-11":"$21.0778","2024-04-10":"$20.9503","2024-04-09":"$21.0303","2024-04-08":"$20.9822","2024-04-05":"$20.9412","2024-04-04":"$20.6766","2024-04-03":"$20.8468","2024-04-02":"$20.8448","2024-04-01":"$20.9634","2024-03-28":"$20.9801","2024-03-27":"$21.0589","2024-03-26":"$20.8587","2024-03-25":"$20.8387","2024-03-22":"$20.9394","2024-03-21":"$20.8680","2024-03-20":"$20.8833","2024-03-19":"$20.7643","2024-03-18":"$20.6293","2024-03-15":"$20.6018","2024-03-14":"$20.6062","2024-03-13":"$20.5524","2024-03-12":"$20.5604","2024-03-11":"$20.3931","2024-03-08":"$20.3655","2024-03-07":"$20.3898","2024-03-06":"$20.2866","2024-03-05":"$20.2672","2024-03-04":"$20.3138","2024-03-01":"$20.2796","2024-02-29":"$20.2203","2024-02-28":"$20.1592","2024-02-27":"$20.1141","2024-02-26":"$20.0042","2024-02-23":"$20.0597","2024-02-22":"$19.9805","2024-02-21":"$19.8137","2024-02-20":"$19.7463","2024-02-16":"$19.6302","2024-02-15":"$19.6597","2024-02-14":"$19.6072","2024-02-13":"$19.4682","2024-02-12":"$19.5102","2024-02-09":"$19.4927","2024-02-08":"$19.4496","2024-02-07":"$19.4966","2024-02-06":"$19.4451","2024-02-05":"$19.4131","2024-02-02":"$19.4133","2024-02-01":"$19.3437","2024-01-31":"$19.1194","2024-01-30":"$19.4108","2024-01-29":"$19.3959","2024-01-26":"$19.3109","2024-01-25":"$19.4077","2024-01-24":"$19.2596","2024-01-23":"$19.1858","2024-01-22":"$19.1753","2024-01-19":"$19.1033","2024-01-18":"$19.0946","2024-01-17":"$18.9520","2024-01-16":"$19.0660","2024-01-15":"$19.1241","2024-01-12":"$19.0482","2024-01-11":"$19.0130","2024-01-10":"$18.9290","2024-01-09":"$18.9131","2024-01-08":"$18.9746","2024-01-05":"$18.7648","2024-01-04":"$18.7666","2024-01-03":"$18.7488","2024-01-02":"$18.8532","2023-12-29":"$18.7759","2023-12-28":"$18.7968","2023-12-27":"$18.8170","2023-12-22":"$18.7960","2023-12-21":"$18.7771","2023-12-20":"$18.6273","2023-12-19":"$18.8312","2023-12-18":"$18.8337","2023-12-15":"$18.8057","2023-12-14":"$18.9690","2023-12-13":"$19.0773","2023-12-12":"$18.9544","2023-12-11":"$18.9039","2023-12-08":"$18.8049","2023-12-07":"$18.7257","2023-12-06":"$18.5403","2023-12-05":"$18.5522","2023-12-04":"$18.5545","2023-12-01":"$18.6016","2023-11-30":"$18.6208","2023-11-29":"$18.5838","2023-11-28":"$18.5770","2023-11-27":"$18.6322","2023-11-24":"$18.6241","2023-11-23":"$18.7218","2023-11-22":"$18.7553","2023-11-21":"$18.6423","2023-11-20":"$18.7011","2023-11-17":"$18.5876","2023-11-16":"$18.5375","2023-11-15":"$18.4060","2023-11-14":"$18.4805","2023-11-13":"$18.3316","2023-11-10":"$18.3808","2023-11-09":"$18.0874","2023-11-08":"$18.2093","2023-11-07":"$18.2133","2023-11-06":"$18.1597","2023-11-03":"$18.1436","2023-11-02":"$18.1426","2023-11-01":"$17.9498","2023-10-31":"$17.7851","2023-10-30":"$17.6282","2023-10-27":"$17.4453","2023-10-26":"$17.5520","2023-10-25":"$17.6564","2023-10-24":"$17.6625","2023-10-23":"$17.5698","2023-10-20":"$17.6127","2023-10-19":"$17.8400","2023-10-18":"$17.9406","2023-10-17":"$18.0590","2023-10-16":"$17.9980","2023-10-13":"$17.9039","2023-10-12":"$17.9850","2023-10-11":"$18.0047","2023-10-10":"$17.9310","2023-10-06":"$17.8450","2023-10-05":"$17.7122","2023-10-04":"$17.6729","2023-10-03":"$17.5406","2023-10-02":"$17.6677","2023-09-29":"$17.5838","2023-09-28":"$17.6523","2023-09-27":"$17.5716","2023-09-26":"$17.5787","2023-09-25":"$17.7588","2023-09-22":"$17.7411","2023-09-21":"$17.8893","2023-09-20":"$17.9997","2023-09-19":"$18.0673","2023-09-18":"$18.0870","2023-09-15":"$18.1713","2023-09-14":"$18.2720","2023-09-13":"$18.1270","2023-09-12":"$18.1608","2023-09-11":"$18.3066","2023-09-08":"$18.2421","2023-09-07":"$18.2393","2023-09-06":"$18.2627","2023-09-05":"$18.2958","2023-09-01":"$18.3727","2023-08-31":"$18.2110","2023-08-30":"$18.3333","2023-08-29":"$18.3259","2023-08-28":"$18.1259","2023-08-25":"$18.0542","2023-08-24":"$17.8690","2023-08-23":"$18.0558","2023-08-22":"$17.9098","2023-08-21":"$17.8965","2023-08-18":"$17.8414","2023-08-17":"$17.7732","2023-08-16":"$17.8667","2023-08-15":"$17.9299","2023-08-14":"$18.0597","2023-08-11":"$17.9976","2023-08-10":"$17.9975","2023-08-09":"$17.9826","2023-08-08":"$18.0826","2023-08-04":"$17.9269","2023-08-03":"$17.9948","2023-08-02":"$18.0195","2023-08-01":"$18.1869","2023-07-31":"$18.1072","2023-07-28":"$18.2240","2023-07-27":"$18.0926","2023-07-26":"$18.1304","2023-07-25":"$18.0908","2023-07-24":"$18.0457","2023-07-21":"$18.0714","2023-07-20":"$18.0717","2023-07-19":"$18.0710","2023-07-18":"$18.0848","2023-07-17":"$17.9229","2023-07-14":"$17.9134","2023-07-13":"$17.8526","2023-07-12":"$17.7496","2023-07-11":"$17.7046","2023-07-10":"$17.5383","2023-07-07":"$17.5945","2023-07-06":"$17.6666","2023-07-05":"$17.7599","2023-07-04":"$17.7764","2023-06-30":"$17.7815","2023-06-29":"$17.6331","2023-06-28":"$17.5677","2023-06-27":"$17.4343","2023-06-26":"$17.2995","2023-06-23":"$17.3835","2023-06-22":"$17.5131","2023-06-21":"$17.5257","2023-06-20":"$17.5943","2023-06-19":"$17.6551","2023-06-16":"$17.6971","2023-06-15":"$17.7741","2023-06-14":"$17.5926","2023-06-13":"$17.5869","2023-06-12":"$17.5876","2023-06-09":"$17.4112","2023-06-08":"$17.4738","2023-06-07":"$17.3581","2023-06-06":"$17.5067","2023-06-05":"$17.5173","2023-06-02":"$17.5987","2023-06-01":"$17.4439","2023-05-31":"$17.3506","2023-05-30":"$17.5018","2023-05-29":"$17.5809","2023-05-26":"$17.6092","2023-05-25":"$17.4920","2023-05-24":"$17.4556","2023-05-23":"$17.4659","2023-05-19":"$17.6562","2023-05-18":"$17.5813","2023-05-17":"$17.5499","2023-05-16":"$17.4291","2023-05-15":"$17.5507","2023-05-12":"$17.5599","2023-05-11":"$17.4950","2023-05-10":"$17.3625","2023-05-09":"$17.3371","2023-05-08":"$17.3227","2023-05-05":"$17.4210","2023-05-04":"$17.3526","2023-05-03":"$17.4820","2023-05-02":"$17.5629","2023-05-01":"$17.6486","2023-04-28":"$17.6911","2023-04-27":"$17.6880","2023-04-26":"$17.4542","2023-04-25":"$17.5045","2023-04-24":"$17.5944","2023-04-21":"$17.5533","2023-04-20":"$17.4506","2023-04-19":"$17.5147","2023-04-18":"$17.4948","2023-04-17":"$17.4552","2023-04-14":"$17.4166","2023-04-13":"$17.4619","2023-04-12":"$17.3660","2023-04-11":"$17.3618","2023-04-10":"$17.3668","2023-04-06":"$17.3446","2023-04-05":"$17.2474","2023-04-04":"$17.1989","2023-04-03":"$17.2376","2023-03-31":"$17.1708","2023-03-30":"$16.9957","2023-03-29":"$16.9544","2023-03-28":"$16.8317","2023-03-27":"$16.8812","2023-03-24":"$16.9086","2023-03-23":"$16.7623","2023-03-22":"$16.7518","2023-03-21":"$16.9599","2023-03-20":"$16.7115","2023-03-17":"$16.6368","2023-03-16":"$16.8062","2023-03-15":"$16.6135","2023-03-14":"$16.6875","2023-03-13":"$16.5764","2023-03-10":"$16.8416","2023-03-09":"$16.9727","2023-03-08":"$17.2030","2023-03-07":"$17.1398","2023-03-06":"$17.2291","2023-03-03":"$17.1637","2023-03-02":"$16.9792","2023-03-01":"$16.8761","2023-02-28":"$16.9138","2023-02-27":"$16.9073","2023-02-24":"$16.9089","2023-02-23":"$16.9736","2023-02-22":"$16.9243","2023-02-21":"$16.9183","2023-02-17":"$17.1243","2023-02-16":"$17.0614","2023-02-15":"$17.1442","2023-02-14":"$17.0258","2023-02-13":"$17.0224","2023-02-10":"$16.8991","2023-02-09":"$16.9634","2023-02-08":"$17.0169","2023-02-07":"$17.1636","2023-02-06":"$16.9988","2023-02-03":"$17.0752","2023-02-02":"$17.1409","2023-02-01":"$17.1367","2023-01-31":"$17.0946","2023-01-30":"$16.9603","2023-01-27":"$17.0641","2023-01-26":"$17.0803","2023-01-25":"$17.0336","2023-01-24":"$16.9110","2023-01-23":"$16.9317","2023-01-20":"$16.8919","2023-01-19":"$16.7531","2023-01-18":"$16.7304","2023-01-17":"$16.8804","2023-01-16":"$16.9094","2023-01-13":"$16.9650","2023-01-12":"$16.8428","2023-01-11":"$16.7709","2023-01-10":"$16.6149","2023-01-09":"$16.5067","2023-01-06":"$16.6143","2023-01-05":"$16.4353","2023-01-04":"$16.5151","2023-01-03":"$16.5597","2022-12-30":"$16.4078","2022-12-29":"$16.5019","2022-12-28":"$16.3307","2022-12-23":"$16.5329","2022-12-22":"$16.5240","2022-12-21":"$16.6229","2022-12-20":"$16.4353","2022-12-19":"$16.3906","2022-12-16":"$16.4900","2022-12-15":"$16.5555","2022-12-14":"$16.8405","2022-12-13":"$16.8766","2022-12-12":"$16.9248","2022-12-09":"$16.7420","2022-12-08":"$16.7544","2022-12-07":"$16.7362","2022-12-06":"$16.8606","2022-12-05":"$16.8805","2022-12-02":"$17.0894","2022-12-01":"$17.0416","2022-11-30":"$17.1078","2022-11-29":"$16.8294","2022-11-28":"$16.6857","2022-11-25":"$16.8052","2022-11-24":"$16.7496","2022-11-23":"$16.7125","2022-11-22":"$16.6352","2022-11-21":"$16.5434","2022-11-18":"$16.5078","2022-11-17":"$16.3674","2022-11-16":"$16.3424","2022-11-15":"$16.3529","2022-11-14":"$16.1908","2022-11-11":"$16.2752","2022-11-10":"$16.3032","2022-11-09":"$15.8678","2022-11-08":"$16.0289","2022-11-07":"$16.0182","2022-11-04":"$15.8633","2022-11-03":"$15.8456","2022-11-02":"$15.8627","2022-11-01":"$16.1498","2022-10-31":"$16.1949","2022-10-28":"$16.2755","2022-10-27":"$15.8457","2022-10-26":"$15.9472","2022-10-25":"$16.1087","2022-10-24":"$16.0167","2022-10-21":"$15.8314","2022-10-20":"$15.5038","2022-10-19":"$15.6391","2022-10-18":"$15.6848","2022-10-17":"$15.5337","2022-10-14":"$15.3594","2022-10-13":"$15.5889","2022-10-12":"$15.1384","2022-10-11":"$15.2564","2022-10-07":"$15.2302","2022-10-06":"$15.5448","2022-10-05":"$15.6832","2022-10-04":"$15.6539","2022-10-03":"$15.2397","2022-09-30":"$14.9545","2022-09-29":"$15.0359","2022-09-28":"$15.1710","2022-09