{"Id":"mgf8093-fr-ca","fundFactId":"aigdgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF8093","FundServCodes":["MGF8093","MGF8193","MGF8293","MGF8317","MGF8320"],"PreviousFundCode":"MGF8093","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":208906389.51000002,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.023636396119557646,"p3mo":-0.0019335621091504521,"p6mo":0.026478913612096457,"pytd":0.017559905695980534,"p1yr":-0.008479562523794691,"p3yr":0.10657545963558,"p5yr":0.08096888975871,"p10yr":0.07718754061498,"psi":0.0554608877792797,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2011":-0.0978770695663363,"2012":0.048933020668101034,"2013":0.2504553357065982,"2014":0.006033070162371518,"2015":-0.028956179100548686,"2016":0.004074786306684852,"2017":0.08755188822516959,"2018":-0.04225723617349749,"2019":0.22307904158633984,"2020":0.03177609706345948,"2021":0.18071531272465852,"2022":-0.10800887216900612,"2023":0.1443263029457905,"2024":0.16450343259177988,"2025":0.030108028502693854},"Growth":{"2010-10-18":10000.0,"2010-10-29":10047.7940000,"2010-11-30":9937.831000000000000000000000,"2010-12-31":10211.922000000000000000000000,"2011-01-31":10297.642000000000000000000000,"2011-02-28":10147.981000000000000000000000,"2011-03-31":10074.077000000000000000000000,"2011-04-29":10642.419000000000000000000000,"2011-05-31":10840.043000000000000000000000,"2011-06-30":10204.363000000000000000000000,"2011-07-29":9650.647000000000000000000000,"2011-08-31":9564.229000000000000000000000,"2011-09-30":9064.530000000000000000000000,"2011-10-31":9258.927000000000000000000000,"2011-11-30":9607.368000000000000000000000,"2011-12-30":9212.409000000000000000000000,"2012-01-31":9778.451000000000000000000000,"2012-02-29":10043.447000000000000000000000,"2012-03-30":10413.081000000000000000000000,"2012-04-30":10041.086000000000000000000000,"2012-05-31":9205.933000000000000000000000,"2012-06-29":9249.228000000000000000000000,"2012-07-31":8921.800000000000000000000000,"2012-08-31":9038.667000000000000000000000,"2012-09-28":9351.678000000000000000000000,"2012-10-31":9367.567000000000000000000000,"2012-11-02":9465.500000000000000000000000,"2012-11-05":9443.500000000000000000000000,"2012-11-06":9471.500000000000000000000000,"2012-11-07":9183.500000000000000000000000,"2012-11-08":9111.500000000000000000000000,"2012-11-09":9136.100000000000000000000000,"2012-11-12":9133.900000000000000000000000,"2012-11-13":9127.300000000000000000000000,"2012-11-14":9063.300000000000000000000000,"2012-11-15":9085.700000000000000000000000,"2012-11-16":9102.000000000000000000000000,"2012-11-19":9234.100000000000000000000000,"2012-11-20":9264.000000000000000000000000,"2012-11-21":9304.600000000000000000000000,"2012-11-22":9479.100000000000000000000000,"2012-11-23":9439.600000000000000000000000,"2012-11-26":9497.800000000000000000000000,"2012-11-27":9432.800000000000000000000000,"2012-11-28":9480.400000000000000000000000,"2012-11-29":9579.800000000000000000000000,"2012-11-30":9534.100000000000000000000000,"2012-12-03":9570.600000000000000000000000,"2012-12-04":9532.000000000000000000000000,"2012-12-05":9570.200000000000000000000000,"2012-12-06":9538.800000000000000000000000,"2012-12-07":9508.500000000000000000000000,"2012-12-10":9447.100000000000000000000000,"2012-12-11":9536.200000000000000000000000,"2012-12-12":9553.300000000000000000000000,"2012-12-13":9596.400000000000000000000000,"2012-12-14":9532.300000000000000000000000,"2012-12-17":9597.100000000000000000000000,"2012-12-18":9618.000000000000000000000000,"2012-12-19":9678.800000000000000000000000,"2012-12-20":9712.700000000000000000000000,"2012-12-21":9517.400000000000000000000000,"2012-12-24":9453.300000000000000000000000,"2012-12-27":9555.600000000000000000000000,"2012-12-28":9548.700000000000000000000000,"2012-12-31":9663.200000000000000000000000,"2013-01-02":9665.400000000000000000000000,"2013-01-03":9586.100000000000000000000000,"2013-01-04":9689.100000000000000000000000,"2013-01-07":9674.300000000000000000000000,"2013-01-08":9668.900000000000000000000000,"2013-01-09":9665.400000000000000000000000,"2013-01-10":9802.500000000000000000000000,"2013-01-11":10005.800000000000000000000000,"2013-01-14":10095.100000000000000000000000,"2013-01-15":10102.300000000000000000000000,"2013-01-16":10153.400000000000000000000000,"2013-01-17":10183.000000000000000000000000,"2013-01-18":10309.900000000000000000000000,"2013-01-21":10450.000000000000000000000000,"2013-01-22":10445.600000000000000000000000,"2013-01-23":10605.899999999999999999999999,"2013-01-24":10701.399999999999999999999999,"2013-01-25":10816.999999999999999999999999,"2013-01-28":10749.099999999999999999999998,"2013-01-29":10659.699999999999999999999998,"2013-01-30":10559.399999999999999999999998,"2013-01-31":10490.899999999999999999999998,"2013-02-01":10512.899999999999999999999998,"2013-02-04":10445.699999999999999999999998,"2013-02-05":10543.799999999999999999999998,"2013-02-06":10570.499999999999999999999998,"2013-02-07":10586.399999999999999999999997,"2013-02-08":10609.799999999999999999999997,"2013-02-11":10625.999999999999999999999997,"2013-02-12":10597.599999999999999999999997,"2013-02-13":10547.399999999999999999999998,"2013-02-14":10596.099999999999999999999998,"2013-02-15":10693.399999999999999999999998,"2013-02-19":10791.399999999999999999999998,"2013-02-20":10752.399999999999999999999998,"2013-02-21":10721.499999999999999999999998,"2013-02-22":10749.499999999999999999999997,"2013-02-25":10640.299999999999999999999997,"2013-02-26":10585.099999999999999999999997,"2013-02-27":10612.499999999999999999999997,"2013-02-28":10649.899999999999999999999997,"2013-03-01":10625.399999999999999999999997,"2013-03-04":10682.899999999999999999999997,"2013-03-05":10753.399999999999999999999996,"2013-03-06":10839.299999999999999999999996,"2013-03-07":10878.699999999999999999999996,"2013-03-08":10849.299999999999999999999996,"2013-03-11":10922.599999999999999999999995,"2013-03-12":10877.599999999999999999999996,"2013-03-13":10951.199999999999999999999996,"2013-03-14":11016.999999999999999999999996,"2013-03-15":11058.799999999999999999999996,"2013-03-18":11070.599999999999999999999996,"2013-03-19":11100.899999999999999999999996,"2013-03-20":11130.299999999999999999999996,"2013-03-21":10997.999999999999999999999996,"2013-03-22":10953.799999999999999999999996,"2013-03-25":10864.499999999999999999999996,"2013-03-26":10872.199999999999999999999996,"2013-03-27":10842.899999999999999999999995,"2013-03-28":10835.699999999999999999999995,"2013-03-29":10835.699999999999999999999995,"2013-04-01":10796.299999999999999999999994,"2013-04-02":10756.199999999999999999999994,"2013-04-03":10666.999999999999999999999994,"2013-04-04":10664.099999999999999999999994,"2013-04-05":10635.799999999999999999999994,"2013-04-08":10618.799999999999999999999994,"2013-04-09":10683.099999999999999999999994,"2013-04-10":10800.199999999999999999999994,"2013-04-11":10879.799999999999999999999994,"2013-04-12":10841.099999999999999999999994,"2013-04-15":10728.199999999999999999999994,"2013-04-16":10813.499999999999999999999994,"2013-04-17":10701.199999999999999999999994,"2013-04-18":10692.799999999999999999999994,"2013-04-19":10705.099999999999999999999994,"2013-04-22":10742.599999999999999999999994,"2013-04-23":10809.099999999999999999999994,"2013-04-24":10939.499999999999999999999994,"2013-04-25":10946.199999999999999999999994,"2013-04-26":10926.599999999999999999999994,"2013-04-29":10904.199999999999999999999993,"2013-04-30":10943.099999999999999999999993,"2013-05-01":10997.399999999999999999999993,"2013-05-02":11006.399999999999999999999993,"2013-05-03":11107.599999999999999999999993,"2013-05-06":11102.199999999999999999999994,"2013-05-07":11084.699999999999999999999994,"2013-05-08":11155.899999999999999999999994,"2013-05-09":11182.799999999999999999999994,"2013-05-10":11344.699999999999999999999994,"2013-05-13":11352.599999999999999999999994,"2013-05-14":11401.699999999999999999999994,"2013-05-15":11302.899999999999999999999994,"2013-05-16":11285.099999999999999999999994,"2013-05-17":11428.599999999999999999999994,"2013-05-21":11484.899999999999999999999994,"2013-05-22":11417.699999999999999999999994,"2013-05-23":11242.299999999999999999999994,"2013-05-24":11151.999999999999999999999994,"2013-05-27":11100.399999999999999999999994,"2013-05-28":11229.899999999999999999999994,"2013-05-29":11137.599999999999999999999994,"2013-05-30":11118.699999999999999999999994,"2013-05-31":11009.699999999999999999999995,"2013-06-03":11009.399999999999999999999995,"2013-06-04":11009.899999999999999999999995,"2013-06-05":10877.299999999999999999999995,"2013-06-06":10820.299999999999999999999995,"2013-06-07":10719.499999999999999999999995,"2013-06-10":10727.599999999999999999999995,"2013-06-11":10585.799999999999999999999995,"2013-06-12":10624.799999999999999999999995,"2013-06-13":10826.799999999999999999999995,"2013-06-14":10818.099999999999999999999995,"2013-06-17":10950.899999999999999999999995,"2013-06-18":11014.799999999999999999999995,"2013-06-19":10942.999999999999999999999995,"2013-06-20":10811.299999999999999999999995,"2013-06-21":10975.099999999999999999999995,"2013-06-24":10925.499999999999999999999995,"2013-06-25":10988.399999999999999999999995,"2013-06-26":10924.599999999999999999999995,"2013-06-27":10956.699999999999999999999994,"2013-06-28":10726.699999999999999999999994,"2013-07-02":10794.899999999999999999999994,"2013-07-03":10841.299999999999999999999994,"2013-07-04":10826.799999999999999999999994,"2013-07-05":10804.599999999999999999999994,"2013-07-08":10921.699999999999999999999994,"2013-07-09":10950.199999999999999999999994,"2013-07-10":10923.399999999999999999999994,"2013-07-11":11043.899999999999999999999994,"2013-07-12":11036.399999999999999999999994,"2013-07-15":11053.199999999999999999999994,"2013-07-16":10914.999999999999999999999994,"2013-07-17":11012.299999999999999999999994,"2013-07-18":11036.799999999999999999999994,"2013-07-19":10957.699999999999999999999994,"2013-07-22":10987.499999999999999999999994,"2013-07-23":10984.299999999999999999999994,"2013-07-24":10967.799999999999999999999993,"2013-07-25":10918.499999999999999999999993,"2013-07-26":10855.399999999999999999999993,"2013-07-29":10722.099999999999999999999993,"2013-07-30":10792.099999999999999999999993,"2013-07-31":10862.699999999999999999999992,"2013-08-01":10973.999999999999999999999992,"2013-08-02":11053.399999999999999999999992,"2013-08-06":11037.899999999999999999999992,"2013-08-07":11022.399999999999999999999992,"2013-08-08":11001.999999999999999999999992,"2013-08-09":10983.899999999999999999999992,"2013-08-12":11086.499999999999999999999992,"2013-08-13":11193.899999999999999999999992,"2013-08-14":11229.599999999999999999999992,"2013-08-15":11144.499999999999999999999993,"2013-08-16":11099.099999999999999999999993,"2013-08-19":10962.799999999999999999999993,"2013-08-20":11042.999999999999999999999992,"2013-08-21":11006.499999999999999999999992,"2013-08-22":11118.399999999999999999999992,"2013-08-23":11183.399999999999999999999991,"2013-08-26":11142.499999999999999999999991,"2013-08-27":11016.699999999999999999999991,"2013-08-28":11002.899999999999999999999991,"2013-08-29":11085.999999999999999999999991,"2013-08-30":11074.899999999999999999999991,"2013-09-03":11195.499999999999999999999991,"2013-09-04":11297.399999999999999999999991,"2013-09-05":11364.999999999999999999999990,"2013-09-06":11240.199999999999999999999990,"2013-09-09":11390.399999999999999999999990,"2013-09-10":11516.499999999999999999999989,"2013-09-11":11506.999999999999999999999989,"2013-09-12":11522.999999999999999999999989,"2013-09-13":11553.199999999999999999999989,"2013-09-16":11587.399999999999999999999990,"2013-09-17":11684.399999999999999999999990,"2013-09-18":11670.899999999999999999999990,"2013-09-19":11755.399999999999999999999990,"2013-09-20":11538.099999999999999999999991,"2013-09-23":11524.099999999999999999999991,"2013-09-24":11543.099999999999999999999991,"2013-09-25":11526.599999999999999999999991,"2013-09-26":11539.799999999999999999999991,"2013-09-27":11448.499999999999999999999991,"2013-09-30":11422.999999999999999999999991,"2013-10-01":11508.999999999999999999999991,"2013-10-02":11548.399999999999999999999991,"2013-10-03":11413.199999999999999999999991,"2013-10-04":11550.599999999999999999999991,"2013-10-07":11398.599999999999999999999991,"2013-10-08":11369.099999999999999999999991,"2013-10-09":11453.399999999999999999999991,"2013-10-10":11597.099999999999999999999990,"2013-10-11":11683.099999999999999999999990,"2013-10-15":11700.299999999999999999999990,"2013-10-16":11729.099999999999999999999990,"2013-10-17":11756.199999999999999999999989,"2013-10-18":11835.099999999999999999999989,"2013-10-21":11852.699999999999999999999989,"2013-10-22":11978.699999999999999999999989,"2013-10-23":12024.799999999999999999999989,"2013-10-24":12109.599999999999999999999989,"2013-10-25":12132.699999999999999999999989,"2013-10-28":12161.399999999999999999999988,"2013-10-29":12195.699999999999999999999989,"2013-10-30":12094.399999999999999999999989,"2013-10-31":11967.399999999999999999999989,"2013-11-01":11838.399999999999999999999989,"2013-11-04":11744.999999999999999999999989,"2013-11-05":11765.099999999999999999999989,"2013-11-06":11739.099999999999999999999990,"2013-11-07":11644.499999999999999999999990,"2013-11-08":11510.699999999999999999999991,"2013-11-11":11535.799999999999999999999991,"2013-11-12":11528.199999999999999999999991,"2013-11-13":11534.499999999999999999999991,"2013-11-14":11670.099999999999999999999991,"2013-11-15":11726.899999999999999999999990,"2013-11-18":11732.799999999999999999999990,"2013-11-19":11744.299999999999999999999990,"2013-11-20":11753.799999999999999999999990,"2013-11-21":11837.299999999999999999999990,"2013-11-22":11885.399999999999999999999990,"2013-11-25":11869.299999999999999999999991,"2013-11-26":11877.799999999999999999999991,"2013-11-27":11870.799999999999999999999991,"2013-11-28":11898.499999999999999999999990,"2013-11-29":11891.999999999999999999999989,"2013-12-02":11807.299999999999999999999989,"2013-12-03":11786.299999999999999999999989,"2013-12-04":11810.799999999999999999999989,"2013-12-05":11754.699999999999999999999989,"2013-12-06":11813.599999999999999999999989,"2013-12-09":11766.599999999999999999999989,"2013-12-10":11718.899999999999999999999989,"2013-12-11":11599.099999999999999999999989,"2013-12-12":11536.499999999999999999999989,"2013-12-13":11468.899999999999999999999989,"2013-12-16":11583.599999999999999999999988,"2013-12-17":11568.199999999999999999999988,"2013-12-18":11744.699999999999999999999987,"2013-12-19":11782.199999999999999999999988,"2013-12-20":11846.899999999999999999999987,"2013-12-23":11859.799999999999999999999987,"2013-12-24":11878.699999999999999999999986,"2013-12-27":12063.799999999999999999999985,"2013-12-30":12082.999999999999999999999985,"2013-12-31":12083.399999999999999999999985,"2014-01-02":11967.299999999999999999999985,"2014-01-03":11928.599999999999999999999985,"2014-01-06":11960.599999999999999999999985,"2014-01-07":12125.699999999999999999999985,"2014-01-08":12167.199999999999999999999985,"2014-01-09":12230.499999999999999999999985,"2014-01-10":12390.399999999999999999999984,"2014-01-13":12253.499999999999999999999985,"2014-01-14":12317.399999999999999999999985,"2014-01-15":12254.199999999999999999999985,"2014-01-16":12151.399999999999999999999986,"2014-01-17":12150.499999999999999999999985,"2014-01-20":12176.699999999999999999999985,"2014-01-21":12292.999999999999999999999985,"2014-01-22":12460.399999999999999999999984,"2014-01-23":12356.299999999999999999999984,"2014-01-24":11997.899999999999999999999984,"2014-01-27":12005.599999999999999999999983,"2014-01-28":12135.699999999999999999999982,"2014-01-29":12107.799999999999999999999983,"2014-01-30":12128.899999999999999999999983,"2014-01-31":11989.999999999999999999999983,"2014-02-03":11775.499999999999999999999984,"2014-02-04":11780.499999999999999999999983,"2014-02-05":11819.499999999999999999999983,"2014-02-06":11921.099999999999999999999983,"2014-02-07":11907.799999999999999999999983,"2014-02-10":11948.299999999999999999999983,"2014-02-11":12026.599999999999999999999983,"2014-02-12":12011.199999999999999999999983,"2014-02-13":12136.399999999999999999999982,"2014-02-14":12191.399999999999999999999981,"2014-02-18":12203.399999999999999999999981,"2014-02-19":12220.499999999999999999999982,"2014-02-20":12325.499999999999999999999982,"2014-02-21":12344.099999999999999999999982,"2014-02-24":12444.499999999999999999999981,"2014-02-25":12429.099999999999999999999981,"2014-02-26":12281.399999999999999999999981,"2014-02-27":12321.199999999999999999999981,"2014-02-28":12303.199999999999999999999981,"2014-03-03":12168.999999999999999999999981,"2014-03-04":12389.299999999999999999999981,"2014-03-05":12356.199999999999999999999981,"2014-03-06":12342.999999999999999999999981,"2014-03-07":12390.899999999999999999999981,"2014-03-10":12330.899999999999999999999981,"2014-03-11":12273.999999999999999999999981,"2014-03-12":12255.799999999999999999999981,"2014-03-13":12028.199999999999999999999981,"2014-03-14":12081.299999999999999999999981,"2014-03-17":12077.999999999999999999999981,"2014-03-18":12184.499999999999999999999981,"2014-03-19":12197.499999999999999999999980,"2014-03-20":12179.299999999999999999999980,"2014-03-21":12114.499999999999999999999981,"2014-03-24":12213.099999999999999999999980,"2014-03-25":12291.399999999999999999999980,"2014-03-26":12261.499999999999999999999980,"2014-03-27":12224.099999999999999999999980,"2014-03-28":12327.199999999999999999999980,"2014-03-31":12360.899999999999999999999980,"2014-04-01":12394.399999999999999999999980,"2014-04-02":12391.099999999999999999999980,"2014-04-03":12325.399999999999999999999980,"2014-04-04":12225.599999999999999999999981,"2014-04-07":12146.299999999999999999999981,"2014-04-08":12160.599999999999999999999980,"2014-04-09":12319.999999999999999999999980,"2014-04-10":12172.799999999999999999999981,"2014-04-11":12112.299999999999999999999981,"2014-04-14":12127.199999999999999999999981,"2014-04-15":12124.199999999999999999999981,"2014-04-16":12267.699999999999999999999981,"2014-04-17":12311.199999999999999999999981,"2014-04-21":12375.699999999999999999999980,"2014-04-22":12429.999999999999999999999980,"2014-04-23":12398.299999999999999999999981,"2014-04-24":12405.999999999999999999999981,"2014-04-25":12361.399999999999999999999981,"2014-04-28":12395.399999999999999999999981,"2014-04-29":12354.499999999999999999999981,"2014-04-30":12407.699999999999999999999981,"2014-05-01":12390.899999999999999999999981,"2014-05-02":12472.099999999999999999999981,"2014-05-05":12431.699999999999999999999981,"2014-05-06":12334.599999999999999999999982,"2014-05-07":12287.699999999999999999999982,"2014-05-08":12245.399999999999999999999982,"2014-05-09":12314.099999999999999999999982,"2014-05-12":12385.199999999999999999999982,"2014-05-13":12390.199999999999999999999982,"2014-05-14":12330.299999999999999999999982,"2014-05-15":12236.199999999999999999999983,"2014-05-16":12237.599999999999999999999983,"2014-05-20":12120.099999999999999999999983,"2014-05-21":12283.099999999999999999999983,"2014-05-22":12257.099999999999999999999983,"2014-05-23":12196.599999999999999999999982,"2014-05-26":12163.699999999999999999999982,"2014-05-27":12190.699999999999999999999982,"2014-05-28":12148.099999999999999999999982,"2014-05-29":12174.499999999999999999999982,"2014-05-30":12157.099999999999999999999982,"2014-06-02":12157.999999999999999999999981,"2014-06-03":12105.999999999999999999999982,"2014-06-04":12098.799999999999999999999982,"2014-06-05":12173.899999999999999999999981,"2014-06-06":12235.099999999999999999999981,"2014-06-09":12213.599999999999999999999981,"2014-06-10":12197.999999999999999999999981,"2014-06-11":12134.199999999999999999999981,"2014-06-12":12119.799999999999999999999981,"2014-06-13":12127.399999999999999999999981,"2014-06-16":12147.799999999999999999999982,"2014-06-17":12115.299999999999999999999982,"2014-06-18":12178.599999999999999999999982,"2014-06-19":12204.899999999999999999999982,"2014-06-20":12174.199999999999999999999983,"2014-06-23":12139.299999999999999999999984,"2014-06-24":12034.399999999999999999999984,"2014-06-25":12013.599999999999999999999984,"2014-06-26":12032.099999999999999999999984,"2014-06-27":12092.399999999999999999999984,"2014-06-30":12130.499999999999999999999984,"2014-07-02":12255.399999999999999999999984,"2014-07-03":12259.399999999999999999999984,"2014-07-04":12262.899999999999999999999984,"2014-07-07":12188.799999999999999999999985,"2014-07-08":12145.799999999999999999999985,"2014-07-09":12089.599999999999999999999984,"2014-07-10":12099.399999999999999999999984,"2014-07-11":12145.499999999999999999999984,"2014-07-14":12164.899999999999999999999984,"2014-07-15":12119.199999999999999999999984,"2014-07-16":12088.899999999999999999999984,"2014-07-17":12002.699999999999999999999984,"2014-07-18":12011.799999999999999999999984,"2014-07-21":11896.299999999999999999999984,"2014-07-22":11932.399999999999999999999984,"2014-07-23":11991.099999999999999999999984,"2014-07-24":12011.699999999999999999999984,"2014-07-25":12043.699999999999999999999983,"2014-07-28":11984.199999999999999999999983,"2014-07-29":11981.399999999999999999999983,"2014-07-30":12008.999999999999999999999983,"2014-07-31":11838.899999999999999999999984,"2014-08-01":11832.099999999999999999999984,"2014-08-05":11848.699999999999999999999984,"2014-08-06":11868.799999999999999999999984,"2014-08-07":11828.399999999999999999999984,"2014-08-08":11979.799999999999999999999984,"2014-08-11":12026.399999999999999999999984,"2014-08-12":12014.499999999999999999999984,"2014-08-13":11937.399999999999999999999984,"2014-08-14":11950.199999999999999999999984,"2014-08-15":12045.499999999999999999999984,"2014-08-18":12063.099999999999999999999984,"2014-08-19":12157.299999999999999999999984,"2014-08-20":12153.399999999999999999999984,"2014-08-21":12171.799999999999999999999984,"2014-08-22":12202.099999999999999999999983,"2014-08-25":12265.599999999999999999999983,"2014-08-26":12276.699999999999999999999983,"2014-08-27":12248.699999999999999999999984,"2014-08-28":12201.299999999999999999999984,"2014-08-29":12212.199999999999999999999983,"2014-09-02":12218.099999999999999999999983,"2014-09-03":12237.399999999999999999999983,"2014-09-04":12159.999999999999999999999983,"2014-09-05":12243.999999999999999999999982,"2014-09-08":12213.999999999999999999999982,"2014-09-09":12213.399999999999999999999982,"2014-09-10":12128.299999999999999999999983,"2014-09-11":12190.099999999999999999999983,"2014-09-12":12204.399999999999999999999983,"2014-09-15":12147.499999999999999999999983,"2014-09-16":12095.899999999999999999999983,"2014-09-17":12057.699999999999999999999983,"2014-09-18":12044.699999999999999999999984,"2014-09-19":11992.399999999999999999999984,"2014-09-22":11893.599999999999999999999984,"2014-09-23":11902.799999999999999999999984,"2014-09-24":11936.499999999999999999999984,"2014-09-25":11828.699999999999999999999984,"2014-09-26":11902.199999999999999999999984,"2014-09-29":11862.899999999999999999999984,"2014-09-30":11879.299999999999999999999984,"2014-10-01":11786.799999999999999999999985,"2014-10-02":11810.299999999999999999999985,"2014-10-03":11877.999999999999999999999985,"2014-10-06":11861.899999999999999999999985,"2014-10-07":11740.299999999999999999999985,"2014-10-08":11734.399999999999999999999985,"2014-10-09":11597.999999999999999999999985,"2014-10-10":11533.699999999999999999999985,"2014-10-14":11554.599999999999999999999985,"2014-10-15":11593.899999999999999999999985,"2014-10-16":11639.899999999999999999999986,"2014-10-17":11671.699999999999999999999986,"2014-10-20":11838.299999999999999999999986,"2014-10-21":12010.299999999999999999999986,"2014-10-22":11912.899999999999999999999986,"2014-10-23":12034.599999999999999999999986,"2014-10-24":12067.299999999999999999999986,"2014-10-27":12072.099999999999999999999986,"2014-10-28":12153.999999999999999999999986,"2014-10-29":12139.699999999999999999999986,"2014-10-30":12190.799999999999999999999986,"2014-10-31":12376.699999999999999999999985,"2014-11-03":12370.599999999999999999999985,"2014-11-04":12292.299999999999999999999985,"2014-11-05":12203.999999999999999999999985,"2014-11-06":12134.499999999999999999999985,"2014-11-07":12059.199999999999999999999985,"2014-11-10":12137.499999999999999999999985,"2014-11-11":12140.899999999999999999999985,"2014-11-12":12090.999999999999999999999986,"2014-11-13":12113.099999999999999999999986,"2014-11-14":12070.699999999999999999999986,"2014-11-17":12011.499999999999999999999986,"2014-11-18":12076.199999999999999999999986,"2014-11-19":12012.299999999999999999999986,"2014-11-20":12053.099999999999999999999986,"2014-11-21":12094.399999999999999999999986,"2014-11-24":12208.999999999999999999999985,"2014-11-25":12223.399999999999999999999985,"2014-11-26":12230.199999999999999999999985,"2014-11-27":12265.899999999999999999999985,"2014-11-28":12248.599999999999999999999985,"2014-12-01":12112.899999999999999999999985,"2014-12-02":12133.099999999999999999999985,"2014-12-03":12108.299999999999999999999986,"2014-12-04":12160.299999999999999999999985,"2014-12-05":12163.099999999999999999999984,"2014-12-08":12100.699999999999999999999984,"2014-12-09":12067.699999999999999999999984,"2014-12-10":11978.899999999999999999999984,"2014-12-11":11978.799999999999999999999984,"2014-12-12":11857.099999999999999999999984,"2014-12-15":11807.399999999999999999999985,"2014-12-16":11815.899999999999999999999985,"2014-12-17":11940.899999999999999999999985,"2014-12-18":12092.599999999999999999999984,"2014-12-19":12176.299999999999999999999984,"2014-12-22":12203.999999999999999999999984,"2014-12-23":12164.299999999999999999999984,"2014-12-24":12186.699999999999999999999985,"2014-12-29":12231.199999999999999999999984,"2014-12-30":12170.699999999999999999999984,"2014-12-31":12156.299999999999999999999983,"2015-01-02":12231.499999999999999999999983,"2015-01-05":12099.799999999999999999999983,"2015-01-06":12069.499999999999999999999983,"2015-01-07":12206.399999999999999999999983,"2015-01-08":12416.899999999999999999999983,"2015-01-09":12383.299999999999999999999983,"2015-01-12":12332.599999999999999999999982,"2015-01-13":12326.199999999999999999999982,"2015-01-14":12306.399999999999999999999982,"2015-01-15":12144.499999999999999999999983,"2015-01-16":12303.999999999999999999999983,"2015-01-19":12227.099999999999999999999983,"2015-01-20":12283.799999999999999999999984,"2015-01-21":12512.199999999999999999999984,"2015-01-22":12692.799999999999999999999984,"2015-01-23":12656.499999999999999999999984,"2015-01-26":12778.999999999999999999999984,"2015-01-27":12826.799999999999999999999984,"2015-01-28":12655.699999999999999999999984,"2015-01-29":12871.599999999999999999999984,"2015-01-30":12752.499999999999999999999984,"2015-02-02":12864.699999999999999999999984,"2015-02-03":12997.299999999999999999999984,"2015-02-04":12939.899999999999999999999984,"2015-02-05":13018.299999999999999999999984,"2015-02-06":13020.599999999999999999999985,"2015-02-09":13031.299999999999999999999985,"2015-02-10":13060.399999999999999999999985,"2015-02-11":13005.799999999999999999999985,"2015-02-12":13072.099999999999999999999984,"2015-02-13":13117.399999999999999999999984,"2015-02-17":13088.099999999999999999999984,"2015-02-18":13095.599999999999999999999984,"2015-02-19":13198.499999999999999999999984,"2015-02-20":13313.899999999999999999999983,"2015-02-23":13354.899999999999999999999983,"2015-02-24":13327.299999999999999999999983,"2015-02-25":13250.899999999999999999999983,"2015-02-26":13275.199999999999999999999982,"2015-02-27":13149.099999999999999999999982,"2015-03-02":13051.499999999999999999999983,"2015-03-03":12984.499999999999999999999983,"2015-03-04":12916.299999999999999999999983,"2015-03-05":12914.799999999999999999999982,"2015-03-06":12881.599999999999999999999983,"2015-03-09":12837.699999999999999999999983,"2015-03-10":12645.599999999999999999999983,"2015-03-11":12741.399999999999999999999983,"2015-03-12":12861.499999999999999999999982,"2015-03-13":12871.799999999999999999999982,"2015-03-16":13020.599999999999999999999982,"2015-03-17":12926.699999999999999999999982,"2015-03-18":13015.099999999999999999999983,"2015-03-19":13049.399999999999999999999983,"2015-03-20":13102.899999999999999999999983,"2015-03-23":13143.399999999999999999999983,"2015-03-24":13140.499999999999999999999983,"2015-03-25":13011.899999999999999999999983,"2015-03-26":12969.099999999999999999999983,"2015-03-27":13092.899999999999999999999983,"2015-03-30":13147.099999999999999999999982,"2015-03-31":13114.999999999999999999999982,"2015-04-01":13178.999999999999999999999982,"2015-04-02":13280.899999999999999999999982,"2015-04-06":13388.399999999999999999999982,"2015-04-07":13327.699999999999999999999982,"2015-04-08":13440.599999999999999999999982,"2015-04-09":13483.099999999999999999999982,"2015-04-10":13530.799999999999999999999981,"2015-04-13":13440.699999999999999999999982,"2015-04-14":13382.799999999999999999999982,"2015-04-15":13330.799999999999999999999982,"2015-04-16":13292.699999999999999999999983,"2015-04-17":13120.599999999999999999999983,"2015-04-20":13128.299999999999999999999982,"2015-04-21":13193.299999999999999999999982,"2015-04-22":13198.799999999999999999999982,"2015-04-23":13192.699999999999999999999982,"2015-04-24":13268.499999999999999999999982,"2015-04-27":13247.399999999999999999999982,"2015-04-28":13223.399999999999999999999981,"2015-04-29":13099.499999999999999999999982,"2015-04-30":13007.199999999999999999999982,"2015-05-01":13018.999999999999999999999981,"2015-05-04":13006.199999999999999999999982,"2015-05-05":12941.299999999999999999999982,"2015-05-06":12912.499999999999999999999983,"2015-05-07":12908.899999999999999999999983,"2015-05-08":13061.699999999999999999999983,"2015-05-11":13097.899999999999999999999983,"2015-05-12":13036.099999999999999999999984,"2015-05-13":13101.599999999999999999999984,"2015-05-14":13175.899999999999999999999984,"2015-05-15":13248.299999999999999999999984,"2015-05-19":13271.399999999999999999999984,"2015-05-20":13318.799999999999999999999984,"2015-05-21":13338.999999999999999999999983,"2015-05-22":13330.199999999999999999999983,"2015-05-25":13339.099999999999999999999983,"2015-05-26":13249.799999999999999999999983,"2015-05-27":13281.099999999999999999999983,"2015-05-28":13208.099999999999999999999984,"2015-05-29":13175.799999999999999999999984,"2015-06-01":13158.699999999999999999999984,"2015-06-02":13018.399999999999999999999984,"2015-06-03":13059.199999999999999999999984,"2015-06-04":13036.299999999999999999999984,"2015-06-05":13025.799999999999999999999983,"2015-06-08":12904.299999999999999999999984,"2015-06-09":12815.299999999999999999999984,"2015-06-10":12966.299999999999999999999984,"2015-06-11":13053.799999999999999999999984,"2015-06-12":13009.699999999999999999999983,"2015-06-15":12898.899999999999999999999983,"2015-06-16":12888.699999999999999999999983,"2015-06-17":12828.699999999999999999999984,"2015-06-18":12883.199999999999999999999984,"2015-06-19":12922.299999999999999999999985,"2015-06-22":12935.499999999999999999999985,"2015-06-23":12976.899999999999999999999985,"2015-06-24":12943.399999999999999999999985,"2015-06-25":12929.599999999999999999999985,"2015-06-26":12930.299999999999999999999986,"2015-06-29":12665.699999999999999999999986,"2015-06-30":12756.399999999999999999999986,"2015-07-02":12883.699999999999999999999986,"2015-07-03":12861.999999999999999999999986,"2015-07-06":12768.099999999999999999999987,"2015-07-07":12777.599999999999999999999987,"2015-07-08":12569.299999999999999999999987,"2015-07-09":12588.999999999999999999999986,"2015-07-10":12794.999999999999999999999986,"2015-07-13":12898.699999999999999999999986,"2015-07-14":12962.699999999999999999999986,"2015-07-15":13031.099999999999999999999986,"2015-07-16":13204.799999999999999999999986,"2015-07-17":13248.299999999999999999999986,"2015-07-20":13239.699999999999999999999986,"2015-07-21":13246.999999999999999999999986,"2015-07-22":13174.599999999999999999999987,"2015-07-23":13053.699999999999999999999987,"2015-07-24":12935.099999999999999999999987,"2015-07-27":12744.899999999999999999999987,"2015-07-28":12799.199999999999999999999987,"2015-07-29":12844.399999999999999999999987,"2015-07-30":12896.199999999999999999999987,"2015-07-31":13028.099999999999999999999987,"2015-08-04":12977.599999999999999999999986,"2015-08-05":12972.099999999999999999999987,"2015-08-06":12812.499999999999999999999987,"2015-08-07":12716.499999999999999999999987,"2015-08-10":12799.499999999999999999999987,"2015-08-11":12577.699999999999999999999988,"2015-08-12":12381.799999999999999999999989,"2015-08-13":12391.699999999999999999999989,"2015-08-14":12381.299999999999999999999989,"2015-08-17":12373.799999999999999999999988,"2015-08-18":12369.699999999999999999999988,"2015-08-19":12257.699999999999999999999988,"2015-08-20":12188.699999999999999999999988,"2015-08-21":11962.199999999999999999999989,"2015-08-24":11543.799999999999999999999990,"2015-08-25":11690.999999999999999999999989,"2015-08-26":11826.999999999999999999999989,"2015-08-27":11983.199999999999999999999989,"2015-08-28":12045.499999999999999999999989,"2015-08-31":12053.599999999999999999999989,"2015-09-01":11675.799999999999999999999989,"2015-09-02":11812.899999999999999999999989,"2015-09-03":11706.399999999999999999999989,"2015-09-04":11618.399999999999999999999989,"2015-09-08":11767.299999999999999999999989,"2015-09-09":11683.499999999999999999999989,"2015-09-10":11738.399999999999999999999989,"2015-09-11":11714.699999999999999999999989,"2015-09-14":11686.999999999999999999999990,"2015-09-15":11728.599999999999999999999990,"2015-09-16":11751.499999999999999999999990,"2015-09-17":11632.199999999999999999999990,"2015-09-18":11555.999999999999999999999990,"2015-09-21":11571.299999999999999999999990,"2015-09-22":11420.599999999999999999999991,"2015-09-23":11346.999999999999999999999991,"2015-09-24":11269.199999999999999999999991,"2015-09-25":11279.899999999999999999999991,"2015-09-28":11139.399999999999999999999991,"2015-09-29":11071.399999999999999999999991,"2015-09-30":11182.599999999999999999999991,"2015-10-01":11140.399999999999999999999991,"2015-10-02":11269.199999999999999999999990,"2015-10-05":11454.499999999999999999999990,"2015-10-06":11434.999999999999999999999990,"2015-10-07":11562.399999999999999999999989,"2015-10-08":11676.899999999999999999999989,"2015-10-09":11710.399999999999999999999989,"2015-10-13":11538.299999999999999999999990,"2015-10-14":11550.399999999999999999999989,"2015-10-15":11679.899999999999999999999988,"2015-10-16":11665.099999999999999999999988,"2015-10-19":11639.999999999999999999999988,"2015-10-20":11590.499999999999999999999989,"2015-10-21":11571.699999999999999999999989,"2015-10-22":11638.499999999999999999999989,"2015-10-23":11772.199999999999999999999989,"2015-10-26":11757.999999999999999999999989,"2015-10-27":11629.599999999999999999999989,"2015-10-28":11647.299999999999999999999989,"2015-10-29":11650.199999999999999999999989,"2015-10-30":11559.199999999999999999999989,"2015-11-02":11693.999999999999999999999989,"2015-11-03":11833.299999999999999999999989,"2015-11-04":11941.399999999999999999999989,"2015-11-05":12081.399999999999999999999989,"2015-11-06":12042.799999999999999999999989,"2015-11-09":11915.499999999999999999999989,"2015-11-10":11902.799999999999999999999989,"2015-11-11":11768.299999999999999999999989,"2015-11-12":11640.999999999999999999999989,"2015-11-13":11506.299999999999999999999989,"2015-11-16":11616.199999999999999999999989,"2015-11-17":11669.799999999999999999999988,"2015-11-18":11844.399999999999999999999987,"2015-11-19":11862.599999999999999999999987,"2015-11-20":11926.699999999999999999999987,"2015-11-23":11858.399999999999999999999987,"2015-11-24":11806.299999999999999999999987,"2015-11-25":11820.999999999999999999999987,"2015-11-26":11759.399999999999999999999988,"2015-11-27":11674.699999999999999999999988,"2015-11-30":11724.399999999999999999999988,"2015-12-01":11854.899999999999999999999988,"2015-12-02":11729.099999999999999999999988,"2015-12-03":11638.899999999999999999999988,"2015-12-04":11689.599999999999999999999988,"2015-12-07":11677.799999999999999999999987,"2015-12-08":11609.699999999999999999999988,"2015-12-09":11541.899999999999999999999988,"2015-12-10":11553.899999999999999999999988,"2015-12-11":11364.499999999999999999999988,"2015-12-14":11443.699999999999999999999988,"2015-12-15":11524.899999999999999999999987,"2015-12-16":11769.999999999999999999999987,"2015-12-17":11821.599999999999999999999987,"2015-12-18":11697.899999999999999999999988,"2015-12-21":11881.199999999999999999999988,"2015-12-22":11926.499999999999999999999988,"2015-12-23":11986.899999999999999999999988,"2015-12-24":11982.099999999999999999999988,"2015-12-29":11967.099999999999999999999988,"2015-12-30":11868.299999999999999999999988,"2015-12-31":11804.299999999999999999999988,"2016-01-04":11697.199999999999999999999988,"2016-01-05":11663.799999999999999999999988,"2016-01-06":11423.799999999999999999999988,"2016-01-07":11150.899999999999999999999988,"2016-01-08":11053.499999999999999999999988,"2016-01-11":11133.399999999999999999999988,"2016-01-12":11281.999999999999999999999988,"2016-01-13":11164.799999999999999999999988,"2016-01-14":11350.799999999999999999999987,"2016-01-15":11217.299999999999999999999987,"2016-01-18":11210.699999999999999999999987,"2016-01-19":11236.399999999999999999999987,"2016-01-20":11138.599999999999999999999987,"2016-01-21":10947.199999999999999999999987,"2016-01-22":11143.699999999999999999999987,"2016-01-25":11080.799999999999999999999987,"2016-01-26":11114.399999999999999999999987,"2016-01-27":11069.299999999999999999999987,"2016-01-28":11111.699999999999999999999987,"2016-01-29":11372.899999999999999999999986,"2016-02-01":11318.099999999999999999999986,"2016-02-02":11139.399999999999999999999986,"2016-02-03":11076.899999999999999999999986,"2016-02-04":10932.799999999999999999999986,"2016-02-05":10915.599999999999999999999986,"2016-02-08":10831.899999999999999999999986,"2016-02-09":10724.399999999999999999999986,"2016-02-10":10770.599999999999999999999985,"2016-02-11":10614.399999999999999999999985,"2016-02-12":10710.999999999999999999999985,"2016-02-16":10965.599999999999999999999985,"2016-02-17":10969.499999999999999999999985,"2016-02-18":10971.899999999999999999999985,"2016-02-19":11038.299999999999999999999985,"2016-02-22":11073.199999999999999999999985,"2016-02-23":11035.199999999999999999999985,"2016-02-24":11046.199999999999999999999985,"2016-02-25":11026.499999999999999999999985,"2016-02-26":10989.499999999999999999999986,"2016-02-29":10896.099999999999999999999986,"2016-03-01":11050.299999999999999999999986,"2016-03-02":11151.099999999999999999999986,"2016-03-03":11146.999999999999999999999986,"2016-03-04":11152.299999999999999999999986,"2016-03-07":11098.299999999999999999999986,"2016-03-08":11117.799999999999999999999986,"2016-03-09":11036.599999999999999999999986,"2016-03-10":11135.099999999999999999999986,"2016-03-11":11172.699999999999999999999986,"2016-03-14":11218.499999999999999999999986,"2016-03-15":11252.399999999999999999999986,"2016-03-16":11272.299999999999999999999986,"2016-03-17":11077.399999999999999999999987,"2016-03-18":11076.899999999999999999999987,"2016-03-21":11149.999999999999999999999987,"2016-03-22":11113.899999999999999999999987,"2016-03-23":11192.799999999999999999999987,"2016-03-24":11208.999999999999999999999987,"2016-03-28":11168.899999999999999999999987,"2016-03-29":11193.899999999999999999999987,"2016-03-30":11111.799999999999999999999987,"2016-03-31":11078.699999999999999999999987,"2016-04-01":11118.399999999999999999999987,"2016-04-04":11108.399999999999999999999987,"2016-04-05":11105.299999999999999999999987,"2016-04-06":11149.799999999999999999999987,"2016-04-07":11085.899999999999999999999987,"2016-04-08":11014.599999999999999999999987,"2016-04-11":10926.199999999999999999999987,"2016-04-12":10917.099999999999999999999987,"2016-04-13":11042.799999999999999999999987,"2016-04-14":11083.999999999999999999999987,"2016-04-15":11107.599999999999999999999987,"2016-04-18":11139.199999999999999999999987,"2016-04-19":11107.999999999999999999999987,"2016-04-20":11086.299999999999999999999987,"2016-04-21":11061.299999999999999999999987,"2016-04-22":10991.299999999999999999999987,"2016-04-25":10965.099999999999999999999987,"2016-04-26":10921.599999999999999999999987,"2016-04-27":10944.199999999999999999999987,"2016-04-28":10752.099999999999999999999988,"2016-04-29":10729.299999999999999999999988,"2016-05-02":10810.599999999999999999999988,"2016-05-03":10824.699999999999999999999988,"2016-05-04":10901.199999999999999999999988,"2016-05-05":10883.599999999999999999999988,"2016-05-06":10965.099999999999999999999988,"2016-05-09":11018.099999999999999999999987,"2016-05-10":11123.499999999999999999999987,"2016-05-11":10922.399999999999999999999987,"2016-05-12":10892.899999999999999999999987,"2016-05-13":10836.699999999999999999999987,"2016-05-16":10881.299999999999999999999987,"2016-05-17":10808.299999999999999999999987,"2016-05-18":10880.399999999999999999999987,"2016-05-19":10976.699999999999999999999986,"2016-05-20":11043.699999999999999999999985,"2016-05-24":11145.599999999999999999999985,"2016-05-25":11230.399999999999999999999985,"2016-05-26":11144.999999999999999999999985,"2016-05-27":11187.999999999999999999999985,"2016-05-30":11251.499999999999999999999985,"2016-05-31":11229.099999999999999999999985,"2016-06-01":11222.199999999999999999999985,"2016-06-02":11244.399999999999999999999985,"2016-06-03":11144.599999999999999999999985,"2016-06-06":11103.299999999999999999999986,"2016-06-07":11083.499999999999999999999986,"2016-06-08":11019.699999999999999999999986,"2016-06-09":10961.899999999999999999999986,"2016-06-10":10797.899999999999999999999986,"2016-06-13":10686.099999999999999999999986,"2016-06-14":10630.299999999999999999999987,"2016-06-15":10697.999999999999999999999987,"2016-06-16":10821.199999999999999999999987,"2016-06-17":10724.999999999999999999999987,"2016-06-20":10817.499999999999999999999987,"2016-06-21":10895.099999999999999999999987,"2016-06-22":10878.899999999999999999999987,"2016-06-23":11000.099999999999999999999986,"2016-06-24":10621.399999999999999999999987,"2016-06-27":10567.999999999999999999999987,"2016-06-28":10798.399999999999999999999986,"2016-06-29":10908.199999999999999999999985,"2016-06-30":11077.999999999999999999999984,"2016-07-04":10967.099999999999999999999984,"2016-07-05":10946.499999999999999999999984,"2016-07-06":11001.199999999999999999999984,"2016-07-07":10989.399999999999999999999984,"2016-07-08":11183.399999999999999999999984,"2016-07-11":11299.699999999999999999999984,"2016-07-12":11291.699999999999999999999983,"2016-07-13":11264.099999999999999999999983,"2016-07-14":11268.599999999999999999999983,"2016-07-15":11287.099999999999999999999983,"2016-07-18":11290.999999999999999999999983,"2016-07-19":11274.599999999999999999999983,"2016-07-20":11347.899999999999999999999983,"2016-07-21":11323.799999999999999999999984,"2016-07-22":11472.599999999999999999999984,"2016-07-25":11512.899999999999999999999984,"2016-07-26":11510.799999999999999999999984,"2016-07-27":11503.399999999999999999999984,"2016-07-28":11489.399999999999999999999984,"2016-07-29":11404.399999999999999999999985,"2016-08-02":11343.856999999999999999999985,"2016-08-03":11328.101999999999999999999985,"2016-08-04":11321.484999999999999999999985,"2016-08-05":11536.404999999999999999999985,"2016-08-08":11532.820999999999999999999984,"2016-08-09":11516.291999999999999999999984,"2016-08-10":11468.534999999999999999999984,"2016-08-11":11530.488999999999999999999984,"2016-08-12":11442.798999999999999999999985,"2016-08-15":11473.246999999999999999999986,"2016-08-16":11388.495999999999999999999986,"2016-08-17":11419.254999999999999999999986,"2016-08-18":11346.772999999999999999999986,"2016-08-19":11394.211999999999999999999986,"2016-08-22":11437.728999999999999999999986,"2016-08-23":11410.018999999999999999999986,"2016-08-24":11407.432999999999999999999986,"2016-08-25":11405.810999999999999999999986,"2016-08-26":11413.123999999999999999999986,"2016-08-29":11505.089999999999999999999986,"2016-08-30":11585.998999999999999999999985,"2016-08-31":11602.169999999999999999999985,"2016-09-01":11617.499999999999999999999986,"2016-09-02":11633.099999999999999999999985,"2016-09-06":11517.099999999999999999999986,"2016-09-07":11569.999999999999999999999986,"2016-09-08":11494.099999999999999999999986,"2016-09-09":11366.799999999999999999999986,"2016-09-12":11524.399999999999999999999986,"2016-09-13":11466.699999999999999999999986,"2016-09-14":11477.899999999999999999999987,"2016-09-15":11542.999999999999999999999987,"2016-09-16":11500.999999999999999999999987,"2016-09-19":11511.599999999999999999999987,"2016-09-20":11586.799999999999999999999987,"2016-09-21":11630.899999999999999999999987,"2016-09-22":11587.499999999999999999999987,"2016-09-23":11607.399999999999999999999987,"2016-09-26":11521.899999999999999999999988,"2016-09-27":11641.499999999999999999999988,"2016-09-28":11713.699999999999999999999988,"2016-09-29":11472.099999999999999999999989,"2016-09-30":11549.799999999999999999999989,"2016-10-03":11536.199999999999999999999989,"2016-10-04":11563.299999999999999999999989,"2016-10-05":11603.599999999999999999999989,"2016-10-06":11613.999999999999999999999989,"2016-10-07":11634.199999999999999999999989,"2016-10-11":11500.299999999999999999999990,"2016-10-12":11504.799999999999999999999990,"2016-10-13":11422.799999999999999999999990,"2016-10-14":11415.499999999999999999999990,"2016-10-17":11325.499999999999999999999990,"2016-10-18":11335.799999999999999999999990,"2016-10-19":11339.899999999999999999999990,"2016-10-20":11386.399999999999999999999990,"2016-10-21":11463.199999999999999999999990,"2016-10-24":11567.399999999999999999999990,"2016-10-25":11475.899999999999999999999990,"2016-10-26":11504.699999999999999999999991,"2016-10-27":11514.499999999999999999999991,"2016-10-28":11522.099999999999999999999991,"2016-10-31":11533.799999999999999999999992,"2016-11-01":11469.099999999999999999999992,"2016-11-02":11436.999999999999999999999992,"2016-11-03":11387.499999999999999999999993,"2016-11-04":11346.999999999999999999999993,"2016-11-07":11502.899999999999999999999993,"2016-11-08":11507.599999999999999999999993,"2016-11-09":11661.899999999999999999999993,"2016-11-10":11701.099999999999999999999993,"2016-11-11":11684.199999999999999999999992,"2016-11-14":11717.799999999999999999999992,"2016-11-15":11671.099999999999999999999992,"2016-11-16":11609.499999999999999999999992,"2016-11-17":11684.799999999999999999999992,"2016-11-18":11690.699999999999999999999993,"2016-11-21":11652.699999999999999999999993,"2016-11-22":11676.699999999999999999999993,"2016-11-23":11695.999999999999999999999993,"2016-11-24":11716.999999999999999999999993,"2016-11-25":11815.299999999999999999999993,"2016-11-28":11618.799999999999999999999993,"2016-11-29":11679.799999999999999999999993,"2016-11-30":11610.499999999999999999999993,"2016-12-01":11441.899999999999999999999993,"2016-12-02":11406.699999999999999999999993,"2016-12-05":11433.599999999999999999999993,"2016-12-06":11507.199999999999999999999993,"2016-12-07":11625.099999999999999999999993,"2016-12-08":11564.099999999999999999999993,"2016-12-09":11609.099999999999999999999993,"2016-12-12":11566.799999999999999999999993,"2016-12-13":11658.999999999999999999999993,"2016-12-14":11619.199999999999999999999993,"2016-12-15":11805.899999999999999999999992,"2016-12-16":11742.799999999999999999999993,"2016-12-19":11840.399999999999999999999993,"2016-12-20":11840.699999999999999999999993,"2016-12-21":11850.499999999999999999999993,"2016-12-22":11911.999999999999999999999993,"2016-12-23":11977.399999999999999999999993,"2016-12-28":11922.299999999999999999999993,"2016-12-29":11907.599999999999999999999993,"2016-12-30":11852.399999999999999999999993,"2017-01-03":11917.999999999999999999999993,"2017-01-04":11812.099999999999999999999994,"2017-01-05":11779.499999999999999999999993,"2017-01-06":11768.399999999999999999999994,"2017-01-09":11748.299999999999999999999994,"2017-01-10":11728.599999999999999999999994,"2017-01-11":11749.099999999999999999999994,"2017-01-12":11673.499999999999999999999994,"2017-01-13":11702.399999999999999999999994,"2017-01-16":11665.999999999999999999999994,"2017-01-17":11571.699999999999999999999994,"2017-01-18":11711.199999999999999999999994,"2017-01-19":11800.699999999999999999999994,"2017-01-20":11879.499999999999999999999994,"2017-01-23":11822.699999999999999999999994,"2017-01-24":11730.199999999999999999999994,"2017-01-25":11750.799999999999999999999994,"2017-01-26":11726.999999999999999999999994,"2017-01-27":11745.199999999999999999999994,"2017-01-30":11684.099999999999999999999994,"2017-01-31":11648.399999999999999999999994,"2017-02-01":11684.199999999999999999999994,"2017-02-02":11626.999999999999999999999994,"2017-02-03":11707.499999999999999999999994,"2017-02-06":11748.299999999999999999999994,"2017-02-07":11806.199999999999999999999994,"2017-02-08":11839.999999999999999999999994,"2017-02-09":11873.099999999999999999999994,"2017-02-10":11859.999999999999999999999994,"2017-02-13":11921.799999999999999999999994,"2017-02-14":11941.499999999999999999999994,"2017-02-15":12006.399999999999999999999993,"2017-02-16":11995.799999999999999999999992,"2017-02-17":12080.999999999999999999999992,"2017-02-21":12121.099999999999999999999992,"2017-02-22":12165.999999999999999999999992,"2017-02-23":12150.799999999999999999999992,"2017-02-24":12135.699999999999999999999992,"2017-02-27":12125.299999999999999999999992,"2017-02-28":12241.699999999999999999999992,"2017-03-01":12475.399999999999999999999992,"2017-03-02":12433.199999999999999999999992,"2017-03-03":12449.999999999999999999999992,"2017-03-06":12430.299999999999999999999992,"2017-03-07":12395.999999999999999999999992,"2017-03-08":12420.599999999999999999999992,"2017-03-09":12471.199999999999999999999992,"2017-03-10":12499.799999999999999999999992,"2017-03-13":12516.899999999999999999999992,"2017-03-14":12495.799999999999999999999992,"2017-03-15":12536.599999999999999999999992,"2017-03-16":12501.299999999999999999999991,"2017-03-17":12595.399999999999999999999991,"2017-03-20":12565.799999999999999999999991,"2017-03-21":12424.799999999999999999999991,"2017-03-22":12443.099999999999999999999991,"2017-03-23":12437.899999999999999999999991,"2017-03-24":12487.599999999999999999999991,"2017-03-27":12511.299999999999999999999990,"2017-03-28":12566.299999999999999999999990,"2017-03-29":12548.099999999999999999999990,"2017-03-30":12510.099999999999999999999990,"2017-03-31":12502.999999999999999999999991,"2017-04-03":12549.099999999999999999999991,"2017-04-04":12578.099999999999999999999991,"2017-04-05":12533.799999999999999999999991,"2017-04-06":12559.999999999999999999999991,"2017-04-07":12547.599999999999999999999991,"2017-04-10":12471.999999999999999999999991,"2017-04-11":12475.799999999999999999999991,"2017-04-12":12418.199999999999999999999991,"2017-04-13":12326.899999999999999999999991,"2017-04-17":12427.899999999999999999999991,"2017-04-18":12443.899999999999999999999991,"2017-04-19":12482.699999999999999999999991,"2017-04-20":12587.799999999999999999999991,"2017-04-21":12567.399999999999999999999990,"2017-04-24":12778.199999999999999999999990,"2017-04-25":12952.299999999999999999999990,"2017-04-26":12929.299999999999999999999990,"2017-04-27":13039.199999999999999999999990,"2017-04-28":12983.999999999999999999999990,"2017-05-01":13017.299999999999999999999990,"2017-05-02":13114.399999999999999999999989,"2017-05-03":13113.299999999999999999999989,"2017-05-04":13181.299999999999999999999989,"2017-05-05":13238.899999999999999999999988,"2017-05-08":13250.899999999999999999999988,"2017-05-09":13245.699999999999999999999988,"2017-05-10":13205.599999999999999999999988,"2017-05-11":13185.699999999999999999999989,"2017-05-12":13255.999999999999999999999989,"2017-05-15":13252.499999999999999999999989,"2017-05-16":13282.299999999999999999999989,"2017-05-17":13119.799999999999999999999989,"2017-05-18":13112.399999999999999999999989,"2017-05-19":13151.999999999999999999999988,"2017-05-23":13180.999999999999999999999989,"2017-05-24":13114.099999999999999999999989,"2017-05-25":13152.699999999999999999999989,"2017-05-26":13153.099999999999999999999989,"2017-05-29":13141.999999999999999999999989,"2017-05-30":13156.899999999999999999999989,"2017-05-31":13217.599999999999999999999989,"2017-06-01":13288.599999999999999999999989,"2017-06-02":13382.399999999999999999999989,"2017-06-05":13343.199999999999999999999989,"2017-06-06":13269.599999999999999999999989,"2017-06-07":13296.599999999999999999999989,"2017-06-08":13259.999999999999999999999988,"2017-06-09":13161.299999999999999999999988,"2017-06-12":13153.899999999999999999999988,"2017-06-13":12984.199999999999999999999988,"2017-06-14":13016.299999999999999999999988,"2017-06-15":13011.599999999999999999999987,"2017-06-16":12982.699999999999999999999987,"2017-06-19":13044.999999999999999999999987,"2017-06-20":13020.999999999999999999999987,"2017-06-21":12990.699999999999999999999987,"2017-06-22":12969.399999999999999999999987,"2017-06-23":13001.799999999999999999999986,"2017-06-26":13021.499999999999999999999986,"2017-06-27":12893.199999999999999999999986,"2017-06-28":12857.299999999999999999999985,"2017-06-29":12676.699999999999999999999985,"2017-06-30":12689.099999999999999999999984,"2017-07-04":12600.399999999999999999999984,"2017-07-05":12698.699999999999999999999984,"2017-07-06":12530.799999999999999999999984,"2017-07-07":12521.399999999999999999999984,"2017-07-10":12516.999999999999999999999984,"2017-07-11":12544.999999999999999999999984,"2017-07-12":12559.299999999999999999999983,"2017-07-13":12514.099999999999999999999984,"2017-07-14":12500.799999999999999999999984,"2017-07-17":12476.199999999999999999999984,"2017-07-18":12473.599999999999999999999984,"2017-07-19":12490.999999999999999999999984,"2017-07-20":12474.099999999999999999999984,"2017-07-21":12402.499999999999999999999984,"2017-07-24":12363.699999999999999999999985,"2017-07-25":12432.099999999999999999999985,"2017-07-26":12390.799999999999999999999985,"2017-07-27":12353.599999999999999999999985,"2017-07-28":12214.999999999999999999999985,"2017-07-31":12308.799999999999999999999985,"2017-08-01":12343.699999999999999999999985,"2017-08-02":12472.399999999999999999999984,"2017-08-03":12460.999999999999999999999984,"2017-08-04":12547.599999999999999999999983,"2017-08-08":12546.299999999999999999999983,"2017-08-09":12538.899999999999999999999983,"2017-08-10":12393.399999999999999999999983,"2017-08-11":12359.499999999999999999999983,"2017-08-14":12453.999999999999999999999983,"2017-08-15":12497.899999999999999999999983,"2017-08-16":12481.399999999999999999999983,"2017-08-17":12316.499999999999999999999983,"2017-08-18":12266.799999999999999999999983,"2017-08-21":12264.999999999999999999999983,"2017-08-22":12298.599999999999999999999983,"2017-08-23":12290.699999999999999999999983,"2017-08-24":12237.199999999999999999999983,"2017-08-25":12227.199999999999999999999983,"2017-08-28":12197.599999999999999999999983,"2017-08-29":12248.499999999999999999999982,"2017-08-30":12333.799999999999999999999981,"2017-08-31":12303.899999999999999999999981,"2017-09-01":12165.999999999999999999999981,"2017-09-05":12033.699999999999999999999981,"2017-09-06":11957.499999999999999999999982,"2017-09-07":11905.499999999999999999999982,"2017-09-08":11923.699999999999999999999982,"2017-09-11":12027.399999999999999999999981,"2017-09-12":12058.599999999999999999999980,"2017-09-13":12084.799999999999999999999980,"2017-09-14":12056.799999999999999999999980,"2017-09-15":12057.999999999999999999999980,"2017-09-18":12119.999999999999999999999980,"2017-09-19":12225.399999999999999999999980,"2017-09-20":12216.899999999999999999999980,"2017-09-21":12220.499999999999999999999980,"2017-09-22":12222.999999999999999999999980,"2017-09-25":12256.299999999999999999999980,"2017-09-26":12270.399999999999999999999980,"2017-09-27":12249.299999999999999999999981,"2017-09-28":12354.999999999999999999999980,"2017-09-29":12465.999999999999999999999980,"2017-10-02":12512.399999999999999999999980,"2017-10-03":12536.499999999999999999999980,"2017-10-04":12496.499999999999999999999979,"2017-10-05":12565.899999999999999999999979,"2017-10-06":12557.499999999999999999999979,"2017-10-10":12590.699999999999999999999979,"2017-10-11":12628.999999999999999999999980,"2017-10-12":12570.499999999999999999999980,"2017-10-13":12598.599999999999999999999980,"2017-10-16":12685.499999999999999999999980,"2017-10-17":12705.299999999999999999999980,"2017-10-18":12635.799999999999999999999981,"2017-10-19":12630.499999999999999999999982,"2017-10-20":12803.099999999999999999999982,"2017-10-23":12815.399999999999999999999981,"2017-10-24":12783.999999999999999999999982,"2017-10-25":12806.799999999999999999999982,"2017-10-26":12890.599999999999999999999981,"2017-10-27":12978.199999999999999999999981,"2017-10-30":12878.099999999999999999999981,"2017-10-31":12988.899999999999999999999980,"2017-11-01":12991.799