-27":"$14.9919","2022-09-26":"$14.9975","2022-09-23":"$15.0336","2022-09-22":"$15.2935","2022-09-21":"$15.2478","2022-09-20":"$15.4347","2022-09-19":"$15.5519","2022-09-16":"$15.5155","2022-09-15":"$15.5147","2022-09-14":"$15.5936","2022-09-13":"$15.5282","2022-09-12":"$15.8953","2022-09-09":"$15.8057","2022-09-08":"$15.6750","2022-09-07":"$15.6749","2022-09-06":"$15.4469","2022-09-02":"$15.5248","2022-09-01":"$15.7447","2022-08-31":"$15.6816","2022-08-30":"$15.7721","2022-08-29":"$15.7932","2022-08-26":"$15.8732","2022-08-25":"$16.1715","2022-08-24":"$16.0567","2022-08-23":"$16.0005","2022-08-22":"$16.1465","2022-08-19":"$16.3756","2022-08-18":"$16.4743","2022-08-17":"$16.4395","2022-08-16":"$16.4710","2022-08-15":"$16.4713","2022-08-12":"$16.2974","2022-08-11":"$16.0637","2022-08-10":"$16.1095","2022-08-09":"$16.0028","2022-08-08":"$15.9687","2022-08-05":"$16.0534","2022-08-04":"$15.9482","2022-08-03":"$15.9899","2022-08-02":"$15.8386","2022-07-29":"$15.9887","2022-07-28":"$15.8590","2022-07-27":"$15.7733","2022-07-26":"$15.4589","2022-07-25":"$15.5909","2022-07-22":"$15.4786","2022-07-21":"$15.6530","2022-07-20":"$15.5502","2022-07-19":"$15.6305","2022-07-18":"$15.2770","2022-07-15":"$15.4459","2022-07-14":"$15.3171","2022-07-13":"$15.2841","2022-07-12":"$15.4052","2022-07-11":"$15.5204","2022-07-08":"$15.5985","2022-07-07":"$15.6238","2022-07-06":"$15.5787","2022-07-05":"$15.5422","2022-07-04":"$15.5196","2022-06-30":"$15.4272","2022-06-29":"$15.5675","2022-06-28":"$15.5750","2022-06-27":"$15.7182","2022-06-24":"$15.7667","2022-06-23":"$15.3890","2022-06-22":"$15.3755","2022-06-21":"$15.4536","2022-06-20":"$15.3572","2022-06-17":"$15.3144","2022-06-16":"$15.2563","2022-06-15":"$15.5090","2022-06-14":"$15.3560","2022-06-13":"$15.3720","2022-06-10":"$15.7424","2022-06-09":"$15.9463","2022-06-08":"$16.1522","2022-06-07":"$16.3250","2022-06-06":"$16.2292","2022-06-03":"$16.2249","2022-06-02":"$16.3808","2022-06-01":"$16.2518","2022-05-31":"$16.3304","2022-05-30":"$16.5387","2022-05-27":"$16.6017","2022-05-26":"$16.4890","2022-05-25":"$16.3453","2022-05-24":"$16.2908","2022-05-20":"$15.9090","2022-05-19":"$15.8548","2022-05-18":"$15.8982","2022-05-17":"$16.3358","2022-05-16":"$16.1616","2022-05-13":"$16.1615","2022-05-12":"$15.9554","2022-05-11":"$15.8729","2022-05-10":"$16.0608","2022-05-09":"$15.9424","2022-05-06":"$16.2133","2022-05-05":"$16.1750","2022-05-04":"$16.6067","2022-05-03":"$16.3374","2022-05-02":"$16.2806","2022-04-29":"$16.0991","2022-04-28":"$16.5219","2022-04-27":"$16.3079","2022-04-26":"$16.2339","2022-04-25":"$16.5207","2022-04-22":"$16.4218","2022-04-21":"$16.5137","2022-04-20":"$16.7087","2022-04-19":"$16.8161","2022-04-18":"$16.6474","2022-04-14":"$16.6607","2022-04-13":"$16.8208","2022-04-12":"$16.6556","2022-04-11":"$16.8464","2022-04-08":"$16.9725","2022-04-07":"$16.9138","2022-04-06":"$16.7306","2022-04-05":"$16.7467","2022-04-04":"$16.9588","2022-04-01":"$16.9081","2022-03-31":"$16.8265","2022-03-30":"$17.0263","2022-03-29":"$17.1634","2022-03-28":"$17.0341","2022-03-25":"$16.9458","2022-03-24":"$16.9079","2022-03-23":"$16.7740","2022-03-22":"$17.0453","2022-03-21":"$16.8698","2022-03-18":"$17.0006","2022-03-17":"$16.9287","2022-03-16":"$16.9037","2022-03-15":"$16.6919","2022-03-14":"$16.4062","2022-03-11":"$16.1887","2022-03-10":"$16.4691","2022-03-09":"$16.6786","2022-03-08":"$16.1158","2022-03-07":"$16.0743","2022-03-04":"$16.5963","2022-03-03":"$16.8614","2022-03-02":"$17.0329","2022-03-01":"$16.7949","2022-02-28":"$17.1637","2022-02-25":"$17.4575","2022-02-24":"$17.1616","2022-02-23":"$17.1984","2022-02-22":"$17.3644","2022-02-18":"$17.5742","2022-02-17":"$17.5910","2022-02-16":"$17.8329","2022-02-15":"$17.8951","2022-02-14":"$17.6574","2022-02-11":"$17.7053","2022-02-10":"$17.9041","2022-02-09":"$18.1349","2022-02-08":"$17.9404","2022-02-07":"$17.7466","2022-02-04":"$17.9446","2022-02-03":"$17.8567","2022-02-02":"$18.2708","2022-02-01":"$18.0365","2022-01-31":"$17.9723","2022-01-28":"$17.9520","2022-01-27":"$17.6609","2022-01-26":"$17.5591","2022-01-25":"$17.5914","2022-01-24":"$17.7511","2022-01-21":"$17.6536","2022-01-20":"$17.8221","2022-01-19":"$18.0423","2022-01-18":"$18.1364","2022-01-17":"$18.4321","2022-01-14":"$18.4856","2022-01-13":"$18.3481","2022-01-12":"$18.4914","2022-01-11":"$18.5547","2022-01-10":"$18.4360","2022-01-07":"$18.5106","2022-01-06":"$18.5946","2022-01-05":"$18.4829","2022-01-04":"$18.6149","2021-12-31":"$18.3946","2021-12-30":"$18.6364","2021-12-29":"$18.7146","2021-12-24":"$18.4272","2021-12-23":"$18.4593","2021-12-22":"$18.4431","2021-12-21":"$18.4044","2021-12-20":"$18.2135","2021-12-17":"$18.1675","2021-12-16":"$18.3009","2021-12-15":"$18.4960","2021-12-14":"$18.1986","2021-12-13":"$18.2043","2021-12-10":"$18.1852","2021-12-09":"$18.0384","2021-12-08":"$18.0502","2021-12-07":"$17.9930","2021-12-06":"$17.9424","2021-12-03":"$17.6572","2021-12-02":"$17.7812","2021-12-01":"$17.4025","2021-11-30":"$17.4708","2021-11-29":"$17.7803","2021-11-26":"$17.7179","2021-11-25":"$17.9518","2021-11-24":"$17.9758","2021-11-23":"$18.0991","2021-11-22":"$17.9990","2021-11-19":"$18.0056","2021-11-18":"$18.1145","2021-11-17":"$18.0514","2021-11-16":"$18.0263","2021-11-15":"$18.1005","2021-11-12":"$18.1624","2021-11-11":"$18.0790","2021-11-10":"$17.8669","2021-11-09":"$17.9399","2021-11-08":"$17.8517","2021-11-05":"$17.8552","2021-11-04":"$17.8705","2021-11-03":"$17.8125","2021-11-02":"$17.6728","2021-11-01":"$17.5004","2021-10-29":"$17.5100","2021-10-28":"$17.4650","2021-10-27":"$17.3610","2021-10-26":"$17.4869","2021-10-25":"$17.4634","2021-10-22":"$17.4431","2021-10-21":"$17.4273","2021-10-20":"$17.4044","2021-10-19":"$17.3692","2021-10-18":"$17.2690","2021-10-15":"$17.2649","2021-10-14":"$17.1439","2021-10-13":"$17.0213","2021-10-12":"$16.9584","2021-10-08":"$17.1630","2021-10-07":"$17.2632","2021-10-06":"$17.2565","2021-10-05":"$17.2108","2021-10-04":"$17.0591","2021-10-01":"$17.3753","2021-09-30":"$17.2478","2021-09-29":"$17.5817","2021-09-28":"$17.4204","2021-09-27":"$17.6798","2021-09-24":"$17.7581","2021-09-23":"$17.7004","2021-09-22":"$17.6672","2021-09-21":"$17.6632","2021-09-20":"$17.5717","2021-09-17":"$17.7622","2021-09-16":"$17.8951","2021-09-15":"$17.8413","2021-09-14":"$17.7770","2021-09-13":"$17.8121","2021-09-10":"$17.7180","2021-09-09":"$17.8293","2021-09-08":"$17.9986","2021-09-07":"$18.0062","2021-09-03":"$17.9245","2021-09-02":"$17.9609","2021-09-01":"$18.0077","2021-08-31":"$18.0042","2021-08-30":"$17.9407","2021-08-27":"$17.9596","2021-08-26":"$17.8765","2021-08-25":"$17.9070","2021-08-24":"$17.8274","2021-08-23":"$17.9343","2021-08-20":"$18.1144","2021-08-19":"$17.9637","2021-08-18":"$17.7425","2021-08-17":"$17.8595","2021-08-16":"$17.9348","2021-08-13":"$17.8173","2021-08-12":"$17.8216","2021-08-11":"$17.7405","2021-08-10":"$17.6405","2021-08-09":"$17.6826","2021-08-06":"$17.6520","2021-08-05":"$17.4905","2021-08-04":"$17.5048","2021-08-03":"$17.6235","2021-07-30":"$17.3279","2021-07-29":"$17.3489","2021-07-28":"$17.3771","2021-07-27":"$17.3377","2021-07-26":"$17.3576","2021-07-23":"$17.4268","2021-07-22":"$17.2450","2021-07-21":"$17.2565","2021-07-20":"$17.3144","2021-07-19":"$17.2178","2021-07-16":"$17.2854","2021-07-15":"$17.2956","2021-07-14":"$17.3012","2021-07-13":"$17.3202","2021-07-12":"$17.2995","2021-07-09":"$17.2651","2021-07-08":"$17.1429","2021-07-07":"$17.3109","2021-07-06":"$17.2187","2021-07-05":"$17.1410","2021-07-02":"$17.1421","2021-06-30":"$16.9749","2021-06-29":"$17.0229","2021-06-28":"$16.9847","2021-06-25":"$16.9166","2021-06-24":"$16.8979","2021-06-23":"$16.7169","2021-06-22":"$16.8993","2021-06-21":"$16.8773","2021-06-18":"$16.7184","2021-06-17":"$16.8412","2021-06-16":"$16.7665","2021-06-15":"$16.8376","2021-06-14":"$16.7524","2021-06-11":"$16.7714","2021-06-10":"$16.6506","2021-06-09":"$16.6424","2021-06-08":"$16.6656","2021-06-07":"$16.6893","2021-06-04":"$16.6803","2021-06-03":"$16.5915","2021-06-02":"$16.5406","2021-06-01":"$16.4999","2021-05-31":"$16.5072","2021-05-28":"$16.5250","2021-05-27":"$16.5407","2021-05-26":"$16.5670","2021-05-25":"$16.4686","2021-05-21":"$16.4007","2021-05-20":"$16.4343","2021-05-19":"$16.3639","2021-05-18":"$16.3424","2021-05-17":"$16.4594","2021-05-14":"$16.5106","2021-05-13":"$16.3445","2021-05-12":"$16.1255","2021-05-11":"$16.3537","2021-05-10":"$16.5644","2021-05-07":"$16.7156","2021-05-06":"$16.6319","2021-05-05":"$16.5618","2021-05-04":"$16.5041","2021-05-03":"$16.5170","2021-04-30":"$16.4233","2021-04-29":"$16.5219","2021-04-28":"$16.4646","2021-04-27":"$16.5366","2021-04-26":"$16.5159","2021-04-23":"$16.7018","2021-04-22":"$16.6288","2021-04-21":"$16.7596","2021-04-20":"$16.7719","2021-04-19":"$16.8507","2021-04-16":"$16.8462","2021-04-15":"$16.7673","2021-04-14":"$16.6528","2021-04-13":"$16.7108","2021-04-12":"$16.7261","2021-04-09":"$16.7537","2021-04-08":"$16.7375","2021-04-07":"$16.7492","2021-04-06":"$16.5915","2021-04-05":"$16.5687","2021-04-01":"$16.4090","2021-03-31":"$16.2470","2021-03-30":"$16.3454","2021-03-29":"$16.3582","2021-03-26":"$16.3049","2021-03-25":"$16.1194","2021-03-24":"$15.9019","2021-03-23":"$15.9353","2021-03-22":"$16.0384","2021-03-19":"$15.9481","2021-03-18":"$15.8890","2021-03-17":"$16.0141","2021-03-16":"$15.9870","2021