999999999999999999979,"2017-11-02":12916.399999999999999999999979,"2017-11-03":12883.199999999999999999999980,"2017-11-07":12835.399999999999999999999980,"2017-11-08":12796.999999999999999999999980,"2017-11-09":12677.199999999999999999999980,"2017-11-10":12620.999999999999999999999981,"2017-11-13":12633.799999999999999999999981,"2017-11-14":12670.199999999999999999999981,"2017-11-15":12641.399999999999999999999981,"2017-11-16":12696.499999999999999999999981,"2017-11-17":12749.999999999999999999999981,"2017-11-20":12794.599999999999999999999981,"2017-11-21":12827.399999999999999999999981,"2017-11-22":12810.799999999999999999999981,"2017-11-23":12848.499999999999999999999981,"2017-11-24":12865.699999999999999999999981,"2017-11-27":12854.399999999999999999999981,"2017-11-28":13087.499999999999999999999981,"2017-11-29":13117.199999999999999999999981,"2017-11-30":13210.199999999999999999999981,"2017-12-01":13014.099999999999999999999981,"2017-12-04":13005.499999999999999999999981,"2017-12-05":12958.099999999999999999999982,"2017-12-06":13058.799999999999999999999982,"2017-12-07":13115.899999999999999999999981,"2017-12-08":13153.099999999999999999999981,"2017-12-11":13179.199999999999999999999981,"2017-12-12":13235.499999999999999999999981,"2017-12-13":13190.099999999999999999999981,"2017-12-14":13101.699999999999999999999981,"2017-12-15":13131.799999999999999999999982,"2017-12-18":13243.899999999999999999999982,"2017-12-19":13225.899999999999999999999982,"2017-12-20":13153.599999999999999999999982,"2017-12-21":13061.699999999999999999999982,"2017-12-22":13102.399999999999999999999982,"2017-12-27":13010.299999999999999999999983,"2017-12-28":12983.799999999999999999999983,"2017-12-29":12890.099999999999999999999983,"2018-01-02":12884.699999999999999999999983,"2018-01-03":12978.399999999999999999999983,"2018-01-04":13058.899999999999999999999983,"2018-01-05":12976.199999999999999999999984,"2018-01-08":12992.699999999999999999999984,"2018-01-09":13047.599999999999999999999984,"2018-01-10":13046.699999999999999999999984,"2018-01-11":13141.599999999999999999999984,"2018-01-12":13191.199999999999999999999983,"2018-01-15":13104.099999999999999999999983,"2018-01-16":13061.699999999999999999999983,"2018-01-17":13205.099999999999999999999983,"2018-01-18":13191.299999999999999999999983,"2018-01-19":13231.299999999999999999999983,"2018-01-22":13296.499999999999999999999983,"2018-01-23":13307.399999999999999999999983,"2018-01-24":13300.299999999999999999999983,"2018-01-25":13284.999999999999999999999983,"2018-01-26":13416.699999999999999999999983,"2018-01-29":13292.699999999999999999999983,"2018-01-30":13192.299999999999999999999983,"2018-01-31":13171.899999999999999999999984,"2018-02-01":13191.899999999999999999999984,"2018-02-02":13024.999999999999999999999984,"2018-02-05":12623.199999999999999999999985,"2018-02-06":12760.899999999999999999999985,"2018-02-07":12695.199999999999999999999985,"2018-02-08":12391.199999999999999999999985,"2018-02-09":12453.399999999999999999999985,"2018-02-12":12600.199999999999999999999985,"2018-02-13":12628.699999999999999999999985,"2018-02-14":12746.999999999999999999999985,"2018-02-15":12862.299999999999999999999985,"2018-02-16":12912.799999999999999999999985,"2018-02-20":12854.999999999999999999999985,"2018-02-21":12861.399999999999999999999985,"2018-02-22":12896.999999999999999999999985,"2018-02-23":13012.499999999999999999999985,"2018-02-26":13155.499999999999999999999985,"2018-02-27":13033.499999999999999999999986,"2018-02-28":12957.799999999999999999999986,"2018-03-01":12820.099999999999999999999987,"2018-03-02":12925.399999999999999999999986,"2018-03-05":13123.599999999999999999999986,"2018-03-06":13064.099999999999999999999986,"2018-03-07":13118.299999999999999999999985,"2018-03-08":13175.399999999999999999999985,"2018-03-09":13214.499999999999999999999985,"2018-03-12":13187.499999999999999999999985,"2018-03-13":13217.099999999999999999999985,"2018-03-14":13160.799999999999999999999985,"2018-03-15":13269.699999999999999999999985,"2018-03-16":13293.599999999999999999999984,"2018-03-19":13170.199999999999999999999984,"2018-03-20":13132.999999999999999999999983,"2018-03-21":12936.399999999999999999999983,"2018-03-22":12687.599999999999999999999983,"2018-03-23":12471.299999999999999999999984,"2018-03-26":12723.299999999999999999999984,"2018-03-27":12545.099999999999999999999984,"2018-03-28":12643.099999999999999999999983,"2018-03-29":12755.699999999999999999999982,"2018-04-02":12559.099999999999999999999982,"2018-04-03":12552.199999999999999999999982,"2018-04-04":12659.399999999999999999999982,"2018-04-05":12696.399999999999999999999982,"2018-04-06":12527.399999999999999999999982,"2018-04-09":12542.799999999999999999999982,"2018-04-10":12595.499999999999999999999982,"2018-04-11":12464.299999999999999999999982,"2018-04-12":12538.299999999999999999999982,"2018-04-13":12468.899999999999999999999982,"2018-04-16":12489.899999999999999999999982,"2018-04-17":12520.599999999999999999999982,"2018-04-18":12547.799999999999999999999981,"2018-04-19":12512.999999999999999999999981,"2018-04-23":12658.399999999999999999999981,"2018-04-24":12591.299999999999999999999981,"2018-04-25":12645.699999999999999999999981,"2018-04-26":12715.399999999999999999999981,"2018-04-27":12721.799999999999999999999981,"2018-04-30":12596.599999999999999999999981,"2018-05-01":12676.399999999999999999999980,"2018-05-02":12543.299999999999999999999980,"2018-05-03":12551.599999999999999999999980,"2018-05-04":12616.799999999999999999999980,"2018-05-07":12652.499999999999999999999980,"2018-05-08":12752.499999999999999999999980,"2018-05-09":12728.699999999999999999999979,"2018-05-10":12769.199999999999999999999978,"2018-05-11":12769.599999999999999999999978,"2018-05-14":12747.599999999999999999999977,"2018-05-15":12787.199999999999999999999977,"2018-05-16":12734.799999999999999999999978,"2018-05-17":12713.099999999999999999999978,"2018-05-18":12749.399999999999999999999978,"2018-05-22":12717.599999999999999999999978,"2018-05-23":12777.399999999999999999999978,"2018-05-24":12751.999999999999999999999978,"2018-05-25":12800.999999999999999999999978,"2018-05-28":12783.999999999999999999999978,"2018-05-29":12602.199999999999999999999978,"2018-05-30":12617.199999999999999999999978,"2018-05-31":12648.299999999999999999999977,"2018-06-01":12748.399999999999999999999977,"2018-06-04":12783.499999999999999999999977,"2018-06-05":12817.899999999999999999999977,"2018-06-06":12834.199999999999999999999977,"2018-06-07":12889.299999999999999999999977,"2018-06-08":12904.299999999999999999999977,"2018-06-11":12955.899999999999999999999976,"2018-06-12":12903.299999999999999999999976,"2018-06-13":12811.699999999999999999999976,"2018-06-14":12856.399999999999999999999976,"2018-06-15":12980.999999999999999999999976,"2018-06-18":12898.499999999999999999999976,"2018-06-19":12907.799999999999999999999976,"2018-06-20":12925.999999999999999999999976,"2018-06-21":12863.299999999999999999999977,"2018-06-22":13003.699999999999999999999976,"2018-06-25":12874.099999999999999999999977,"2018-06-26":12898.199999999999999999999977,"2018-06-27":12807.199999999999999999999978,"2018-06-28":12819.399999999999999999999978,"2018-06-29":12802.399999999999999999999978,"2018-07-03":12813.999999999999999999999978,"2018-07-04":12837.799999999999999999999978,"2018-07-05":12909.899999999999999999999978,"2018-07-06":12945.299999999999999999999978,"2018-07-09":13041.899999999999999999999978,"2018-07-10":13097.199999999999999999999978,"2018-07-11":12994.699999999999999999999978,"2018-07-12":13140.999999999999999999999977,"2018-07-13":13166.499999999999999999999977,"2018-07-16":13161.599999999999999999999977,"2018-07-17":13260.999999999999999999999976,"2018-07-18":13306.999999999999999999999976,"2018-07-19":13305.199999999999999999999976,"2018-07-20":13254.599999999999999999999977,"2018-07-23":13268.699999999999999999999977,"2018-07-24":13318.599999999999999999999977,"2018-07-25":13324.299999999999999999999977,"2018-07-26":13360.299999999999999999999977,"2018-07-27":13330.299999999999999999999978,"2018-07-30":13260.199999999999999999999978,"2018-07-31":13281.799999999999999999999978,"2018-08-01":13223.399999999999999999999978,"2018-08-02":13295.499999999999999999999978,"2018-08-03":13315.699999999999999999999978,"2018-08-07":13352.499999999999999999999978,"2018-08-09":13337.899999999999999999999978,"2018-08-10":13224.499999999999999999999978,"2018-08-13":13200.099999999999999999999978,"2018-08-14":13222.399999999999999999999978,"2018-08-15":13201.699999999999999999999978,"2018-08-16":13323.999999999999999999999978,"2018-08-17":13323.799999999999999999999978,"2018-08-20":13355.499999999999999999999978,"2018-08-21":13369.899999999999999999999978,"2018-08-22":13374.199999999999999999999978,"2018-08-23":13342.099999999999999999999978,"2018-08-27":13445.699999999999999999999978,"2018-08-28":13369.399999999999999999999978,"2018-08-29":13464.499999999999999999999978,"2018-08-30":13416.299999999999999999999978,"2018-08-31":13465.699999999999999999999978,"2018-09-04":13538.799999999999999999999978,"2018-09-05":13507.799999999999999999999978,"2018-09-06":13487.399999999999999999999978,"2018-09-07":13413.999999999999999999999978,"2018-09-10":13450.699999999999999999999978,"2018-09-11":13473.799999999999999999999978,"2018-09-12":13340.699999999999999999999978,"2018-09-13":13377.699999999999999999999978,"2018-09-14":13420.299999999999999999999978,"2018-09-17":13367.199999999999999999999977,"2018-09-18":13359.299999999999999999999977,"2018-09-19":13341.799999999999999999999977,"2018-09-20":13415.899999999999999999999977,"2018-09-21":13440.499999999999999999999977,"2018-09-24":13375.199999999999999999999977,"2018-09-25":13354.599999999999999999999977,"2018-09-26":13334.799999999999999999999977,"2018-09-27":13437.299999999999999999999977,"2018-09-28":13236.399999999999999999999978,"2018-10-01":13160.199999999999999999999978,"2018-10-02":13098.699999999999999999999978,"2018-10-03":13144.099999999999999999999978,"2018-10-04":13086.799999999999999999999978,"2018-10-05":13068.099999999999999999999978,"2018-10-09":13060.599999999999999999999978,"2018-10-10":12806.099999999999999999999979,"2018-10-11":12645.599999999999999999999979,"2018-10-12":12689.099999999999999999999978,"2018-10-15":12625.099999999999999999999978,"2018-10-16":12799.299999999999999999999978,"2018-10-17":12840.999999999999999999999978,"2018-10-18":12740.899999999999999999999978,"2018-10-19":12829.299999999999999999999978,"2018-10-22":12717.999999999999999999999978,"2018-10-23":12701.499999999999999999999979,"2018-10-24":12329.399999999999999999999980,"2018-10-25":12567.499999999999999999999979,"2018-10-26":12454.399999999999999999999979,"2018-10-29":12466.199999999999999999999979,"2018-10-30":12661.499999999999999999999979,"2018-10-31":12775.899999999999999999999979,"2018-11-01":12850.999999999999999999999979,"2018-11-02":12783.999999999999999999999979,"2018-11-05":12805.899999999999999999999979,"2018-11-06":12874.199999999999999999999979,"2018-11-07":13045.699999999999999999999979,"2018-11-08":13007.099999999999999999999979,"2018-11-09":13042.599999999999999999999979,"2018-11-12":12889.999999999999999999999979,"2018-11-13":12933.199999999999999999999979,"2018-11-14":12831.399999999999999999999979,"2018-11-15":12943.299999999999999999999979,"2018-11-16":12899.799999999999999999999979,"2018-11-19":12841.599999999999999999999979,"2018-11-20":12720.499999999999999999999979,"2018-11-21":12814.599999999999999999999978,"2018-11-22":12700.199999999999999999999978,"2018-11-23":12733.199999999999999999999977,"2018-11-26":12877.199999999999999999999977,"2018-11-27":12878.999999999999999999999977,"2018-11-28":13085.099999999999999999999977,"2018-11-29":13004.599999999999999999999977,"2018-11-30":13067.099999999999999999999977,"2018-12-03":13041.999999999999999999999977,"2018-12-04":12799.599999999999999999999977,"2018-12-05":12938.199999999999999999999977,"2018-12-06":12843.999999999999999999999977,"2018-12-07":12596.399999999999999999999977,"2018-12-10":12590.899999999999999999999978,"2018-12-11":12613.899999999999999999999978,"2018-12-12":12647.499999999999999999999978,"2018-12-13":12626.799999999999999999999978,"2018-12-14":12428.899999999999999999999978,"2018-12-17":12265.099999999999999999999978,"2018-12-18":12311.699999999999999999999978,"2018-12-19":12215.699999999999999999999978,"2018-12-20":12144.999999999999999999999978,"2018-12-21":12051.599999999999999999999979,"2018-12-24":11819.499999999999999999999980,"2018-12-27":12214.499999999999999999999979,"2018-12-28":12258.099999999999999999999979,"2018-12-31":12345.399999999999999999999979,"2019-01-02":12313.799999999999999999999979,"2019-01-03":12026.599999999999999999999980,"2019-01-04":12262.799999999999999999999979,"2019-01-07":12190.299999999999999999999980,"2019-01-08":12257.299999999999999999999980,"2019-01-09":12316.199999999999999999999980,"2019-01-10":12356.499999999999999999999980,"2019-01-11":12353.199999999999999999999980,"2019-01-14":12339.599999999999999999999980,"2019-01-15":12402.499999999999999999999980,"2019-01-16":12420.799999999999999999999981,"2019-01-17":12519.499999999999999999999981,"2019-01-18":12617.299999999999999999999981,"2019-01-21":12605.299999999999999999999981,"2019-01-22":12588.199999999999999999999981,"2019-01-23":12718.199999999999999999999981,"2019-01-24":12713.199999999999999999999981,"2019-01-25":12721.499999999999999999999980,"2019-01-28":12680.399999999999999999999981,"2019-01-29":12727.699999999999999999999980,"2019-01-30":12780.799999999999999999999980,"2019-01-31":12793.199999999999999999999980,"2019-02-01":12781.199999999999999999999981,"2019-02-04":12863.199999999999999999999981,"2019-02-05":12942.999999999999999999999981,"2019-02-06":12959.799999999999999999999980,"2019-02-07":12942.999999999999999999999980,"2019-02-08":12950.099999999999999999999980,"2019-02-11":13003.199999999999999999999980,"2019-02-12":13111.499999999999999999999979,"2019-02-13":13150.299999999999999999999978,"2019-02-14":13207.599999999999999999999978,"2019-02-15":13335.699999999999999999999977,"2019-02-19":13374.899999999999999999999977,"2019-02-20":13354.999999999999999999999977,"2019-02-21":13370.999999999999999999999978,"2019-02-22":13416.499999999999999999999978,"2019-02-25":13429.799999999999999999999978,"2019-02-26":13456.599999999999999999999978,"2019-02-27":13380.199999999999999999999978,"2019-02-28":13403.899999999999999999999979,"2019-03-01":13531.499999999999999999999979,"2019-03-04":13564.199999999999999999999979,"2019-03-05":13575.899999999999999999999979,"2019-03-06":13602.299999999999999999999980,"2019-03-07":13550.199999999999999999999980,"2019-03-08":13528.799999999999999999999980,"2019-03-11":13611.999999999999999999999980,"2019-03-12":13608.899999999999999999999980,"2019-03-13":13656.099999999999999999999980,"2019-03-14":13701.999999999999999999999980,"2019-03-15":13811.699999999999999999999980,"2019-03-18":13867.399999999999999999999980,"2019-03-19":13796.299999999999999999999980,"2019-03-20":13743.299999999999999999999980,"2019-03-21":13890.199999999999999999999980,"2019-03-22":13692.099999999999999999999980,"2019-03-25":13701.799999999999999999999980,"2019-03-26":13777.199999999999999999999980,"2019-03-27":13804.999999999999999999999981,"2019-03-28":13834.299999999999999999999981,"2019-03-29":13830.599999999999999999999980,"2019-04-01":13932.299999999999999999999980,"2019-04-02":13893.399999999999999999999979,"2019-04-03":13928.499999999999999999999979,"2019-04-04":13958.799999999999999999999980,"2019-04-05":14007.199999999999999999999980,"2019-04-08":13989.099999999999999999999981,"2019-04-09":13894.399999999999999999999981,"2019-04-10":13922.199999999999999999999980,"2019-04-11":13954.799999999999999999999979,"2019-04-12":13984.199999999999999999999979,"2019-04-15":14017.399999999999999999999979,"2019-04-16":14059.899999999999999999999978,"2019-04-17":14028.199999999999999999999977,"2019-04-18":14075.599999999999999999999977,"2019-04-22":14067.199999999999999999999977,"2019-04-23":14182.899999999999999999999977,"2019-04-24":14245.499999999999999999999977,"2019-04-25":14237.699999999999999999999977,"2019-04-26":14309.499999999999999999999977,"2019-04-29":14329.699999999999999999999977,"2019-04-30":14387.099999999999999999999977,"2019-05-01":14337.299999999999999999999977,"2019-05-02":14324.899999999999999999999977,"2019-05-03":14389.299999999999999999999977,"2019-05-06":14322.799999999999999999999977,"2019-05-07":14125.999999999999999999999977,"2019-05-08":14121.899999999999999999999977,"2019-05-09":14086.099999999999999999999977,"2019-05-10":14111.799999999999999999999977,"2019-05-13":13832.199999999999999999999977,"2019-05-14":13966.399999999999999999999977,"2019-05-15":14017.999999999999999999999976,"2019-05-16":14110.399999999999999999999976,"2019-05-17":14060.399999999999999999999976,"2019-05-21":14063.999999999999999999999977,"2019-05-22":14025.699999999999999999999977,"2019-05-23":13934.399999999999999999999977,"2019-05-24":14026.599999999999999999999976,"2019-05-27":14026.799999999999999999999976,"2019-05-28":13907.699999999999999999999976,"2019-05-29":13834.499999999999999999999975,"2019-05-30":13832.699999999999999999999975,"2019-05-31":13692.299999999999999999999975,"2019-06-03":13754.799999999999999999999975,"2019-06-04":13909.199999999999999999999975,"2019-06-05":13972.799999999999999999999974,"2019-06-06":14008.799999999999999999999974,"2019-06-07":14010.399999999999999999999974,"2019-06-10":14013.599999999999999999999974,"2019-06-11":14063.299999999999999999999974,"2019-06-12":14030.499999999999999999999974,"2019-06-13":14115.999999999999999999999973,"2019-06-14":14115.499999999999999999999973,"2019-06-17":14116.199999999999999999999973,"2019-06-18":14267.499999999999999999999973,"2019-06-19":14231.499999999999999999999973,"2019-06-20":14251.399999999999999999999973,"2019-06-21":14232.199999999999999999999973,"2019-06-24":14272.499999999999999999999974,"2019-06-25":14179.699999999999999999999974,"2019-06-26":14117.199999999999999999999974,"2019-06-27":14100.399999999999999999999975,"2019-06-28":14122.599999999999999999999975,"2019-07-02":14258.499999999999999999999974,"2019-07-03":14328.899999999999999999999974,"2019-07-04":14298.699999999999999999999974,"2019-07-05":14294.899999999999999999999974,"2019-07-08":14210.499999999999999999999974,"2019-07-09":14224.799999999999999999999974,"2019-07-10":14226.599999999999999999999973,"2019-07-11":14198.299999999999999999999973,"2019-07-12":14170.999999999999999999999973,"2019-07-15":14180.799999999999999999999972,"2019-07-16":14122.599999999999999999999973,"2019-07-17":14053.099999999999999999999973,"2019-07-18":14162.299999999999999999999972,"2019-07-19":14115.499999999999999999999972,"2019-07-22":14178.799999999999999999999972,"2019-07-23":14270.599999999999999999999972,"2019-07-24":14321.199999999999999999999972,"2019-07-25":14266.199999999999999999999973,"2019-07-26":14385.999999999999999999999973,"2019-07-29":14332.999999999999999999999973,"2019-07-30":14281.999999999999999999999973,"2019-07-31":14135.699999999999999999999973,"2019-08-01":14061.499999999999999999999973,"2019-08-02":13987.799999999999999999999973,"2019-08-06":13743.299999999999999999999974,"2019-08-07":13838.999999999999999999999973,"2019-08-08":14050.799999999999999999999972,"2019-08-09":13929.999999999999999999999973,"2019-08-12":13818.499999999999999999999973,"2019-08-13":13944.899999999999999999999973,"2019-08-14":13686.899999999999999999999973,"2019-08-15":13696.599999999999999999999973,"2019-08-16":13866.999999999999999999999973,"2019-08-19":13969.199999999999999999999973,"2019-08-20":13921.499999999999999999999974,"2019-08-21":14015.199999999999999999999973,"2019-08-22":13971.899999999999999999999973,"2019-08-23":13685.099999999999999999999973,"2019-08-26":13800.299999999999999999999973,"2019-08-27":13768.899999999999999999999973,"2019-08-28":13877.099999999999999999999973,"2019-08-29":14010.499999999999999999999973,"2019-08-30":14036.899999999999999999999973,"2019-09-03":14017.799999999999999999999974,"2019-09-04":14112.399999999999999999999973,"2019-09-05":14234.199999999999999999999973,"2019-09-06":14190.199999999999999999999973,"2019-09-09":14196.799999999999999999999973,"2019-09-10":14223.499999999999999999999973,"2019-09-11":14348.199999999999999999999972,"2019-09-12":14419.699999999999999999999971,"2019-09-13":14488.799999999999999999999971,"2019-09-16":14392.999999999999999999999972,"2019-09-17":14447.399999999999999999999972,"2019-09-18":14472.299999999999999999999973,"2019-09-19":14489.899999999999999999999973,"2019-09-20":14416.199999999999999999999974,"2019-09-23":14438.899999999999999999999974,"2019-09-24":14364.099999999999999999999975,"2019-09-25":14413.099999999999999999999975,"2019-09-26":14426.399999999999999999999975,"2019-09-27":14383.499999999999999999999975,"2019-09-30":14447.999999999999999999999975,"2019-10-01":14275.299999999999999999999975,"2019-10-02":14065.899999999999999999999976,"2019-10-03":14168.399999999999999999999976,"2019-10-04":14323.999999999999999999999975,"2019-10-07":14275.499999999999999999999976,"2019-10-08":14080.199999999999999999999977,"2019-10-09":14188.699999999999999999999977,"2019-10-10":14217.499999999999999999999978,"2019-10-11":14319.999999999999999999999978,"2019-10-15":14430.299999999999999999999978,"2019-10-16":14408.299999999999999999999978,"2019-10-17":14377.199999999999999999999978,"2019-10-18":14298.799999999999999999999978,"2019-10-21":14345.299999999999999999999978,"2019-10-22":14337.499999999999999999999979,"2019-10-23":14348.299999999999999999999979,"2019-10-24":14359.199999999999999999999979,"2019-10-25":14371.199999999999999999999979,"2019-10-28":14403.899999999999999999999979,"2019-10-29":14426.299999999999999999999979,"2019-10-30":14570.199999999999999999999979,"2019-10-31":14497.299999999999999999999979,"2019-11-01":14632.799999999999999999999979,"2019-11-04":14703.299999999999999999999980,"2019-11-05":14737.799999999999999999999981,"2019-11-06":14820.599999999999999999999981,"2019-11-07":14839.599999999999999999999981,"2019-11-08":14872.899999999999999999999980,"2019-11-11":14855.599999999999999999999979,"2019-11-12":14844.899999999999999999999979,"2019-11-13":14829.699999999999999999999979,"2019-11-14":14812.899999999999999999999980,"2019-11-15":14908.699999999999999999999980,"2019-11-18":14920.999999999999999999999980,"2019-11-19":14921.199999999999999999999980,"2019-11-20":14927.799999999999999999999980,"2019-11-21":14901.699999999999999999999980,"2019-11-22":14941.499999999999999999999980,"2019-11-25":15048.299999999999999999999980,"2019-11-26":15047.599999999999999999999981,"2019-11-27":15081.899999999999999999999981,"2019-11-28":15058.299999999999999999999981,"2019-11-29":14995.499999999999999999999981,"2019-12-02":14889.999999999999999999999981,"2019-12-03":14766.399999999999999999999981,"2019-12-04":14813.299999999999999999999981,"2019-12-05":14803.599999999999999999999980,"2019-12-06":15053.199999999999999999999980,"2019-12-09":14973.399999999999999999999980,"2019-12-10":15000.799999999999999999999980,"2019-12-11":15022.199999999999999999999981,"2019-12-12":15118.199999999999999999999981,"2019-12-13":15155.999999999999999999999981,"2019-12-16":15224.799999999999999999999982,"2019-12-17":15207.899999999999999999999982,"2019-12-18":15121.599999999999999999999982,"2019-12-19":15153.099999999999999999999982,"2019-12-20":15269.899999999999999999999982,"2019-12-23":15289.099999999999999999999982,"2019-12-24":15273.199999999999999999999982,"2019-12-27":15278.999999999999999999999982,"2019-12-30":15159.899999999999999999999982,"2019-12-31":15099.399999999999999999999982,"2020-01-02":15226.299999999999999999999982,"2020-01-03":15098.399999999999999999999982,"2020-01-06":15107.299999999999999999999983,"2020-01-07":15068.599999999999999999999984,"2020-01-08":15132.099999999999999999999984,"2020-01-09":15276.299999999999999999999984,"2020-01-10":15154.899999999999999999999984,"2020-01-13":15249.999999999999999999999985,"2020-01-14":15238.999999999999999999999985,"2020-01-15":15204.299999999999999999999985,"2020-01-16":15315.199999999999999999999985,"2020-01-17":15405.499999999999999999999984,"2020-01-20":15419.599999999999999999999984,"2020-01-21":15340.999999999999999999999984,"2020-01-22":15395.999999999999999999999985,"2020-01-23":15381.699999999999999999999985,"2020-01-24":15277.099999999999999999999984,"2020-01-27":15068.599999999999999999999984,"2020-01-28":15229.599999999999999999999984,"2020-01-29":15239.799999999999999999999984,"2020-01-30":15333.499999999999999999999983,"2020-01-31":15056.699999999999999999999983,"2020-02-03":15151.799999999999999999999983,"2020-02-04":15404.299999999999999999999983,"2020-02-05":15622.399999999999999999999982,"2020-02-06":15667.499999999999999999999982,"2020-02-07":15597.699999999999999999999983,"2020-02-10":15668.299999999999999999999983,"2020-02-11":15614.499999999999999999999982,"2020-02-12":15673.399999999999999999999983,"2020-02-13":15562.299999999999999999999983,"2020-02-14":15591.299999999999999999999983,"2020-02-18":15507.799999999999999999999984,"2020-02-19":15517.199999999999999999999984,"2020-02-20":15454.099999999999999999999983,"2020-02-21":15351.599999999999999999999983,"2020-02-24":14889.499999999999999999999984,"2020-02-25":14531.699999999999999999999985,"2020-02-26":14494.799999999999999999999985,"2020-02-27":14013.599999999999999999999986,"2020-02-28":13892.299999999999999999999986,"2020-03-02":14340.599999999999999999999986,"2020-03-03":14017.499999999999999999999986,"2020-03-04":14588.999999999999999999999985,"2020-03-05":14098.299999999999999999999985,"2020-03-06":13909.299999999999999999999986,"2020-03-09":13036.999999999999999999999986,"2020-03-10":13776.699999999999999999999986,"2020-03-11":13024.399999999999999999999986,"2020-03-12":11795.899999999999999999999988,"2020-03-13":12873.299999999999999999999987,"2020-03-16":11447.799999999999999999999989,"2020-03-17":12109.799999999999999999999989,"2020-03-18":11795.999999999999999999999990,"2020-03-19":11810.599999999999999999999990,"2020-03-20":11451.699999999999999999999991,"2020-03-23":11287.199999999999999999999991,"2020-03-24":11964.199999999999999999999990,"2020-03-25":12088.999999999999999999999990,"2020-03-26":12549.299999999999999999999990,"2020-03-27":12204.199999999999999999999991,"2020-03-30":12611.699999999999999999999991,"2020-03-31":12590.699999999999999999999991,"2020-04-01":12094.799999999999999999999991,"2020-04-02":12231.599999999999999999999990,"2020-04-03":12035.699999999999999999999990,"2020-04-06":12750.999999999999999999999989,"2020-04-07":12650.599999999999999999999990,"2020-04-08":12950.699999999999999999999990,"2020-04-09":13118.799999999999999999999990,"2020-04-13":12954.199999999999999999999990,"2020-04-14":13225.899999999999999999999990,"2020-04-15":13084.799999999999999999999990,"2020-04-16":13181.999999999999999999999990,"2020-04-17":13430.599999999999999999999990,"2020-04-20":13295.999999999999999999999990,"2020-04-21":13043.799999999999999999999991,"2020-04-22":13226.899999999999999999999991,"2020-04-23":13053.599999999999999999999992,"2020-04-24":13256.699999999999999999999992,"2020-04-27":13436.299999999999999999999992,"2020-04-28":13387.499999999999999999999992,"2020-04-29":13603.599999999999999999999992,"2020-04-30":13417.899999999999999999999991,"2020-05-01":13306.699999999999999999999990,"2020-05-04":13257.199999999999999999999990,"2020-05-05":13305.499999999999999999999991,"2020-05-06":13289.699999999999999999999990,"2020-05-07":13352.499999999999999999999990,"2020-05-08":13511.999999999999999999999989,"2020-05-11":13526.999999999999999999999988,"2020-05-12":13332.799999999999999999999988,"2020-05-13":13210.099999999999999999999988,"2020-05-14":13242.599999999999999999999988,"2020-05-15":13225.499999999999999999999988,"2020-05-19":13339.599999999999999999999988,"2020-05-20":13522.399999999999999999999988,"2020-05-21":13506.999999999999999999999988,"2020-05-22":13625.499999999999999999999988,"2020-05-25":13844.399999999999999999999988,"2020-05-26":13607.699999999999999999999988,"2020-05-27":13818.599999999999999999999987,"2020-05-28":13843.899999999999999999999986,"2020-05-29":13937.499999999999999999999985,"2020-06-01":13809.899999999999999999999985,"2020-06-02":13778.399999999999999999999984,"2020-06-03":13990.799999999999999999999984,"2020-06-04":13976.699999999999999999999984,"2020-06-05":14196.699999999999999999999984,"2020-06-08":14273.999999999999999999999984,"2020-06-09":14215.699999999999999999999984,"2020-06-10":14161.499999999999999999999984,"2020-06-11":13567.299999999999999999999985,"2020-06-12":13788.399999999999999999999985,"2020-06-15":13881.699999999999999999999984,"2020-06-16":14167.099999999999999999999984,"2020-06-17":14100.499999999999999999999984,"2020-06-18":14113.199999999999999999999984,"2020-06-19":14030.599999999999999999999985,"2020-06-22":14122.799999999999999999999984,"2020-06-23":14166.999999999999999999999984,"2020-06-24":13901.799999999999999999999984,"2020-06-25":14095.899999999999999999999983,"2020-06-26":13959.399999999999999999999983,"2020-06-29":14059.799999999999999999999983,"2020-06-30":14060.699999999999999999999983,"2020-07-02":14184.199999999999999999999982,"2020-07-03":14153.399999999999999999999982,"2020-07-06":14284.599999999999999999999981,"2020-07-07":14224.299999999999999999999981,"2020-07-08":14247.599999999999999999999981,"2020-07-09":14172.399999999999999999999982,"2020-07-10":14346.799999999999999999999982,"2020-07-13":14239.399999999999999999999982,"2020-07-14":14514.499999999999999999999982,"2020-07-15":14567.399999999999999999999982,"2020-07-16":14533.599999999999999999999982,"2020-07-17":14597.199999999999999999999981,"2020-07-20":14672.899999999999999999999981,"2020-07-21":14561.399999999999999999999981,"2020-07-22":14577.899999999999999999999981,"2020-07-23":14394.199999999999999999999981,"2020-07-24":14344.299999999999999999999981,"2020-07-27":14447.399999999999999999999981,"2020-07-28":14400.699999999999999999999981,"2020-07-29":14533.199999999999999999999981,"2020-07-30":14546.599999999999999999999981,"2020-07-31":14530.899999999999999999999981,"2020-08-04":14664.699999999999999999999981,"2020-08-05":14624.799999999999999999999981,"2020-08-06":14701.299999999999999999999982,"2020-08-07":14777.299999999999999999999982,"2020-08-10":14800.899999999999999999999982,"2020-08-11":14725.699999999999999999999982,"2020-08-12":14887.899999999999999999999981,"2020-08-13":14832.999999999999999999999981,"2020-08-14":14827.099999999999999999999981,"2020-08-17":14845.299999999999999999999981,"2020-08-18":14854.499999999999999999999981,"2020-08-19":14816.599999999999999999999980,"2020-08-20":14842.899999999999999999999980,"2020-08-21":14833.899999999999999999999981,"2020-08-24":14990.999999999999999999999981,"2020-08-25":14978.699999999999999999999981,"2020-08-26":15004.999999999999999999999981,"2020-08-27":14960.199999999999999999999980,"2020-08-28":14938.499999999999999999999980,"2020-08-31":14785.499999999999999999999980,"2020-09-01":14848.499999999999999999999980,"2020-09-02":15066.499999999999999999999980,"2020-09-03":14748.599999999999999999999981,"2020-09-04":14658.299999999999999999999982,"2020-09-08":14546.399999999999999999999982,"2020-09-09":14807.599999999999999999999982,"2020-09-10":14657.599999999999999999999982,"2020-09-11":14752.399999999999999999999982,"2020-09-14":14845.699999999999999999999982,"2020-09-15":14943.399999999999999999999982,"2020-09-16":14910.699999999999999999999982,"2020-09-17":14855.899999999999999999999982,"2020-09-18":14737.599999999999999999999982,"2020-09-21":14633.199999999999999999999982,"2020-09-22":14723.699999999999999999999981,"2020-09-23":14530.999999999999999999999981,"2020-09-24":14574.099999999999999999999981,"2020-09-25":14660.199999999999999999999982,"2020-09-28":14834.899999999999999999999981,"2020-09-29":14780.399999999999999999999981,"2020-09-30":14768.099999999999999999999981,"2020-10-01":14731.199999999999999999999981,"2020-10-02":14682.499999999999999999999982,"2020-10-05":14824.799999999999999999999982,"2020-10-06":14635.899999999999999999999983,"2020-10-07":14787.999999999999999999999982,"2020-10-08":14840.799999999999999999999982,"2020-10-09":14844.699999999999999999999983,"2020-10-13":14931.099999999999999999999983,"2020-10-14":14878.299999999999999999999984,"2020-10-15":14892.199999999999999999999984,"2020-10-16":14891.099999999999999999999984,"2020-10-19":14661.099999999999999999999984,"2020-10-20":14670.799999999999999999999984,"2020-10-21":14605.499999999999999999999984,"2020-10-22":14612.099999999999999999999984,"2020-10-23":14693.899999999999999999999985,"2020-10-26":14511.299999999999999999999985,"2020-10-27":14337.499999999999999999999985,"2020-10-28":14086.399999999999999999999985,"2020-10-29":14233.899999999999999999999986,"2020-10-30":14142.599999999999999999999987,"2020-11-02":14286.699999999999999999999987,"2020-11-03":14403.099999999999999999999987,"2020-11-04":14627.099999999999999999999986,"2020-11-05":14726.499999999999999999999986,"2020-11-06":14750.599999999999999999999986,"2020-11-09":14859.599999999999999999999986,"2020-11-10":15020.199999999999999999999986,"2020-11-11":15205.899999999999999999999986,"2020-11-12":15152.899999999999999999999986,"2020-11-13":15324.599999999999999999999986,"2020-11-16":15328.699999999999999999999986,"2020-11-17":15330.099999999999999999999986,"2020-11-18":15221.199999999999999999999987,"2020-11-19":15258.699999999999999999999987,"2020-11-20":15190.799999999999999999999987,"2020-11-23":15190.799999999999999999999987,"2020-11-24":15357.199999999999999999999987,"2020-11-25":15332.199999999999999999999987,"2020-11-26":15290.199999999999999999999986,"2020-11-27":15326.799999999999999999999986,"2020-11-30":15212.899999999999999999999986,"2020-12-01":15405.699999999999999999999985,"2020-12-02":15382.599999999999999999999986,"2020-12-03":15349.899999999999999999999987,"2020-12-04":15366.699999999999999999999987,"2020-12-07":15313.399999999999999999999988,"2020-12-08":15277.599999999999999999999988,"2020-12-09":15297.099999999999999999999988,"2020-12-10":15186.899999999999999999999988,"2020-12-11":15228.599999999999999999999988,"2020-12-14":15192.699999999999999999999988,"2020-12-15":15276.199999999999999999999987,"2020-12-16":15423.999999999999999999999987,"2020-12-17":15436.499999999999999999999987,"2020-12-18":15455.799999999999999999999987,"2020-12-21":15398.199999999999999999999987,"2020-12-22":15483.299999999999999999999987,"2020-12-23":15471.099999999999999999999987,"2020-12-24":15529.099999999999999999999987,"2020-12-29":15600.899999999999999999999987,"2020-12-30":15578.099999999999999999999987,"2020-12-31":15579.199999999999999999999986,"2021-01-04":15495.099999999999999999999986,"2021-01-05":15522.699999999999999999999986,"2021-01-06":15559.199999999999999999999985,"2021-01-07":15726.499999999999999999999985,"2021-01-08":15787.999999999999999999999986,"2021-01-11":15806.399999999999999999999986,"2021-01-12":15744.499999999999999999999986,"2021-01-13":15678.799999999999999999999986,"2021-01-14":15627.199999999999999999999986,"2021-01-15":15693.599999999999999999999986,"2021-01-18":15655.299999999999999999999986,"2021-01-19":15729.899999999999999999999985,"2021-01-20":15725.899999999999999999999984,"2021-01-21":15746.899999999999999999999985,"2021-01-22":15807.899999999999999999999984,"2021-01-25":15886.899999999999999999999985,"2021-01-26":15820.799999999999999999999986,"2021-01-27":15572.399999999999999999999985,"2021-01-28":15732.899999999999999999999985,"2021-01-29":15385.899999999999999999999986,"2021-02-01":15676.999999999999999999999986,"2021-02-02":15779.899999999999999999999986,"2021-02-03":15790.799999999999999999999986,"2021-02-04":15915.799999999999999999999986,"2021-02-05":15856.999999999999999999999985,"2021-02-08":15901.199999999999999999999985,"2021-02-09":15892.599999999999999999999984,"2021-02-10":15815.899999999999999999999985,"2021-02-11":15848.899999999999999999999985,"2021-02-12":15941.299999999999999999999984,"2021-02-16":15938.199999999999999999999984,"2021-02-17":15966.799999999999999999999983,"2021-02-18":15926.699999999999999999999983,"2021-02-19":15784.299999999999999999999983,"2021-02-22":15709.799999999999999999999983,"2021-02-23":15726.699999999999999999999983,"2021-02-24":15761.899999999999999999999983,"2021-02-25":15500.599999999999999999999983,"2021-02-26":15528.099999999999999999999983,"2021-03-01":15757.099999999999999999999983,"2021-03-02":15677.099999999999999999999982,"2021-03-03":15617.799999999999999999999983,"2021-03-04":15535.099999999999999999999983,"2021-03-05":15831.799999999999999999999983,"2021-03-08":15795.599999999999999999999982,"2021-03-09":15917.499999999999999999999982,"2021-03-10":16055.699999999999999999999982,"2021-03-11":15996.099999999999999999999982,"2021-03-12":15935.199999999999999999999982,"2021-03-15":16000.499999999999999999999981,"2021-03-16":15986.999999999999999999999981,"2021-03-17":16014.099999999999999999999981,"2021-03-18":15888.999999999999999999999981,"2021-03-19":15948.099999999999999999999981,"2021-03-22":16038.399999999999999999999980,"2021-03-23":15935.299999999999999999999980,"2021-03-24":15901.899999999999999999999979,"2021-03-25":16119.399999999999999999999979,"2021-03-26":16304.899999999999999999999979,"2021-03-29":16358.199999999999999999999979,"2021-03-30":16345.399999999999999999999979,"2021-03-31":16246.999999999999999999999978,"2021-04-01":16408.999999999999999999999979,"2021-04-05":16568.699999999999999999999978,"2021-04-06":16591.499999999999999999999978,"2021-04-07":16749.199999999999999999999978,"2021-04-08":16737.499999999999999999999977,"2021-04-09":16753.699999999999999999999978,"2021-04-12":16726.099999999999999999999978,"2021-04-13":16710.799999999999999999999979,"2021-04-14":16652.799999999999999999999980,"2021-04-15":16767.299999999999999999999980,"2021-04-16":16846.199999999999999999999980,"2021-04-19":16850.699999999999999999999979,"2021-04-20":16771.899999999999999999999979,"2021-04-21":16759.599999999999999999999978,"2021-04-22":16628.799999999999999999999978,"2021-04-23":16701.799999999999999999999978,"2021-04-26":16515.899999999999999999999978,"2021-04-27":16536.599999999999999999999977,"2021-04-28":16464.599999999999999999999976,"2021-04-29":16521.899999999999999999999976,"2021-04-30":16423.299999999999999999999976,"2021-05-03":16516.999999999999999999999976,"2021-05-04":16504.099999999999999999999976,"2021-05-05":16561.799999999999999999999976,"2021-05-06":16631.899999999999999999999976,"2021-05-07":16715.599999999999999999999975,"2021-05-10":16564.399999999999999999999975,"2021-05-11":16353.699999999999999999999976,"2021-05-12":16125.499999999999999999999976,"2021-05-13":16344.499999999999999999999976,"2021-05-14":16510.599999999999999999999975,"2021-05-17":16459.399999999999999999999974,"2021-05-18":16342.399999999999999999999974,"2021-05-19":16363.899999999999999999999973,"2021-05-20":16434.299999999999999999999974,"2021-05-21":16400.699999999999999999999975,"2021-05-25":16468.599999999999999999999975,"2021-05-26":16566.999999999999999999999974,"2021-05-27":16540.699999999999999999999974,"2021-05-28":16524.999999999999999999999973,"2021-05-31":16507.199999999999999999999972,"2021-06-01":16499.899999999999999999999973,"2021-06-02":16540.599999999999999999999973,"2021-06-03":16591.499999999999999999999973,"2021-06-04":16680.299999999999999999999973,"2021-06-07":16689.299999999999999999999974,"2021-06-08":16665.599999999999999999999974,"2021-06-09":16642.399999999999999999999974,"2021-06-10":16650.599999999999999999999973,"2021-06-11":16771.399999999999999999999972,"2021-06-14":16752.399999999999999999999971,"2021-06-15":16837.599999999999999999999970,"2021-06-16":16766.499999999999999999999970,"2021-06-17":16841.199999999999999999999970,"2021-06-18":16718.399999999999999999999971,"2021-06-21":16877.299999999999999999999970,"2021-06-22":16899.299999999999999999999970,"2021-06-23":16716.899999999999999999999970,"2021-06-24":16897.899999999999999999999969,"2021-06-25":16916.599999999999999999999969,"2021-06-28":16984.699999999999999999999969,"2021-06-29":17022.899999999999999999999969,"2021-06-30":16974.899999999999999999999968,"2021-07-02":17142.099999999999999999999967,"2021-07-05":17140.999999999999999999999967,"2021-07-06":17218.699999999999999999999967,"2021-07-07":17310.899999999999999999999967,"2021-07-08":17142.899999999999999999999967,"2021-07-09":17265.099999999999999999999966,"2021-07-12":17299.499999999999999999999965,"2021-07-13":17320.199999999999999999999965,"2021-07-14":17301.199999999999999999999966,"2021-07-15":17295.599999999999999999999966,"2021-07-16":17285.399999999999999999999965,"2021-07-19":17217.799999999999999999999965,"2021-07-20":17314.399999999999999999999965,"2021-07-21":17256.499999999999999999999965,"2021-07-22":17244.999999999999999999999965,"2021-07-23":17426.799999999999999999999965,"2021-07-26":17357.599999999999999999999966,"2021-07-27":17337.699999999999999999999965,"2021-07-28":17377.099999999999999999999965,"2021-07-29":17348.899999999999999999999966,"2021-07-30":17327.899999999999999999999966,"2021-08-03":17623.499999999999999999999965,"2021-08-04":17504.799999999999999999999965,"2021-08-05":17490.499999999999999999999965,"2021-08-06":17651.999999999999999999999966,"2021-08-09":17682.599999999999999999999967,"2021-08-10":17640.499999999999999999999967,"2021-08-11":17740.499999999999999999999966,"2021-08-12":17821.599999999999999999999966,"2021-08-13":17817.299999999999999999999966,"2021-08-16":17934.799999999999999999999965,"2021-08-17":17859.499999999999999999999966,"2021-08-18":17742.499999999999999999999967,"2021-08-19":17963.699999999999999999999966,"2021-08-20":18114.399999999999999999999966,"2021-08-23":17934.299999999999999999999967,"2021-08-24":17827.399999999999999999999967,"2021-08-25":17906.999999999999999999999967,"2021-08-26":17876.499999999999999999999967,"2021-08-27":17959.599999999999999999999967,"2021-08-30":17940.699999999999999999999967,"2021-08-31":18004.199999999999999999999967,"2021-09-01":18007.699999999999999999999967,"2021-09-02":17960.899999999999999999999967,"2021-09-03":17924.499999999999999999999967,"2021-09-07":18006.199999999999999999999967,"2021-09-08":17998.599999999999999999999966,"2021-09-09":17829.299999999999999999999967,"2021-09-10":17717.999999999999999999999966,"2021-09-13":17812.099999999999999999999965,"2021-09-14":17776.999999999999999999999965,"2021-09-15":17841.299999999999999999999965,"2021-09-16":17895.099999999999999999999964,"2021-09-17":17762.199999999999999999999965,"2021-09-20":17571.699999999999999999999965,"2021-09-21":17663.199999999999999999999965,"2021-09-22":17667.199999999999999999999966,"2021-09-23":17700.399999999999999999999967,"2021-09-24":17758.099999999999999999999966,"2021-09-27":17679.799999999999999999999967,"2021-09-28":17420.399999999999999999999967,"2021-09-29":17581.699999999999999999999967,"2021-09-30":17247.799999999999999999999967,"2021-10-01":17375.299999999999999999999967,"2021-10-04":17059.099999999999999999999968,"2021-10-05":17210.799999999999999999999967,"2021-10-06":17256.499999999999999999999967,"2021-10-07":17263.199999999999999999999966,"2021-10-08":17162.999999999999999999999966,"2021-10-12":16958.399999999999999999999967,"2021-10-13":17021.299999999999999999999967,"2021-10-14":17143.899999999999999999999966,"2021-10-15":17264.899999999999999999999965,"2021-10-18":17268.999999999999999999999965,"2021-10-19":17369.199999999999999999999964,"2021-10-20":17404.399999999999999999999965,"2021-10-21":17427.299999999999999999999964,"2021-10-22":17443.099999999999999999999964,"2021-10-25":17463.399999999999999999999965,"2021-10-26":17486.899999999999999999999965,"2021-10-27":17360.999999999999999999999965,"2021-10-28":17464.999999999999999999999965,"2021-10-29":17509.999999999999999999999964,"2021-11-01":17500.399999999999999999999964,"2021-11-02":17672.799999999999999999999963,"2021-11-03":17812.499999999999999999999962,"2021-11-04":17870.499999999999999999999963,"2021-11-05":17855.199999999999999999999963,"2021-11-08":17851.699999999999999999999962,"2021-11-09":17939.899999999999999999999961,"2021-11-10":17866.899999999999999999999962,"2021-11-11":18078.999999999999999999999962,"2021-11-12":18162.399999999999999999999961,"2021-11-15":18100.499999999999999999999961,"2021-11-16":18026.299999999999999999999962,"2021-11-17":18051.399999999999999999999963,"2021-11-18":18114.499999999999999999999963,"2021-11-19":18005.599999999999999999999963,"2021-11-22":17998.999999999999999999999964,"2021-11-23":18099.099999999999999999999963,"2021-11-24":17975.799999999999999999999964,"2021-11-25":17951.799999999999999999999965,"2021-11-26":17717.899999999999999999999965,"2021-11-29":17780.299999999999999999999964,"2021-11-30":17470.799999999999999999999964,"2021-12-01":17402.499999999999999999999964,"2021-12-02":17781.199999999999999999999963,"2021-12-03":17657.199999999999999999999963,"2021-12-06":17942.399999999999999999999962,"2021-12-07":17992.999999999999999999999963,"2021-12-08":18050.199999999999999999999964,"2021-12-09":18038.399999999999999999999964,"2021-12-10":18185.199999999999999999999963,"2021-12-13":18204.299999999999999999999963,"2021-12-14":18198.599999999999999999999963,"2021-12-15":18495.999999999999999999999963,"2021-12-16":18300.899999999999999999999963,"2021-12-17":18167.499999999999999999999964,"2021-12-20":18213.499999999999999999999964,"2021-12-21":18404.399999999999999999999963,"2021-12-22":18443.099999999999999999999964,"2021-12-23":18459.299999999999999999999964,"2021-12-24":18427.199999999999999999999964,"2021-12-29":18714.599999999999999999999963,"2021-12-30":18636.399999999999999999999963,"2021-12-31":18394.599999999999999999999963,"2022-01-04":18614.899999999999999999999963,"2022-01-05":18482.899999999999999999999964,"2022-01-06":18594.599999999999999999999964,"2022-01-07":18510.599999999999999999999964,"2022-01-10":18435.999999999999999999999965,"2022-01-11":18554.699999999999999999999966,"2022-01-12":18491.399999999999999999999967,"2022-01-13":18348.099999999999999999999967,"2022-01-14":18485.599999999999999999999967,"2022-01-17":18432.099999999999999999999967,"2022-01-18":18136.399999999999999999999968,"2022-01-19":18042.299999999999999999999968,"2022-01-20":17822.099999999999999999999968,"2022-01-21":17653.599999999999999999999968,"2022-01-24":17751.099999999999999999999967,"2022-01-25":17591.399999999999999999999968,"2022-01-26":17559.099999999999999999999968,"2022-01-27":17660.899999999999999999999968,"2022-01-28":17951.999999999999999999999968,"2022-01-31":17972.299999999999999999999967,"2022-02-01":18036.499999999999999999999968,"2022-02-02":18270.799999999999999999999968,"2022-02-03":17856.699999999999999999999968,"2022-02-04":17944.599999999999999999999968,"2022-02-07":17746.599999999999999999999968,"2022-02-08":17940.399999999999999999999968,"2022-02-09":18134.899999999999999999999968,"2022-02-10":17904.099999999999999999999969,"2022-02-11":17705.299999999999999999999969,"2022-02-14":17657.399999999999999999999970,"2022-02-15":17895.099999999999999999999970,"2022-02-16":17832.899999999999999999999969,"2022-02-17":17590.999999999999999999999969,"2022-02-18":17574.199999999999999999999969,"2022-02-22":17364.399999999999999999999970,"2022-02-23":17198.399999999999999999999971,"2022-02-24":17161.599999999999999999999971,"2022-02-25":17457.499999999999999999999970,"2022-02-28":17163.699999999999999999999970,"2022-03-01":16794.899999999999999999999971,"2022-03-02":17032.899999999999999999999971,"2022-03-03":16861.399999999999999999999971,"2022-03-04":16596.299999999999999999999971,"2022-03-07":16074.299999999999999999999972,"2022-03-08":16115.799999999999999999999972,"2022-03-09":16678.599999999999999999999971,"2022-03-10":16469.099999999999999999999971,"2022-03-11":16188.699999999999999999999972,"2022-03-14":16406.199999999999999999999971,"2022-03-15":16691.899999999999999999999970,"2022-03-16":16903.699999999999999999999969,"2022-03-17":16928.699999999999999999999968,"2022-03-18":17000.599999999999999999999967,"2022-03-21":16869.799999999999999999999968,"2022-03-22":17045.299999999999999999999968,"2022-03-23":16773.999999999999999999999968,"2022-03-24":16907.899999999999999999999968,"2022-03-25":16945.799999999999999999999967,"2022-03-28":17034.099999999999999999999966,"2022-03-29":17163.399999999999999999999966,"2022-03-30":17026.299999999999999999999966,"2022-03-31":16826.499999999999999999999966,"2022-04-01":16908.099999999999999999999967,"2022-04-04":16958.799999999999999999999967,"2022-04-05":16746.699999999999999999999968,"2022-04-06":16730.599999999999999999999967,"2022-04-07":16913.799999999999999999999967,"2022-04-08":16972.499999999999999999999967,"2022-04-11":16846.399999999999999999999966,"2022-04-12":16655.599999999999999999999966,"2022-04-13":16820.799999999999999999999966,"2022-04-14":16660.699999999999999999999967,"2022-04-18":16647.399999999999999999999967,"2022-04-19":16816.099999999999999999999967,"2022-04-20":16708.699999999999999999999968,"2022-04-21":16513.699999999999999999999969,"2022-04-22":16421.799999999999999999999970,"2022-04-25":16520.699999999999999999999970,"2022-04-26":16233.899999999999999999999970,"2022-04-27":16307.899999999999999999999971,"2022-04-28":16521.899999999999999999999971,"2022-04-29":16099.099999999999999999999971,"2022-05-02":16280.599999999999999999999971,"2022-05-03":16337.399999999999999999999971,"2022-05-04":16606.699999999999999999999970,"2022-05-05":16174.999999999999999999999971,"2022-05-06":16213.299999999999999999999971,"2022-05-09":15942.399999999999999999999972,"2022-05-10":16060.799999999999999999999971,"2022-05-11":15872.899999999999999999999972,"2022-05-12":15955.399999999999999999999972,"2022-05-13":16161.499999999999999999999971,"2022-05-16":16161.599999999999999999999972,"2022-05-17":16335.799999999999999999999972,"2022-05-18":15898.199999999999999999999972,"2022-05-19":15854.799999999999999999999973,"2022-05-20":15908.999999999999999999999973,"2022-05-24":16290.799999999999999999999972,"2022-05-25":16345.299999999999999999999971,"2022-05-26":16488.999999999999999999999970,"2022-05-27":16601.699999999999999999999970,"2022-05-30":16538.699999999999999999999970,"2022-05-31":16330.399999999999999999999971,"2022-06-01":16251.799999999999999999999971,"2022-06-02":16380.799999999999999999999970,"2022-06-03":16224.899999999999999999999970,"2022-06-06":16229.199999999999999999999971,"2022-06-07":16324.999999999999999999999971,"2022-06-08":16152.199999999999999999999971,"2022-06-09":15946.299999999999999999999971,"2022-06-10":15742.399999999999999999999972,"2022-06-13":15371.999999999999999999999973,"2022-06-14":15355.999999999999999999999974,"2022-06-15":15508.999999999999999999999973,"2022-06-16":15256.299999999999999999999974,"2022-06-17":15314.399999999999999999999975,"2022-06-20":15357.199999999999999999999976,"2022-06-21":15453.599999999999999999999976,"2022-06-22":15375.499999999999999999999976,"2022-06-23":15388.999999999999999999999975,"2022-06-24":15766.699999999999999999999974,"2022-06-27":15718.199999999999999999999974,"2022-06-28":15574.999999999999999999999974,"2022-06-29":15567.499999999999999999999973,"2022-06-30":15427.199999999999999999999973,"2022-07-04":15519.599999999999999999999974,"2022-07-05":15542.199999999999999999999974,"2022-07-06":15578.699999999999999999999973,"2022-07-07":15623.799999999999999999999974,"2022-07-08":15598.499999999999999999999974,"2022-07-11":15520.399999999999999999999974,"2022-07-12":15405.199999999999999999999974,"2022-07-13":15284.099999999999999999999974,"2022-07-14":15317.099999999999999999999973,"2022-07-15":15445.899999999999999999999973,"2022-07-18":15276.999999999999999999999973,"2022-07-19":15630.499999999999999999999973,"2022-07-20":15550.199999999999999999999973,"2022-07-21":15652.999999999999999999999974,"2022-07-22":15478.599999999999999999999975,"2022-07-25":15590.899999999999999999999976,"2022-07-26":15458.899999999999999999999977,"2022-07-27":15773.299999999999999999999976,"2022-07-28":15858.999999999999999999999975,"2022-07-29":15988.699999999999999999999974,"2022-08-02":15838.599999999999999999999975,"2022-08-03":15989.899999999999999999999975,"2022-08-04":15948.199999999999999999999974,"2022-08-05":16053.399999999999999999999974,"2022-08-08":15968.699999999999999999999974,"2022-08-09":16002.799999999999999999999974,"2022-08-10":16109.499999999999999999999974,"2022-08-11":16063.699999999999999999999973,"2022-08-12":16297.399999999999999999999972,"2022-08-15":16471.299999999999999999999971,"2022-08-16":16470.999999999999999999999970,"2022-08-17":16439.499999999999999999999971,"2022-08-18":16474.299999999999999999999971,"2022-08-19":16375.599999999999999999999971,"2022-08-22":16146.499999999999999999999971,"2022-08-23":16000.499999999999999999999971,"2022-08-24":16056.699999999999999999999971,"2022-08-25":16171.499999999999999999999971,"2022-08-26":15873.199999999999999999999972,"2022-08-29":15793.199999999999999999999972,"2022-08-30":15772.099999999999999999999972,"2022-08-31":15681.599999999999999999999972,"2022-09-01":15744.699999999999999999999971,"2022-09-02":15524.799999999999999999999971,"2022-09-06":15446.899999999999999999999971,"2022-09-07":15674.899999999999999999999971,"2022-09-08":15674.999999999999999999999972,"2022-09-09":15805.699999999999999999999971,"2022-09-12":15895.299999999999999999999971,"2022-09-13":15528.199999999999999999999971,"2022-09-14":15593.599999999999999999999971,"2022-09-15":15514.699999999999999999999971,"2022-09-16":15515.499999999999999999999971,"2022-09-19":15551.899999999999999999999971,"2022-09-20":15434.699999999999999999999971,"2022-09-21":15247.799999999999999999999971,"2022-09-22":15293.499999999999999999999971,"2022-09-23":15033.599999999999999999999972,"2022-09-26":14997.499999999999999999999972,"2022-09-27":14991.899999999999999999999972,"2022-09-28":15170.999999999999999999999972,"2022-09-29":15035.899999999999999999999972,"2022-09-30":14954.499999999999999999999972,"2022-10-03":15239.699999999999999999999971,"2022-10-04":15653.899999999999999999999970,"2022-10-05":15683.199999999999999999999970,"2022-10-06":15544.799999999999999999999971,"2022-10-07":15230.199999999999999999999971,"2022-10-11":15256.399999999999999999999970,"2022-10-12":15138.399999999999999999999971,"2022-10-13":15588.899999999999999999999970,"2022-10-14":15359.399999999999999999999971,"2022-10-17":15533.699999999999999999999970,"2022-10-18":15684.799999999999999999999969,"2022-10-19":15639.099999999999999999999969,"2022-10-20":15503.799999999999999999999969,"2022-10-21":15831.399999999999999999999968,"2022-10-24":16016.699999999999999999999967,"2022-10-25":16108.699999999999999999999967,"2022-10-26":15947.199999999999999999999968,"2022-10-27":15845.699999999999999999999967,"2022-10-28":16275.499999999999999999999966,"2022-10-31":16194.899999999999999999999966,"2022-11-01":16149.799999999999999999999966,"2022-11-02":15862.699999999999999999999966,"2022-11-03":15845.599999999999999999999965,"2022-11-04":15863.299999999999999999999966,"2022-11-07":16018.199999999999999999999965,"2022-11-08":16028.899999999999999999999965,"2022-11-09":15867.799999999999999999999966,"2022-11-10":16303.199999999999999999999964,"2022-11-11":16275.199999999999999999999964,"2022-11-14":16190.799999999999999999999964,"2022-11-15":16352.899999999999999999999964,"2022-11-16":16342.399999999999999999999964,"2022-11-17":16367.399999999999999999999964,"2022-11-18":16507.799999999999999999999964,"2022-11-21":16543.399999999999999999999964,"2022-11-22":16635.199999999999999999999964,"2022-11-23":16712.499999999999999999999963,"2022-11-24":16749.599999999999999999999963,"2022-11-25":16805.199999999999999999999963,"2022-11-28":16685.699999999999999999999963,"2022-11-29":16829.399999999999999999999962,"2022-11-30":17107.799999999999999999999962,"2022-12-01":17041.599999999999999999999961,"2022-12-02":17089.399999999999999999999961,"2022-12-05":16880.499999999999999999999961,"2022-12-06":16860.599999999999999999999962,"2022-12-07":16736.199999999999999999999963,"2022-12-08":16754.399999999999999999999962,"2022-12-09":16741.999999999999999999999962,"2022-12-12":16924.799999999999999999999961,"2022-12-13":16876.599999999999999999999961,"2022-12-14":16840.499999999999999999999961,"2022-12-15":16555.499999999999999999999962,"2022-12-16":16489.999999999999999999999963,"2022-12-19":16390.599999999999999999999964,"2022-12-20":16435.299999999999999999999964,"2022-12-21":16622.899999999999999999999963,"2022-12-22":16523.999999999999999999999963,"2022-12-23":16532.899999999999999999999963,"2022-12-28":16330.699999999999999999999963,"2022-12-29":16501.899999999999999999999963,"2022-12-30":16407.819999999999999999999964,"2023-01-03":16559.699999999999999999999964,"2023-01-04":16515.099999999999999999999965,"2023-01-05":16435.299999999999999999999965,"2023-01-06":16614.299999999999999999999964,"2023-01-09":16506.699999999999999999999964,"2023-01-10":16614.899999999999999999999964,"2023-01-11":16770.899999999999999999999963,"2023-01-12":16842.799999999999999999999962,"2023-01-13":16964.999999999999999999999962,"2023-01-16":16909.399999999999999999999963,"2023