-03-15":"$16.0005","2021-03-12":"$15.9352","2021-03-11":"$15.9961","2021-03-10":"$16.0557","2021-03-09":"$15.9175","2021-03-08":"$15.7956","2021-03-05":"$15.8318","2021-03-04":"$15.5351","2021-03-03":"$15.6178","2021-03-02":"$15.6771","2021-03-01":"$15.7571","2021-02-26":"$15.5281","2021-02-25":"$15.5006","2021-02-24":"$15.7619","2021-02-23":"$15.7267","2021-02-22":"$15.7098","2021-02-19":"$15.7843","2021-02-18":"$15.9267","2021-02-17":"$15.9668","2021-02-16":"$15.9382","2021-02-12":"$15.9413","2021-02-11":"$15.8489","2021-02-10":"$15.8159","2021-02-09":"$15.8926","2021-02-08":"$15.9012","2021-02-05":"$15.8570","2021-02-04":"$15.9158","2021-02-03":"$15.7908","2021-02-02":"$15.7799","2021-02-01":"$15.6770","2021-01-29":"$15.3859","2021-01-28":"$15.7329","2021-01-27":"$15.5724","2021-01-26":"$15.8208","2021-01-25":"$15.8869","2021-01-22":"$15.8079","2021-01-21":"$15.7469","2021-01-20":"$15.7259","2021-01-19":"$15.7299","2021-01-18":"$15.6553","2021-01-15":"$15.6936","2021-01-14":"$15.6272","2021-01-13":"$15.6788","2021-01-12":"$15.7445","2021-01-11":"$15.8064","2021-01-08":"$15.7880","2021-01-07":"$15.7265","2021-01-06":"$15.5592","2021-01-05":"$15.5227","2021-01-04":"$15.4951","2020-12-31":"$15.5792","2020-12-30":"$15.5781","2020-12-29":"$15.6009","2020-12-24":"$15.5291","2020-12-23":"$15.4711","2020-12-22":"$15.4833","2020-12-21":"$15.3982","2020-12-18":"$15.4558","2020-12-17":"$15.4365","2020-12-16":"$15.4240","2020-12-15":"$15.2762","2020-12-14":"$15.1927","2020-12-11":"$15.2286","2020-12-10":"$15.1869","2020-12-09":"$15.2971","2020-12-08":"$15.2776","2020-12-07":"$15.3134","2020-12-04":"$15.3667","2020-12-03":"$15.3499","2020-12-02":"$15.3826","2020-12-01":"$15.4057","2020-11-30":"$15.2129","2020-11-27":"$15.3268","2020-11-26":"$15.2902","2020-11-25":"$15.3322","2020-11-24":"$15.3572","2020-11-23":"$15.1908","2020-11-20":"$15.1908","2020-11-19":"$15.2587","2020-11-18":"$15.2212","2020-11-17":"$15.3301","2020-11-16":"$15.3287","2020-11-13":"$15.3246","2020-11-12":"$15.1529","2020-11-11":"$15.2059","2020-11-10":"$15.0202","2020-11-09":"$14.8596","2020-11-06":"$14.7506","2020-11-05":"$14.7265","2020-11-04":"$14.6271","2020-11-03":"$14.4031","2020-11-02":"$14.2867","2020-10-30":"$14.1426","2020-10-29":"$14.2339","2020-10-28":"$14.0864","2020-10-27":"$14.3375","2020-10-26":"$14.5113","2020-10-23":"$14.6939","2020-10-22":"$14.6121","2020-10-21":"$14.6055","2020-10-20":"$14.6708","2020-10-19":"$14.6611","2020-10-16":"$14.8911","2020-10-15":"$14.8922","2020-10-14":"$14.8783","2020-10-13":"$14.9311","2020-10-09":"$14.8447","2020-10-08":"$14.8408","2020-10-07":"$14.7880","2020-10-06":"$14.6359","2020-10-05":"$14.8248","2020-10-02":"$14.6825","2020-10-01":"$14.7312","2020-09-30":"$14.7681","2020-09-29":"$14.7804","2020-09-28":"$14.8349","2020-09-25":"$14.6602","2020-09-24":"$14.5741","2020-09-23":"$14.5310","2020-09-22":"$14.7237","2020-09-21":"$14.6332","2020-09-18":"$14.7376","2020-09-17":"$14.8559","2020-09-16":"$14.9107","2020-09-15":"$14.9434","2020-09-14":"$14.8457","2020-09-11":"$14.7524","2020-09-10":"$14.6576","2020-09-09":"$14.8076","2020-09-08":"$14.5464","2020-09-04":"$14.6583","2020-09-03":"$14.7486","2020-09-02":"$15.0665","2020-09-01":"$14.8485","2020-08-31":"$14.7855","2020-08-28":"$14.9385","2020-08-27":"$14.9602","2020-08-26":"$15.0050","2020-08-25":"$14.9787","2020-08-24":"$14.9910","2020-08-21":"$14.8339","2020-08-20":"$14.8429","2020-08-19":"$14.8166","2020-08-18":"$14.8545","2020-08-17":"$14.8453","2020-08-14":"$14.8271","2020-08-13":"$14.8330","2020-08-12":"$14.8879","2020-08-11":"$14.7257","2020-08-10":"$14.8009","2020-08-07":"$14.7773","2020-08-06":"$14.7013","2020-08-05":"$14.6248","2020-08-04":"$14.6647","2020-07-31":"$14.5309","2020-07-30":"$14.5466","2020-07-29":"$14.5332","2020-07-28":"$14.4007","2020-07-27":"$14.4474","2020-07-24":"$14.3443","2020-07-23":"$14.3942","2020-07-22":"$14.5779","2020-07-21":"$14.5614","2020-07-20":"$14.6729","2020-07-17":"$14.5972","2020-07-16":"$14.5336","2020-07-15":"$14.5674","2020-07-14":"$14.5145","2020-07-13":"$14.2394","2020-07-10":"$14.3468","2020-07-09":"$14.1724","2020-07-08":"$14.2476","2020-07-07":"$14.2243","2020-07-06":"$14.2846","2020-07-03":"$14.1534","2020-07-02":"$14.1842","2020-06-30":"$14.0607","2020-06-29":"$14.0598","2020-06-26":"$13.9594","2020-06-25":"$14.0959","2020-06-24":"$13.9018","2020-06-23":"$14.1670","2020-06-22":"$14.1228","2020-06-19":"$14.0306","2020-06-18":"$14.1132","2020-06-17":"$14.1005","2020-06-16":"$14.1671","2020-06-15":"$13.8817","2020-06-12":"$13.7884","2020-06-11":"$13.5673","2020-06-10":"$14.1615","2020-06-09":"$14.2157","2020-06-08":"$14.2740","2020-06-05":"$14.1967","2020-06-04":"$13.9767","2020-06-03":"$13.9908","2020-06-02":"$13.7784","2020-06-01":"$13.8099","2020-05-29":"$13.9375","2020-05-28":"$13.8439","2020-05-27":"$13.8186","2020-05-26":"$13.6077","2020-05-25":"$13.8444","2020-05-22":"$13.6255","2020-05-21":"$13.5070","2020-05-20":"$13.5224","2020-05-19":"$13.3396","2020-05-15":"$13.2255","2020-05-14":"$13.2426","2020-05-13":"$13.2101","2020-05-12":"$13.3328","2020-05-11":"$13.5270","2020-05-08":"$13.5120","2020-05-07":"$13.3525","2020-05-06":"$13.2897","2020-05-05":"$13.3055","2020-05-04":"$13.2572","2020-05-01":"$13.3067","2020-04-30":"$13.4179","2020-04-29":"$13.6036","2020-04-28":"$13.3875","2020-04-27":"$13.4363","2020-04-24":"$13.2567","2020-04-23":"$13.0536","2020-04-22":"$13.2269","2020-04-21":"$13.0438","2020-04-20":"$13.2960","2020-04-17":"$13.4306","2020-04-16":"$13.1820","2020-04-15":"$13.0848","2020-04-14":"$13.2259","2020-04-13":"$12.9542","2020-04-09":"$13.1188","2020-04-08":"$12.9507","2020-04-07":"$12.6506","2020-04-06":"$12.7510","2020-04-03":"$12.0357","2020-04-02":"$12.2316","2020-04-01":"$12.0948","2020-03-31":"$12.5907","2020-03-30":"$12.6117","2020-03-27":"$12.2042","2020-03-26":"$12.5493","2020-03-25":"$12.0890","2020-03-24":"$11.9642","2020-03-23":"$11.2872","2020-03-20":"$11.4517","2020-03-19":"$11.8106","2020-03-18":"$11.7960","2020-03-17":"$12.1098","2020-03-16":"$11.4478","2020-03-13":"$12.8733","2020-03-12":"$11.7959","2020-03-11":"$13.0244","2020-03-10":"$13.7767","2020-03-09":"$13.0370","2020-03-06":"$13.9093","2020-03-05":"$14.0983","2020-03-04":"$14.5890","2020-03-03":"$14.0175","2020-03-02":"$14.3406","2020-02-28":"$13.8923","2020-02-27":"$14.0136","2020-02-26":"$14.4948","2020-02-25":"$14.5317","2020-02-24":"$14.8895","2020-02-21":"$15.3516","2020-02-20":"$15.4541","2020-02-19":"$15.5172","2020-02-18":"$15.5078","2020-02-14":"$15.5913","2020-02-13":"$15.5623","2020-02-12":"$15.6734","2020-02-11":"$15.6145","2020-02-10":"$15.6683","2020-02-07":"$15.5977","2020-02-06":"$15.6675","2020-02-05":"$15.6224","2020-02-04":"$15.4043","2020-02-03":"$15.1518","2020-01-31":"$15.0567","2020-01-30":"$15.3335","2020-01-29":"$15.2398","2020-01-28":"$15.2296","2020-01-27":"$15.0686","2020-01-24":"$15.2771","2020-01-23":"$15.3817","2020-01-22":"$15.3960","2020-01-21":"$15.3410","2020-01-20":"$15.4196","2020-01-17":"$15.4055","2020-01-16":"$15.3152","2020-01-15":"$15.2043","2020-01-14":"$15.2390","2020-01-13":"$15.2500","2020-01-10":"$15.1549","2020-01-09":"$15.2763","2020-01-08":"$15.1321","2020-01-07":"$15.0686","2020-01-06":"$15.1073","2020-01-03":"$15.0984","2020-01-02":"$15.2263","2019-12-31":"$15.0994","2019-12-30":"$15.1599","2019-12-27":"$15.2790","2019-12-24":"$15.2732","2019-12-23":"$15.2891","2019-12-20":"$15.2699","2019-12-19":"$15.1531","2019-12-18":"$15.1216","2019-12-17":"$15.2079","2019-12-16":"$15.2248","2019-12-13":"$15.1560","2019-12-12":"$15.1182","2019-12-11":"$15.0222","2019-12-10":"$15.0008","2019-12-09":"$14.9734","2019-12-06":"$15.0532","2019-12-05":"$14.8036","2019-12-04":"$14.8133","2019-12-03":"$14.7664","2019-12-02":"$14.8900","2019-11-29":"$14.9955","2019-11-28":"$15.0583","2019-11-27":"$15.0819","2019-11-26":"$15.0476","2019-11-25":"$15.0483","2019-11-22":"$14.9415","2019-11-21":"$14.9017","2019-11-20":"$14.9278","2019-11-19":"$14.9212","2019-11-18":"$14.9210","2019-11-15":"$14.9087","2019-11-14":"$14.8129","2019-11-13":"$14.8297","2019-11-12":"$14.8449","2019-11-11":"$14.8556","2019-11-08":"$14.8729","2019-11-07":"$14.8396","2019-11-06":"$14.8206","2019-11-05":"$14.7378","2019-11-04":"$14.7033","2019-11-01":"$14.6328","2019-10-31":"$14.4973","2019-10-30":"$14.5702","2019-10-29":"$14.4263","2019-10-28":"$14.4039","2019-10-25":"$14.3712","2019-10-24":"$14.3592","2019-10-23":"$14.3483","2019-10-22":"$14.3375","2019-10-21":"$14.3453","2019-10-18":"$14.2988","2019-10-17":"$14.3772","2019-10-16":"$14.4083","2019-10-15":"$14.4303","2019-10-11":"$14.3200","2019-10-10":"$14.2175","2019-10-09":"$14.1887","2019-10-08":"$14.0802","2019-10-07":"$14.2755","2019-10-04":"$14.3240","2019-10-03":"$14.1684","2019-10-02":"$14.0659","2019-10-01":"$14.2753","2019-09-30":"$14.4480","2019-09-27":"$14.3835","2019-09-26":"$14.4264","2019-09-25":"$14.4131","2019-09-24":"$14.3641","2019-09-23":"$14.4389","2019-09-20":"$14.4162","2019-09-19":"$14.4899","2019-09-18":"$14.4723","2019-09-17":"$14.4474","2019-09-16":"$14.3930","2019-09-13":"$14.4888","2019-09-12":"$14.4197","2019-09-11":"$14.3482","2019-09-10":"$14.2235","2019-09-09":"$14.1968","2019-09-06":"$14.1902","2019-09-05":"$14.2342","2019-09-04":"$14.1124","2019-09-03":"$14.0178","2019-08-30":"$14.0369","2019