-01-17":16880.399999999999999999999963,"2023-01-18":16730.399999999999999999999963,"2023-01-19":16753.099999999999999999999962,"2023-01-20":16891.899999999999999999999962,"2023-01-23":16931.699999999999999999999962,"2023-01-24":16910.999999999999999999999962,"2023-01-25":17033.599999999999999999999962,"2023-01-26":17080.299999999999999999999962,"2023-01-27":17064.099999999999999999999962,"2023-01-30":16960.299999999999999999999963,"2023-01-31":17094.599999999999999999999963,"2023-02-01":17136.699999999999999999999963,"2023-02-02":17140.899999999999999999999962,"2023-02-03":17075.199999999999999999999962,"2023-02-06":16998.799999999999999999999962,"2023-02-07":17163.599999999999999999999962,"2023-02-08":17016.899999999999999999999962,"2023-02-09":16963.399999999999999999999962,"2023-02-10":16899.099999999999999999999963,"2023-02-13":17022.399999999999999999999962,"2023-02-14":17025.799999999999999999999962,"2023-02-15":17144.199999999999999999999961,"2023-02-16":17061.399999999999999999999962,"2023-02-17":17124.299999999999999999999962,"2023-02-21":16918.299999999999999999999962,"2023-02-22":16924.299999999999999999999962,"2023-02-23":16973.599999999999999999999961,"2023-02-24":16908.899999999999999999999962,"2023-02-27":16907.299999999999999999999961,"2023-02-28":16913.799999999999999999999961,"2023-03-01":16876.099999999999999999999961,"2023-03-02":16979.199999999999999999999960,"2023-03-03":17163.699999999999999999999959,"2023-03-06":17229.099999999999999999999959,"2023-03-07":17139.799999999999999999999958,"2023-03-08":17202.999999999999999999999958,"2023-03-09":16972.699999999999999999999959,"2023-03-10":16841.599999999999999999999959,"2023-03-13":16576.399999999999999999999960,"2023-03-14":16687.499999999999999999999960,"2023-03-15":16613.499999999999999999999961,"2023-03-16":16806.199999999999999999999961,"2023-03-17":16636.799999999999999999999961,"2023-03-20":16711.499999999999999999999961,"2023-03-21":16959.899999999999999999999960,"2023-03-22":16751.799999999999999999999961,"2023-03-23":16762.299999999999999999999961,"2023-03-24":16908.599999999999999999999960,"2023-03-27":16881.199999999999999999999960,"2023-03-28":16831.699999999999999999999960,"2023-03-29":16954.399999999999999999999960,"2023-03-30":16995.699999999999999999999959,"2023-03-31":17170.799999999999999999999958,"2023-04-03":17237.599999999999999999999957,"2023-04-04":17198.899999999999999999999956,"2023-04-05":17247.399999999999999999999955,"2023-04-06":17344.599999999999999999999955,"2023-04-10":17366.799999999999999999999956,"2023-04-11":17361.799999999999999999999956,"2023-04-12":17365.999999999999999999999955,"2023-04-13":17461.899999999999999999999955,"2023-04-14":17416.599999999999999999999955,"2023-04-17":17455.199999999999999999999955,"2023-04-18":17494.799999999999999999999956,"2023-04-19":17514.699999999999999999999957,"2023-04-20":17450.599999999999999999999958,"2023-04-21":17553.299999999999999999999959,"2023-04-24":17594.399999999999999999999958,"2023-04-25":17504.499999999999999999999958,"2023-04-26":17454.199999999999999999999957,"2023-04-27":17687.999999999999999999999956,"2023-04-28":17691.099999999999999999999955,"2023-05-01":17648.599999999999999999999956,"2023-05-02":17562.899999999999999999999957,"2023-05-03":17481.999999999999999999999958,"2023-05-04":17352.599999999999999999999958,"2023-05-05":17420.999999999999999999999957,"2023-05-08":17322.699999999999999999999957,"2023-05-09":17337.099999999999999999999957,"2023-05-10":17362.499999999999999999999956,"2023-05-11":17494.999999999999999999999956,"2023-05-12":17559.899999999999999999999957,"2023-05-15":17550.699999999999999999999957,"2023-05-16":17429.099999999999999999999958,"2023-05-17":17549.899999999999999999999958,"2023-05-18":17581.299999999999999999999958,"2023-05-19":17656.199999999999999999999958,"2023-05-23":17465.899999999999999999999958,"2023-05-24":17455.599999999999999999999959,"2023-05-25":17491.999999999999999999999960,"2023-05-26":17609.199999999999999999999959,"2023-05-29":17580.899999999999999999999959,"2023-05-30":17501.799999999999999999999960,"2023-05-31":17350.599999999999999999999961,"2023-06-01":17443.899999999999999999999960,"2023-06-02":17598.699999999999999999999960,"2023-06-05":17517.299999999999999999999961,"2023-06-06":17506.699999999999999999999960,"2023-06-07":17358.099999999999999999999960,"2023-06-08":17473.799999999999999999999960,"2023-06-09":17411.199999999999999999999960,"2023-06-12":17587.599999999999999999999960,"2023-06-13":17586.899999999999999999999960,"2023-06-14":17592.599999999999999999999960,"2023-06-15":17774.099999999999999999999959,"2023-06-16":17697.099999999999999999999959,"2023-06-19":17655.099999999999999999999959,"2023-06-20":17594.299999999999999999999959,"2023-06-21":17525.699999999999999999999959,"2023-06-22":17513.099999999999999999999959,"2023-06-23":17383.499999999999999999999960,"2023-06-26":17299.499999999999999999999960,"2023-06-27":17434.299999999999999999999959,"2023-06-28":17567.699999999999999999999958,"2023-06-29":17633.099999999999999999999957,"2023-06-30":17781.499999999999999999999957,"2023-07-04":17776.399999999999999999999957,"2023-07-05":17759.899999999999999999999957,"2023-07-06":17666.599999999999999999999957,"2023-07-07":17594.499999999999999999999957,"2023-07-10":17538.299999999999999999999957,"2023-07-11":17704.599999999999999999999957,"2023-07-12":17749.599999999999999999999957,"2023-07-13":17852.599999999999999999999957,"2023-07-14":17913.399999999999999999999956,"2023-07-17":17922.899999999999999999999957,"2023-07-18":18084.799999999999999999999956,"2023-07-19":18070.999999999999999999999956,"2023-07-20":18071.699999999999999999999955,"2023-07-21":18071.399999999999999999999955,"2023-07-24":18045.699999999999999999999954,"2023-07-25":18090.799999999999999999999954,"2023-07-26":18130.399999999999999999999954,"2023-07-27":18092.599999999999999999999955,"2023-07-28":18223.999999999999999999999954,"2023-07-31":18107.199999999999999999999955,"2023-08-01":18186.899999999999999999999955,"2023-08-02":18019.499999999999999999999955,"2023-08-03":17994.799999999999999999999956,"2023-08-04":17926.899999999999999999999956,"2023-08-08":18082.599999999999999999999956,"2023-08-09":17982.599999999999999999999957,"2023-08-10":17997.499999999999999999999958,"2023-08-11":17997.599999999999999999999958,"2023-08-14":18059.699999999999999999999958,"2023-08-15":17929.899999999999999999999959,"2023-08-16":17866.699999999999999999999959,"2023-08-17":17773.199999999999999999999959,"2023-08-18":17841.399999999999999999999959,"2023-08-21":17896.499999999999999999999959,"2023-08-22":17909.799999999999999999999958,"2023-08-23":18055.799999999999999999999958,"2023-08-24":17868.999999999999999999999959,"2023-08-25":18054.199999999999999999999958,"2023-08-28":18125.899999999999999999999957,"2023-08-29":18325.899999999999999999999957,"2023-08-30":18333.299999999999999999999957,"2023-08-31":18210.999999999999999999999957,"2023-09-01":18372.699999999999999999999956,"2023-09-05":18295.799999999999999999999956,"2023-09-06":18262.699999999999999999999956,"2023-09-07":18239.299999999999999999999955,"2023-09-08":18242.099999999999999999999954,"2023-09-11":18306.599999999999999999999954,"2023-09-12":18160.799999999999999999999953,"2023-09-13":18126.999999999999999999999953,"2023-09-14":18271.999999999999999999999952,"2023-09-15":18171.299999999999999999999953,"2023-09-18":18086.999999999999999999999954,"2023-09-19":18067.299999999999999999999954,"2023-09-20":17999.699999999999999999999955,"2023-09-21":17889.299999999999999999999955,"2023-09-22":17741.099999999999999999999956,"2023-09-25":17758.799999999999999999999956,"2023-09-26":17578.699999999999999999999957,"2023-09-27":17571.599999999999999999999957,"2023-09-28":17652.299999999999999999999957,"2023-09-29":17583.799999999999999999999958,"2023-10-02":17667.699999999999999999999957,"2023-10-03":17540.599999999999999999999958,"2023-10-04":17672.899999999999999999999958,"2023-10-05":17712.199999999999999999999958,"2023-10-06":17844.999999999999999999999957,"2023-10-10":17930.999999999999999999999956,"2023-10-11":18004.699999999999999999999956,"2023-10-12":17984.999999999999999999999955,"2023-10-13":17903.899999999999999999999956,"2023-10-16":17997.999999999999999999999956,"2023-10-17":18058.999999999999999999999955,"2023-10-18":17940.599999999999999999999956,"2023-10-19":17839.999999999999999999999957,"2023-10-20":17612.699999999999999999999957,"2023-10-23":17569.799999999999999999999957,"2023-10-24":17662.499999999999999999999957,"2023-10-25":17656.399999999999999999999957,"2023-10-26":17551.999999999999999999999957,"2023-10-27":17445.299999999999999999999958,"2023-10-30":17628.199999999999999999999958,"2023-10-31":17785.099999999999999999999957,"2023-11-01":17949.799999999999999999999957,"2023-11-02":18142.599999999999999999999957,"2023-11-03":18143.599999999999999999999957,"2023-11-06":18159.699999999999999999999957,"2023-11-07":18213.299999999999999999999957,"2023-11-08":18209.299999999999999999999957,"2023-11-09":18087.399999999999999999999958,"2023-11-10":18380.799999999999999999999957,"2023-11-13":18331.599999999999999999999957,"2023-11-14":18480.499999999999999999999957,"2023-11-15":18405.999999999999999999999957,"2023-11-16":18537.499999999999999999999958,"2023-11-17":18587.599999999999999999999958,"2023-11-20":18701.099999999999999999999957,"2023-11-21":18642.299999999999999999999957,"2023-11-22":18755.299999999999999999999957,"2023-11-23":18721.799999999999999999999958,"2023-11-24":18624.099999999999999999999958,"2023-11-27":18632.199999999999999999999958,"2023-11-28":18576.999999999999999999999958,"2023-11-29":18583.799999999999999999999957,"2023-11-30":18620.799999999999999999999957,"2023-12-01":18601.599999999999999999999957,"2023-12-04":18554.499999999999999999999957,"2023-12-05":18552.199999999999999999999958,"2023-12-06":18540.299999999999999999999958,"2023-12-07":18725.699999999999999999999957,"2023-12-08":18804.899999999999999999999956,"2023-12-11":18903.899999999999999999999956,"2023-12-12":18954.399999999999999999999956,"2023-12-13":19077.299999999999999999999955,"2023-12-14":18968.999999999999999999999954,"2023-12-15":18805.699999999999999999999955,"2023-12-18":18833.699999999999999999999954,"2023-12-19":18831.199999999999999999999954,"2023-12-20":18627.299999999999999999999954,"2023-12-21":18777.099999999999999999999954,"2023-12-22":18795.999999999999999999999954,"2023-12-27":18816.999999999999999999999953,"2023-12-28":18796.799999999999999999999954,"2023-12-29":18775.899999999999999999999955,"2024-01-02":18853.199999999999999999999955,"2024-01-03":18748.799999999999999999999955,"2024-01-04":18766.599999999999999999999954,"2024-01-05":18764.799999999999999999999953,"2024-01-08":18974.599999999999999999999952,"2024-01-09":18913.099999999999999999999951,"2024-01-10":18928.999999999999999999999951,"2024-01-11":19012.999999999999999999999950,"2024-01-12":19048.199999999999999999999949,"2024-01-15":19124.099999999999999999999949,"2024-01-16":19065.999999999999999999999949,"2024-01-17":18951.999999999999999999999950,"2024-01-18":19094.599999999999999999999951,"2024-01-19":19103.299999999999999999999952,"2024-01-22":19175.299999999999999999999951,"2024-01-23":19185.799999999999999999999951,"2024-01-24":19259.599999999999999999999951,"2024-01-25":19407.699999999999999999999950,"2024-01-26":19310.899999999999999999999950,"2024-01-29":19395.899999999999999999999949,"2024-01-30":19410.799999999999999999999949,"2024-01-31":19119.399999999999999999999950,"2024-02-01":19343.699999999999999999999949,"2024-02-02":19413.299999999999999999999949,"2024-02-05":19413.099999999999999999999950,"2024-02-06":19445.099999999999999999999950,"2024-02-07":19496.599999999999999999999950,"2024-02-08":19449.599999999999999999999950,"2024-02-09":19492.699999999999999999999950,"2024-02-12":19510.199999999999999999999950,"2024-02-13":19468.199999999999999999999949,"2024-02-14":19607.199999999999999999999949,"2024-02-15":19659.699999999999999999999948,"2024-02-16":19630.199999999999999999999947,"2024-02-20":19746.299999999999999999999947,"2024-02-21":19813.699999999999999999999947,"2024-02-22":19980.499999999999999999999947,"2024-02-23":20059.699999999999999999999947,"2024-02-26":20004.199999999999999999999946,"2024-02-27":20114.099999999999999999999946,"2024-02-28":20159.199999999999999999999945,"2024-02-29":20220.299999999999999999999945,"2024-03-01":20279.599999999999999999999944,"2024-03-04":20313.799999999999999999999945,"2024-03-05":20267.199999999999999999999946,"2024-03-06":20286.599999999999999999999946,"2024-03-07":20389.799999999999999999999945,"2024-03-08":20365.499999999999999999999946,"2024-03-11":20393.099999999999999999999945,"2024-03-12":20560.399999999999999999999945,"2024-03-13":20552.399999999999999999999946,"2024-03-14":20606.199999999999999999999947,"2024-03-15":20601.799999999999999999999948,"2024-03-18":20629.299999999999999999999948,"2024-03-19":20764.299999999999999999999949,"2024-03-20":20883.299999999999999999999948,"2024-03-21":20867.999999999999999999999947,"2024-03-22":20939.399999999999999999999947,"2024-03-25":20838.699999999999999999999946,"2024-03-26":20858.699999999999999999999947,"2024-03-27":21058.899999999999999999999947,"2024-03-28":20980.099999999999999999999947,"2024-04-01":20963.399999999999999999999947,"2024-04-02":20844.799999999999999999999947,"2024-04-03":20846.799999999999999999999946,"2024-04-04":20676.599999999999999999999946,"2024-04-05":20941.199999999999999999999946,"2024-04-08":20982.199999999999999999999947,"2024-04-09":21030.299999999999999999999947,"2024-04-10":20950.299999999999999999999946,"2024-04-11":21077.799999999999999999999947,"2024-04-12":20829.799999999999999999999948,"2024-04-15":20719.799999999999999999999949,"2024-04-16":20670.599999999999999999999949,"2024-04-17":20538.499999999999999999999950,"2024-04-18":20479.099999999999999999999951,"2024-04-19":20497.399999999999999999999951,"2024-04-22":20629.299999999999999999999950,"2024-04-23":20735.599999999999999999999951,"2024-04-24":20744.299999999999999999999951,"2024-04-25":20658.999999999999999999999951,"2024-04-26":20786.799999999999999999999951,"2024-04-29":20760.699999999999999999999951,"2024-04-30":20556.099999999999999999999951,"2024-05-01":20550.699999999999999999999950,"2024-05-02":20657.399999999999999999999949,"2024-05-03":20839.899999999999999999999949,"2024-05-06":20935.999999999999999999999949,"2024-05-07":20996.099999999999999999999949,"2024-05-08":21044.599999999999999999999949,"2024-05-09":21160.799999999999999999999949,"2024-05-10":21170.199999999999999999999948,"2024-05-13":21159.599999999999999999999948,"2024-05-14":21171.599999999999999999999948,"2024-05-15":21283.299999999999999999999947,"2024-05-16":21226.499999999999999999999948,"2024-05-17":21308.899999999999999999999947,"2024-05-21":21321.499999999999999999999947,"2024-05-22":21284.299999999999999999999947,"2024-05-23":21130.199999999999999999999948,"2024-05-24":21135.299999999999999999999948,"2024-05-27":21142.699999999999999999999948,"2024-05-28":21060.299999999999999999999947,"2024-05-29":20877.899999999999999999999948,"2024-05-30":20830.799999999999999999999949,"2024-05-31":21045.999999999999999999999948,"2024-06-03":21022.599999999999999999999948,"2024-06-04":21065.799999999999999999999948,"2024-06-05":21194.799999999999999999999947,"2024-06-06":21155.499999999999999999999947,"2024-06-07":21148.399999999999999999999948,"2024-06-10":21192.199999999999999999999949,"2024-06-11":21060.999999999999999999999949,"2024-06-12":21141.299999999999999999999950,"2024-06-13":21044.999999999999999999999950,"2024-06-14":20848.199999999999999999999950,"2024-06-17":21018.799999999999999999999950,"2024-06-18":21002.099999999999999999999950,"2024-06-19":20958.099999999999999999999950,"2024-06-20":20975.099999999999999999999950,"2024-06-21":20919.399999999999999999999951,"2024-06-24":20996.799999999999999999999951,"2024-06-25":20988.099999999999999999999952,"2024-06-26":20920.999999999999999999999952,"2024-06-27":20956.399999999999999999999953,"2024-06-28":20948.399999999999999999999952,"2024-07-02":21072.799999999999999999999952,"2024-07-03":21086.699999999999999999999952,"2024-07-04":21135.599999999999999999999952,"2024-07-05":21197.799999999999999999999952,"2024-07-08":21182.899999999999999999999953,"2024-07-09":21102.499999999999999999999953,"2024-07-10":21302.899999999999999999999953,"2024-07-11":21411.599999999999999999999952,"2024-07-12":21512.599999999999999999999951,"2024-07-15":21600.999999999999999999999951,"2024-07-16":21906.499999999999999999999950,"2024-07-17":21793.799999999999999999999951,"2024-07-18":21648.699999999999999999999951,"2024-07-19":21552.099999999999999999999952,"2024-07-22":21726.899999999999999999999952,"2024-07-23":21655.299999999999999999999952,"2024-07-24":21431.199999999999999999999952,"2024-07-25":21407.499999999999999999999953,"2024-07-26":21629.999999999999999999999953,"2024-07-29":21642.999999999999999999999954,"2024-07-30":21654.699999999999999999999953,"2024-07-31":21857.599999999999999999999952,"2024-08-01":21570.099999999999999999999953,"2024-08-02":21215.799999999999999999999953,"2024-08-06":20598.799999999999999999999955,"2024-08-07":20501.699999999999999999999956,"2024-08-08":20794.999999999999999999999955,"2024-08-09":20818.799999999999999999999956,"2024-08-12":20765.799999999999999999999956,"2024-08-13":21047.099999999999999999999954,"2024-08-14":21076.899999999999999999999954,"2024-08-15":21354.799999999999999999999954,"2024-08-16":21435.699999999999999999999953,"2024-08-19":21511.599999999999999999999954,"2024-08-20":21436.699999999999999999999955,"2024-08-21":21522.899999999999999999999954,"2024-08-22":21428.999999999999999999999955,"2024-08-23":21548.099999999999999999999954,"2024-08-26":21468.799999999999999999999954,"2024-08-27":21485.299999999999999999999954,"2024-08-28":21419.399999999999999999999955,"2024-08-29":21500.799999999999999999999956,"2024-08-30":21648.199999999999999999999955,"2024-09-03":21461.599999999999999999999955,"2024-09-04":21324.299999999999999999999956,"2024-09-05":21217.099999999999999999999956,"2024-09-06":20986.899999999999999999999955,"2024-09-09":21168.899999999999999999999955,"2024-09-10":21242.099999999999999999999955,"2024-09-11":21329.499999999999999999999955,"2024-09-12":21375.899999999999999999999954,"2024-09-13":21508.899999999999999999999955,"2024-09-16":21620.199999999999999999999955,"2024-09-17":21589.599999999999999999999956,"2024-09-18":21541.199999999999999999999955,"2024-09-19":21823.199999999999999999999955,"2024-09-20":21709.599999999999999999999955,"2024-09-23":21610.199999999999999999999954,"2024-09-24":21558.699999999999999999999955,"2024-09-25":21494.799999999999999999999956,"2024-09-26":21713.499999999999999999999956,"2024-09-27":21700.299999999999999999999956,"2024-09-30":21705.199999999999999999999956,"2024-10-01":21543.299999999999999999999956,"2024-10-02":21448.099999999999999999999956,"2024-10-03":21414.499999999999999999999956,"2024-10-04":21598.299999999999999999999956,"2024-10-07":21461.599999999999999999999957,"2024-10-08":21611.199999999999999999999957,"2024-10-09":21748.899999999999999999999957,"2024-10-10":21761.199999999999999999999958,"2024-10-11":21932.699999999999999999999958,"2024-10-15":21923.299999999999999999999958,"2024-10-16":22033.599999999999999999999958,"2024-10-17":21984.399999999999999999999959,"2024-10-18":22078.099999999999999999999960,"2024-10-21":21919.799999999999999999999961,"2024-10-22":21879.399999999999999999999961,"2024-10-23":21788.399999999999999999999961,"2024-10-24":21817.999999999999999999999961,"2024-10-25":21780.499999999999999999999961,"2024-10-28":21917.599999999999999999999961,"2024-10-29":21881.399999999999999999999961,"2024-10-30":21837.699999999999999999999961,"2024-10-31":21682.899999999999999999999962,"2024-11-01":21739.099999999999999999999962,"2024-11-04":21665.899999999999999999999963,"2024-11-05":21790.699999999999999999999962,"2024-11-06":22101.199999999999999999999962,"2024-11-07":22139.099999999999999999999962,"2024-11-08":22172.099999999999999999999962,"2024-11-11":22236.499999999999999999999962,"2024-11-12":22039.099999999999999999999963,"2024-11-13":22042.899999999999999999999962,"2024-11-14":22141.299999999999999999999961,"2024-11-15":22071.899999999999999999999962,"2024-11-18":22220.599999999999999999999961,"2024-11-19":22023.499999999999999999999961,"2024-11-20":21957.699999999999999999999962,"2024-11-21":21975.599999999999999999999963,"2024-11-22":22091.499999999999999999999963,"2024-11-25":22251.099999999999999999999963,"2024-11-26":22348.999999999999999999999963,"2024-11-27":22288.099999999999999999999963,"2024-11-28":22340.299999999999999999999964,"2024-11-29":22381.099999999999999999999965,"2024-12-02":22427.699999999999999999999965,"2024-12-03":22408.999999999999999999999964,"2024-12-04":22375.099999999999999999999965,"2024-12-05":22341.499999999999999999999966,"2024-12-06":22523.799999999999999999999965,"2024-12-09":22358.499999999999999999999966,"2024-12-10":22328.199999999999999999999965,"2024-12-11":22370.599999999999999999999964,"2024-12-12":22312.199999999999999999999964,"2024-12-13":22310.099999999999999999999963,"2024-12-16":22224.899999999999999999999963,"2024-12-17":22203.399999999999999999999964,"2024-12-18":21743.199999999999999999999964,"2024-12-19":21776.299999999999999999999965,"2024-12-20":21902.199999999999999999999965,"2024-12-23":22022.899999999999999999999965,"2024-12-24":22111.499999999999999999999965,"2024-12-27":22090.699999999999999999999966,"2024-12-30":21851.299999999999999999999966,"2024-12-31":21864.599999999999999999999966,"2025-01-02":21865.799999999999999999999966,"2025-01-03":22001.699999999999999999999966,"2025-01-06":21964.599999999999999999999965,"2025-01-07":21894.299999999999999999999965,"2025-01-08":21980.599999999999999999999965,"2025-01-09":21977.199999999999999999999964,"2025-01-10":21689.099999999999999999999965,"2025-01-13":21745.499999999999999999999966,"2025-01-14":21783.199999999999999999999966,"2025-01-15":22047.399999999999999999999965,"2025-01-16":22197.499999999999999999999964,"2025-01-17":22353.999999999999999999999963,"2025-01-20":22365.899999999999999999999962,"2025-01-21":22555.699999999999999999999961,"2025-01-22":22540.599999999999999999999961,"2025-01-23":22708.699999999999999999999960,"2025-01-24":22666.299999999999999999999960,"2025-01-27":22825.499999999999999999999960,"2025-01-28":22825.199999999999999999999960,"2025-01-29":22934.799999999999999999999961,"2025-01-30":22967.799999999999999999999961,"2025-01-31":22908.499999999999999999999962,"2025-02-03":22852.299999999999999999999963,"2025-02-04":22669.199999999999999999999963,"2025-02-05":22701.099999999999999999999963,"2025-02-06":22908.699999999999999999999962,"2025-02-07":22683.599999999999999999999963,"2025-02-10":22767.499999999999999999999962,"2025-02-11":22864.399999999999999999999961,"2025-02-12":22739.599999999999999999999962,"2025-02-13":22861.899999999999999999999962,"2025-02-14":22863.899999999999999999999962,"2025-02-18":22977.799999999999999999999963,"2025-02-19":23024.799999999999999999999962,"2025-02-20":22930.299999999999999999999963,"2025-02-21":22682.199999999999999999999964,"2025-02-24":22771.099999999999999999999965,"2025-02-25":22925.499999999999999999999964,"2025-02-26":22978.999999999999999999999965,"2025-02-27":22921.999999999999999999999966,"2025-02-28":23114.399999999999999999999966,"2025-03-03":22947.599999999999999999999967,"2025-03-04":22769.399999999999999999999967,"2025-03-05":22918.999999999999999999999967,"2025-03-06":22577.099999999999999999999968,"2025-03-07":22876.699999999999999999999969,"2025-03-10":22514.499999999999999999999970,"2025-03-11":22391.299999999999999999999970,"2025-03-12":22352.499999999999999999999971,"2025-03-13":22090.299999999999999999999972,"2025-03-14":22417.299999999999999999999972,"2025-03-17":22528.299999999999999999999973,"2025-03-18":22455.399999999999999999999972,"2025-03-19":22619.399999999999999999999972,"2025-03-20":22573.699999999999999999999971,"2025-03-21":22581.599999999999999999999970,"2025-03-24":22633.399999999999999999999970,"2025-03-25":22723.199999999999999999999970,"2025-03-26":22509.699999999999999999999969,"2025-03-27":22616.299999999999999999999968,"2025-03-28":22176.199999999999999999999969,"2025-03-31":22400.699999999999999999999970,"2025-04-01":22320.799999999999999999999969,"2025-04-02":22370.799999999999999999999969,"2025-04-03":21049.799999999999999999999971,"2025-04-04":20079.299999999999999999999972,"2025-04-07":19791.999999999999999999999973,"2025-04-08":19499.899999999999999999999973,"2025-04-09":20884.999999999999999999999972,"2025-04-10":20026.299999999999999999999974,"2025-04-11":20208.999999999999999999999973,"2025-04-14":20409.799999999999999999999972,"2025-04-15":20499.899999999999999999999971,"2025-04-16":20215.399999999999999999999972,"2025-04-17":20355.899999999999999999999972,"2025-04-21":20021.699999999999999999999972,"2025-04-22":20502.099999999999999999999970,"2025-04-23":20701.499999999999999999999969,"2025-04-24":21049.899999999999999999999969,"2025-04-25":20978.599999999999999999999969,"2025-04-28":20975.299999999999999999999969,"2025-04-29":21131.999999999999999999999969,"2025-04-30":21139.199999999999999999999969,"2025-05-01":21202.599999999999999999999969,"2025-05-02":21491.999999999999999999999968,"2025-05-05":21450.899999999999999999999968,"2025-05-06":21305.999999999999999999999969,"2025-05-07":21382.799999999999999999999970,"2025-05-08":21585.799999999999999999999971,"2025-05-09":21678.399999999999999999999972,"2025-05-12":22181.899999999999999999999972,"2025-05-13":22141.899999999999999999999972,"2025-05-14":22115.499999999999999999999971,"2025-05-15":22371.799999999999999999999970,"2025-05-16":22428.499999999999999999999971,"2025-05-20":22432.699999999999999999999972,"2025-05-21":22032.699999999999999999999974,"2025-05-22":22021.499999999999999999999975,"2025-05-23":21703.799999999999999999999976,"2025-05-26":21879.499999999999999999999976,"2025-05-27":22077.399999999999999999999976,"2025-05-28":22025.199999999999999999999977,"2025-05-29":22060.199999999999999999999976,"2025-05-30":21971.999999999999999999999977,"2025-06-02":21935.699999999999999999999977,"2025-06-03":22037.999999999999999999999978,"2025-06-04":22026.799999999999999999999978,"2025-06-05":21962.299999999999999999999979,"2025-06-06":22182.099999999999999999999979,"2025-06-09":22106.299999999999999999999980,"2025-06-10":22190.199999999999999999999981,"2025-06-11":22138.299999999999999999999982,"2025-06-12":22288.199999999999999999999982,"2025-06-13":21980.699999999999999999999982,"2025-06-16":22080.399999999999999999999981,"2025-06-17":21909.899999999999999999999982,"2025-06-18":21993.799999999999999999999982,"2025-06-19":21869.699999999999999999999981,"2025-06-20":21894.799999999999999999999981,"2025-06-23":22104.699999999999999999999980,"2025-06-24":22314.699999999999999999999980,"2025-06-25":22268.199999999999999999999979,"2025-06-26":22290.899999999999999999999980,"2025-06-27":22476.899999999999999999999980,"2025-06-30":22530.899999999999999999999980,"2025-07-02":22496.999999999999999999999980,"2025-07-03":22573.899999999999999999999979,"2025-07-04":22487.899999999999999999999980,"2025-07-07":22483.699999999999999999999981,"2025-07-08":22589.399999999999999999999981,"2025-07-09":22713.899999999999999999999981,"2025-07-10":22695.099999999999999999999981,"2025-07-11":22527.099999999999999999999980,"2025-07-14":22481.999999999999999999999980,"2025-07-15":22416.799999999999999999999979,"2025-07-16":22520.699999999999999999999979,"2025-07-17":22644.799999999999999999999980,"2025-07-18":22452.499999999999999999999979,"2025-07-21":22338.499999999999999999999979,"2025-07-22":22308.899999999999999999999979,"2025-07-23":22513.399999999999999999999979,"2025-07-24":22583.299999999999999999999979,"2025-07-25":22749.999999999999999999999980,"2025-07-28":22699.299999999999999999999981,"2025-07-29":22643.499999999999999999999980,"2025-07-30":22661.099999999999999999999979,"2025-07-31":22453.099999999999999999999979,"2025-08-01":22095.699999999999999999999980,"2025-08-05":22373.999999999999999999999980,"2025-08-06":22334.499999999999999999999981,"2025-08-07":22352.499999999999999999999981,"2025-08-08":22481.399999999999999999999981,"2025-08-11":22411.799999999999999999999981,"2025-08-12":22496.899999999999999999999980,"2025-08-13":22550.399999999999999999999979,"2025-08-14":22558.699999999999999999999980,"2025-08-15":22449.999999999999999999999980,"2025-08-18":22458.099999999999999999999979,"2025-08-19":22503.299999999999999999999