-08-29":"$14.0105","2019-08-28":"$13.8771","2019-08-27":"$13.7689","2019-08-26":"$13.8003","2019-08-23":"$13.6851","2019-08-22":"$13.9719","2019-08-21":"$14.0152","2019-08-20":"$13.9215","2019-08-19":"$13.9692","2019-08-16":"$13.8670","2019-08-15":"$13.6966","2019-08-14":"$13.6869","2019-08-13":"$13.9449","2019-08-12":"$13.8185","2019-08-09":"$13.9300","2019-08-08":"$14.0508","2019-08-07":"$13.8390","2019-08-06":"$13.7433","2019-08-02":"$13.9878","2019-08-01":"$14.0615","2019-07-31":"$14.1357","2019-07-30":"$14.2820","2019-07-29":"$14.3330","2019-07-26":"$14.3860","2019-07-25":"$14.2662","2019-07-24":"$14.3212","2019-07-23":"$14.2706","2019-07-22":"$14.1788","2019-07-19":"$14.1155","2019-07-18":"$14.1623","2019-07-17":"$14.0531","2019-07-16":"$14.1226","2019-07-15":"$14.1808","2019-07-12":"$14.1710","2019-07-11":"$14.1983","2019-07-10":"$14.2266","2019-07-09":"$14.2248","2019-07-08":"$14.2105","2019-07-05":"$14.2949","2019-07-04":"$14.2987","2019-07-03":"$14.3289","2019-07-02":"$14.2585","2019-06-28":"$14.1226","2019-06-27":"$14.1004","2019-06-26":"$14.1172","2019-06-25":"$14.1797","2019-06-24":"$14.2725","2019-06-21":"$14.2322","2019-06-20":"$14.2514","2019-06-19":"$14.2315","2019-06-18":"$14.2675","2019-06-17":"$14.1162","2019-06-14":"$14.1155","2019-06-13":"$14.1160","2019-06-12":"$14.0305","2019-06-11":"$14.0633","2019-06-10":"$14.0136","2019-06-07":"$14.0104","2019-06-06":"$14.0088","2019-06-05":"$13.9728","2019-06-04":"$13.9092","2019-06-03":"$13.7548","2019-05-31":"$13.6923","2019-05-30":"$13.8327","2019-05-29":"$13.8345","2019-05-28":"$13.9077","2019-05-27":"$14.0268","2019-05-24":"$14.0266","2019-05-23":"$13.9344","2019-05-22":"$14.0257","2019-05-21":"$14.0640","2019-05-17":"$14.0604","2019-05-16":"$14.1104","2019-05-15":"$14.0180","2019-05-14":"$13.9664","2019-05-13":"$13.8322","2019-05-10":"$14.1118","2019-05-09":"$14.0861","2019-05-08":"$14.1219","2019-05-07":"$14.1260","2019-05-06":"$14.3228","2019-05-03":"$14.3893","2019-05-02":"$14.3249","2019-05-01":"$14.3373","2019-04-30":"$14.3871","2019-04-29":"$14.3297","2019-04-26":"$14.3095","2019-04-25":"$14.2377","2019-04-24":"$14.2455","2019-04-23":"$14.1829","2019-04-22":"$14.0672","2019-04-18":"$14.0756","2019-04-17":"$14.0282","2019-04-16":"$14.0599","2019-04-15":"$14.0174","2019-04-12":"$13.9842","2019-04-11":"$13.9548","2019-04-10":"$13.9222","2019-04-09":"$13.8944","2019-04-08":"$13.9891","2019-04-05":"$14.0072","2019-04-04":"$13.9588","2019-04-03":"$13.9285","2019-04-02":"$13.8934","2019-04-01":"$13.9323","2019-03-29":"$13.8306","2019-03-28":"$13.8343","2019-03-27":"$13.8050","2019-03-26":"$13.7772","2019-03-25":"$13.7018","2019-03-22":"$13.6921","2019-03-21":"$13.8902","2019-03-20":"$13.7433","2019-03-19":"$13.7963","2019-03-18":"$13.8674","2019-03-15":"$13.8117","2019-03-14":"$13.7020","2019-03-13":"$13.6561","2019-03-12":"$13.6089","2019-03-11":"$13.6120","2019-03-08":"$13.5288","2019-03-07":"$13.5502","2019-03-06":"$13.6023","2019-03-05":"$13.5759","2019-03-04":"$13.5642","2019-03-01":"$13.5315","2019-02-28":"$13.4039","2019-02-27":"$13.3802","2019-02-26":"$13.4566","2019-02-25":"$13.4298","2019-02-22":"$13.4165","2019-02-21":"$13.3710","2019-02-20":"$13.3550","2019-02-19":"$13.3749","2019-02-15":"$13.3357","2019-02-14":"$13.2076","2019-02-13":"$13.1503","2019-02-12":"$13.1115","2019-02-11":"$13.0032","2019-02-08":"$12.9501","2019-02-07":"$12.9430","2019-02-06":"$12.9598","2019-02-05":"$12.9430","2019-02-04":"$12.8632","2019-02-01":"$12.7812","2019-01-31":"$12.7932","2019-01-30":"$12.7808","2019-01-29":"$12.7277","2019-01-28":"$12.6804","2019-01-25":"$12.7215","2019-01-24":"$12.7132","2019-01-23":"$12.7182","2019-01-22":"$12.5882","2019-01-21":"$12.6053","2019-01-18":"$12.6173","2019-01-17":"$12.5195","2019-01-16":"$12.4208","2019-01-15":"$12.4025","2019-01-14":"$12.3396","2019-01-11":"$12.3532","2019-01-10":"$12.3565","2019-01-09":"$12.3162","2019-01-08":"$12.2573","2019-01-07":"$12.1903","2019-01-04":"$12.2628","2019-01-03":"$12.0266","2019-01-02":"$12.3138","2018-12-31":"$12.3454","2018-12-28":"$12.2581","2018-12-27":"$12.2145","2018-12-24":"$11.8195","2018-12-21":"$12.0516","2018-12-20":"$12.1450","2018-12-19":"$12.2157","2018-12-18":"$12.3117","2018-12-17":"$12.2651","2018-12-14":"$12.4289","2018-12-13":"$12.6268","2018-12-12":"$12.6475","2018-12-11":"$12.6139","2018-12-10":"$12.5909","2018-12-07":"$12.5964","2018-12-06":"$12.8440","2018-12-05":"$12.9382","2018-12-04":"$12.7996","2018-12-03":"$13.0420","2018-11-30":"$13.0671","2018-11-29":"$13.0046","2018-11-28":"$13.0851","2018-11-27":"$12.8790","2018-11-26":"$12.8772","2018-11-23":"$12.7332","2018-11-22":"$12.7002","2018-11-21":"$12.8146","2018-11-20":"$12.7205","2018-11-19":"$12.8416","2018-11-16":"$12.8998","2018-11-15":"$12.9433","2018-11-14":"$12.8314","2018-11-13":"$12.9332","2018-11-12":"$12.8900","2018-11-09":"$13.0426","2018-11-08":"$13.0071","2018-11-07":"$13.0457","2018-11-06":"$12.8742","2018-11-05":"$12.8059","2018-11-02":"$12.7840","2018-11-01":"$12.8510","2018-10-31":"$12.7759","2018-10-30":"$12.6615","2018-10-29":"$12.4662","2018-10-26":"$12.4544","2018-10-25":"$12.5675","2018-10-24":"$12.3294","2018-10-23":"$12.7015","2018-10-22":"$12.7180","2018-10-19":"$12.8293","2018-10-18":"$12.7409","2018-10-17":"$12.8410","2018-10-16":"$12.7993","2018-10-15":"$12.6251","2018-10-12":"$12.6891","2018-10-11":"$12.6456","2018-10-10":"$12.8061","2018-10-09":"$13.0606","2018-10-05":"$13.0681","2018-10-04":"$13.0868","2018-10-03":"$13.1441","2018-10-02":"$13.0987","2018-10-01":"$13.1602","2018-09-28":"$13.2364","2018-09-27":"$13.4373","2018-09-26":"$13.3348","2018-09-25":"$13.3546","2018-09-24":"$13.3752","2018-09-21":"$13.4405","2018-09-20":"$13.4159","2018-09-19":"$13.3418","2018-09-18":"$13.3593","2018-09-17":"$13.3672","2018-09-14":"$13.4203","2018-09-13":"$13.3777","2018-09-12":"$13.3407","2018-09-11":"$13.4738","2018-09-10":"$13.4507","2018-09-07":"$13.4140","2018-09-06":"$13.4874","2018-09-05":"$13.5078","2018-09-04":"$13.5388","2018-08-31":"$13.4657","2018-08-30":"$13.4163","2018-08-29":"$13.4645","2018-08-28":"$13.3694","2018-08-27":"$13.4457","2018-08-23":"$13.3421","2018-08-22":"$13.3742","2018-08-21":"$13.3699","2018-08-20":"$13.3555","2018-08-17":"$13.3238","2018-08-16":"$13.3240","2018-08-15":"$13.2017","2018-08-14":"$13.2224","2018-08-13":"$13.2001","2018-08-10":"$13.2245","2018-08-09":"$13.3379","2018-08-07":"$13.3525","2018-08-03":"$13.3157","2018-08-02":"$13.2955","2018-08-01":"$13.2234","2018-07-31":"$13.2818","2018-07-30":"$13.2602","2018-07-27":"$13.3303","2018-07-26":"$13.3603","2018-07-25":"$13.3243","2018-07-24":"$13.3186","2018-07-23":"$13.2687","2018-07-20":"$13.2546","2018-07-19":"$13.3052","2018-07-18":"$13.3070","2018-07-17":"$13.2610","2018-07-16":"$13.1616","2018-07-13":"$13.1665","2018-07-12":"$13.1410","2018-07-11":"$12.9947","2018-07-10":"$13.0972","2018-07-09":"$13.0419","2018-07-06":"$12.9453","2018-07-05":"$12.9099","2018-07-04":"$12.8378","2018-07-03":"$12.8140","2018-06-29":"$12.8024","2018-06-28":"$12.8194","2018-06-27":"$12.8072","2018-06-26":"$12.8982","2018-06-25":"$12.8741","2018-06-22":"$13.0037","2018-06-21":"$12.8633","2018-06-20":"$12.9260","2018-06-19":"$12.9078","2018-06-18":"$12.8985","2018-06-15":"$12.9810","2018-06-14":"$12.8564","2018-06-13":"$12.8117","2018-06-12":"$12.9033","2018-06-11":"$12.9559","2018-06-08":"$12.9043","2018-06-07":"$12.8893","2018-06-06":"$12.8342","2018-06-05":"$12.8179","2018-06-04":"$12.7835","2018-06-01":"$12.7484","2018-05-31":"$12.6483","2018-05-30":"$12.6172","2018-05-29":"$12.6022","2018-05-28":"$12.7840","2018-05-25":"$12.8010","2018-05-24":"$12.7520","2018-05-23":"$12.7774","2018-05-22":"$12.7176","2018-05-18":"$12.7494","2018-05-17":"$12.7131","2018-05-16":"$12.7348","2018-05-15":"$12.7872","2018-05-14":"$12.7476","2018-05-11":"$12.7696","2018-05-10":"$12.7692","2018-05-09":"$12.7287","2018-05-08":"$12.7525","2018-05-07":"$12.6525","2018-05-04":"$12.6168","2018-05-03":"$12.5516","2018-05-02":"$12.5433","2018-05-01":"$12.6764","2018-04-30":"$12.5966","2018-04-27":"$12.7218","2018-04-26":"$12.7154","2018-04-25":"$12.6457","2018-04-24":"$12.5913","2018-04-23":"$12.6584","2018-04-19":"$12.5130","2018-04-18":"$12.5478","2018-04-17":"$12.5206","2018-04-16":"$12.4899","2018-04-13":"$12.4689","2018-04-12":"$12.5383","2018-04-11":"$12.4643","2018-04-10":"$12.5955","2018-04-09":"$12.5428","2018-04-06":"$12.5274","2018-04-05":"$12.6964","2018-04-04":"$12.6594","2018-04-03":"$12.5522","2018-04-02":"$12.5591","2018-03-29":"$12.7557","2018-03-28":"$12.6431","2018-03-27":"$12.5451","2018-03-26":"$12.7233","2018-03-23":"$12.4713","2018-03-22":"$12.6876","2018-03-21":"$12.9364","2018-03-20":"$13.1330","2018-03-19":"$13.1702","2018-03-16":"$13.2936","2018-03-15":"$13.2697","2018-03-14":"$13.1608","2018-03-13":"$13.2171","2018-03-12":"$13.1875","2018-03-09":"$13.2145","2018-03-08":"$13.1754","2018-03-07":"$13.1183","2018-03-06":"$13.0641","2018-03-05":"$13.1236","2018-03-02":"$12.9254","2018-03-01":"$12.8201","2018-02-28":"$12.9578","2018-02-27":"$13.0335","2018-02-26":"$13.1555","2018-02-23":"$13.0125","2018-02-22":"$12.8970","2018-02-21":"$12.8614","2018-02-20":"$12.8550","2018-02-16":"$12.9128","2018-02-15":"$12.8623","2018-02-14":"$12.7470","2018-02-13":"$12.6287","2018-02-12":"$12.6002","2018-02-09":"$12.4534","2018-02-08":"$12.3912","2018-02-07":"$12.6952","2018-02-06":"$12.7609","2018-02-05":"$12.6232","2018-02-02":"$13.0250","2018-02-01":"$13.1919","2018-01-31":"$13.1719","2018-01-30":"$13.1923","2018-01-29":"$13.2927","2018-01-26":"$13.4167","2018-01-25":"$13.2850","2018-01-24":"$13.3003","2018-01-23":"$13.3074","2018-01-22":"$13.2965","2018-01-19":"$13.2313","2018-01-18":"$13.1913","2018-01-17":"$13.2051","2018-01-16":"$13.0617","2018-01-15":"$13.1041","2018-01-12":"$13.1912","2018-01-11":"$13.1416","2018-01-10":"$13.0467","2018-01-09":"$13.0476","2018-01-08":"$12.9927","2018-01-05":"$12.9762","2018-01-04":"$13.0589","2018-01-03":"$12.9784","2018-01-02":"$12.8847","2017-12-29":"$12.8901","2017-12-28":"$12.9838","2017-12-27":"$13.0103","2017-12-22":"$13.1024","2017-12-21":"$13.0617","2017-12-20":"$13.1536","2017-12-19":"$13.2259","2017-12-18":"$13.2439","2017-12-15":"$13.1318","2017-12-14":"$13.1017","2017-12-13":"$13.1901","2017-12-12":"$13.2355","2017-12-11":"$13.1792","2017-12-08":"$13.1531","2017-12-07":"$13.1159","2017-12-06":"$13.0588","2017-12-05":"$12.9581","2017-12-04":"$13.0055","2017-12-01":"$13.0141","2017-11-30":"$13.2102","2017-11-29":"$13.1172","2017-11-28":"$13.0875","2017-11-27":"$12.8544","2017-11-24":"$12.8657","2017-11-23":"$12.8485","2017-11-22":"$12.8108","2017-11-21":"$12.8274","2017-11-20":"$12.7946","2017-11-17":"$12.7500","2017-11-16":"$12.6965","2017-11-15":"$12.6414","2017-11-14":"$12.6702","2017-11-13":"$12.6338","2017-11-10":"$12.6210","2017-11-09":"$12.6772","2017-11-08":"$12.7970","2017-11-07":"$12.8354","2017-11-03":"$12.8832","2017-11-02":"$12.9164","2017-11-01":"$12.9918","2017-10-31":"$12.9889","2017-10-30":"$12.8781","2017-10-27":"$12.9782","2017-10-26":"$12.8906","2017-10-25":"$12.8068","2017-10-24":"$12.7840","2017-10-23":"$12.8154","2017-10-20":"$12.8031","2017-10-19":"$12.6305","2017-10-18":"$12.6358","2017-10-17":"$12.7053","2017-10-16":"$12.6855","2017-10-13":"$12.5986","2017-10-12":"$12.5705","2017-10-11":"$12.6290","2017-10-10":"$12.5907","2017-10-06":"$12.5575","2017-10-05":"$12.5659","2017-10-04":"$12.4965","2017-10-03":"$12.5365","2017-10-02":"$12.5124","2017-09-29":"$12.4660","2017-09-28":"$12.3550","2017-09-27":"$12.2493","2017-09-26":"$12.2704","2017-09-25":"$12.2563","2017-09-22":"$12.2230","2017-09-21":"$12.2205","2017-09-20":"$12.2169","2017-09-19":"$12.2254","2017-09-18":"$12.1200","2017-09-15":"$12.0580","2017-09-14":"$12.0568","2017-09-13":"$12.0848","2017-09-12":"$12.0586","2017-09-11":"$12.0274","2017-09-08":"$11.9237","2017-09-07":"$11.9055","2017-09-06":"$11.9575","2017-09-05":"$12.0337","2017-09-01":"$12.1660","2017-08-31":"$12.3039","2017-08-30":"$12.3338","2017-08-29":"$12.2485","2017-08-28":"$12.1976","2017-08-25":"$12.2272","2017-08-24":"$12.2372","2017-08-23":"$12.2907","2017-08-22":"$12.2986","2017-08-21":"$12.2650","2017-08-18":"$12.2668","2017-08-17":"$12.3165","2017-08-16":"$12.4814","2017-08-15":"$12.4979","2017-08-14":"$12.4540","2017-08-11":"$12.3595","2017-08-10":"$12.3934","2017-08-09":"$12.5389","2017-08-08":"$12.5463","2017-08-04":"$12.5476","2017-08-03":"$12.4610","2017-08-02":"$12.4724","2017-08-01":"$12.3437","2017-07-31":"$12.3088","2017-07-28":"$12.2150","2017-07-27":"$12.3536","2017-07-26":"$12.3908","2017-07-25":"$12.4321","2017-07-24":"$12.3637","2017-07-21":"$12.4025","2017-07-20":"$12.4741","2017-07-19":"$12.4910","2017-07-18":"$12.4736","2017-07-17":"$12.4762","2017-07-14":"$12.5008","2017-07-13":"$12.5141","2017-07-12":"$12.5593","2017-07-11":"$12.5450","2017-07-10":"$12.5170","2017-07-07":"$12.5214","2017-07-06":"$12.5308","2017-07-05":"$12.6987","2017-07-04":"$12.6004","2017-06-30":"$12.6891","2017-06-29":"$12.6767","2017-06-28":"$12.8573","2017-06-27":"$12.8932","2017-06-26":"$13.0215","2017-06-23":"$13.0018","2017-06-22":"$12.9694","2017-06-21":"$12.9907","2017-06-20":"$13.0210","2017-06-19":"$13.0450","2017-06-16":"$12.9827","2017-06-15":"$13.0116","2017-06-14":"$13.0163","2017-06-13":"$12.9842","2017-06-12":"$13.1539","2017-06-09":"$13.1613","2017-06-08":"$13.2600","2017-06-07":"$13.2966","2017-06-06":"$13.2696","2017-06-05":"$13.3432","2017-06-02":"$13.3824","2017-06-01":"$13.2886","2017-05-31":"$13.2176","2017-05-30":"$13.1569","2017-05-29":"$13.1420","2017-05-26":"$13.1531","2017-05-25":"$13.1527","2017-05-24":"$13.1141","2017-05-23":"$13.1810","2017-05-19":"$13.1520","2017-05-18":"$13.1124","2017-05-17":"$13.1198","2017-05-16":"$13.2823","2017-05-15":"$13.2525","2017-05-12":"$13.2560","2017-05-11":"$13.1857","2017-05-10":"$13.2056","2017-05-09":"$13.2457","2017-05-08":"$13.2509","2017-05-05":"$13.2389","2017-05-04":"$13.1813","2017-05-03":"$13.1133","2017-05-02":"$13.1144","2017-05-01":"$13.0173","2017-04-28":"$12.9840","2017-04-27":"$13.0392","2017-04-26":"$12.9293","2017-04-25":"$12.9523","2017-04-24":"$12.7782","2017-04-21":"$12.5674","2017-04-20":"$12.5878","2017-04-19":"$12.4827","2017-04-18":"$12.4439","2017-04-17":"$12.4279","2017-04-13":"$12.3269","2017-04-12":"$12.4182","2017-04-11":"$12.4758","2017-04-10":"$12.4720","2017-04-07":"$12.5476","2017-04-06":"$12.5600","2017-04-05":"$12.5338","2017-04-04":"$12.5781","2017-04-03":"$12.5491","2017-03-31":"$12.5030","2017-03-30":"$12.5101","2017-03-29":"$12.5481","2017-03-28":"$12.5663","2017-03-27":"$12.5113","2017-03-24":"$12.4876","2017-03-23":"$12.4379","2017-03-22":"$12.4431","2017-03-21":"$12.4248","2017-03-20":"$12.5658","2017-03-17":"$12.5954","2017-03-16":"$12.5013","2017-03-15":"$12.5366","2017-03-14":"$12.4958","2017-03-13":"$12.5169","2017-03-10":"$12.4998","2017-03-09":"$12.4712","2017-03-08":"$12.4206","2017-03-07":"$12.3960","2017-03-06":"$12.4303","2017-03-03":"$12.4500","2017-03-02":"$12.4332","2017-03-01":"$12.4754","2017-02-28":"$12.2417","2017-02-27":"$12.1253","2017-02-24":"$12.1357","2017-02-23":"$12.1508","2017-02-22":"$12.1660","2017-02-21":"$12.1211","2017-02-17":"$12.0810","2017-02-16":"$11.9958","2017-02-15":"$12.0064","2017-02-14":"$11.9415","2017-02-13":"$11.9218","2017-02-10":"$11.8600","2017-02-09":"$11.8731","2017-02-08":"$11.8400","2017-02-07":"$11.8062","2017-02-06":"$11.7483","2017-02-03":"$11.7075","2017-02-02":"$11.6270","2017-02-01":"$11.6842","2017-01-31":"$11.6484","2017-01-30":"$11.6841","2017-01-27":"$11.7452","2017-01-26":"$11.7270","2017-01-25":"$11.7508","2017-01-24":"$11.7302","2017-01-23":"$11.8227","2017-01-20":"$11.8795","2017-01-19":"$11.8007","2017-01-18":"$11.7112","2017-01-17":"$11.5717","2017-01-16":"$11.6660","2017-01-13":"$11.7024","2017-01-12":"$11.6735","2017-01-11":"$11.7491","2017-01-10":"$11.7286","2017-01-09":"$11.7483","2017-01-06":"$11.7684","2017-01-05":"$11.7795","2017-01-04":"$11.8121","2017-01-03":"$11.9180","2016-12-30":"$11.8524","2016-12-29":"$11.9076","2016-12-28":"$11.9223","2016-12-23":"$11.9774","2016-12-22":"$11.9120","2016-12-21":"$11.8505","2016-12-20":"$11.8407","2016-12-19":"$11.8404","2016-12-16":"$11.7428","2016-12-15":"$11.8059","2016-12-14":"$11.6192","2016-12-13":"$11.6590","2016-12-12":"$11.5668","2016-12-09":"$11.6091","2016-12-08":"$11.5641","2016-12-07":"$11.6251","2016-12-06":"$11.5072","2016-12-05":"$11.4336","2016-12-02":"$11.4067","2016-12-01":"$11.4419","2016-11-30":"$11.6105","2016-11-29":"$11.6798","2016-11-28":"$11.6188","2016-11-25":"$11.8153","2016-11-24":"$11.7170","2016-11-23":"$11.6960","2016-11-22":"$11.6767","2016-11-21":"$11.6527","2016-11-18":"$11.6907","2016-11-17":"$11.6848","2016-11-16":"$11.6095","2016-11-15":"$11.6711","2016-11-14":"$11.7178","2016-11-11":"$11.6842","2016-11-10":"$11.7011","2016-11-09":"$11.6619","2016-11-08":"$11.5076","2016-11-07":"$11.5029","2016-11-04":"$11.3470","2016-11-03":"$11.3875","2016-11-02":"$11.4370","2016-11-01":"$11.4691","2016-10-31":"$11.5338","2016-10-28":"$11.5221","2016-10-27":"$11.5145","2016-10-26":"$11.5047","2016-10-25":"$11.4759","2016-10-24":"$11.5674","2016-10-21":"$11.4632","2016-10-20":"$11.3864","2016-10-19":"$11.3399","2016-10-18":"$11.3358","2016-10-17":"$11.3255","2016-10-14":"$11.4155","2016-10-13":"$11.4228","2016-10-12":"$11.5048","2016-10-11":"$11.5003","2016-10-07":"$11.6342","2016-10-06":"$11.6140","2016-10-05":"$11.6036","2016-10-04":"$11.5633","2016-10-03":"$11.5362","2016-09-30":"$11.5498","2016-09-29":"$11.4721","2016-09-28":"$11.7137","2016-09-27":"$11.6415","2016-09-26":"$11.5219","2016-09-23":"$11.6074","2016-09-22":"$11.5875","2016-09-21":"$11.6309","2016-09-20":"$11.5868","2016-09-19":"$11.5116","2016-09-16":"$11.5010","2016-09-15":"$11.5430","2016-09-14":"$11.4779","2016-09-13":"$11.4667","2016-09-12":"$11.5244","2016-09-09":"$11.3668","2016-09-08":"$11.4941","2016-09-07":"$11.5700","2016-09-06":"$11.5171","2016-09-02":"$11.6331","2016-09-01":"$11.6175","2016-08-31":"$11.6022","2016-08-30":"$11.5860","2016-08-29":"$11.5051","2016-08-26":"$11.4131","2016-08-25":"$11.4058","2016-08-24":"$11.4074","2016-08-23":"$11.4100","2016-08-22":"$11.4377","2016-08-19":"$11.3942","2016-08-18":"$11.3468","2016-08-17":"$11.4193","2016-08-16":"$11.3885","2016-08-15":"$11.4732","2016-08-12":"$11.4428","2016-08-11":"$11.5305","2016-08-10":"$11.4685","2016-08-09":"$11.5163","2016-08-08":"$11.5328","2016-08-05":"$11.5364","2016-08-04":"$11.3215","2016-08-03":"$11.3281","2016-08-02":"$11.3439","2016-07-29":"$11.4044","2016-07-28":"$11.4894","2016-07-27":"$11.5034","2016-07-26":"$11.5108","2016-07-25":"$11.5129","2016-07-22":"$11.4726","2016-07-21":"$11.3238","2016-07-20":"$11.3479","2016-07-19":"$11.2746","2016-07-18":"$11.2910","2016-07-15":"$11.2871","2016-07-14":"$11.2686","2016-07-13":"$11.2641","2016-07-12":"$11.2917","2016-07-11":"$11.2997","2016-07-08":"$11.1834","2016-07-07":"$10.9894","2016-07-06":"$11.0012","2016-07-05":"$10.9465","2016-07-04":"$10.9671","2016-06-30":"$11.0780","2016-06-29":"$10.9082","2016-06-28":"$10.7984","2016-06-27":"$10.5680","2016-06-24":"$10.6214","2016-06-23":"$11.0001","2016-06-22":"$10.8789","2016-06-21":"$10.8951","2016-06-20":"$10.8175","2016-06-17":"$10.7250","2016-06-16":"$10.8212","2016-06-15":"$10.6980","2016-06-14":"$10.6303","2016-06-13":"$10.6861","2016-06-10":"$10.7979","2016-06-09":"$10.9619","2016-06-08":"$11.0197","2016-06-07":"$11.0835","2016-06-06":"$11.1033","2016-06-03":"$11.1446","2016-06-02":"$11.2444","2016-06-01":"$11.2222","2016-05-31":"$11.2291","2016-05-30":"$11.2515","2016-05-27":"$11.1880","2016-05-26":"$11.1450","2016-05-25":"$11.2304","2016-05-24":"$11.1456","2016-05-20":"$11.0437","2016-05-19":"$10.9767","2016-05-18":"$10.8804","2016-05-17":"$10.8083","2016-05-16":"$10.8813","2016-05-13":"$10.8367","2016-05-12":"$10.8929","2016-05-11":"$10.9224","2016-05-10":"$11.1235","2016-05-09":"$11.0181","2016-05-06":"$10.9651","2016-05-05":"$10.8836","2016-05-04":"$10.9012","2016-05-03":"$10.8247","2016-05-02":"$10.8106","2016-04-29":"$10.7293","2016-04-28":"$10.7521","2016-04-27":"$10.9442","2016-04-26":"$10.9216","2016-04-25":"$10.9651","2016-04-22":"$10.9913","2016-04-21":"$11.0613","2016-04-20":"$11.0863","2016-04-19":"$11.1080","2016-04-18":"$11.1392","2016-04-15":"$11.1076","2016-04-14":"$11.0840","2016-04-13":"$11.0428","2016-04-12":"$10.9171","2016-04-11":"$10.9262","2016-04-08":"$11.0146","2016-04-07":"$11.0859","2016-04-06":"$11.1498","2016-04-05":"$11.1053","2016-04-04":"$11.1084","2016-04-01":"$11.1184","2016-03-31":"$11.0787","2016-03-30":"$11.1118","2016-03-29":"$11.1939","2016-03-28":"$11.1689","2016-03-24":"$11.2090","2016-03-23":"$11.1928","2016-03-22":"$11.1139","2016-03-21":"$11.1500","2016-03-18":"$11.0769","2016-03-17":"$11.0774","2016-03-16":"$11.2723","2016-03-15":"$11.2524","2016-03-14":"$11.2185","2016-03-11":"$11.1727","2016-03-10":"$11.1351","2016-03-09":"$11.0366","2016-03-08":"$11.1178","2016-03-07":"$11.0983","2016-03-04":"$11.1523","2016-03-03":"$11.1470","2016-03-02":"$11.1511","2016-03-01":"$11.0503","2016-02-29":"$10.8961","2016-02-26":"$10.9895","2016-02-25":"$11.0265","2016-02-24":"$11.0462","2016-02-23":"$11.0352","2016-02-22":"$11.0732","2016-02-19":"$11.0383","2016-02-18":"$10.9719","2016-02-17":"$10.9695","2016-02-16":"$10.9656","2016-02-12":"$10.7110","2016-02-11":"$10.6144","2016-02-10":"$10.7706","2016-02-09":"$10.7244","2016-02-08":"$10.8319","2016-02-05":"$10.9156","2016-02-04":"$10.9328","2016-02-03":"$11.0769","2016-02-02":"$11.1394","2016-02-01":"$11.3181","2016-01-29":"$11.3729","2016-01-28":"$11.1117","2016-01-27":"$11.0693","2016-01-26":"$11.1144","2016-01-25":"$11.0808","2016-01-22":"$11.1437","2016-01-21":"$10.9472","2016-01-20":"$11.1386","2016-01-19":"$11.2364","2016-01-18":"$11.2107","2016-01-15":"$11.2173","2016-01-14":"$11.3508","2016-01-13":"$11.1648","2016-01-12":"$11.2820","2016-01-11":"$11.1334","2016-01-08":"$11.0535","2016-01-07":"$11.1509","2016-01-06":"$11.4238","2016-01-05":"$11.6638","2016-01-04":"$11.6972","2015-12-31":"$11.8043","2015-12-30":"$11.8683","2015-12-29":"$11.9671","2015-12-24":"$11.9821","2015-12-23":"$11.9869","2015-12-22":"$11.9265","2015-12-21":"$11.8812","2015-12-18":"$11.6979","2015-12-17":"$11.8216","2015-12-16":"$11.7700","2015-12-15":"$11.5249","2015-12-14":"$11.4437","2015-12-11":"$11.3645","2015-12-10":"$11.5539","2015-12-09":"$11.5419","2015-12-08":"$11.6097","2015-12-07":"$11.6778","2015-12-04":"$11.6896","2015-12-03":"$11.6389","2015-12-02":"$11.7291","2015-12-01":"$11.8549","2015-11-30":"$11.7244","2015-11-27":"$11.6747","2015-11-26":"$11.7594","2015-11-25":"$11.8210","2015-11-24":"$11.8063","2015-11-23":"$11.8584","2015-11-20":"$11.9267","2015-11-19":"$11.8626","2015-11-18":"$11.8444","2015-11-17":"$11.6698","2015-11-16":"$11.6162","2015-11-13":"$11.5063","2015-11-12":"$11.6410","2015-11-11":"$11.7683","2015-11-10":"$11.9028","2015-11-09":"$11.9155","2015-11-06":"$12.0428","2015-11-05":"$12.0814","2015-11-04":"$11.9414","2015-11-03":"$11.8333","2015-11-02":"$11.6940","2015-10-30":"$11.5592","2015-10-29":"$11.6502","2015-10-28":"$11.6473","2015-10-27":"$11.6296","2015-10-26":"$11.7580","2015-10-23":"$11.7722","2015-10-22":"$11.6385","2015-10-21":"$11.5717","2015-10-20":"$11.5905","2015-10-19":"$11.6400","2015-10-16":"$11.6651","2015-10-15":"$11.6799","2015-10-14":"$11.5504","2015-10-13":"$11.5383","2015-10-09":"$11.7104","2015-10-08":"$11.6769","2015-10-07":"$11.5624","2015-10-06":"$11.4350","2015-10-05":"$11.4545","2015-10-02":"$11.2692","2015-10-01":"$11.1404","2015-09-30":"$11.1826","2015-09-29":"$11.0714","2015-09-28":"$11.1394","2015-09-25":"$11.2799","2015-09-24":"$11.2692","2015-09-23":"$11.3470","2015-09-22":"$11.4206","2015-09-21":"$11.5713","2015-09-18":"$11.5560","2015-09-17":"$11.6322","2015-09-16":"$11.7515","2015-09-15":"$11.7286","2015-09-14":"$11.6870","2015-09-11":"$11.7147","2015-09-10":"$11.7384","2015-09-09":"$11.6835","2015-09-08":"$11.7673","2015-09-04":"$11.6184","2015-09-03":"$11.7064","2015-09-02":"$11.8129","2015-09-01":"$11.6758","2015-08-31":"$12.0536","2015-08-28":"$12.0455","2015-08-27":"$11.9832","2015-08-26":"$11.8270","2015-08-25":"$11.6910","2015-08-24":"$11.5438","2015-08-21":"$11.9622","2015-08-20":"$12.1887","2015-08-19":"$12.2577","2015-08-18":"$12.3697","2015-08-17":"$12.3738","2015-08-14":"$12.3813","2015-08-13":"$12.3917","2015-08-12":"$12.3818","2015-08-11":"$12.5777","2015-08-10":"$12.7995","2015-08-07":"$12.7165","2015-08-06":"$12.8125","2015-08-05":"$12.9721","2015-08-04":"$12.9776","2015-07-31":"$13.0281","2015-07-30":"$12.8962","2015-07-29":"$12.8444","2015-07-28":"$12.7992","2015-07-27":"$12.7449","2015-07-24":"$12.9351","2015-07-23":"$13.0537","2015-07-22":"$13.1746","2015-07-21":"$13.2470","2015-07-20":"$13.2397","2015-07-17":"$13.2483","2015-07-16":"$13.2048","2015-07-15":"$13.0311","2015-07-14":"$12.9627","2015-07-13":"$12.8987","2015-07-10":"$12.7950","2015-07-09":"$12.5890","2015-07-08":"$12.5693","2015-07-07":"$12.7776","2015-07-06":"$12.7681","2015-07-03":"$12.8620","2015-07-02":"$12.8837","2015-06-30":"$12.7564","2015-06-29":"$12.6657","2015-06-26":"$12.9303","2015-06-25":"$12.9296","2015-06-24":"$12.9434","2015-06-23":"$12.9769","2015-06-22":"$12.9355","2015-06-19":"$12.9223","2015-06-18":"$12.8832","2015-06-17":"$12.8287","2015-06-16":"$12.8887","2015-06-15":"$12.8989","2015-06-12":"$13.0097","2015-06-11":"$13.0538","2015-06-10":"$12.9663","2015-06-09":"$12.8153","2015-06-08":"$12.9043","2015-06-05":"$13.0258","2015-06-04":"$13.0363","2015-06-03":"$13.0592","2015-06-02":"$13.0184","2015-06-01":"$13.1587","2015-05-29":"$13.1758","2015-05-28":"$13.2081","2015-05-27":"$13.2811","2015-05-26":"$13.2498","2015-05-25":"$13.3391","2015-05-22":"$13.3302","2015-05-21":"$13.3390","2015-05-20":"$13.3188","2015-05-19":"$13.2714","2015-05-15":"$13.2483","2015-05-14":"$13.1759","2015-05-13":"$13.1016","2015-05-12":"$13.0361","2015-05-11":"$13.0979","2015-05-08":"$13.0617","2015-05-07":"$12.9089","2015-05-06":"$12.9125","2015-05-05":"$12.9413","2015-05-04":"$13.0062","2015-05-01":"$13.0190","2015-04-30":"$13.0072","2015-04-29":"$13.0995","2015-04-28":"$13.2234","2015-04-27":"$13.2474","2015-04-24":"$13.2685","2015-04-23":"$13.1927","2015-04-22":"$13.1988","2015-04-21":"$13.1933","2015-04-20":"$13.1283","2015-04-17":"$13.1206","2015-04-16":"$13.2927","2015-04-15":"$13.3308","2015-04-14":"$13.3828","2015-04-13":"$13.4407","2015-04-10":"$13.5308","2015-04-09":"$13.4831","2015-04-08":"$13.4406","2015-04-07":"$13.3277","2015-04-06":"$13.3884","2015-04-02":"$13.2809","2015-04-01":"$13.1790","2015-03-31":"$13.1150","2015-03-30":"$13.1471","2015-03-27":"$13.0929","2015-03-26":"$12.9691","2015-03-25":"$13.0119","2015-03-24":"$13.1405","2015-03-23":"$13.1434","2015-03-20":"$13.1029","2015-03-19":"$13.0494","2015-03-18":"$13.0151","2015-03-17":"$12.9267","2015-03-16":"$13.0206","2015-03-13":"$12.8718","2015-03-12":"$12.8615","2015-03-11":"$12.7414","2015-03-10":"$12.6456","2015-03-09":"$12.8377","2015-03-06":"$12.8816","2015-03-05":"$12.9148","2015-03-04":"$12.9163","2015-03-03":"$12.9845","2015-03-02":"$13.0515","2015-02-27":"$13.1491","2015-02-26":"$13.2752","2015-02-25":"$13.2509","2015-02-24":"$13.3273","2015-02-23":"$13.3549","2015-02-20":"$13.3139","2015-02-19":"$13.1985","2015-02-18":"$13.0956","2015-02-17":"$13.0881","2015-02-13":"$13.1174","2015-02-12":"$13.0721","2015-02-11":"$13.0058","2015-02-10":"$13.0604","2015-02-09":"$13.0313","2015-02-06":"$13.0206","2015-02-05":"$13.0183","2015-02-04":"$12.9399","2015-02-03":"$12.9973","2015-02-02":"$12.8647","2015-01-30":"$12.7525","2015-01-29":"$12.8716","2015-01-28":"$12.6557","2015-01-27":"$12.8268","2015-01-26":"$12.7790","2015-01-23":"$12.6565","2015-01-22":"$12.6928","2015-01-21":"$12.5122","2015-01-20":"$12.2838","2015-01-19":"$12.2271","2015-01-16":"$12.3040","2015-01-15":"$12.1445","2015-01-14":"$12.3064","2015-01-13":"$12.3262","2015-01-12":"$12.3326","2015-01-09":"$12.3833","2015-01-08":"$12.4169","2015-01-07":"$12.2064","2015-01-06":"$12.0695","2015-01-05":"$12.0998","2015-01-02":"$12.2315","2014-12-31":"$12.1563","2014-12-30":"$12.1707","2014-12-29":"$12.2312","2014-12-24":"$12.1867","2014-12-23":"$12.1643","2014-12-22":"$12.2040","2014-12-19":"$12.1763","2014-12-18":"$12.0926","2014-12-17":"$11.9409","2014-12-16":"$11.8159","2014-12-15":"$11.8074","2014-12-12":"$11.8571","2014-12-11":"$11.9788","2014-12-10":"$11.9789","2014-12-09":"$12.0677","2014-12-08":"$12.1007","2014-12-05":"$12.1631","2014-12-04":"$12.1603","2014-12-03":"$12.1083","2014-12-02":"$12.1331","2014-12-01":"$12.1129","2014-11-28":"$12.2486","2014-11-27":"$12.2659","2014-11-26":"$12.2302","2014-11-25":"$12.2234","2014-11-24":"$12.2090","2014-11-21":"$12.0944","2014-11-20":"$12.0531","2014-11-19":"$12.0123","2014-11-18":"$12.0762","2014-11-17":"$12.0115","2014-11-14":"$12.0707","2014-11-13":"$12.1131","2014-11-12":"$12.0910","2014-11-11":"$12.1409","2014-11-10":"$12.1375","2014-11-07":"$12.0592","2014-11-06":"$12.1345","2014-11-05":"$12.2040","2014-11-04":"$12.2923","2014-11-03":"$12.3706","2014-10-31":"$12.3767","2014-10-30":"$12.1908","2014-10-29":"$12.1397","2014-10-28":"$12.1540","2014-10-27":"$12.0721","2014-10-24":"$12.0673","2014-10-23":"$12.0346","2014-10-22":"$11.9129","2014-10-21":"$12.0103","2014-10-20":"$11.8383","2014-10-17":"$11.6717","2014-10-16":"$11.6399","2014-10-15":"$11.5939","2014-10-14":"$11.5546","2014-10-10":"$11.5337","2014-10-09":"$11.5980","2014-10-08":"$11.7344","2014-10-07":"$11.7403","2014-10-06":"$11.8619","2014-10-03":"$11.8780","2014-10-02":"$11.8103","2014-10-01":"$11.7868","2014-09-30":"$11.8793","2014-09-29":"$11.8629","2014-09-26":"$11.9022","2014-09-25":"$11.8287","2014-09-24":"$11.9365","2014-09-23":"$11.9028","2014-09-22":"$11.8936","2014-09-19":"$11.9924","2014-09-18":"$12.0447","2014-09-17":"$12.0577","2014-09-16":"$12.0959","2014-09-15":"$12.1475","2014-09-12":"$12.2044","2014-09-11":"$12.1901","2014-09-10":"$12.1283","2014-09-09":"$12.2134","2014-09-08":"$12.2140","2014-09-05":"$12.2440","2014-09-04":"$12.1600","2014-09-03":"$12.2374","2014-09-02":"$12.2181","2014-08-29":"$12.2122","2014-08-28":"$12.2013","2014-08-27":"$12.2487","2014-08-26":"$12.2767","2014-08-25":"$12.2656","2014-08-22":"$12.2021","2014-08-21":"$12.1718","2014-08-20":"$12.1534","2014-08-19":"$12.1573","2014-08-18":"$12.0631","2014-08-15":"$12.0455","2014-08-14":"$11.9502","2014-08-13":"$11.9374","2014-08-12":"$12.0145","2014-08-11":"$12.0264","2014-08-08":"$11.9798","2014-08-07":"$11.8284","2014-08-06":"$11.8688","2014-08-05":"$11.8487","2014-08-01":"$11.8321","2014-07-31":"$11.8389","2014-07-30":"$12.0090","2014-07-29":"$11.9814","2014-07-28":"$11.9842","2014-07-25":"$12.0437","2014-07-24":"$12.0117","2014-07-23":"$11.9911","2014-07-22":"$11.9324","2014-07-21":"$11.8963","2014-07-18":"$12.0118","2014-07-17":"$12.0027","2014-07-16":"$12.0889","2014-07-15":"$12.1192","2014-07-14":"$12.1649","2014-07-11":"$12.1455","2014-07-10":"$12.0994","2014-07-09":"$12.0896","2014-07-08":"$12.1458","2014-07-07":"$12.1888","2014-07-04":"$12.2629","2014-07-03":"$12.2594","2014-07-02":"$12.2554","2014-06-30":"$12.1305","2014-06-27":"$12.0924","2014-06-26":"$12.0321","2014-06-25":"$12.0136","2014-06-24":"$12.0344","2014-06-23":"$12.1393","2014-06-20":"$12.1742","2014-06-19":"$12.2049","2014-06-18":"$12.1786","2014-06-17":"$12.1153","2014-06-16":"$12.1478","2014-06-13":"$12.1274","2014-06-12":"$12.1198","2014-06-11":"$12.1342","2014-06-10":"$12.1980","2014-06-09":"$12.2136","2014-06-06":"$12.2351","2014-06-05":"$12.1739","2014-06-04":"$12.0988","2014-06-03":"$12.1060","2014-06-02":"$12.1580","2014-05-30":"$12.1571","2014-05-29":"$12.1745","2014-05-28":"$12.1481","2014-05-27":"$12.1907","2014-05-26":"$12.1637","2014-05-23":"$12.1966","2014-05-22":"$12.2571","2014-05-21":"$12.2831","2014-05-20":"$12.1201","2014-05-16":"$12.2376","2014-05-15":"$12.2362","2014-05-14":"$12.3303","2014-05-13":"$12.3902","2014-05-12":"$12.3852","2014-05-09":"$12.3141","2014-05-08":"$12.2454","2014-05-07":"$12.2877","2014-05-06":"$12.3346","2014-05-05":"$12.4317","2014-05-02":"$12.4721","2014-05-01":"$12.3909","2014-04-30":"$12.4077","2014-04-29":"$12.3545","2014-04-28":"$12.3954","2014-04-25":"$12.3614","2014-04-24":"$12.4060","2014-04-23":"$12.3983","2014-04-22":"$12.4300","2014-04-21":"$12.3757","2014-04-17":"$12.3112","2014-04-16":"$12.2677","2014-04-15":"$12.1242","2014-04-14":"$12.1272","2014-04-11":"$12.1123","2014-04-10":"$12.1728","2014-04-09":"$12.3200","2014-04-08":"$12.1606","2014-04-07":"$12.1463","2014-04-04":"$12.2256","2014-04-03":"$12.3254","2014-04-02":"$12.3911","2014-04-01":"$12.3944","2014-03-31":"$12.3609","2014-03-28":"$12.3272","2014-03-27":"$12.2241","2014-03-26":"$12.2615","2014-03-25":"$12.2914","2014-03-24":"$12.2131","2014-03-21":"$12.1145","2014-03-20":"$12.1793","2014-03-19":"$12.1975","2014-03-18":"$12.1845","2014-03-17":"$12.0780","2014-03-14":"$12.0813","2014-03-13":"$12.0282","2014-03-12":"$12.2558","2014-03-11":"$12.2740","2014-03-10":"$12.3309","2014-03-07":"$12.3909","2014-03-06":"$12.3430","2014-03-05":"$12.3562","2014-03-04":"$12.3893","2014-03-03":"$12.1690","2014-02-28":"$12.3032","2014-02-27":"$12.3212","2014-02-26":"$12.2814","2014-02-25":"$12.4291","2014-02-24":"$12.4445","2014-02-21":"$12.3441","2014-02-20":"$12.3255","2014-02-19":"$12.2205","2014-02-18":"$12.2034","2014-02-14":"$12.1914","2014-02-13":"$12.1364","2014-02-12":"$12.0112","2014-02-11":"$12.0266","2014-02-10":"$11.9483","2014-02-07":"$11.9078","2014-02-06":"$11.9211","2014-02-05":"$11.8195","2014-02-04":"$11.7805","2014-02-03":"$11.7755","2014-01-31":"$11.9900","2014-01-30":"$12.1289","2014-01-29":"$12.1078","2014-01-28":"$12.1357","2014-01-27":"$12.0056","2014-01-24":"$11.9979","2014-01-23":"$12.3563","2014-01-22":"$12.4604","2014-01-21":"$12.2930","2014-01-20":"$12.1767","2014-01-17":"$12.1505","2014-01-16":"$12.1514","2014-01-15":"$12.2542","2014-01-14":"$12.3174","2014-01-13":"$12.2535","2014-01-10":"$12.3904","2014-01-09":"$12.2305","2014-01-08":"$12.1672","2014-01-07":"$12.1257","2014-01-06":"$11.9606","2014-01-03":"$11.9286","2014-01-02":"$11.9673","2013-12-31":"$12.0834","2013-12-30":"$12.0830","2013-12-27":"$12.0638","2013-12-24":"$11.8787","2013-12-23":"$11.8598","2013-12-20":"$11.8469","2013-12-19":"$11.7822","2013-12-18":"$11.7447","2013-12-17":"$11.5682","2013-12-16":"$11.5836","2013-12-13":"$11.4689","2013-12-12":"$11.5365","2013-12-11":"$11.5991","2013-12-10":"$11.7189","2013-12-09":"$11.7666","2013-12-06":"$11.8136","2013-12-05":"$11.7547","2013-12-04":"$11.8108","2013-12-03":"$11.7863","2013-12-02":"$11.8073","2013-11-29":"$11.8920","2013-11-28":"$11.8985","2013-11-27":"$11.8708","2013-11-26":"$11.8778","2013-11-25":"$11.8693","2013-11-22":"$11.8854","2013-11-21":"$11.8373","2013-11-20":"$11.7538","2013-11-19":"$11.7443","2013-11-18":"$11.7328","2013-11-15":"$11.7269","2013-11-14":"$11.6701","2013-11-13":"$11.5345","2013-11-12":"$11.5282","2013-11-11":"$11.5358","2013-11-08":"$11.5107","2013-11-07":"$11.6445","2013-11-06":"$11.7391","2013-11-05":"$11.7651","2013-11-04":"$11.7450","2013-11-01":"$11.8384","2013-10-31":"$11.9674","2013-10-30":"$12.0944","2013-10-29":"$12.1957","2013-10-28":"$12.1614","2013-10-25":"$12.1327","2013-10-24":"$12.1096","2013-10-23":"$12.0248","2013-10-22":"$11.9787","2013-10-21":"$11.8527","2013-10-18":"$11.8351","2013-10-17":"$11.7562","2013-10-16":"$11.7291","2013-10-15":"$11.7003","2013-10-11":"$11.6831","2013-10-10":"$11.5971","2013-10-09":"$11.4534","2013-10-08":"$11.3691","2013-10-07":"$11.3986","2013-10-04":"$11.5506","2013-10-03":"$11.4132","2013-10-02":"$11.5484","2013-10-01":"$11.5090","2013-09-30":"$11.4230","2013-09-27":"$11.4485","2013-09-26":"$11.5398","2013-09-25":"$11.5266","2013-09-24":"$11.5431","2013-09-23":"$11.5241","2013-09-20":"$11.5381","2013-09-19":"$11.7554","2013-09-18":"$11.6709","2013-09-17":"$11.6844","2013-09-16":"$11.5874","2013-09-13":"$11.5532","2013-09-12":"$11.5230","2013-09-11":"$11.5070","2013-09-10":"$11.5165","2013-09-09":"$11.3904","2013-09-06":"$11.2402","2013-09-05":"$11.3650","2013-09-04":"$11.2974","2013-09-03":"$11.1955","2013-08-30":"$11.0749","2013-08-29":"$11.0860","2013-08-28":"$11.0029","2013-08-27":"$11.0167","2013-08-26":"$11.1425","2013-08-23":"$11.1834","2013-08-22":"$11.1184","2013-08-21":"$11.0065","2013-08-20":"$11.0430","2013-08-19":"$10.9628","2013-08-16":"$11.0991","2013-08-15":"$11.1445","2013-08-14":"$11.2296","2013-08-13":"$11.1939","2013-08-12":"$11.0865","2013-08-09":"$10.9839","2013-08-08":"$11.0020","2013-08-07":"$11.0224","2013-08-06":"$11.0379","2013-08-02":"$11.0534","2013-08-01":"$10.9740","2013-07-31":"$10.8627","2013-07-30":"$10.7921","2013-07-29":"$10.7221","2013-07-26":"$10.8554","2013-07-25":"$10.9185","2013-07-24":"$10.9678","2013-07-23":"$10.9843","2013-07-22":"$10.9875","2013-07-19":"$10.9577","2013-07-18":"$11.0368","2013-07-17":"$11.0123","2013-07-16":"$10.9150","2013-07-15":"$11.0532","2013-07-12":"$11.0364","2013-07-11":"$11.0439","2013-07-10":"$10.9234","2013-07-09":"$10.9502","2013-07-08":"$10.9217","2013-07-05":"$10.8046","2013-07-04":"$10.8268","2013-07-03":"$10.8413","2013-07-02":"$10.7949","2013-06-28":"$10.7267","2013-06-27":"$10.9567","2013-06-26":"$10.9246","2013-06-25":"$10.9884","2013-06-24":"$10.9255","2013-06-21":"$10.9751","2013-06-20":"$10.8113","2013-06-19":"$10.9430","2013-06-18":"$11.0148","2013-06-17":"$10.9509","2013-06-14":"$10.8181","2013-06-13":"$10.8268","2013-06-12":"$10.6248","2013-06-11":"$10.5858","2013-06-10":"$10.7276","2013-06-07":"$10.7195","2013-06-06":"$10.8203","2013-06-05":"$10.8773","2013-06-04":"$11.0099","2013-06-03":"$11.0094","2013-05-31":"$11.0097","2013-05-30":"$11.1187","2013-05-29":"$11.1376","2013-05-28":"$11.2299","2013-05-27":"$11.1004","2013-05-24":"$11.1520","2013-05-23":"$11.2423","2013-05-22":"$11.4177","2013-05-21":"$11.4849","2013-05-17":"$11.4286","2013-05-16":"$11.2851","2013-05-15":"$11.3029","2013-05-14":"$11.4017","2013-05-13":"$11.3526","2013-05-10":"$11.3447","2013-05-09":"$11.1828","2013-05-08":"$11.1559","2013-05-07":"$11.0847","2013-05-06":"$11.1022","2013-05-03":"$11.1076","2013-05-02":"$11.0064","2013-05-01":"$10.9974","2013-04-30":"$10.9431","2013-04-29":"$10.9042","2013-04-26":"$10.9266","2013-04-25":"$10.9462","2013-04-24":"$10.9395","2013-04-23":"$10.8091","2013-04-22":"$10.7426","2013-04-19":"$10.7051","2013-04-18":"$10.6928","2013-04-17":"$10.7012","2013-04-16":"$10.8135","2013-04-15":"$10.7282","2013-04-12":"$10.8411","2013-04-11":"$10.8798","2013-04-10":"$10.8002","2013-04-09":"$10.6831","2013-04-08":"$10.6188","2013-04-05":"$10.6358","2013-04-04":"$10.6641","2013-04-03":"$10.6670","2013-04-02":"$10.7562","2013-04-01":"$10.7963","2013-03-29":"$10.8357","2013-03-28":"$10.8357","2013-03-27":"$10.8429","2013-03-26":"$10.8722","2013-03-25":"$10.8645","2013-03-22":"$10.9538","2013-03-21":"$10.9980","2013-03-20":"$11.1303","2013-03-19":"$11.1009","2013-03-18":"$11.0706","2013-03-15":"$11.0588","2013-03-14":"$11.0170","2013-03-13":"$10.9512","2013-03-12":"$10.8776","2013-03-11":"$10.9226","2013-03-08":"$10.8493","2013-03-07":"$10.8787","2013-03-06":"$10.8393","2013-03-05":"$10.7534","2013-03-04":"$10.6829","2013-03-01":"$10.6254","2013-02-28":"$10.6499","2013-02-27":"$10.6125","2013-02-26":"$10.5851","2013-02-25":"$10.6403","2013-02-22":"$10.7495","2013-02-21":"$10.7215","2013-02-20":"$10.7524","2013-02-19":"$10.7914","2013-02-15":"$10.6934","2013-02-14":"$10.5961","2013-02-13":"$10.5474","2013-02-12":"$10.5976","2013-02-11":"$10.6260","2013-02-08":"$10.6098","2013-02-07":"$10.5864","2013-02-06":"$10.5705","2013-02-05":"$10.5438","2013-02-04":"$10.4457","2013-02-01":"$10.5129","2013-01-31":"$10.4909","2013-01-30":"$10.5594","2013-01-29":"$10.6597","2013-01-28":"$10.7491","2013-01-25":"$10.8170","2013-01-24":"$10.7014","2013-01-23":"$10.6059","2013-01-22":"$10.4456","2013-01-21":"$10.4500","2013-01-18":"$10.3099","2013-01-17":"$10.1830","2013-01-16":"$10.1534","2013-01-15":"$10.1023","2013-01-14":"$10.0951","2013-01-11":"$10.0058","2013-01-10":"$9.8025","2013-01-09":"$9.6654","2013-01-08":"$9.6689","2013-01-07":"$9.6743","2013-01-04":"$9.6891","2013-01-03":"$9.5861","2013-01-02":"$9.6654","2012-12-31":"$9.6632","2012-12-28":"$9.5487","2012-12-27":"$9.5556","2012-12-24":"$9.4533","2012-12-21":"$9.5174","2012-12-20":"$9.7127","2012-12-19":"$9.6788","2012-12-18":"$9.6180","2012-12-17":"$9.5971","2012-12-14":"$9.5323","2012-12-13":"$9.5964","2012-12-12":"$9.5533","2012-12-11":"$9.5362","2012-12-10":"$9.4471","2012-12-07":"$9.5085","2012-12-06":"$9.5388","2012-12-05":"$9.5702","2012-12-04":"$9.5320","2012-12-03":"$9.5706","2012-11-30":"$9.5341","2012-11-29":"$9.5798","2012-11-28":"$9.4804","2012-11-27":"$9.4328","2012-11-26":"$9.4978","2012-11-23":"$9.4396","2012-11-22":"$9.4791","2012-11-21":"$9.3046","2012-11-20":"$9.2640","2012-11-19":"$9.2341","2012-11-16":"$9.1020","2012-11-15":"$9.0857","2012-11-14":"$9.0633","2012-11-13":"$9.1273","2012-11-12":"$9.1339","2012-11-09":"$9.1361","2012-11-08":"$9.1115","2012-11-07":"$9.1835","2012-11-06":"$9.4715","2012-11-05":"$9.4435","2012-11-02":"$9.4655","2012-10-31":"$9.3676","2012-09-28":"$9.3517","2012-08-31":"$9.0387","2012-07-31":"$8.9218","2012-06-29":"$9.2492","2012-05-31":"$9.2059","2012-04-30":"$10.0411","2012-03-30":"$10.4131","2012-02-29":"$10.0434","2012-01-31":"$9.7785","2011-12-30":"$9.2124","2011-11-30":"$9.6074","2011-10-31":"$9.2589","2011-09-30":"$9.0645","2011-08-31":"$9.5642","2011-07-29":"$9.6506","2011-06-30":"$10.2044","2011-05-31":"$10.8400","2011-04-29":"$10.6424","2011-03-31":"$10.0741","2011-02-28":"$10.1480","2011-01-31":"$10.2976","2010-12-31":"$10.2119","2010-11-30":"$9.9378","2010-10-29":"$10.0478","2010-10-18":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-24","nav":22.906,"d1Amnt":0.0778,"d1Pct":0.0034080654628923877,"d7Pct":-0.00306835244706548,"d30Pct":0.06899512777912599,"ytd":0.017009354923211487},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*GLG","IFASTCode":"AIGD","iFastClass":"GA","LegalID":"2940","MPowerCode":"2940","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Global Equity","__AssetClassSortOrder":25,"AssetClass":"Global Equity","__FundCategory":"Global Equity","__FundCategorySortOrder":25,"FundCategory":"Global Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/fundamental-equity-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2010-10-18T00:00:00","InitialNAV":10.0,"DateFundCreated":"2010-10-18","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Manulife Fundamental Equity Team","Portfolio Sub-Advisor":"Manulife Investment Management (US) LLC","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Fundamental Global Equity GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Fundamental Global Equity Fund","ClassName":"InvestmentPlus 75/75 (Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Fundamental Global Equity GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The fundamental investment objective of the Fund is to seek long-term capital appreciation by investing primarily in global equity securities.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"480","FundataCode":"MGS*GLG","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF8093","InceptionDate":"2010-10-18","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.6,"FundFeeRate":null,"InsuranceRate":null,"MER":2.94,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"481","FundataCode":"MGS*GLG","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF8193","InceptionDate":"2010-10-18","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.6,"FundFeeRate":null,"InsuranceRate":null,"MER":2.94,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"482","FundataCode":"MGS*GLG","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF8293","InceptionDate":"2010-10-18","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.6,"FundFeeRate":null,"InsuranceRate":null,"MER":2.94,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"5284","FundataCode":"MGS*GLG","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF8317","InceptionDate":"2025-05-09","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":2.6,"FundFeeRate":null,"InsuranceRate":null,"MER":2.94,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"5285","FundataCode":"MGS*GLG","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF8320","InceptionDate":"2025-05-09","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":2.6,"FundFeeRate":null,"InsuranceRate":null,"MER":2.94,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"NVIDIA Corp.","Percent":0.064977},{"DisplayName":"Microsoft Corp.","Percent":0.05465},{"DisplayName":"Alphabet Inc. Cl A","Percent":0.040996},{"DisplayName":"Cencora Inc.","Percent":0.035774},{"DisplayName":"JPMorgan Chase & Co.","Percent":0.034163},{"DisplayName":"Meta Platforms Inc. Cl A","Percent":0.033199},{"DisplayName":"Abbott Laboratories","Percent":0.031868},{"DisplayName":"Marsh & McLennan Cos.","Percent":0.031157},{"DisplayName":"Keyence Corp. Com Stk","Percent":0.030568},{"DisplayName":"Compagnie Financiere Richemont S.A. Namen Akt","Percent":0.030333}],"AssetClass":[{"DisplayName":"Equities","Percent":0.99950013},{"DisplayName":"Cash and equivalents","Percent":0.00260678}],"Country":[{"DisplayName":"United States","Percent":0.6904669383030201},{"DisplayName":"United Kingdom","Percent":0.066019812197483},{"DisplayName":"Canada","Percent":0.05683672014595729},{"DisplayName":"Switzerland","Percent":0.05045458672667969},{"DisplayName":"France","Percent":0.04616981435643428},{"DisplayName":"Japan","Percent":0.030504160479244678},{"DisplayName":"Netherlands","Percent":0.02151981967672491},{"DisplayName":"Germany","Percent":0.020103653411590587},{"DisplayName":"Ireland","Percent":0.017843515319138952},{"DisplayName":"Europe","Percent":0.00008097938372663251}],"GicsSector":[{"DisplayName":"Information tech.","Percent":0.22763813819069093},{"DisplayName":"Industrials","Percent":0.21113105565527826},{"DisplayName":"Financials","Percent":0.14582172910864555},{"DisplayName":"Health care","Percent":0.1247846239231196},{"DisplayName":"Communication serv.","Percent":0.09346546732733664},{"DisplayName":"Cons. discrectionary","Percent":0.0809004045020225},{"DisplayName":"Materials","Percent":0.04554322771613858},{"DisplayName":"Consumer staples","Percent":0.04358321791608957},{"DisplayName":"Energy","Percent":0.027132135660678302}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}