980,"2025-08-20":22610.299999999999999999999980,"2025-08-21":22534.399999999999999999999980,"2025-08-22":22691.099999999999999999999980,"2025-08-25":22512.699999999999999999999981,"2025-08-26":22529.699999999999999999999982,"2025-08-27":22580.199999999999999999999981,"2025-08-28":22521.399999999999999999999982,"2025-08-29":22327.199999999999999999999983,"2025-09-02":22250.999999999999999999999983,"2025-09-03":22357.399999999999999999999983,"2025-09-04":22496.799999999999999999999984,"2025-09-05":22450.699999999999999999999985,"2025-09-08":22504.799999999999999999999984,"2025-09-09":22468.999999999999999999999985,"2025-09-10":22629.699999999999999999999985,"2025-09-11":22788.999999999999999999999984,"2025-09-12":22698.499999999999999999999985,"2025-09-15":22645.599999999999999999999985,"2025-09-16":22534.099999999999999999999986,"2025-09-17":22576.999999999999999999999985,"2025-09-18":22798.899999999999999999999985,"2025-09-19":22698.499999999999999999999985,"2025-09-22":22816.699999999999999999999986,"2025-09-23":22757.099999999999999999999985,"2025-09-24":22835.599999999999999999999985,"2025-09-25":22664.299999999999999999999985,"2025-09-26":22901.599999999999999999999984,"2025-09-29":22923.099999999999999999999984,"2025-09-30":23108.099999999999999999999985,"2025-10-01":23238.899999999999999999999985,"2025-10-02":23328.399999999999999999999985,"2025-10-03":23323.799999999999999999999985,"2025-10-06":23407.499999999999999999999984,"2025-10-07":23266.599999999999999999999985,"2025-10-08":23424.399999999999999999999985,"2025-10-09":23438.099999999999999999999985,"2025-10-10":22970.399999999999999999999986,"2025-10-14":23264.099999999999999999999985,"2025-10-15":23331.699999999999999999999985,"2025-10-16":23180.799999999999999999999986,"2025-10-17":23329.799999999999999999999985,"2025-10-20":23452.299999999999999999999984,"2025-10-21":23444.199999999999999999999984,"2025-10-22":23303.099999999999999999999984,"2025-10-23":23412.999999999999999999999984,"2025-10-24":23550.199999999999999999999984,"2025-10-27":23709.399999999999999999999984,"2025-10-28":23542.699999999999999999999983,"2025-10-29":23319.399999999999999999999983,"2025-10-30":23294.299999999999999999999984,"2025-10-31":23328.799999999999999999999983,"2025-11-03":23387.399999999999999999999982,"2025-11-04":23241.599999999999999999999983,"2025-11-05":23385.799999999999999999999983,"2025-11-06":23093.399999999999999999999983,"2025-11-07":23061.399999999999999999999984,"2025-11-10":23189.899999999999999999999985,"2025-11-11":23254.599999999999999999999986,"2025-11-12":23288.099999999999999999999987,"2025-11-13":23075.399999999999999999999986,"2025-11-14":23124.999999999999999999999987,"2025-11-17":22885.999999999999999999999988,"2025-11-18":22607.699999999999999999999988,"2025-11-19":22601.599999999999999999999988,"2025-11-20":22338.299999999999999999999989,"2025-11-21":22698.499999999999999999999989,"2025-11-24":22799.199999999999999999999989,"2025-11-25":23030.399999999999999999999988,"2025-11-26":23056.999999999999999999999988,"2025-11-27":23020.899999999999999999999988,"2025-11-28":22962.799999999999999999999989,"2025-12-01":22896.599999999999999999999989,"2025-12-02":22902.299999999999999999999989,"2025-12-03":22895.399999999999999999999990,"2025-12-04":22917.999999999999999999999990,"2025-12-05":22821.899999999999999999999989,"2025-12-08":22668.999999999999999999999989,"2025-12-09":22543.499999999999999999999989,"2025-12-10":22669.599999999999999999999989,"2025-12-11":22682.099999999999999999999989,"2025-12-12":22555.299999999999999999999989,"2025-12-15":22574.699999999999999999999989,"2025-12-16":22467.299999999999999999999990,"2025-12-17":22375.599999999999999999999991,"2025-12-18":22487.299999999999999999999992,"2025-12-19":22568.399999999999999999999992,"2025-12-22":22624.799999999999999999999991,"2025-12-23":22689.299999999999999999999990,"2025-12-24":22667.899999999999999999999989,"2025-12-29":22635.299999999999999999999988,"2025-12-30":22647.999999999999999999999987,"2025-12-31":22522.899999999999999999999987,"2026-01-02":22530.599999999999999999999986,"2026-01-05":22677.399999999999999999999986,"2026-01-06":22908.699999999999999999999986,"2026-01-07":22773.599999999999999999999986,"2026-01-08":22959.099999999999999999999986,"2026-01-09":23125.099999999999999999999987,"2026-01-12":23113.399999999999999999999987,"2026-01-13":23004.299999999999999999999987,"2026-01-14":22975.899999999999999999999988,"2026-01-15":23047.499999999999999999999987,"2026-01-16":23106.999999999999999999999986,"2026-01-19":22835.899999999999999999999986,"2026-01-20":22485.099999999999999999999985,"2026-01-21":22633.799999999999999999999986,"2026-01-22":22737.599999999999999999999985,"2026-01-23":22732.799999999999999999999986,"2026-01-26":22795.599999999999999999999987,"2026-01-27":22698.899999999999999999999988,"2026-01-28":22612.699999999999999999999988,"2026-01-29":22473.799999999999999999999987,"2026-01-30":22389.199999999999999999999986,"2026-02-02":22688.199999999999999999999986,"2026-02-03":22422.699999999999999999999987,"2026-02-04":22400.399999999999999999999986,"2026-02-05":22358.099999999999999999999987,"2026-02-06":22536.799999999999999999999987,"2026-02-09":22479.699999999999999999999987,"2026-02-10":22463.099999999999999999999986,"2026-02-11":22582.599999999999999999999985,"2026-02-12":22308.999999999999999999999984,"2026-02-13":22386.899999999999999999999984,"2026-02-17":22420.999999999999999999999985,"2026-02-18":22574.099999999999999999999985,"2026-02-19":22573.999999999999999999999986,"2026-02-20":22803.899999999999999999999986,"2026-02-23":22576.599999999999999999999986,"2026-02-24":22757.099999999999999999999986,"2026-02-25":22806.899999999999999999999985,"2026-02-26":22954.099999999999999999999984,"2026-02-27":22918.399999999999999999999983,"2026-03-02":22882.699999999999999999999983,"2026-03-03":22499.499999999999999999999984,"2026-03-04":22530.399999999999999999999984,"2026-03-05":22347.399999999999999999999984,"2026-03-06":22029.499999999999999999999985,"2026-03-09":21970.099999999999999999999984,"2026-03-10":21841.599999999999999999999985,"2026-03-11":21861.299999999999999999999985,"2026-03-12":21627.399999999999999999999985,"2026-03-13":21668.899999999999999999999985,"2026-03-16":21748.899999999999999999999985,"2026-03-17":21785.899999999999999999999984,"2026-03-18":21425.699999999999999999999984,"2026-03-19":21388.099999999999999999999984,"2026-03-20":21072.799999999999999999999983,"2026-03-23":21287.199999999999999999999983,"2026-03-24":21226.699999999999999999999983,"2026-03-25":21427.599999999999999999999984,"2026-03-26":21122.699999999999999999999983,"2026-03-27":20760.199999999999999999999984,"2026-03-30":20723.099999999999999999999983,"2026-03-31":21291.199999999999999999999982,"2026-04-01":21340.299999999999999999999981,"2026-04-02":21442.999999999999999999999980,"2026-04-06":21506.299999999999999999999981,"2026-04-07":21533.799999999999999999999981,"2026-04-08":22090.799999999999999999999981,"2026-04-09":22098.799999999999999999999981,"2026-04-10":22116.399999999999999999999980},"HistoricalNavs":{"2026-04-10":"22,1164 $","2026-04-09":"22,0988 $","2026-04-08":"22,0908 $","2026-04-07":"21,5338 $","2026-04-06":"21,5063 $","2026-04-02":"21,4430 $","2026-04-01":"21,3403 $","2026-03-31":"21,2912 $","2026-03-30":"20,7231 $","2026-03-27":"20,7602 $","2026-03-26":"21,1227 $","2026-03-25":"21,4276 $","2026-03-24":"21,2267 $","2026-03-23":"21,2872 $","2026-03-20":"21,0728 $","2026-03-19":"21,3881 $","2026-03-18":"21,4257 $","2026-03-17":"21,7859 $","2026-03-16":"21,7489 $","2026-03-13":"21,6689 $","2026-03-12":"21,6274 $","2026-03-11":"21,8613 $","2026-03-10":"21,8416 $","2026-03-09":"21,9701 $","2026-03-06":"22,0295 $","2026-03-05":"22,3474 $","2026-03-04":"22,5304 $","2026-03-03":"22,4995 $","2026-03-02":"22,8827 $","2026-02-27":"22,9184 $","2026-02-26":"22,9541 $","2026-02-25":"22,8069 $","2026-02-24":"22,7571 $","2026-02-23":"22,5766 $","2026-02-20":"22,8039 $","2026-02-19":"22,5740 $","2026-02-18":"22,5741 $","2026-02-17":"22,4210 $","2026-02-13":"22,3869 $","2026-02-12":"22,3090 $","2026-02-11":"22,5826 $","2026-02-10":"22,4631 $","2026-02-09":"22,4797 $","2026-02-06":"22,5368 $","2026-02-05":"22,3581 $","2026-02-04":"22,4004 $","2026-02-03":"22,4227 $","2026-02-02":"22,6882 $","2026-01-30":"22,3892 $","2026-01-29":"22,4738 $","2026-01-28":"22,6127 $","2026-01-27":"22,6989 $","2026-01-26":"22,7956 $","2026-01-23":"22,7328 $","2026-01-22":"22,7376 $","2026-01-21":"22,6338 $","2026-01-20":"22,4851 $","2026-01-19":"22,8359 $","2026-01-16":"23,1070 $","2026-01-15":"23,0475 $","2026-01-14":"22,9759 $","2026-01-13":"23,0043 $","2026-01-12":"23,1134 $","2026-01-09":"23,1251 $","2026-01-08":"22,9591 $","2026-01-07":"22,7736 $","2026-01-06":"22,9087 $","2026-01-05":"22,6774 $","2026-01-02":"22,5306 $","2025-12-31":"22,5229 $","2025-12-30":"22,6480 $","2025-12-29":"22,6353 $","2025-12-24":"22,6679 $","2025-12-23":"22,6893 $","2025-12-22":"22,6248 $","2025-12-19":"22,5684 $","2025-12-18":"22,4873 $","2025-12-17":"22,3756 $","2025-12-16":"22,4673 $","2025-12-15":"22,5747 $","2025-12-12":"22,5553 $","2025-12-11":"22,6821 $","2025-12-10":"22,6696 $","2025-12-09":"22,5435 $","2025-12-08":"22,6690 $","2025-12-05":"22,8219 $","2025-12-04":"22,9180 $","2025-12-03":"22,8954 $","2025-12-02":"22,9023 $","2025-12-01":"22,8966 $","2025-11-28":"22,9628 $","2025-11-27":"23,0209 $","2025-11-26":"23,0570 $","2025-11-25":"23,0304 $","2025-11-24":"22,7992 $","2025-11-21":"22,6985 $","2025-11-20":"22,3383 $","2025-11-19":"22,6016 $","2025-11-18":"22,6077 $","2025-11-17":"22,8860 $","2025-11-14":"23,1250 $","2025-11-13":"23,0754 $","2025-11-12":"23,2881 $","2025-11-11":"23,2546 $","2025-11-10":"23,1899 $","2025-11-07":"23,0614 $","2025-11-06":"23,0934 $","2025-11-05":"23,3858 $","2025-11-04":"23,2416 $","2025-11-03":"23,3874 $","2025-10-31":"23,3288 $","2025-10-30":"23,2943 $","2025-10-29":"23,3194 $","2025-10-28":"23,5427 $","2025-10-27":"23,7094 $","2025-10-24":"23,5502 $","2025-10-23":"23,4130 $","2025-10-22":"23,3031 $","2025-10-21":"23,4442 $","2025-10-20":"23,4523 $","2025-10-17":"23,3298 $","2025-10-16":"23,1808 $","2025-10-15":"23,3317 $","2025-10-14":"23,2641 $","2025-10-10":"22,9704 $","2025-10-09":"23,4381 $","2025-10-08":"23,4244 $","2025-10-07":"23,2666 $","2025-10-06":"23,4075 $","2025-10-03":"23,3238 $","2025-10-02":"23,3284 $","2025-10-01":"23,2389 $","2025-09-30":"23,1081 $","2025-09-29":"22,9231 $","2025-09-26":"22,9016 $","2025-09-25":"22,6643 $","2025-09-24":"22,8356 $","2025-09-23":"22,7571 $","2025-09-22":"22,8167 $","2025-09-19":"22,6985 $","2025-09-18":"22,7989 $","2025-09-17":"22,5770 $","2025-09-16":"22,5341 $","2025-09-15":"22,6456 $","2025-09-12":"22,6985 $","2025-09-11":"22,7890 $","2025-09-10":"22,6297 $","2025-09-09":"22,4690 $","2025-09-08":"22,5048 $","2025-09-05":"22,4507 $","2025-09-04":"22,4968 $","2025-09-03":"22,3574 $","2025-09-02":"22,2510 $","2025-08-29":"22,3272 $","2025-08-28":"22,5214 $","2025-08-27":"22,5802 $","2025-08-26":"22,5297 $","2025-08-25":"22,5127 $","2025-08-22":"22,6911 $","2025-08-21":"22,5344 $","2025-08-20":"22,6103 $","2025-08-19":"22,5033 $","2025-08-18":"22,4581 $","2025-08-15":"22,4500 $","2025-08-14":"22,5587 $","2025-08-13":"22,5504 $","2025-08-12":"22,4969 $","2025-08-11":"22,4118 $","2025-08-08":"22,4814 $","2025-08-07":"22,3525 $","2025-08-06":"22,3345 $","2025-08-05":"22,3740 $","2025-08-01":"22,0957 $","2025-07-31":"22,4531 $","2025-07-30":"22,6611 $","2025-07-29":"22,6435 $","2025-07-28":"22,6993 $","2025-07-25":"22,7500 $","2025-07-24":"22,5833 $","2025-07-23":"22,5134 $","2025-07-22":"22,3089 $","2025-07-21":"22,3385 $","2025-07-18":"22,4525 $","2025-07-17":"22,6448 $","2025-07-16":"22,5207 $","2025-07-15":"22,4168 $","2025-07-14":"22,4820 $","2025-07-11":"22,5271 $","2025-07-10":"22,6951 $","2025-07-09":"22,7139 $","2025-07-08":"22,5894 $","2025-07-07":"22,4837 $","2025-07-04":"22,4879 $","2025-07-03":"22,5739 $","2025-07-02":"22,4970 $","2025-06-30":"22,5309 $","2025-06-27":"22,4769 $","2025-06-26":"22,2909 $","2025-06-25":"22,2682 $","2025-06-24":"22,3147 $","2025-06-23":"22,1047 $","2025-06-20":"21,8948 $","2025-06-19":"21,8697 $","2025-06-18":"21,9938 $","2025-06-17":"21,9099 $","2025-06-16":"22,0804 $","2025-06-13":"21,9807 $","2025-06-12":"22,2882 $","2025-06-11":"22,1383 $","2025-06-10":"22,1902 $","2025-06-09":"22,1063 $","2025-06-06":"22,1821 $","2025-06-05":"21,9623 $","2025-06-04":"22,0268 $","2025-06-03":"22,0380 $","2025-06-02":"21,9357 $","2025-05-30":"21,9720 $","2025-05-29":"22,0602 $","2025-05-28":"22,0252 $","2025-05-27":"22,0774 $","2025-05-26":"21,8795 $","2025-05-23":"21,7038 $","2025-05-22":"22,0215 $","2025-05-21":"22,0327 $","2025-05-20":"22,4327 $","2025-05-16":"22,4285 $","2025-05-15":"22,3718 $","2025-05-14":"22,1155 $","2025-05-13":"22,1419 $","2025-05-12":"22,1819 $","2025-05-09":"21,6784 $","2025-05-08":"21,5858 $","2025-05-07":"21,3828 $","2025-05-06":"21,3060 $","2025-05-05":"21,4509 $","2025-05-02":"21,4920 $","2025-05-01":"21,2026 $","2025-04-30":"21,1392 $","2025-04-29":"21,1320 $","2025-04-28":"20,9753 $","2025-04-25":"20,9786 $","2025-04-24":"21,0499 $","2025-04-23":"20,7015 $","2025-04-22":"20,5021 $","2025-04-21":"20,0217 $","2025-04-17":"20,3559 $","2025-04-16":"20,2154 $","2025-04-15":"20,4999 $","2025-04-14":"20,4098 $","2025-04-11":"20,2090 $","2025-04-10":"20,0263 $","2025-04-09":"20,8850 $","2025-04-08":"19,4999 $","2025-04-07":"19,7920 $","2025-04-04":"20,0793 $","2025-04-03":"21,0498 $","2025-04-02":"22,3708 $","2025-04-01":"22,3208 $","2025-03-31":"22,4007 $","2025-03-28":"22,1762 $","2025-03-27":"22,6163 $","2025-03-26":"22,5097 $","2025-03-25":"22,7232 $","2025-03-24":"22,6334 $","2025-03-21":"22,5816 $","2025-03-20":"22,5737 $","2025-03-19":"22,6194 $","2025-03-18":"22,4554 $","2025-03-17":"22,5283 $","2025-03-14":"22,4173 $","2025-03-13":"22,0903 $","2025-03-12":"22,3525 $","2025-03-11":"22,3913 $","2025-03-10":"22,5145 $","2025-03-07":"22,8767 $","2025-03-06":"22,5771 $","2025-03-05":"22,9190 $","2025-03-04":"22,7694 $","2025-03-03":"22,9476 $","2025-02-28":"23,1144 $","2025-02-27":"22,9220 $","2025-02-26":"22,9790 $","2025-02-25":"22,9255 $","2025-02-24":"22,7711 $","2025-02-21":"22,6822 $","2025-02-20":"22,9303 $","2025-02-19":"23,0248 $","2025-02-18":"22,9778 $","2025-02-14":"22,8639 $","2025-02-13":"22,8619 $","2025-02-12":"22,7396 $","2025-02-11":"22,8644 $","2025-02-10":"22,7675 $","2025-02-07":"22,6836 $","2025-02-06":"22,9087 $","2025-02-05":"22,7011 $","2025-02-04":"22,6692 $","2025-02-03":"22,8523 $","2025-01-31":"22,9085 $","2025-01-30":"22,9678 $","2025-01-29":"22,9348 $","2025-01-28":"22,8252 $","2025-01-27":"22,8255 $","2025-01-24":"22,6663 $","2025-01-23":"22,7087 $","2025-01-22":"22,5406 $","2025-01-21":"22,5557 $","2025-01-20":"22,3659 $","2025-01-17":"22,3540 $","2025-01-16":"22,1975 $","2025-01-15":"22,0474 $","2025-01-14":"21,7832 $","2025-01-13":"21,7455 $","2025-01-10":"21,6891 $","2025-01-09":"21,9772 $","2025-01-08":"21,9806 $","2025-01-07":"21,8943 $","2025-01-06":"21,9646 $","2025-01-03":"22,0017 $","2025-01-02":"21,8658 $","2024-12-31":"21,8646 $","2024-12-30":"21,8513 $","2024-12-27":"22,0907 $","2024-12-24":"22,1115 $","2024-12-23":"22,0229 $","2024-12-20":"21,9022 $","2024-12-19":"21,7763 $","2024-12-18":"21,7432 $","2024-12-17":"22,2034 $","2024-12-16":"22,2249 $","2024-12-13":"22,3101 $","2024-12-12":"22,3122 $","2024-12-11":"22,3706 $","2024-12-10":"22,3282 $","2024-12-09":"22,3585 $","2024-12-06":"22,5238 $","2024-12-05":"22,3415 $","2024-12-04":"22,3751 $","2024-12-03":"22,4090 $","2024-12-02":"22,4277 $","2024-11-29":"22,3811 $","2024-11-28":"22,3403 $","2024-11-27":"22,2881 $","2024-11-26":"22,3490 $","2024-11-25":"22,2511 $","2024-11-22":"22,0915 $","2024-11-21":"21,9756 $","2024-11-20":"21,9577 $","2024-11-19":"22,0235 $","2024-11-18":"22,2206 $","2024-11-15":"22,0719 $","2024-11-14":"22,1413 $","2024-11-13":"22,0429 $","2024-11-12":"22,0391 $","2024-11-11":"22,2365 $","2024-11-08":"22,1721 $","2024-11-07":"22,1391 $","2024-11-06":"22,1012 $","2024-11-05":"21,7907 $","2024-11-04":"21,6659 $","2024-11-01":"21,7391 $","2024-10-31":"21,6829 $","2024-10-30":"21,8377 $","2024-10-29":"21,8814 $","2024-10-28":"21,9176 $","2024-10-25":"21,7805 $","2024-10-24":"21,8180 $","2024-10-23":"21,7884 $","2024-10-22":"21,8794 $","2024-10-21":"21,9198 $","2024-10-18":"22,0781 $","2024-10-17":"21,9844 $","2024-10-16":"22,0336 $","2024-10-15":"21,9233 $","2024-10-11":"21,9327 $","2024-10-10":"21,7612 $","2024-10-09":"21,7489 $","2024-10-08":"21,6112 $","2024-10-07":"21,4616 $","2024-10-04":"21,5983 $","2024-10-03":"21,4145 $","2024-10-02":"21,4481 $","2024-10-01":"21,5433 $","2024-09-30":"21,7052 $","2024-09-27":"21,7003 $","2024-09-26":"21,7135 $","2024-09-25":"21,4948 $","2024-09-24":"21,5587 $","2024-09-23":"21,6102 $","2024-09-20":"21,7096 $","2024-09-19":"21,8232 $","2024-09-18":"21,5412 $","2024-09-17":"21,5896 $","2024-09-16":"21,6202 $","2024-09-13":"21,5089 $","2024-09-12":"21,3759 $","2024-09-11":"21,3295 $","2024-09-10":"21,2421 $","2024-09-09":"21,1689 $","2024-09-06":"20,9869 $","2024-09-05":"21,2171 $","2024-09-04":"21,3243 $","2024-09-03":"21,4616 $","2024-08-30":"21,6482 $","2024-08-29":"21,5008 $","2024-08-28":"21,4194 $","2024-08-27":"21,4853 $","2024-08-26":"21,4688 $","2024-08-23":"21,5481 $","2024-08-22":"21,4290 $","2024-08-21":"21,5229 $","2024-08-20":"21,4367 $","2024-08-19":"21,5116 $","2024-08-16":"21,4357 $","2024-08-15":"21,3548 $","2024-08-14":"21,0769 $","2024-08-13":"21,0471 $","2024-08-12":"20,7658 $","2024-08-09":"20,8188 $","2024-08-08":"20,7950 $","2024-08-07":"20,5017 $","2024-08-06":"20,5988 $","2024-08-02":"21,2158 $","2024-08-01":"21,5701 $","2024-07-31":"21,8576 $","2024-07-30":"21,6547 $","2024-07-29":"21,6430 $","2024-07-26":"21,6300 $","2024-07-25":"21,4075 $","2024-07-24":"21,4312 $","2024-07-23":"21,6553 $","2024-07-22":"21,7269 $","2024-07-19":"21,5521 $","2024-07-18":"21,6487 $","2024-07-17":"21,7938 $","2024-07-16":"21,9065 $","2024-07-15":"21,6010 $","2024-07-12":"21,5126 $","2024-07-11":"21,4116 $","2024-07-10":"21,3029 $","2024-07-09":"21,1025 $","2024-07-08":"21,1829 $","2024-07-05":"21,1978 $","2024-07-04":"21,1356 $","2024-07-03":"21,0867 $","2024-07-02":"21,0728 $","2024-06-28":"20,9484 $","2024-06-27":"20,9564 $","2024-06-26":"20,9210 $","2024-06-25":"20,9881 $","2024-06-24":"20,9968 $","2024-06-21":"20,9194 $","2024-06-20":"20,9751 $","2024-06-19":"20,9581 $","2024-06-18":"21,0021 $","2024-06-17":"21,0188 $","2024-06-14":"20,8482 $","2024-06-13":"21,0450 $","2024-06-12":"21,1413 $","2024-06-11":"21,0610 $","2024-06-10":"21,1922 $","2024-06-07":"21,1484 $","2024-06-06":"21,1555 $","2024-06-05":"21,1948 $","2024-06-04":"21,0658 $","2024-06-03":"21,0226 $","2024-05-31":"21,0460 $","2024-05-30":"20,8308 $","2024-05-29":"20,8779 $","2024-05-28":"21,0603 $","2024-05-27":"21,1427 $","2024-05-24":"21,1353 $","2024-05-23":"21,1302 $","2024-05-22":"21,2843 $","2024-05-21":"21,3215 $","2024-05-17":"21,3089 $","2024-05-16":"21,2265 $","2024-05-15":"21,2833 $","2024-05-14":"21,1716 $","2024-05-13":"21,1596 $","2024-05-10":"21,1702 $","2024-05-09":"21,1608 $","2024-05-08":"21,0446 $","2024-05-07":"20,9961 $","2024-05-06":"20,9360 $","2024-05-03":"20,8399 $","2024-05-02":"20,6574 $","2024-05-01":"20,5507 $","2024-04-30":"20,5561 $","2024-04-29":"20,7607 $","2024-04-26":"20,7868 $","2024-04-25":"20,6590 $","2024-04-24":"20,7443 $","2024-04-23":"20,7356 $","2024-04-22":"20,6293 $","2024-04-19":"20,4974 $","2024-04-18":"20,4791 $","2024-04-17":"20,5385 $","2024-04-16":"20,6706 $","2024-04-15":"20,7198 $","2024-04-12":"20,8298 $","2024-04-11":"21,0778 $","2024-04-10":"20,9503 $","2024-04-09":"21,0303 $","2024-04-08":"20,9822 $","2024-04-05":"20,9412 $","2024-04-04":"20,6766 $","2024-04-03":"20,8468 $","2024-04-02":"20,8448 $","2024-04-01":"20,9634 $","2024-03-28":"20,9801 $","2024-03-27":"21,0589 $","2024-03-26":"20,8587 $","2024-03-25":"20,8387 $","2024-03-22":"20,9394 $","2024-03-21":"20,8680 $","2024-03-20":"20,8833 $","2024-03-19":"20,7643 $","2024-03-18":"20,6293 $","2024-03-15":"20,6018 $","2024-03-14":"20,6062 $","2024-03-13":"20,5524 $","2024-03-12":"20,5604 $","2024-03-11":"20,3931 $","2024-03-08":"20,3655 $","2024-03-07":"20,3898 $","2024-03-06":"20,2866 $","2024-03-05":"20,2672 $","2024-03-04":"20,3138 $","2024-03-01":"20,2796 $","2024-02-29":"20,2203 $","2024-02-28":"20,1592 $","2024-02-27":"20,1141 $","2024-02-26":"20,0042 $","2024-02-23":"20,0597 $","2024-02-22":"19,9805 $","2024-02-21":"19,8137 $","2024-02-20":"19,7463 $","2024-02-16":"19,6302 $","2024-02-15":"19,6597 $","2024-02-14":"19,6072 $","2024-02-13":"19,4682 $","2024-02-12":"19,5102 $","2024-02-09":"19,4927 $","2024-02-08":"19,4496 $","2024-02-07":"19,4966 $","2024-02-06":"19,4451 $","2024-02-05":"19,4131 $","2024-02-02":"19,4133 $","2024-02-01":"19,3437 $","2024-01-31":"19,1194 $","2024-01-30":"19,4108 $","2024-01-29":"19,3959 $","2024-01-26":"19,3109 $","2024-01-25":"19,4077 $","2024-01-24":"19,2596 $","2024-01-23":"19,1858 $","2024-01-22":"19,1753 $","2024-01-19":"19,1033 $","2024-01-18":"19,0946 $","2024-01-17":"18,9520 $","2024-01-16":"19,0660 $","2024-01-15":"19,1241 $","2024-01-12":"19,0482 $","2024-01-11":"19,0130 $","2024-01-10":"18,9290 $","2024-01-09":"18,9131 $","2024-01-08":"18,9746 $","2024-01-05":"18,7648 $","2024-01-04":"18,7666 $","2024-01-03":"18,7488 $","2024-01-02":"18,8532 $","2023-12-29":"18,7759 $","2023-12-28":"18,7968 $","2023-12-27":"18,8170 $","2023-12-22":"18,7960 $","2023-12-21":"18,7771 $","2023-12-20":"18,6273 $","2023-12-19":"18,8312 $","2023-12-18":"18,8337 $","2023-12-15":"18,8057 $","2023-12-14":"18,9690 $","2023-12-13":"19,0773 $","2023-12-12":"18,9544 $","2023-12-11":"18,9039 $","2023-12-08":"18,8049 $","2023-12-07":"18,7257 $","2023-12-06":"18,5403 $","2023-12-05":"18,5522 $","2023-12-04":"18,5545 $","2023-12-01":"18,6016 $","2023-11-30":"18,6208 $","2023-11-29":"18,5838 $","2023-11-28":"18,5770 $","2023-11-27":"18,6322 $","2023-11-24":"18,6241 $","2023-11-23":"18,7218 $","2023-11-22":"18,7553 $","2023-11-21":"18,6423 $","2023-11-20":"18,7011 $","2023-11-17":"18,5876 $","2023-11-16":"18,5375 $","2023-11-15":"18,4060 $","2023-11-14":"18,4805 $","2023-11-13":"18,3316 $","2023-11-10":"18,3808 $","2023-11-09":"18,0874 $","2023-11-08":"18,2093 $","2023-11-07":"18,2133 $","2023-11-06":"18,1597 $","2023-11-03":"18,1436 $","2023-11-02":"18,1426 $","2023-11-01":"17,9498 $","2023-10-31":"17,7851 $","2023-10-30":"17,6282 $","2023-10-27":"17,4453 $","2023-10-26":"17,5520 $","2023-10-25":"17,6564 $","2023-10-24":"17,6625 $","2023-10-23":"17,5698 $","2023-10-20":"17,6127 $","2023-10-19":"17,8400 $","2023-10-18":"17,9406 $","2023-10-17":"18,0590 $","2023-10-16":"17,9980 $","2023-10-13":"17,9039 $","2023-10-12":"17,9850 $","2023-10-11":"18,0047 $","2023-10-10":"17,9310 $","2023-10-06":"17,8450 $","2023-10-05":"17,7122 $","2023-10-04":"17,6729 $","2023-10-03":"17,5406 $","2023-10-02":"17,6677 $","2023-09-29":"17,5838 $","2023-09-28":"17,6523 $","2023-09-27":"17,5716 $","2023-09-26":"17,5787 $","2023-09-25":"17,7588 $","2023-09-22":"17,7411 $","2023-09-21":"17,8893 $","2023-09-20":"17,9997 $","2023-09-19":"18,0673 $","2023-09-18":"18,0870 $","2023-09-15":"18,1713 $","2023-09-14":"18,2720 $","2023-09-13":"18,1270 $","2023-09-12":"18,1608 $","2023-09-11":"18,3066 $","2023-09-08":"18,2421 $","2023-09-07":"18,2393 $","2023-09-06":"18,2627 $","2023-09-05":"18,2958 $","2023-09-01":"18,3727 $","2023-08-31":"18,2110 $","2023-08-30":"18,3333 $","2023-08-29":"18,3259 $","2023-08-28":"18,1259 $","2023-08-25":"18,0542 $","2023-08-24":"17,8690 $","2023-08-23":"18,0558 $","2023-08-22":"17,9098 $","2023-08-21":"17,8965 $","2023-08-18":"17,8414 $","2023-08-17":"17,7732 $","2023-08-16":"17,8667 $","2023-08-15":"17,9299 $","2023-08-14":"18,0597 $","2023-08-11":"17,9976 $","2023-08-10":"17,9975 $","2023-08-09":"17,9826 $","2023-08-08":"18,0826 $","2023-08-04":"17,9269 $","2023-08-03":"17,9948 $","2023-08-02":"18,0195 $","2023-08-01":"18,1869 $","2023-07-31":"18,1072 $","2023-07-28":"18,2240 $","2023-07-27":"18,0926 $","2023-07-26":"18,1304 $","2023-07-25":"18,0908 $","2023-07-24":"18,0457 $","2023-07-21":"18,0714 $","2023-07-20":"18,0717 $","2023-07-19":"18,0710 $","2023-07-18":"18,0848 $","2023-07-17":"17,9229 $","2023-07-14":"17,9134 $","2023-07-13":"17,8526 $","2023-07-12":"17,7496 $","2023-07-11":"17,7046 $","2023-07-10":"17,5383 $","2023-07-07":"17,5945 $","2023-07-06":"17,6666 $","2023-07-05":"17,7599 $","2023-07-04":"17,7764 $","2023-06-30":"17,7815 $","2023-06-29":"17,6331 $","2023-06-28":"17,5677 $","2023-06-27":"17,4343 $","2023-06-26":"17,2995 $","2023-06-23":"17,3835 $","2023-06-22":"17,5131 $","2023-06-21":"17,5257 $","2023-06-20":"17,5943 $","2023-06-19":"17,6551 $","2023-06-16":"17,6971 $","2023-06-15":"17,7741 $","2023-06-14":"17,5926 $","2023-06-13":"17,5869 $","2023-06-12":"17,5876 $","2023-06-09":"17,4112 $","2023-06-08":"17,4738 $","2023-06-07":"17,3581 $","2023-06-06":"17,5067 $","2023-06-05":"17,5173 $","2023-06-02":"17,5987 $","2023-06-01":"17,4439 $","2023-05-31":"17,3506 $","2023-05-30":"17,5018 $","2023-05-29":"17,5809 $","2023-05-26":"17,6092 $","2023-05-25":"17,4920 $","2023-05-24":"17,4556 $","2023-05-23":"17,4659 $","2023-05-19":"17,6562 $","2023-05-18":"17,5813 $","2023-05-17":"17,5499 $","2023-05-16":"17,4291 $","2023-05-15":"17,5507 $","2023-05-12":"17,5599 $","2023-05-11":"17,4950 $","2023-05-10":"17,3625 $","2023-05-09":"17,3371 $","2023-05-08":"17,3227 $","2023-05-05":"17,4210 $","2023-05-04":"17,3526 $","2023-05-03":"17,4820 $","2023-05-02":"17,5629 $","2023-05-01":"17,6486 $","2023-04-28":"17,6911 $","2023-04-27":"17,6880 $","2023-04-26":"17,4542 $","2023-04-25":"17,5045 $","2023-04-24":"17,5944 $","2023-04-21":"17,5533 $","2023-04-20":"17,4506 $","2023-04-19":"17,5147 $","2023-04-18":"17,4948 $","2023-04-17":"17,4552 $","2023-04-14":"17,4166 $","2023-04-13":"17,4619 $","2023-04-12":"17,3660 $","2023-04-11":"17,3618 $","2023-04-10":"17,3668 $","2023-04-06":"17,3446 $","2023-04-05":"17,2474 $","2023-04-04":"17,1989 $","2023-04-03":"17,2376 $","2023-03-31":"17,1708 $","2023-03-30":"16,9957 $","2023-03-29":"16,9544 $","2023-03-28":"16,8317 $","2023-03-27":"16,8812 $","2023-03-24":"16,9086 $","2023-03-23":"16,7623 $","2023-03-22":"16,7518 $","2023-03-21":"16,9599 $","2023-03-20":"16,7115 $","2023-03-17":"16,6368 $","2023-03-16":"16,8062 $","2023-03-15":"16,6135 $","2023-03-14":"16,6875 $","2023-03-13":"16,5764 $","2023-03-10":"16,8416 $","2023-03-09":"16,9727 $","2023-03-08":"17,2030 $","2023-03-07":"17,1398 $","2023-03-06":"17,2291 $","2023-03-03":"17,1637 $","2023-03-02":"16,9792 $","2023-03-01":"16,8761 $","2023-02-28":"16,9138 $","2023-02-27":"16,9073 $","2023-02-24":"16,9089 $","2023-02-23":"16,9736 $","2023-02-22":"16,9243 $","2023-02-21":"16,9183 $","2023-02-17":"17,1243 $","2023-02-16":"17,0614 $","2023-02-15":"17,1442 $","2023-02-14":"17,0258 $","2023-02-13":"17,0224 $","2023-02-10":"16,8991 $","2023-02-09":"16,9634 $","2023-02-08":"17,0169 $","2023-02-07":"17,1636 $","2023-02-06":"16,9988 $","2023-02-03":"17,0752 $","2023-02-02":"17,1409 $","2023-02-01":"17,1367 $","2023-01-31":"17,0946 $","2023-01-30":"16,9603 $","2023-01-27":"17,0641 $","2023-01-26":"17,0803 $","2023-01-25":"17,0336 $","2023-01-24":"16,9110 $","2023-01-23":"16,9317 $","2023-01-20":"16,8919 $","2023-01-19":"16,7531 $","2023-01-18":"16,7304 $","2023-01-17":"16,8804 $","2023-01-16":"16,9094 $","2023-01-13":"16,9650 $","2023-01-12":"16,8428 $","2023-01-11":"16,7709 $","2023-01-10":"16,6149 $","2023-01-09":"16,5067 $","2023-01-06":"16,6143 $","2023-01-05":"16,4353 $","2023-01-04":"16,5151 $","2023-01-03":"16,5597 $","2022-12-30":"16,4078 $","2022-12-29":"16,5019 $","2022-12-28":"16,3307 $","2022-12-23":"16,5329 $","2022-12-22":"16,5240 $","2022-12-21":"16,6229 $","2022-12-20":"16,4353 $","2022-12-19":"16,3906 $","2022-12-16":"16,4900 $","2022-12-15":"16,5555 $","2022-12-14":"16,8405 $","2022-12-13":"16,8766 $","2022-12-12":"16,9248 $","2022-12-09":"16,7420 $","2022-12-08":"16,7544 $","2022-12-07":"16,7362 $","2022-12-06":"16,8606 $","2022-12-05":"16,8805 $","2022-12-02":"17,0894 $","2022-12-01":"17,0416 $","2022-11-30":"17,1078 $","2022-11-29":"16,8294 $","2022-11-28":"16,6857 $","2022-11-25":"16,8052 $","2022-11-24":"16,7496 $","2022-11-23":"16,7125 $","2022-11-22":"16,6352 $","2022-11-21":"16,5434 $","2022-11-18":"16,5078 $","2022-11-17":"16,3674 $","2022-11-16":"16,3424 $","2022-11-15":"16,3529 $","2022-11-14":"16,1908 $","2022-11-11":"16,2752 $","2022-11-10":"16,3032 $","2022-11-09":"15,8678 $","2022-11-08":"16,0289 $","2022-11-07":"16,0182 $","2022-11-04":"15,8633 $","2022-11-03":"15,8456 $","2022-11-02":"15,8627 $","2022-11-01":"16,1498 $","2022-10-31":"16,1949 $","2022-10-28":"16,2755 $","2022-10-27":"15,8457 $","2022-10-26":"15,9472 $","2022-10-25":"16,1087 $","2022-10-24":"16,0167 $","2022-10-21":"15,8314 $","2022-10-20":"15,5038 $","2022-10-19":"15,6391 $","2022-10-18":"15,6848 $","2022-10-17":"15,5337 $","2022-10-14":"15,3594 $","2022-10-13":"15,5889 $","2022-10-12":"15,1384 $","2022-10-11":"15,2564 $","2022-10-07":"15,2302 $","2022-10-06":"15,5448 $","2022-10-05":"15,6832 $","2022-10-04":"15,6539 $","2022-10-03":"15,2397 $","2022-09-30":"14,9545 $","2022-09-29":"15,0359 $","2022-09-28":"15,1710 $","2022-09-27":"14,9919 $","2022-09-26":"14,9975 $","2022-09-23":"15,0336 $","2022-09-22":"15,2935 $","2022-09-21":"15,2478 $","2022-09-20":"15,4347 $","2022-09-19":"15,5519 $","2022-09-16":"15,5155 $","2022-09-15":"15,5147 $","2022-09-14":"15,5936 $","2022-09-13":"15,5282 $","2022-09-12":"15,8953 $","2022-09-09":"15,8057 $","2022-09-08":"15,6750 $","2022-09-07":"15,6749 $","2022-09-06":"15,4469 $","2022-09-02":"15,5248 $","2022-09-01":"15,7447 $","2022-08-31":"15,6816 $","2022-08-30":"15,7721 $","2022-08-29":"15,7932 $","2022-08-26":"15,8732 $","2022-08-25":"16,1715 $","2022-08-24":"16,0567 $","2022-08-23":"16,0005 $","2022-08-22":"16,1465 $","2022-08-19":"16,3756 $","2022-08-18":"16,4743 $","2022-08-17":"16,4395 $","2022-08-16":"16,4710 $","2022-08-15":"16,4713 $","2022-08-12":"16,2974 $","2022-08-11":"16,0637 $","2022-08-10":"16,1095 $","2022-08-09":"16,0028 $","2022-08-08":"15,9687 $","2022-08-05":"16,0534 $","2022-08-04":"15,9482 $","2022-08-03":"15,9899 $","2022-08-02":"15,8386 $","2022-07-29":"15,9887 $","2022-07-28":"15,8590 $","2022-07-27":"15,7733 $","2022-07-26":"15,4589 $","2022-07-25":"15,5909 $","2022-07-22":"15,4786 $","2022-07-21":"15,6530 $","2022-07-20":"15,5502 $","2022-07-19":"15,6305 $","2022-07-18":"15,2770 $","2022-07-15":"15,4459 $","2022-07-14":"15,3171 $","2022-07-13":"15,2841 $","2022-07-12":"15,4052 $","2022-07-11":"15,5204 $","2022-07-08":"15,5985 $","2022-07-07":"15,6238 $","2022-07-06":"15,5787 $","2022-07-05":"15,5422 $","2022-07-04":"15,5196 $","2022-06-30":"15,4272 $","2022-06-29":"15,5675 $","2022-06-28":"15,5750 $","2022-06-27":"15,7182 $","2022-06-24":"15,7667 $","2022-06-23":"15,3890 $","2022-06-22":"15,3755 $","2022-06-21":"15,4536 $","2022-06-20":"15,3572 $","2022-06-17":"15,3144 $","2022-06-16":"15,2563 $","2022-06-15":"15,5090 $","2022-06-14":"15,3560 $","2022-06-13":"15,3720 $","2022-06-10":"15,7424 $","2022-06-09":"15,9463 $","2022-06-08":"16,1522 $","2022-06-07":"16,3250 $","2022-06-06":"16,2292 $","2022-06-03":"16,2249 $","2022-06-02":"16,3808 $","2022-06-01":"16,2518 $","2022-05-31":"16,3304 $","2022-05-30":"16,5387 $","2022-05-27":"16,6017 $","2022-05-26":"16,4890 $","2022-05-25":"16,3453 $","2022-05-24":"16,2908 $","2022-05-20":"15,9090 $","2022-05-19":"15,8548 $","2022-05-18":"15,8982 $","2022-05-17":"16,3358 $","2022-05-16":"16,1616 $","2022-05-13":"16,1615 $","2022-05-12":"15,9554 $","2022-05-11":"15,8729 $","2022-05-10":"16,0608 $","2022-05-09":"15,9424 $","2022-05-06":"16,2133 $","2022-05-05":"16,1750 $","2022-05-04":"16,6067 $","2022-05-03":"16,3374 $","2022-05-02":"16,2806 $","2022-04-29":"16,0991 $","2022-04-28":"16,5219 $","2022-04-27":"16,3079 $","2022-04-26":"16,2339 $","2022-04-25":"16,5207 $","2022-04-22":"16,4218 $","2022-04-21":"16,5137 $","2022-04-20":"16,7087 $","2022-04-19":"16,8161 $","2022-04-18":"16,6474 $","2022-04-14":"16,6607 $","2022-04-13":"16,8208 $","2022-04-12":"16,6556 $","2022-04-11":"16,8464 $","2022-04-08":"16,9725 $","2022-04-07":"16,9138 $","2022-04-06":"16,7306 $","2022-04-05":"16,7467 $","2022-04-04":"16,9588 $","2022-04-01":"16,9081 $","2022-03-31":"16,8265 $","2022-03-30":"17,0263 $","2022-03-29":"17,1634 $","2022-03-28":"17,0341 $","2022-03-25":"16,9458 $","2022-03-24":"16,9079 $","2022-03-23":"16,7740 $","2022-03-22":"17,0453 $","2022-03-21":"16,8698 $","2022-03-18":"17,0006 $","2022-03-17":"16,9287 $","2022-03-16":"16,9037 $","2022-03-15":"16,6919 $","2022-03-14":"16,4062 $","2022-03-11":"16,1887 $","2022-03-10":"16,4691 $","2022-03-09":"16,6786 $","2022-03-08":"16,1158 $","2022-03-07":"16,0743 $","2022-03-04":"16,5963 $","2022-03-03":"16,8614 $","2022-03-02":"17,0329 $","2022-03-01":"16,7949 $","2022-02-28":"17,1637 $","2022-02-25":"17,4575 $","2022-02-24":"17,1616 $","2022-02-23":"17,1984 $","2022-02-22":"17,3644 $","2022-02-18":"17,5742 $","2022-02-17":"17,5910 $","2022-02-16":"17,8329 $","2022-02-15":"17,8951 $","2022-02-14":"17,6574 $","2022-02-11":"17,7053 $","2022-02-10":"17,9041 $","2022-02-09":"18,1349 $","2022-02-08":"17,9404 $","2022-02-07":"17,7466 $","2022-02-04":"17,9446 $","2022-02-03":"17,8567 $","2022-02-02":"18,2708 $","2022-02-01":"18,0365 $","2022-01-31":"17,9723 $","2022-01-28":"17,9520 $","2022-01-27":"17,6609 $","2022-01-26":"17,5591 $","2022-01-25":"17,5914 $","2022-01-24":"17,7511 $","2022-01-21":"17,6536 $","2022-01-20":"17,8221 $","2022-01-19":"18,0423 $","2022-01-18":"18,1364 $","2022-01-17":"18,4321 $","2022-01-14":"18,4856 $","2022-01-13":"18,3481 $","2022-01-12":"18,4914 $","2022-01-11":"18,5547 $","2022-01-10":"18,4360 $","2022-01-07":"18,5106 $","2022-01-06":"18,5946 $","2022-01-05":"18,4829 $","2022-01-04":"18,6149 $","2021-12-31":"18,3946 $","2021-12-30":"18,6364 $","2021-12-29":"18,7146 $","2021-12-24":"18,4272 $","2021-12-23":"18,4593 $","2021-12-22":"18,4431 $","2021-12-21":"18,4044 $","2021-12-20":"18,2135 $","2021-12-17":"18,1675 $","2021-12-16":"18,3009 $","2021-12-15":"18,4960 $","2021-12-14":"18,1986 $","2021-12-13":"18,2043 $","2021-12-10":"18,1852 $","2021-12-09":"18,0384 $","2021-12-08":"18,0502 $","2021-12-07":"17,9930 $","2021-12-06":"17,9424 $","2021-12-03":"17,6572 $","2021-12-02":"17,7812 $","2021-12-01":"17,4025 $","2021-11-30":"17,4708 $","2021-11-29":"17,7803 $","2021-11-26":"17,7179 $","2021-11-25":"17,9518 $","2021-11-24":"17,9758 $","2021-11-23":"18,0991 $","2021-11-22":"17,9990 $","2021-11-19":"18,0056 $","2021-11-18":"18,1145 $","2021-11-17":"18,0514 $","2021-11-16":"18,0263 $","2021-11-15":"18,1005 $","2021-11-12":"18,1624 $","2021-11-11":"18,0790 $","2021-11-10":"17,8669 $","2021-11-09":"17,9399 $","2021-11-08":"17,8517 $","2021-11-05":"17,8552 $","2021-11-04":"17,8705 $","2021-11-03":"17,8125 $","2021-11-02":"17,6728 $","2021-11-01":"17,5004 $","2021-10-29":"17,5100 $","2021-10-28":"17,4650 $","2021-10-27":"17,3610 $","2021-10-26":"17,4869 $","2021-10-25":"17,4634 $","2021-10-22":"17,4431 $","2021-10-21":"17,4273 $","2021-10-20":"17,4044 $","2021-10-19":"17,3692 $","2021-10-18":"17,2690 $","2021-10-15":"17,2649 $","2021-10-14":"17,1439 $","2021-10-13":"17,0213 $","2021-10-12":"16,9584 $","2021-10-08":"17,1630 $","2021-10-07":"17,2632 $","2021-10-06":"17,2565 $","2021-10-05":"17,2108 $","2021-10-04":"17,0591 $","2021-10-01":"17,3753 $","2021-09-30":"17,2478 $","2021-09-29":"17,5817 $","2021-09-28":"17,4204 $","2021-09-27":"17,6798 $","2021-09-24":"17,7581 $","2021-09-23":"17,7004 $","2021-09-22":"17,6672 $","2021-09-21":"17,6632 $","2021-09-20":"17,5717 $","2021-09-17":"17,7622 $","2021-09-16":"17,8951 $","2021-09-15":"17,8413 $","2021-09-14":"17,7770 $","2021-09-13":"17,8121 $","2021-09-10":"17,7180 $","2021-09-09":"17,8293 $","2021-09-08":"17,9986 $","2021-09-07":"18,0062 $","2021-09-03":"17,9245 $","2021-09-02":"17,9609 $","2021-09-01":"18,0077 $","2021-08-31":"18,0042 $","2021-08-30":"17,9407 $","2021-08-27":"17,9596 $","2021-08-26":"17,8765 $","2021-08-25":"17,9070 $","2021-08-24":"17,8274 $","2021-08-23":"17,9343 $","2021-08-20":"18,1144 $","2021-08-19":"17,9637 $","2021-08-18":"17,7425 $","2021-08-17":"17,8595 $","2021-08-16":"17,9348 $","2021-08-13":"17,8173 $","2021-08-12":"17,8216 $","2021-08-11":"17,7405 $","2021-08-10":"17,6405 $","2021-08-09":"17,6826 $","2021-08-06":"17,6520 $","2021-08-05":"17,4905 $","2021-08-04":"17,5048 $","2021-08-03":"17,6235 $","2021-07-30":"17,3279 $","2021-07-29":"17,3489 $","2021-07-28":"17,3771 $","2021-07-27":"17,3377 $","2021-07-26":"17,3576 $","2021-07-23":"17,4268 $","2021-07-22":"17,2450 $","2021-07-21":"17,2565 $","2021-07-20":"17,3144 $","2021-07-19":"17,2178 $","2021-07-16":"17,2854 $","2021-07-15":"17,2956 $","2021-07-14":"17,3012 $","2021-07-13":"17,3202 $","2021-07-12":"17,2995 $","2021-07-09":"17,2651 $","2021-07-08":"17,1429 $","2021-07-07":"17,3109 $","2021-07-06":"17,2187 $","2021-07-05":"17,1410 $","2021-07-02":"17,1421 $","2021-06-30":"16,9749 $","2021-06-29":"17,0229 $","2021-06-28":"16,9847 $","2021-06-25":"16,9166 $","2021-06-24":"16,8979 $","2021-06-23":"16,7169 $","2021-06-22":"16,8993 $","2021-06-21":"16,8773 $","2021-06-18":"16,7184 $","2021-06-17":"16,8412 $","2021-06-16":"16,7665 $","2021-06-15":"16,8376 $","2021-06-14":"16,7524 $","2021-06-11":"16,7714 $","2021-06-10":"16,6506 $","2021-06-09":"16,6424 $","2021-06-08":"16,6656 $","2021-06-07":"16,6893 $","2021-06-04":"16,6803 $","2021-06-03":"16,5915 $","2021-06-02":"16,5406 $","2021-06-01":"16,4999 $","2021-05-31":"16,5072 $","2021-05-28":"16,5250 $","2021-05-27":"16,5407 $","2021-05-26":"16,5670 $","2021-05-25":"16,4686 $","2021-05-21":"16,4007 $","2021-05-20":"16,4343 $","2021-05-19":"16,3639 $","2021-05-18":"16,3424 $","2021-05-17":"16,4594 $","2021-05-14":"16,5106 $","2021-05-13":"16,3445 $","2021-05-12":"16,1255 $","2021-05-11":"16,3537 $","2021-05-10":"16,5644 $","2021-05-07":"16,7156 $","2021-05-06":"16,6319 $","2021-05-05":"16,5618 $","2021-05-04":"16,5041 $","2021-05-03":"16,5170 $","2021-04-30":"16,4233 $","2021-04-29":"16,5219 $","2021-04-28":"16,4646 $","2021-04-27":"16,5366 $","2021-04-26":"16,5159 $","2021-04-23":"16,7018 $","2021-04-22":"16,6288 $","2021-04-21":"16,7596 $","2021-04-20":"16,7719 $","2021-04-19":"16,8507 $","2021-04-16":"16,8462 $","2021-04-15":"16,7673 $","2021-04-14":"16,6528 $","2021-04-13":"16,7108 $","2021-04-12":"16,7261 $","2021-04-09":"16,7537 $","2021-04-08":"16,7375 $","2021-04-07":"16,7492 $","2021-04-06":"16,5915 $","2021-04-05":"16,5687 $","2021-04-01":"16,4090 $","2021-03-31":"16,2470 $","2021-03-30":"16,3454 $","2021-03-29":"16,3582 $","2021-03-26":"16,3049 $","2021-03-25":"16,1194 $","2021-03-24":"15,9019 $","2021-03-23":"15,9353 $","2021-03-22":"16,0384 $","2021-03-19":"15,9481 $","2021-03-18":"15,8890 $","2021-03-17":"16,0141 $","2021-03-16":"15,9870 $","2021-03-15":"16,0005 $","2021-03-12":"15,9352 $","2021-03-11":"15,9961 $","2021-03-10":"16,0557 $","2021-03-09":"15,9175 $","2021-03-08":"15,7956 $","2021-03-05":"15,8318 $","2021-03-04":"15,5351 $","2021-03-03":"15,6178 $","2021-03-02":"15,6771 $","2021-03-01":"15,7571 $","2021-02-26":"15,5281 $","2021-02-25":"15,5006 $","2021-02-24":"15,7619 $","2021-02-23":"15,7267 $","2021-02-22":"15,7098 $","2021-02-19":"15,7843 $","2021-02-18":"15,9267 $","2021-02-17":"15,9668 $","2021-02-16":"15,9382 $","2021-02-12":"15,9413 $","2021-02-11":"15,8489 $","2021-02-10":"15,8159 $","2021-02-09":"15,8926 $","2021-02-08":"15,9012 $","2021-02-05":"15,8570 $","2021-02-04":"15,9158 $","2021-02-03":"15,7908 $","2021-02-02":"15,7799 $","2021-02-01":"15,6770 $","2021-01-29":"15,3859 $","2021-01-28":"15,7329 $","2021-01-27":"15,5724 $","2021-01-26":"15,8208 $","2021-01-25":"15,8869 $","2021-01-22":"15,8079 $","2021-01-21":"15,7469 $","2021-01-20":"15,7259 $","2021-01-19":"15,7299 $","2021-01-18":"15,6553 $","2021-01-15":"15,6936 $","2021-01-14":"15,6272 $","2021-01-13":"15,6788 $","2021-01-12":"15,7445 $","2021-01-11":"15,8064 $","2021-01-08":"15,7880 $","2021-01-07":"15,7265 $","2021-01-06":"15,5592 $","2021-01-05":"15,5227 $","2021-01-04":"15,4951 $","2020-12-31":"15,5792 $","2020-12-30":"15,5781 $","2020-12-29":"15,6009 $","2020-12-24":"15,5291 $","2020-12-23":"15,4711 $","2020-12-22":"15,4833 $","2020-12-21":"15,3982 $","2020-12-18":"15,4558 $","2020-12-17":"15,4365 $","2020-12-16":"15,4240 $","2020-12-15":"15,2762 $","2020-12-14":"15,1927 $","2020-12-11":"15,2286 $","2020-12-10":"15,1869 $","2020-12-09":"15,2971 $","2020-12-08":"15,2776 $","2020-12-07":"15,3134 $","2020-12-04":"15,3667 $","2020-12-03":"15,3499 $","2020-12-02":"15,3826 $","2020-12-01":"15,4057 $","2020-11-30":"15,2129 $","2020-11-27":"15,3268 $","2020-11-26":"15,2902 $","2020-11-25":"15,3322 $","2020-11-24":"15,3572 $","2020-11-23":"15,1908 $","2020-11-20":"15,1908 $","2020-11-19":"15,2587 $","2020-11-18":"15,2212 $","2020-11-17":"15,3301 $","2020-11-16":"15,3287 $","2020-11-13":"15,3246 $","2020-11-12":"15,1529 $","2020-11-11":"15,2059 $","2020-11-10":"15,0202 $","2020-11-09":"14,8596 $","2020-11-06":"14,7506 $","2020-11-05":"14,7265 $","2020-11-04":"14,6271 $","2020-11-03":"14,4031 $","2020-11-02":"14,2867 $","2020-10-30":"14,1426 $","2020-10-29":"14,2339 $","2020-10-28":"14,0864 $","2020-10-27":"14,3375 $","2020-10-26":"14,5113 $","2020-10-23":"14,6939 $","2020-10-22":"14,6121 $","2020-10-21":"14,6055 $","2020-10-20":"14,6708 $","2020-10-19":"14,6611 $","2020-10-16":"14,8911 $","2020-10-15":"14,8922 $","2020-10-14":"14,8783 $","2020-10-13":"14,9311 $","2020-10-09":"14,8447 $","2020-10-08":"14,8408 $","2020-10-07":"14,7880 $","2020-10-06":"14,6359 $","2020-10-05":"14,8248 $","2020-10-02":"14,6825 $","2020-10-01":"14,7312 $","2020-09-30":"14,7681 $","2020-09-29":"14,7804 $","2020-09-28":"14,8349 $","2020-09-25":"14,6602 $","2020-09-24":"14,5741 $","2020-09-23":"14,5310 $","2020-09-22":"14,7237 $","2020-09-21":"14,6332 $","2020-09-18":"14,7376 $","2020-09-17":"14,8559 $","2020-09-16":"14,9107 $","2020-09-15":"14,9434 $","2020-09-14":"14,8457 $","2020-09-11":"14,7524 $","2020-09-10":"14,6576 $","2020-09-09":"14,8076 $","2020-09-08":"14,5464 $","2020-09-04":"14,6583 $","2020-09-03":"14,7486 $","2020-09-02":"15,0665 $","2020-09-01":"14,8485 $","2020-08-31":"14,7855 $","2020-08-28":"14,9385 $","2020-08-27":"14,9602 $","2020-08-26":"15,0050 $","2020-08-25":"14,9787 $","2020-08-24":"14,9910 $","2020-08-21":"14,8339 $","2020-08-20":"14,8429 $","2020-08-19":"14,8166 $","2020-08-18":"14,8545 $","2020-08-17":"14,8453 $","2020-08-14":"14,8271 $","2020-08-13":"14,8330 $","2020-08-12":"14,8879 $","2020-08-11":"14,7257 $","2020-08-10":"14,8009 $","2020-08-07":"14,7773 $","2020-08-06":"14,7013 $","2020-08-05":"14,6248 $","2020-08-04":"14,6647 $","2020-07-31":"14,5309 $","2020-07-30":"14,5466 $","2020-07-29":"14,5332 $","2020-07-28":"14,4007 $","2020-07-27":"14,4474 $","2020-07-24":"14,3443 $","2020-07-23":"14,3942 $","2020-07-22":"14,5779 $","2020-07-21":"14,5614 $","2020-07-20":"14,6729 $","2020-07-17":"14,5972 $","2020-07-16":"14,5336 $","2020-07-15":"14,5674 $","2020-07-14":"14,5145 $","2020-07-13":"14,2394 $","2020-07-10":"14,3468 $","2020-07-09":"14,1724 $","2020-07-08":"14,2476 $","2020-07-07":"14,2243 $","2020-07-06":"14,2846 $","2020-07-03":"14,1534 $","2020-07-02":"14,1842 $","2020-06-30":"14,0607 $","2020-06-29":"14,0598 $","2020-06-26":"13,9594 $","2020-06-25":"14,0959 $","2020-06-24":"13,9018 $","2020-06-23":"14,1670 $","2020-06-22":"14,1228 $","2020-06-19":"14,0306 $","2020-06-18":"14,1132 $","2020-06-17":"14,1005 $","2020-06-16":"14,1671 $","2020-06-15":"13,8817 $","2020-06-12":"13,7884 $","2020-06-11":"13,5673 $","2020-06-10":"14,1615 $","2020-06-09":"14,2157 $","2020-06-08":"14,2740 $","2020-06-05":"14,1967 $","2020-06-04":"13,9767 $","2020-06-03":"13,9908 $","2020-06-02":"13,7784 $","2020-06-01":"13,8099 $","2020-05-29":"13,9375 $","2020-05-28":"13,8439 $","2020-05-27":"13,8186 $","2020-05-26":"13,6077 $","2020-05-25":"13,8444 $","2020-05-22":"13,6255 $","2020-05-21":"13,5070 $","2020-05-20":"13,5224 $","2020-05-19":"13,3396 $","2020-05-15":"13,2255 $","2020-05-14":"13,2426 $","2020-05-13":"13,2101 $","2020-05-12":"13,3328 $","2020-05-11":"13,5270 $","2020-05-08":"13,5120 $","2020-05-07":"13,3525 $","2020-05-06":"13,2897 $","2020-05-05":"13,3055 $","2020-05-04":"13,2572 $","2020-05-01":"13,3067 $","2020-04-30":"13,4179 $","2020-04-29":"13,6036 $","2020-04-28":"13,3875 $","2020-04-27":"13,4363 $","2020-04-24":"13,2567 $","2020-04-23":"13,0536 $","2020-04-22":"13,2269 $","2020-04-21":"13,0438 $","2020-04-20":"13,2960 $","2020-04-17":"13,4306 $","2020-04-16":"13,1820 $","2020-04-15":"13,0848 $","2020-04-14":"13,2259 $","2020-04-13":"12,9542 $","2020-04-09":"13,1188 $","2020-04-08":"12,9507 $","2020-04-07":"12,6506 $","2020-04-06":"12,7510 $","2020-04-03":"12,0357 $","2020-04-02":"12,2316 $","2020-04-01":"12,0948 $","2020-03-31":"12,5907 $","2020-03-30":"12,6117 $","2020-03-27":"12,2042 $","2020-03-26":"12,5493 $","2020-03-25":"12,0890 $","2020-03-24":"11,9642 $","2020-03-23":"11,2872 $","2020-03-20":"11,4517 $","2020-03-19":"11,8106 $","2020-03-18":"11,7960 $","2020-03-17":"12,1098 $","2020-03-16":"11,4478 $","2020-03-13":"12,8733 $","2020-03-12":"11,7959 $","2020-03-11":"13,0244 $","2020-03-10":"13,7767 $","2020-03-09":"13,0370 $","2020-03-06":"13,9093 $","2020-03-05":"14,0983 $","2020-03-04":"14,5890 $","2020-03-03":"14,0175 $","2020-03-02":"14,3406 $","2020-02-28":"13,8923 $","2020-02-27":"14,0136 $","2020-02-26":"14,4948 $","2020-02-25":"14,5317 $","2020-02-24":"14,8895 $","2020-02-21":"15,3516 $","2020-02-20":"15,4541 $","2020-02-19":"15,5172 $","2020-02-18":"15,5078 $","2020-02-14":"15,5913 $","2020-02-13":"15,5623 $","2020-02-12":"15,6734 $","2020-02-11":"15,6145 $","2020-02-10":"15,6683 $","2020-02-07":"15,5977 $","2020-02-06":"15,6675 $","2020-02-05":"15,6224 $","2020-02-04":"15,4043 $","2020-02-03":"15,1518 $","2020-01-31":"15,0567 $","2020-01-30":"15,3335 $","2020-01-29":"15,2398 $","2020-01-28":"15,2296 $","2020-01-27":"15,0686 $","2020-01-24":"15,2771 $","2020-01-23":"15,3817 $","2020-01-22":"15,3960 $","2020-01-21":"15,3410 $","2020-01-20":"15,4196 $","2020-01-17":"15,4055 $","2020-01-16":"15,3152 $","2020-01-15":"15,2043 $","2020-01-14":"15,2390 $","2020-01-13":"15,2500 $","2020-01-10":"15,1549 $","2020-01-09":"15,2763 $","2020-01-08":"15,1321 $","2020-01-07":"15,0686 $","2020-01-06":"15,1073 $","2020-01-03":"15,0984 $","2020-01-02":"15,2263 $","2019-12-31":"15,0994 $","2019-12-30":"15,1599 $","2019-12-27":"15,2790 $","2019-12-24":"15,2732 $","2019-12-23":"15,2891 $","2019-12-20":"15,2699 $","2019-12-19":"15,1531 $","2019-12-18":"15,1216 $","2019-12-17":"15,2079 $","2019-12-16":"15,2248 $","2019-12-13":"15,1560 $","2019-12-12":"15,1182 $","2019-12-11":"15,0222 $","2019-12-10":"15,0008 $","2019-12-09":"14,9734 $","2019-12-06":"15,0532 $","2019-12-05":"14,8036 $","2019-12-04":"14,8133 $","2019-12-03":"14,7664 $","2019-12-02":"14,8900 $","2019-11-29":"14,9955 $","2019-11-28":"15,0583 $","2019-11-27":"15,0819 $","2019-11-26":"15,0476 $","2019-11-25":"15,0483 $","2019-11-22":"14,9415 $","2019-11-21":"14,9017 $","2019-11-20":"14,9278 $","2019-11-19":"14,9212 $","2019-11-18":"14,9210 $","2019-11-15":"14,9087 $","2019-11-14":"14,8129 $","2019-11-13":"14,8297 $","2019-11-12":"14,8449 $","2019-11-11":"14,8556 $","2019-11-08":"14,8729 $","2019-11-07":"14,8396 $","2019-11-06":"14,8206 $","2019-11-05":"14,7378 $","2019-11-04":"14,7033 $","2019-11-01":"14,6328 $","2019-10-31":"14,4973 $","2019-10-30":"14,5702 $","2019-10-29":"14,4263 $","2019-10-28":"14,4039 $","2019-10-25":"14,3712 $","2019-10-24":"14,3592 $","2019-10-23":"14,3483 $","2019-10-22":"14,3375 $","2019-10-21":"14,3453 $","2019-10-18":"14,2988 $","2019-10-17":"14,3772 $","2019-10-16":"14,4083 $","2019-10-15":"14,4303 $","2019-10-11":"14,3200 $","2019-10-10":"14,2175 $","2019-10-09":"14,1887 $","2019-10-08":"14,0802 $","2019-10-07":"14,2755 $","2019-10-04":"14,3240 $","2019-10-03":"14,1684 $","2019-10-02":"14,0659 $","2019-10-01":"14,2753 $","2019-09-30":"14,4480 $","2019-09-27":"14,3835 $","2019-09-26":"14,4264 $","2019-09-25":"14,4131 $","2019-09-24":"14,3641 $","2019-09-23":"14,4389 $","2019-09-20":"14,4162 $","2019-09-19":"14,4899 $","2019-09-18":"14,4723 $","2019-09-17":"14,4474 $","2019-09-16":"14,3930 $","2019-09-13":"14,4888 $","2019-09-12":"14,4197 $","2019-09-11":"14,3482 $","2019-09-10":"14,2235 $","2019-09-09":"14,1968 $","2019-09-06":"14,1902 $","2019-09-05":"14,2342 $","2019-09-04":"14,1124 $","2019-09-03":"14,0178 $","2019-08-30":"14,0369 $","2019-08-29":"14,0105 $","2019-08-28":"13,8771 $","2019-08-27":"13,7689 $","2019-08-26":"13,8003 $","2019-08-23":"13,6851 $","2019-08-22":"13,9719 $","2019-08-21":"14,0152 $","2019-08-20":"13,9215 $","2019-08-19":"13,9692 $","2019-08-16":"13,8670 $","2019-08-15":"13,6966 $","2019-08-14":"13,6869 $","2019-08-13":"13,9449 $","2019-08-12":"13,8185 $","2019-08-09":"13,9300 $","2019-08-08":"14,0508 $","2019-08-07":"13,8390 $","2019-08-06":"13,7433 $","2019-08-02":"13,9878 $","2019-08-01":"14,0615 $","2019-07-31":"14,1357 $","2019-07-30":"14,2820 $","2019-07-29":"14,3330 $","2019-07-26":"14,3860 $","2019-07-25":"14,2662 $","2019-07-24":"14,3212 $","2019-07-23":"14,2706 $","2019-07-22":"14,1788 $","2019-07-19":"14,1155 $","2019-07-18":"14,1623 $","2019-07-17":"14,0531 $","2019-07-16":"14,1226 $","2019-07-15":"14,1808 $","2019-07-12":"14,1710 $","2019-07-11":"14,1983 $","2019-07-10":"14,2266 $","2019-07-09":"14,2248 $","2019-07-08":"14,2105 $","2019-07-05":"14,2949 $","2019-07-04":"14,2987 $","2019-07-03":"14,3289 $","2019-07-02":"14,2585 $","2019-06-28":"14,1226 $","2019-06-27":"14,1004 $","2019-06-26":"14,1172 $","2019-06-25":"14,1797 $","2019-06-24":"14,2725 $","2019-06-21":"14,2322 $","2019-06-20":"14,2514 $","2019-06-19":"14,2315 $","2019-06-18":"14,2675 $","2019-06-17":"14,1162 $","2019-06-14":"14,1155 $","2019-06-13":"14,1160 $","2019-06-12":"14,0305 $","2019-06-11":"14,0633 $","2019-06-10":"14,0136 $","2019-06-07":"14,0104 $","2019-06-06":"14,0088 $","2019-06-05":"13,9728 $","2019-06-04":"13,9092 $","2019-06-03":"13,7548 $","2019-05-31":"13,6923 $","2019-05-30":"13,8327 $","2019-05-29":"13,8345 $","2019-05-28":"13,9077 $","2019-05-27":"14,0268 $","2019-05-24":"14,0266 $","2019-05-23":"13,9344 $","2019-05-22":"14,0257 $","2019-05-21":"14,0640 $","2019-05-17":"14,0604 $","2019-05-16":"14,1104 $","2019-05-15":"14,0180 $","2019-05-14":"13,9664 $","2019-05-13":"13,8322 $","2019-05-10":"14,1118 $","2019-05-09":"14,0861 $","2019-05-08":"14,1219 $","2019-05-07":"14,1260 $","2019-05-06":"14,3228 $","2019-05-03":"14,3893 $","2019-05-02":"14,3249 $","2019-05-01":"14,3373 $","2019-04-30":"14,3871 $","2019-04-29":"14,3297 $","2019-04-26":"14,3095 $","2019-04-25":"14,2377 $","2019-04-24":"14,2455 $","2019-04-23":"14,1829 $","2019-04-22":"14,0672 $","2019-04-18":"14,0756 $","2019-04-17":"14,0282 $","2019-04-16":"14,0599 $","2019-04-15":"14,0174 $","2019-04-12":"13,9842 $","2019-04-11":"13,9548 $","2019-04-10":"13,9222 $","2019-04-09":"13,8944 $","2019-04-08":"13,9891 $","2019-04-05":"14,0072 $","2019-04-04":"13,9588 $","2019-04-03":"13,9285 $","2019-04-02":"13,8934 $","2019-04-01":"13,9323 $","2019-03-29":"13,8306 $","2019-03-28":"13,8343 $","2019-03-27":"13,8050 $","2019-03-26":"13,7772 $","2019-03-25":"13,7018 $","2019-03-22":"13,6921 $","2019-03-21":"13,8902 $","2019-03-20":"13,7433 $","2019-03-19":"13,7963 $","2019-03-18":"13,8674 $","2019-03-15":"13,8117 $","2019-03-14":"13,7020 $","2019-03-13":"13,6561 $","2019-03-12":"13,6089 $","2019-03-11":"13,6120 $","2019-03-08":"13,5288 $","2019-03-07":"13,5502 $","2019-03-06":"13,6023 $","2019-03-05":"13,5759 $","2019-03-04":"13,5642 $","2019-03-01":"13,5315 $","2019-02-28":"13,4039 $","2019-02-27":"13,3802 $","2019-02-26":"13,4566 $","2019-02-25":"13,4298 $","2019-02-22":"13,4165 $","2019-02-21":"13,3710 $","2019-02-20":"13,3550 $","2019-02-19":"13,3749 $","2019-02-15":"13,3357 $","2019-02-14":"13,2076 $","2019-02-13":"13,1503 $","2019-02-12":"13,1115 $","2019-02-11":"13,0032 $","2019-02-08":"12,9501 $","2019-02-07":"12,9430 $","2019-02-06":"12,9598 $","2019-02-05":"12,9430 $","2019-02-04":"12,8632 $","2019-02-01":"12,7812 $","2019-01-31":"12,7932 $","2019-01-30":"12,7808 $","2019-01-29":"12,7277 $","2019-01-28":"12,6804 $","2019-01-25":"12,7215 $","2019-01-24":"12,7132 $","2019-01-23":"12,7182 $","2019-01-22":"12,5882 $","2019-01-21":"12,6053 $","2019-01-18":"12,6173 $","2019-01-17":"12,5195 $","2019-01-16":"12,4208 $","2019-01-15":"12,4025 $","2019-01-14":"12,3396 $","2019-01-11":"12,3532 $","2019-01-10":"12,3565 $","2019-01-09":"12,3162 $","2019-01-08":"12,2573 $","2019-01-07":"12,1903 $","2019-01-04":"12,2628 $","2019-01-03":"12,0266 $","2019-01-02":"12,3138 $","2018-12-31":"12,3454 $","2018-12-28":"12,2581 $","2018-12-27":"12,2145 $","2018-12-24":"11,8195 $","2018-12-21":"12,0516 $","2018-12-20":"12,1450 $","2018-12-19":"12,2157 $","2018-12-18":"12,3117 $","2018-12-17":"12,2651 $","2018-12-14":"12,4289 $","2018-12-13":"12,6268 $","2018-12-12":"12,6475 $","2018-12-11":"12,6139 $","2018-12-10":"12,5909 $","2018-12-07":"12,5964 $","2018-12-06":"12,8440 $","2018-12-05":"12,9382 $","2018-12-04":"12,7996 $","2018-12-03":"13,0420 $","2018-11-30":"13,0671 $","2018-11-29":"13,0046 $","2018-11-28":"13,0851 $","2018-11-27":"12,8790 $","2018-11-26":"12,8772 $","2018-11-23":"12,7332 $","2018-11-22":"12,7002 $","2018-11-21":"12,8146 $","2018-11-20":"12,7205 $","2018-11-19":"12,8416 $","2018-11-16":"12,8998 $","2018-11-15":"12,9433 $","2018-11-14":"12,8314 $","2018-11-13":"12,9332 $","2018-11-12":"12,8900 $","2018-11-09":"13,0426 $","2018-11-08":"13,0071 $","2018-11-07":"13,0457 $","2018-11-06":"12,8742 $","2018-11-05":"12,8059 $","2018-11-02":"12,7840 $","2018-11-01":"12,8510 $","2018-10-31":"12,7759 $","2018-10-30":"12,6615 $","2018-10-29":"12,4662 $","2018-10-26":"12,4544 $","2018-10-25":"12,5675 $","2018-10-24":"12,3294 $","2018-10-23":"12,7015 $","2018-10-22":"12,7180 $","2018-10-19":"12,8293 $","2018-10-18":"12,7409 $","2018-10-17":"12,8410 $","2018-10-16":"12,7993 $","2018-10-15":"12,6251 $","2018-10-12":"12,6891 $","2018-10-11":"12,6456 $","2018-10-10":"12,8061 $","2018-10-09":"13,0606 $","2018-10-05":"13,0681 $","2018-10-04":"13,0868 $","2018-10-03":"13,1441 $","2018-10-02":"13,0987 $","2018-10-01":"13,1602 $","2018-09-28":"13,2364 $","2018-09-27":"13,4373 $","2018-09-26":"13,3348 $","2018-09-25":"13,3546 $","2018-09-24":"13,3752 $","2018-09-21":"13,4405 $","2018-09-20":"13,4159 $","2018-09-19":"13,3418 $","2018-09-18":"13,3593 $","2018-09-17":"13,3672 $","2018-09-14":"13,4203 $","2018-09-13":"13,3777 $","2018-09-12":"13,3407 $","2018-09-11":"13,4738 $","2018-09-10":"13,4507 $","2018-09-07":"13,4140 $","2018-09-06":"13,4874 $","2018-09-05":"13,5078 $","2018-09-04":"13,5388 $","2018-08-31":"13,4657 $","2018-08-30":"13,4163 $","2018-08-29":"13,4645 $","2018-08-28":"13,3694 $","2018-08-27":"13,4457 $","2018-08-23":"13,3421 $","2018-08-22":"13,3742 $","2018-08-21":"13,3699 $","2018-08-20":"13,3555 $","2018-08-17":"13,3238 $","2018-08-16":"13,3240 $","2018-08-15":"13,2017 $","2018-08-14":"13,2224 $","2018-08-13":"13,2001 $","2018-08-10":"13,2245 $","2018-08-09":"13,3379 $","2018-08-07":"13,3525 $","2018-08-03":"13,3157 $","2018-08-02":"13,2955 $","2018-08-01":"13,2234 $","2018-07-31":"13,2818 $","2018-07-30":"13,2602 $","2018-07-27":"13,3303 $","2018-07-26":"13,3603 $","2018-07-25":"13,3243 $","2018-07-24":"13,3186 $","2018-07-23":"13,2687 $","2018-07-20":"13,2546 $","2018-07-19":"13,3052 $","2018-07-18":"13,3070 $","2018-07-17":"13,2610 $","2018-07-16":"13,1616 $","2018-07-13":"13,1665 $","2018-07-12":"13,1410 $","2018-07-11":"12,9947 $","2018-07-10":"13,0972 $","2018-07-09":"13,0419 $","2018-07-06":"12,9453 $","2018-07-05":"12,9099 $","2018-07-04":"12,8378 $","2018-07-03":"12,8140 $","2018-06-29":"12,8024 $","2018-06-28":"12,8194 $","2018-06-27":"12,8072 $","2018-06-26":"12,8982 $","2018-06-25":"12,8741 $","2018-06-22":"13,0037 $","2018-06-21":"12,8633 $","2018-06-20":"12,9260 $","2018-06-19":"12,9078 $","2018-06-18":"12,8985 $","2018-06-15":"12,9810 $","2018-06-14":"12,8564 $","2018-06-13":"12,8117 $","2018-06-12":"12,9033 $","2018-06-11":"12,9559 $","2018-06-08":"12,9043 $","2018-06-07":"12,8893 $","2018-06-06":"12,8342 $","2018-06-05":"12,8179 $","2018-06-04":"12,7835 $","2018-06-01":"12,7484 $","2018-05-31":"12,6483 $","2018-05-30":"12,6172 $","2018-05-29":"12,6022 $","2018-05-28":"12,7840 $","2018-05-25":"12,8010 $","2018-05-24":"12,7520 $","2018-05-23":"12,7774 $","2018-05-22":"12,7176 $","2018-05-18":"12,7494 $","2018-05-17":"12,7131 $","2018-05-16":"12,7348 $","2018-05-15":"12,7872 $","2018-05-14":"12,7476 $","2018-05-11":"12,7696 $","2018-05-10":"12,7692 $","2018-05-09":"12,7287 $","2018-05-08":"12,7525 $","2018-05-07":"12,6525 $","2018-05-04":"12,6168 $","2018-05-03":"12,5516 $","2018-05-02":"12,5433 $","2018-05-01":"12,6764 $","2018-04-30":"12,5966 $","2018-04-27":"12,7218 $","2018-04-26":"12,7154 $","2018-04-25":"12,6457 $","2018-04-24":"12,5913 $","2018-04-23":"12,6584 $","2018-04-19":"12,5130 $","2018-04-18":"12,5478 $","2018-04-17":"12,5206 $","2018-04-16":"12,4899 $","2018-04-13":"12,4689 $","2018-04-12":"12,5383 $","2018-04-11":"12,4643 $","2018-04-10":"12,5955 $","2018-04-09":"12,5428 $","2018-04-06":"12,5274 $","2018-04-05":"12,6964 $","2018-04-04":"12,6594 $","2018-04-03":"12,5522 $","2018-04-02":"12,5591 $","2018-03-29":"12,7557 $","2018-03-28":"12,6431 $","2018-03-27":"12,5451 $","2018-03-26":"12,7233 $","2018-03-23":"12,4713 $","2018-03-22":"12,6876 $","2018-03-21":"12,9364 $","2018-03-20":"13,1330 $","2018-03-19":"13,1702 $","2018-03-16":"13,2936 $","2018-03-15":"13,2697 $","2018-03-14":"13,1608 $","2018-03-13":"13,2171 $","2018-03-12":"13,1875 $","2018-03-09":"13,2145 $","2018-03-08":"13,1754 $","2018-03-07":"13,1183 $","2018-03-06":"13,0641 $","2018-03-05":"13,1236 $","2018-03-02":"12,9254 $","2018-03-01":"12,8201 $","2018-02-28":"12,9578 $","2018-02-27":"13,0335 $","2018-02-26":"13,1555 $","2018-02-23":"13,0125 $","2018-02-22":"12,8970 $","2018-02-21":"12,8614 $","2018-02-20":"12,8550 $","2018-02-16":"12,9128 $","2018-02-15":"12,8623 $","2018-02-14":"12,7470 $","2018-02-13":"12,6287 $","2018-02-12":"12,6002 $","2018-02-09":"12,4534 $","2018-02-08":"12,3912 $","2018-02-07":"12,6952 $","2018-02-06":"12,7609 $","2018-02-05":"12,6232 $","2018-02-02":"13,0250 $","2018-02-01":"13,1919 $","2018-01-31":"13,1719 $","2018-01-30":"13,1923 $","2018-01-29":"13,2927 $","2018-01-26":"13,4167 $","2018-01-25":"13,2850 $","2018-01-24":"13,3003 $","2018-01-23":"13,3074 $","2018-01-22":"13,2965 $","2018-01-19":"13,2313 $","2018-01-18":"13,1913 $","2018-01-17":"13,2051 $","2018-01-16":"13,0617 $","2018-01-15":"13,1041 $","2018-01-12":"13,1912 $","2018-01-11":"13,1416 $","2018-01-10":"13,0467 $","2018-01-09":"13,0476 $","2018-01-08":"12,9927 $","2018-01-05":"12,9762 $","2018-01-04":"13,0589 $","2018-01-03":"12,9784 $","2018-01-02":"12,8847 $","2017-12-29":"12,8901 $","2017-12-28":"12,9838 $","2017-12-27":"13,0103 $","2017-12-22":"13,1024 $","2017-12-21":"13,0617 $","2017-12-20":"13,1536 $","2017-12-19":"13,2259 $","2017-12-18":"13,2439 $","2017-12-15":"13,1318 $","2017-12-14":"13,1017 $","2017-12-13":"13,1901 $","2017-12-12":"13,2355 $","2017-12-11":"13,1792 $","2017-12-08":"13,1531 $","2017-12-07":"13,1159 $","2017-12-06":"13,0588 $","2017-12-05":"12,9581 $","2017-12-04":"13,0055 $","2017-12-01":"13,0141 $","2017-11-30":"13,2102 $","2017-11-29":"13,1172 $","2017-11-28":"13,0875 $","2017-11-27":"12,8544 $","2017-11-24":"12,8657 $","2017-11-23":"12,8485 $","2017-11-22":"12,8108 $","2017-11-21":"12,8274 $","2017-11-20":"12,7946 $","2017-11-17":"12,7500 $","2017-11-16":"12,6965 $","2017-11-15":"12,6414 $","2017-11-14":"12,6702 $","2017-11-13":"12,6338 $","2017-11-10":"12,6210 $","2017-11-09":"12,6772 $","2017-11-08":"12,7970 $","2017-11-07":"12,8354 $","2017-11-03":"12,8832 $","2017-11-02":"12,9164 $","2017-11-01":"12,9918 $","2017-10-31":"12,9889 $","2017-10-30":"12,8781 $","2017-10-27":"12,9782 $","2017-10-26":"12,8906 $","2017-10-25":"12,8068 $","2017-10-24":"12,7840 $","2017-10-23":"12,8154 $","2017-10-20":"12,8031 $","2017-10-19":"12,6305 $","2017-10-18":"12,6358 $","2017-10-17":"12,7053 $","2017-10-16":"12,6855 $","2017-10-13":"12,5986 $","2017-10-12":"12,5705 $","2017-10-11":"12,6290 $","2017-10-10":"12,5907 $","2017-10-06":"12,5575 $","2017-10-05":"12,5659 $","2017-10-04":"12,4965 $","2017-10-03":"12,5365 $","2017-10-02":"12,5124 $","2017-09-29":"12,4660 $","2017-09-28":"12,3550 $","2017-09-27":"12,2493 $","2017-09-26":"12,2704 $","2017-09-25":"12,2563 $","2017-09-22":"12,2230 $","2017-09-21":"12,2205 $","2017-09-20":"12,2169 $","2017-09-19":"12,2254 $","2017-09-18":"12,1200 $","2017-09-15":"12,0580 $","2017-09-14":"12,0568 $","2017-09-13":"12,0848 $","2017-09-12":"12,0586 $","2017-09-11":"12,0274 $","2017-09-08":"11,9237 $","2017-09-07":"11,9055 $","2017-09-06":"11,9575 $","2017-09-05":"12,0337 $","2017-09-01":"12,1660 $","2017-08-31":"12,3039 $","2017-08-30":"12,3338 $","2017-08-29":"12,2485 $","2017-08-28":"12,1976 $","2017-08-25":"12,2272 $","2017-08-24":"12,2372 $","2017-08-23":"12,2907 $","2017-08-22":"12,2986 $","2017-08-21":"12,2650 $","2017-08-18":"12,2668 $","2017-08-17":"12,3165 $","2017-08-16":"12,4814 $","2017-08-15":"12,4979 $","2017-08-14":"12,4540 $","2017-08-11":"12,3595 $","2017-08-10":"12,3934 $","2017-08-09":"12,5389 $","2017-08-08":"12,5463 $","2017-08-04":"12,5476 $","2017-08-03":"12,4610 $","2017-08-02":"12,4724 $","2017-08-01":"12,3437 $","2017-07-31":"12,3088 $","2017-07-28":"12,2150 $","2017-07-27":"12,3536 $","2017-07-26":"12,3908 $","2017-07-25":"12,4321 $","2017-07-24":"12,3637 $","2017-07-21":"12,4025 $","2017-07-20":"12,4741 $","2017-07-19":"12,4910 $","2017-07-18":"12,4736 $","2017-07-17":"12,4762 $","2017-07-14":"12,5008 $","2017-07-13":"12,5141 $","2017-07-12":"12,5593 $","2017-07-11":"12,5450 $","2017-07-10":"12,5170 $","2017-07-07":"12,5214 $","2017-07-06":"12,5308 $","2017-07-05":"12,6987 $","2017-07-04":"12,6004 $","2017-06-30":"12,6891 $","2017-06-29":"12,6767 $","2017-06-28":"12,8573 $","2017-06-27":"12,8932 $","2017-06-26":"13,0215 $","2017-06-23":"13,0018 $","2017-06-22":"12,9694 $","2017-06-21":"12,9907 $","2017-06-20":"13,0210 $","2017-06-19":"13,0450 $","2017-06-16":"12,9827 $","2017-06-15":"13,0116 $","2017-06-14":"13,0163 $","2017-06-13":"12,9842 $","2017-06-12":"13,1539 $","2017-06-09":"13,1613 $","2017-06-08":"13,2600 $","2017-06-07":"13,2966 $","2017-06-06":"13,2696 $","2017-06-05":"13,3432 $","2017-06-02":"13,3824 $","2017-06-01":"13,2886 $","2017-05-31":"13,2176 $","2017-05-30":"13,1569 $","2017-05-29":"13,1420 $","2017-05-26":"13,1531 $","2017-05-25":"13,1527 $","2017-05-24":"13,1141 $","2017-05-23":"13,1810 $","2017-05-19":"13,1520 $","2017-05-18":"13,1124 $","2017-05-17":"13,1198 $","2017-05-16":"13,2823 $","2017-05-15":"13,2525 $","2017-05-12":"13,2560 $","2017-05-11":"13,1857 $","2017-05-10":"13,2056 $","2017-05-09":"13,2457 $","2017-05-08":"13,2509 $","2017-05-05":"13,2389 $","2017-05-04":"13,1813 $","2017-05-03":"13,1133 $","2017-05-02":"13,1144 $","2017-05-01":"13,0173 $","2017-04-28":"12,9840 $","2017-04-27":"13,0392 $","2017-04-26":"12,9293 $","2017-04-25":"12,9523 $","2017-04-24":"12,7782 $","2017-04-21":"12,5674 $","2017-04-20":"12,5878 $","2017-04-19":"12,4827 $","2017-04-18":"12,4439 $","2017-04-17":"12,4279 $","2017-04-13":"12,3269 $","2017-04-12":"12,4182 $","2017-04-11":"12,4758 $","2017-04-10":"12,4720 $","2017-04-07":"12,5476 $","2017-04-06":"12,5600 $","2017-04-05":"12,5338 $","2017-04-04":"12,5781 $","2017-04-03":"12,5491 $","2017-03-31":"12,5030 $","2017-03-30":"12,5101 $","2017-03-29":"12,5481 $","2017-03-28":"12,5663 $","2017-03-27":"12,5113 $","2017-03-24":"12,4876 $","2017-03-23":"12,4379 $","2017-03-22":"12,4431 $","2017-03-21":"12,4248 $","2017-03-20":"12,5658 $","2017-03-17":"12,5954 $","2017-03-16":"12,5013 $","2017-03-15":"12,5366 $","2017-03-14":"12,4958 $","2017-03-13":"12,5169 $","2017-03-10":"12,4998 $","2017-03-09":"12,4712 $","2017-03-08":"12,4206 $","2017-03-07":"12,3960 $","2017-03-06":"12,4303 $","2017-03-03":"12,4500 $","2017-03-02":"12,4332 $","2017-03-01":"12,4754 $","2017-02-28":"12,2417 $","2017-02-27":"12,1253 $","2017-02-24":"12,1357 $","2017-02-23":"12,1508 $","2017-02-22":"12,1660 $","2017-02-21":"12,1211 $","2017-02-17":"12,0810 $","2017-02-16":"11,9958 $","2017-02-15":"12,0064 $","2017-02-14":"11,9415 $","2017-02-13":"11,9218 $","2017-02-10":"11,8600 $","2017-02-09":"11,8731 $","2017-02-08":"11,8400 $","2017-02-07":"11,8062 $","2017-02-06":"11,7483 $","2017-02-03":"11,7075 $","2017-02-02":"11,6270 $","2017-02-01":"11,6842 $","2017-01-31":"11,6484 $","2017-01-30":"11,6841 $","2017-01-27":"11,7452 $","2017-01-26":"11,7270 $","2017-01-25":"11,7508 $","2017-01-24":"11,7302 $","2017-01-23":"11,8227 $","2017-01-20":"11,8795 $","2017-01-19":"11,8007 $","2017-01-18":"11,7112 $","2017-01-17":"11,5717 $","2017-01-16":"11,6660 $","2017-01-13":"11,7024 $","2017-01-12":"11,6735 $","2017-01-11":"11,7491 $","2017-01-10":"11,7286 $","2017-01-09":"11,7483 $","2017-01-06":"11,7684 $","2017-01-05":"11,7795 $","2017-01-04":"11,8121 $","2017-01-03":"11,9180 $","2016-12-30":"11,8524 $","2016-12-29":"11,9076 $","2016-12-28":"11,9223 $","2016-12-23":"11,9774 $","2016-12-22":"11,9120 $","2016-12-21":"11,8505 $","2016-12-20":"11,8407 $","2016-12-19":"11,8404 $","2016-12-16":"11,7428 $","2016-12-15":"11,8059 $","2016-12-14":"11,6192 $","2016-12-13":"11,6590 $","2016-12-12":"11,5668 $","2016-12-09":"11,6091 $","2016-12-08":"11,5641 $","2016-12-07":"11,6251 $","2016-12-06":"11,5072 $","2016-12-05":"11,4336 $","2016-12-02":"11,4067 $","2016-12-01":"11,4419 $","2016-11-30":"11,6105 $","2016-11-29":"11,6798 $","2016-11-28":"11,6188 $","2016-11-25":"11,8153 $","2016-11-24":"11,7170 $","2016-11-23":"11,6960 $","2016-11-22":"11,6767 $","2016-11-21":"11,6527 $","2016-11-18":"11,6907 $","2016-11-17":"11,6848 $","2016-11-16":"11,6095 $","2016-11-15":"11,6711 $","2016-11-14":"11,7178 $","2016-11-11":"11,6842 $","2016-11-10":"11,7011 $","2016-11-09":"11,6619 $","2016-11-08":"11,5076 $","2016-11-07":"11,5029 $","2016-11-04":"11,3470 $","2016-11-03":"11,3875 $","2016-11-02":"11,4370 $","2016-11-01":"11,4691 $","2016-10-31":"11,5338 $","2016-10-28":"11,5221 $","2016-10-27":"11,5145 $","2016-10-26":"11,5047 $","2016-10-25":"11,4759 $","2016-10-24":"11,5674 $","2016-10-21":"11,4632 $","2016-10-20":"11,3864 $","2016-10-19":"11,3399 $","2016-10-18":"11,3358 $","2016-10-17":"11,3255 $","2016-10-14":"11,4155 $","2016-10-13":"11,4228 $","2016-10-12":"11,5048 $","2016-10-11":"11,5003 $","2016-10-07":"11,6342 $","2016-10-06":"11,6140 $","2016-10-05":"11,6036 $","2016-10-04":"11,5633 $","2016-10-03":"11,5362 $","2016-09-30":"11,5498 $","2016-09-29":"11,4721 $","2016-09-28":"11,7137 $","2016-09-27":"11,6415 $","2016-09-26":"11,5219 $","2016-09-23":"11,6074 $","2016-09-22":"11,5875 $","2016-09-21":"11,6309 $","2016-09-20":"11,5868 $","2016-09-19":"11,5116 $","2016-09-16":"11,5010 $","2016-09-15":"11,5430 $","2016-09-14":"11,4779 $","2016-09-13":"11,4667 $","2016-09-12":"11,5244 $","2016-09-09":"11,3668 $","2016-09-08":"11,4941 $","2016-09-07":"11,5700 $","2016-09-06":"11,5171 $","2016-09-02":"11,6331 $","2016-09-01":"11,6175 $","2016-08-31":"11,6022 $","2016-08-30":"11,5860 $","2016-08-29":"11,5051 $","2016-08-26":"11,4131 $","2016-08-25":"11,4058 $","2016-08-24":"11,4074 $","2016-08-23":"11,4100 $","2016-08-22":"11,4377 $","2016-08-19":"11,3942 $","2016-08-18":"11,3468 $","2016-08-17":"11,4193 $","2016-08-16":"11,3885 $","2016-08-15":"11,4732 $","2016-08-12":"11,4428 $","2016-08-11":"11,5305 $","2016-08-10":"11,4685 $","2016-08-09":"11,5163 $","2016-08-08":"11,5328 $","2016-08-05":"11,5364 $","2016-08-04":"11,3215 $","2016-08-03":"11,3281 $","2016-08-02":"11,3439 $","2016-07-29":"11,4044 $","2016-07-28":"11,4894 $","2016-07-27":"11,5034 $","2016-07-26":"11,5108 $","2016-07-25":"11,5129 $","2016-07-22":"11,4726 $","2016-07-21":"11,3238 $","2016-07-20":"11,3479 $","2016-07-19":"11,2746 $","2016-07-18":"11,2910 $","2016-07-15":"11,2871 $","2016-07-14":"11,2686 $","2016-07-13":"11,2641 $","2016-07-12":"11,2917 $","2016-07-11":"11,2997 $","2016-07-08":"11,1834 $","2016-07-07":"10,9894 $","2016-07-06":"11,0012 $","2016-07-05":"10,9465 $","2016-07-04":"10,9671 $","2016-06-30":"11,0780 $","2016-06-29":"10,9082 $","2016-06-28":"10,7984 $","2016-06-27":"10,5680 $","2016-06-24":"10,6214 $","2016-06-23":"11,0001 $","2016-06-22":"10,8789 $","2016-06-21":"10,8951 $","2016-06-20":"10,8175 $","2016-06-17":"10,7250 $","2016-06-16":"10,8212 $","2016-06-15":"10,6980 $","2016-06-14":"10,6303 $","2016-06-13":"10,6861 $","2016-06-10":"10,7979 $","2016-06-09":"10,9619 $","2016-06-08":"11,0197 $","2016-06-07":"11,0835 $","2016-06-06":"11,1033 $","2016-06-03":"11,1446 $","2016-06-02":"11,2444 $","2016-06-01":"11,2222 $","2016-05-31":"11,2291 $","2016-05-30":"11,2515 $","2016-05-27":"11,1880 $","2016-05-26":"11,1450 $","2016-05-25":"11,2304 $","2016-05-24":"11,1456 $","2016-05-20":"11,0437 $","2016-05-19":"10,9767 $","2016-05-18":"10,8804 $","2016-05-17":"10,8083 $","2016-05-16":"10,8813 $","2016-05-13":"10,8367 $","2016-05-12":"10,8929 $","2016-05-11":"10,9224 $","2016-05-10":"11,1235 $","2016-05-09":"11,0181 $","2016-05-06":"10,9651 $","2016-05-05":"10,8836 $","2016-05-04":"10,9012 $","2016-05-03":"10,8247 $","2016-05-02":"10,8106 $","2016-04-29":"10,7293 $","2016-04-28":"10,7521 $","2016-04-27":"10,9442 $","2016-04-26":"10,9216 $","2016-04-25":"10,9651 $","2016-04-22":"10,9913 $","2016-04-21":"11,0613 $","2016-04-20":"11,0863 $","2016-04-19":"11,1080 $","2016-04-18":"11,1392 $","2016-04-15":"11,1076 $","2016-04-14":"11,0840 $","2016-04-13":"11,0428 $","2016-04-12":"10,9171 $","2016-04-11":"10,9262 $","2016-04-08":"11,0146 $","2016-04-07":"11,0859 $","2016-04-06":"11,1498 $","2016-04-05":"11,1053 $","2016-04-04":"11,1084 $","2016-04-01":"11,1184 $","2016-03-31":"11,0787 $","2016-03-30":"11,1118 $","2016-03-29":"11,1939 $","2016-03-28":"11,1689 $","2016-03-24":"11,2090 $","2016-03-23":"11,1928 $","2016-03-22":"11,1139 $","2016-03-21":"11,1500 $","2016-03-18":"11,0769 $","2016-03-17":"11,0774 $","2016-03-16":"11,2723 $","2016-03-15":"11,2524 $","2016-03-14":"11,2185 $","2016-03-11":"11,1727 $","2016-03-10":"11,1351 $","2016-03-09":"11,0366 $","2016-03-08":"11,1178 $","2016-03-07":"11,0983 $","2016-03-04":"11,1523 $","2016-03-03":"11,1470 $","2016-03-02":"11,1511 $","2016-03-01":"11,0503 $","2016-02-29":"10,8961 $","2016-02-26":"10,9895 $","2016-02-25":"11,0265 $","2016-02-24":"11,0462 $","2016-02-23":"11,0352 $","2016-02-22":"11,0732 $","2016-02-19":"11,0383 $","2016-02-18":"10,9719 $","2016-02-17":"10,9695 $","2016-02-16":"10,9656 $","2016-02-12":"10,7110 $","2016-02-11":"10,6144 $","2016-02-10":"10,7706 $","2016-02-09":"10,7244 $","2016-02-08":"10,8319 $","2016-02-05":"10,9156 $","2016-02-04":"10,9328 $","2016-02-03":"11,0769 $","2016-02-02":"11,1394 $","2016-02-01":"11,3181 $","2016-01-29":"11,3729 $","2016-01-28":"11,1117 $","2016-01-27":"11,0693 $","2016-01-26":"11,1144 $","2016-01-25":"11,0808 $","2016-01-22":"11,1437 $","2016-01-21":"10,9472 $","2016-01-20":"11,1386 $","2016-01-19":"11,2364 $","2016-01-18":"11,2107 $","2016-01-15":"11,2173 $","2016-01-14":"11,3508 $","2016-01-13":"11,1648 $","2016-01-12":"11,2820 $","2016-01-11":"11,1334 $","2016-01-08":"11,0535 $","2016-01-07":"11,1509 $","2016-01-06":"11,4238 $","2016-01-05":"11,6638 $","2016-01-04":"11,6972 $","2015-12-31":"11,8043 $","2015-12-30":"11,8683 $","2015-12-29":"11,9671 $","2015-12-24":"11,9821 $","2015-12-23":"11,9869 $","2015-12-22":"11,9265 $","2015-12-21":"11,8812 $","2015-12-18":"11,6979 $","2015-12-17":"11,8216 $","2015-12-16":"11,7700 $","2015-12-15":"11,5249 $","2015-12-14":"11,4437 $","2015-12-11":"11,3645 $","2015-12-10":"11,5539 $","2015-12-09":"11,5419 $","2015-12-08":"11,6097 $","2015-12-07":"11,6778 $","2015-12-04":"11,6896 $","2015-12-03":"11,6389 $","2015-12-02":"11,7291 $","2015-12-01":"11,8549 $","2015-11-30":"11,7244 $","2015-11-27":"11,6747 $","2015-11-26":"11,7594 $","2015-11-25":"11,8210 $","2015-11-24":"11,8063 $","2015-11-23":"11,8584 $","2015-11-20":"11,9267 $","2015-11-19":"11,8626 $","2015-11-18":"11,8444 $","2015-11-17":"11,6698 $","2015-11-16":"11,6162 $","2015-11-13":"11,5063 $","2015-11-12":"11,6410 $","2015-11-11":"11,7683 $","2015-11-10":"11,9028 $","2015-11-09":"11,9155 $","2015-11-06":"12,0428 $","2015-11-05":"12,0814 $","2015-11-04":"11,9414 $","2015-11-03":"11,8333 $","2015-11-02":"11,6940 $","2015-10-30":"11,5592 $","2015-10-29":"11,6502 $","2015-10-28":"11,6473 $","2015-10-27":"11,6296 $","2015-10-26":"11,7580 $","2015-10-23":"11,7722 $","2015-10-22":"11,6385 $","2015-10-21":"11,5717 $","2015-10-20":"11,5905 $","2015-10-19":"11,6400 $","2015-10-16":"11,6651 $","2015-10-15":"11,6799 $","2015-10-14":"11,5504 $","2015-10-13":"11,5383 $","2015-10-09":"11,7104 $","2015-10-08":"11,6769 $","2015-10-07":"11,5624 $","2015-10-06":"11,4350 $","2015-10-05":"11,4545 $","2015-10-02":"11,2692 $","2015-10-01":"11,1404 $","2015-09-30":"11,1826 $","2015-09-29":"11,0714 $","2015-09-28":"11,1394 $","2015-09-25":"11,2799 $","2015-09-24":"11,2692 $","2015-09-23":"11,3470 $","2015-09-22":"11,4206 $","2015-09-21":"11,5713 $","2015-09-18":"11,5560 $","2015-09-17":"11,6322 $","2015-09-16":"11,7515 $","2015-09-15":"11,7286 $","2015-09-14":"11,6870 $","2015-09-11":"11,7147 $","2015-09-10":"11,7384 $","2015-09-09":"11,6835 $","2015-09-08":"11,7673 $","2015-09-04":"11,6184 $","2015-09-03":"11,7064 $","2015-09-02":"11,8129 $","2015-09-01":"11,6758 $","2015-08-31":"12,0536 $","2015-08-28":"12,0455 $","2015-08-27":"11,9832 $","2015-08-26":"11,8270 $","2015-08-25":"11,6910 $","2015-08-24":"11,5438 $","2015-08-21":"11,9622 $","2015-08-20":"12,1887 $","2015-08-19":"12,2577 $","2015-08-18":"12,3697 $","2015-08-17":"12,3738 $","2015-08-14":"12,3813 $","2015-08-13":"12,3917 $","2015-08-12":"12,3818 $","2015-08-11":"12,5777 $","2015-08-10":"12,7995 $","2015-08-07":"12,7165 $","2015-08-06":"12,8125 $","2015-08-05":"12,9721 $","2015-08-04":"12,9776 $","2015-07-31":"13,0281 $","2015-07-30":"12,8962 $","2015-07-29":"12,8444 $","2015-07-28":"12,7992 $","2015-07-27":"12,7449 $","2015-07-24":"12,9351 $","2015-07-23":"13,0537 $","2015-07-22":"13,1746 $","2015-07-21":"13,2470 $","2015-07-20":"13,2397 $","2015-07-17":"13,2483 $","2015-07-16":"13,2048 $","2015-07-15":"13,0311 $","2015-07-14":"12,9627 $","2015-07-13":"12,8987 $","2015-07-10":"12,7950 $","2015-07-09":"12,5890 $","2015-07-08":"12,5693 $","2015-07-07":"12,7776 $","2015-07-06":"12,7681 $","2015-07-03":"12,8620 $","2015-07-02":"12,8837 $","2015-06-30":"12,7564 $","2015-06-29":"12,6657 $","2015-06-26":"12,9303 $","2015-06-25":"12,9296 $","2015-06-24":"12,9434 $","2015-06-23":"12,9769 $","2015-06-22":"12,9355 $","2015-06-19":"12,9223 $","2015-06-18":"12,8832 $","2015-06-17":"12,8287 $","2015-06-16":"12,8887 $","2015-06-15":"12,8989 $","2015-06-12":"13,0097 $","2015-06-11":"13,0538 $","2015-06-10":"12,9663 $","2015-06-09":"12,8153 $","2015-06-08":"12,9043 $","2015-06-05":"13,0258 $","2015-06-04":"13,0363 $","2015-06-03":"13,0592 $","2015-06-02":"13,0184 $","2015-06-01":"13,1587 $","2015-05-29":"13,1758 $","2015-05-28":"13,2081 $","2015-05-27":"13,2811 $","2015-05-26":"13,2498 $","2015-05-25":"13,3391 $","2015-05-22":"13,3302 $","2015-05-21":"13,3390 $","2015-05-20":"13,3188 $","2015-05-19":"13,2714 $","2015-05-15":"13,2483 $","2015-05-14":"13,1759 $","2015-05-13":"13,1016 $","2015-05-12":"13,0361 $","2015-05-11":"13,0979 $","2015-05-08":"13,0617 $","2015-05-07":"12,9089 $","2015-05-06":"12,9125 $","2015-05-05":"12,9413 $","2015-05-04":"13,0062 $","2015-05-01":"13,0190 $","2015-04-30":"13,0072 $","2015-04-29":"13,0995 $","2015-04-28":"13,2234 $","2015-04-27":"13,2474 $","2015-04-24":"13,2685 $","2015-04-23":"13,1927 $","2015-04-22":"13,1988 $","2015-04-21":"13,1933 $","2015-04-20":"13,1283 $","2015-04-17":"13,1206 $","2015-04-16":"13,2927 $","2015-04-15":"13,3308 $","2015-04-14":"13,3828 $","2015-04-13":"13,4407 $","2015-04-10":"13,5308 $","2015-04-09":"13,4831 $","2015-04-08":"13,4406 $","2015-04-07":"13,3277 $","2015-04-06":"13,3884 $","2015-04-02":"13,2809 $","2015-04-01":"13,1790 $","2015-03-31":"13,1150 $","2015-03-30":"13,1471 $","2015-03-27":"13,0929 $","2015-03-26":"12,9691 $","2015-03-25":"13,0119 $","2015-03-24":"13,1405 $","2015-03-23":"13,1434 $","2015-03-20":"13,1029 $","2015-03-19":"13,0494 $","2015-03-18":"13,0151 $","2015-03-17":"12,9267 $","2015-03-16":"13,0206 $","2015-03-13":"12,8718 $","2015-03-12":"12,8615 $","2015-03-11":"12,7414 $","2015-03-10":"12,6456 $","2015-03-09":"12,8377 $","2015-03-06":"12,8816 $","2015-03-05":"12,9148 $","2015-03-04":"12,9163 $","2015-03-03":"12,9845 $","2015-03-02":"13,0515 $","2015-02-27":"13,1491 $","2015-02-26":"13,2752 $","2015-02-25":"13,2509 $","2015-02-24":"13,3273 $","2015-02-23":"13,3549 $","2015-02-20":"13,3139 $","2015-02-19":"13,1985 $","2015-02-18":"13,0956 $","2015-02-17":"13,0881 $","2015-02-13":"13,1174 $","2015-02-12":"13,0721 $","2015-02-11":"13,0058 $","2015-02-10":"13,0604 $","2015-02-09":"13,0313 $","2015-02-06":"13,0206 $","2015-02-05":"13,0183 $","2015-02-04":"12,9399 $","2015-02-03":"12,9973 $","2015-02-02":"12,8647 $","2015-01-30":"12,7525 $","2015-01-29":"12,8716 $","2015-01-28":"12,6557 $","2015-01-27":"12,8268 $","2015-01-26":"12,7790 $","2015-01-23":"12,6565 $","2015-01-22":"12,6928 $","2015-01-21":"12,5122 $","2015-01-20":"12,2838 $","2015-01-19":"12,2271 $","2015-01-16":"12,3040 $","2015-01-15":"12,1445 $","2015-01-14":"12,3064 $","2015-01-13":"12,3262 $","2015-01-12":"12,3326 $","2015-01-09":"12,3833 $","2015-01-08":"12,4169 $","2015-01-07":"12,2064 $","2015-01-06":"12,0695 $","2015-01-05":"12,0998 $","2015-01-02":"12,2315 $","2014-12-31":"12,1563 $","2014-12-30":"12,1707 $","2014-12-29":"12,2312 $","2014-12-24":"12,1867 $","2014-12-23":"12,1643 $","2014-12-22":"12,2040 $","2014-12-19":"12,1763 $","2014-12-18":"12,0926 $","2014-12-17":"11,9409 $","2014-12-16":"11,8159 $","2014-12-15":"11,8074 $","2014-12-12":"11,8571 $","2014-12-11":"11,9788 $","2014-12-10":"11,9789 $","2014-12-09":"12,0677 $","2014-12-08":"12,1007 $","2014-12-05":"12,1631 $","2014-12-04":"12,1603 $","2014-12-03":"12,1083 $","2014-12-02":"12,1331 $","2014-12-01":"12,1129 $","2014-11-28":"12,2486 $","2014-11-27":"12,2659 $","2014-11-26":"12,2302 $","2014-11-25":"12,2234 $","2014-11-24":"12,2090 $","2014-11-21":"12,0944 $","2014-11-20":"12,0531 $","2014-11-19":"12,0123 $","2014-11-18":"12,0762 $","2014-11-17":"12,0115 $","2014-11-14":"12,0707 $","2014-11-13":"12,1131 $","2014-11-12":"12,0910 $","2014-11-11":"12,1409 $","2014-11-10":"12,1375 $","2014-11-07":"12,0592 $","2014-11-06":"12,1345 $","2014-11-05":"12,2040 $","2014-11-04":"12,2923 $","2014-11-03":"12,3706 $","2014-10-31":"12,3767 $","2014-10-30":"12,1908 $","2014-10-29":"12,1397 $","2014-10-28":"12,1540 $","2014-10-27":"12,0721 $","2014-10-24":"12,0673 $","2014-10-23":"12,0346 $","2014-10-22":"11,9129 $","2014-10-21":"12,0103 $","2014-10-20":"11,8383 $","2014-10-17":"11,6717 $","2014-10-16":"11,6399 $","2014-10-15":"11,5939 $","2014-10-14":"11,5546 $","2014-10-10":"11,5337 $","2014-10-09":"11,5980 $","2014-10-08":"11,7344 $","2014-10-07":"11,7403 $","2014-10-06":"11,8619 $","2014-10-03":"11,8780 $","2014-10-02":"11,8103 $","2014-10-01":"11,7868 $","2014-09-30":"11,8793 $","2014-09-29":"11,8629 $","2014-09-26":"11,9022 $","2014-09-25":"11,8287 $","2014-09-24":"11,9365 $","2014-09-23":"11,9028 $","2014-09-22":"11,8936 $","2014-09-19":"11,9924 $","2014-09-18":"12,0447 $","2014-09-17":"12,0577 $","2014-09-16":"12,0959 $","2014-09-15":"12,1475 $","2014-09-12":"12,2044 $","2014-09-11":"12,1901 $","2014-09-10":"12,1283 $","2014-09-09":"12,2134 $","2014-09-08":"12,2140 $","2014-09-05":"12,2440 $","2014-09-04":"12,1600 $","2014-09-03":"12,2374 $","2014-09-02":"12,2181 $","2014-08-29":"12,2122 $","2014-08-28":"12,2013 $","2014-08-27":"12,2487 $","2014-08-26":"12,2767 $","2014-08-25":"12,2656 $","2014-08-22":"12,2021 $","2014-08-21":"12,1718 $","2014-08-20":"12,1534 $","2014-08-19":"12,1573 $","2014-08-18":"12,0631 $","2014-08-15":"12,0455 $","2014-08-14":"11,9502 $","2014-08-13":"11,9374 $","2014-08-12":"12,0145 $","2014-08-11":"12,0264 $","2014-08-08":"11,9798 $","2014-08-07":"11,8284 $","2014-08-06":"11,8688 $","2014-08-05":"11,8487 $","2014-08-01":"11,8321 $","2014-07-31":"11,8389 $","2014-07-30":"12,0090 $","2014-07-29":"11,9814 $","2014-07-28":"11,9842 $","2014-07-25":"12,0437 $","2014-07-24":"12,0117 $","2014-07-23":"11,9911 $","2014-07-22":"11,9324 $","2014-07-21":"11,8963 $","2014-07-18":"12,0118 $","2014-07-17":"12,0027 $","2014-07-16":"12,0889 $","2014-07-15":"12,1192 $","2014-07-14":"12,1649 $","2014-07-11":"12,1455 $","2014-07-10":"12,0994 $","2014-07-09":"12,0896 $","2014-07-08":"12,1458 $","2014-07-07":"12,1888 $","2014-07-04":"12,2629 $","2014-07-03":"12,2594 $","2014-07-02":"12,2554 $","2014-06-30":"12,1305 $","2014-06-27":"12,0924 $","2014-06-26":"12,0321 $","2014-06-25":"12,0136 $","2014-06-24":"12,0344 $","2014-06-23":"12,1393 $","2014-06-20":"12,1742 $","2014-06-19":"12,2049 $","2014-06-18":"12,1786 $","2014-06-17":"12,1153 $","2014-06-16":"12,1478 $","2014-06-13":"12,1274 $","2014-06-12":"12,1198 $","2014-06-11":"12,1342 $","2014-06-10":"12,1980 $","2014-06-09":"12,2136 $","2014-06-06":"12,2351 $","2014-06-05":"12,1739 $","2014-06-04":"12,0988 $","2014-06-03":"12,1060 $","2014-06-02":"12,1580 $","2014-05-30":"12,1571 $","2014-05-29":"12,1745 $","2014-05-28":"12,1481 $","2014-05-27":"12,1907 $","2014-05-26":"12,1637 $","2014-05-23":"12,1966 $","2014-05-22":"12,2571 $","2014-05-21":"12,2831 $","2014-05-20":"12,1201 $","2014-05-16":"12,2376 $","2014-05-15":"12,2362 $","2014-05-14":"12,3303 $","2014-05-13":"12,3902 $","2014-05-12":"12,3852 $","2014-05-09":"12,3141 $","2014-05-08":"12,2454 $","2014-05-07":"12,2877 $","2014-05-06":"12,3346 $","2014-05-05":"12,4317 $","2014-05-02":"12,4721 $","2014-05-01":"12,3909 $","2014-04-30":"12,4077 $","2014-04-29":"12,3545 $","2014-04-28":"12,3954 $","2014-04-25":"12,3614 $","2014-04-24":"12,4060 $","2014-04-23":"12,3983 $","2014-04-22":"12,4300 $","2014-04-21":"12,3757 $","2014-04-17":"12,3112 $","2014-04-16":"12,2677 $","2014-04-15":"12,1242 $","2014-04-14":"12,1272 $","2014-04-11":"12,1123 $","2014-04-10":"12,1728 $","2014-04-09":"12,3200 $","2014-04-08":"12,1606 $","2014-04-07":"12,1463 $","2014-04-04":"12,2256 $","2014-04-03":"12,3254 $","2014-04-02":"12,3911 $","2014-04-01":"12,3944 $","2014-03-31":"12,3609 $","2014-03-28":"12,3272 $","2014-03-27":"12,2241 $","2014-03-26":"12,2615 $","2014-03-25":"12,2914 $","2014-03-24":"12,2131 $","2014-03-21":"12,1145 $","2014-03-20":"12,1793 $","2014-03-19":"12,1975 $","2014-03-18":"12,1845 $","2014-03-17":"12,0780 $","2014-03-14":"12,0813 $","2014-03-13":"12,0282 $","2014-03-12":"12,2558 $","2014-03-11":"12,2740 $","2014-03-10":"12,3309 $","2014-03-07":"12,3909 $","2014-03-06":"12,3430 $","2014-03-05":"12,3562 $","2014-03-04":"12,3893 $","2014-03-03":"12,1690 $","2014-02-28":"12,3032 $","2014-02-27":"12,3212 $","2014-02-26":"12,2814 $","2014-02-25":"12,4291 $","2014-02-24":"12,4445 $","2014-02-21":"12,3441 $","2014-02-20":"12,3255 $","2014-02-19":"12,2205 $","2014-02-18":"12,2034 $","2014-02-14":"12,1914 $","2014-02-13":"12,1364 $","2014-02-12":"12,0112 $","2014-02-11":"12,0266 $","2014-02-10":"11,9483 $","2014-02-07":"11,9078 $","2014-02-06":"11,9211 $","2014-02-05":"11,8195 $","2014-02-04":"11,7805 $","2014-02-03":"11,7755 $","2014-01-31":"11,9900 $","2014-01-30":"12,1289 $","2014-01-29":"12,1078 $","2014-01-28":"12,1357 $","2014-01-27":"12,0056 $","2014-01-24":"11,9979 $","2014-01-23":"12,3563 $","2014-01-22":"12,4604 $","2014-01-21":"12,2930 $","2014-01-20":"12,1767 $","2014-01-17":"12,1505 $","2014-01-16":"12,1514 $","2014-01-15":"12,2542 $","2014-01-14":"12,3174 $","2014-01-13":"12,2535 $","2014-01-10":"12,3904 $","2014-01-09":"12,2305 $","2014-01-08":"12,1672 $","2014-01-07":"12,1257 $","2014-01-06":"11,9606 $","2014-01-03":"11,9286 $","2014-01-02":"11,9673 $","2013-12-31":"12,0834 $","2013-12-30":"12,0830 $","2013-12-27":"12,0638 $","2013-12-24":"11,8787 $","2013-12-23":"11,8598 $","2013-12-20":"11,8469 $","2013-12-19":"11,7822 $","2013-12-18":"11,7447 $","2013-12-17":"11,5682 $","2013-12-16":"11,5836 $","2013-12-13":"11,4689 $","2013-12-12":"11,5365 $","2013-12-11":"11,5991 $","2013-12-10":"11,7189 $","2013-12-09":"11,7666 $","2013-12-06":"11,8136 $","2013-12-05":"11,7547 $","2013-12-04":"11,8108 $","2013-12-03":"11,7863 $","2013-12-02":"11,8073 $","2013-11-29":"11,8920 $","2013-11-28":"11,8985 $","2013-11-27":"11,8708 $","2013-11-26":"11,8778 $","2013-11-25":"11,8693 $","2013-11-22":"11,8854 $","2013-11-21":"11,8373 $","2013-11-20":"11,7538 $","2013-11-19":"11,7443 $","2013-11-18":"11,7328 $","2013-11-15":"11,7269 $","2013-11-14":"11,6701 $","2013-11-13":"11,5345 $","2013-11-12":"11,5282 $","2013-11-11":"11,5358 $","2013-11-08":"11,5107 $","2013-11-07":"11,6445 $","2013-11-06":"11,7391 $","2013-11-05":"11,7651 $","2013-11-04":"11,7450 $","2013-11-01":"11,8384 $","2013-10-31":"11,9674 $","2013-10-30":"12,0944 $","2013-10-29":"12,1957 $","2013-10-28":"12,1614 $","2013-10-25":"12,1327 $","2013-10-24":"12,1096 $","2013-10-23":"12,0248 $","2013-10-22":"11,9787 $","2013-10-21":"11,8527 $","2013-10-18":"11,8351 $","2013-10-17":"11,7562 $","2013-10-16":"11,7291 $","2013-10-15":"11,7003 $","2013-10-11":"11,6831 $","2013-10-10":"11,5971 $","2013-10-09":"11,4534 $","2013-10-08":"11,3691 $","2013-10-07":"11,3986 $","2013-10-04":"11,5506 $","2013-10-03":"11,4132 $","2013-10-02":"11,5484 $","2013-10-01":"11,5090 $","2013-09-30":"11,4230 $","2013-09-27":"11,4485 $","2013-09-26":"11,5398 $","2013-09-25":"11,5266 $","2013-09-24":"11,5431 $","2013-09-23":"11,5241 $","2013-09-20":"11,5381 $","2013-09-19":"11,7554 $","2013-09-18":"11,6709 $","2013-09-17":"11,6844 $","2013-09-16":"11,5874 $","2013-09-13":"11,5532 $","2013-09-12":"11,5230 $","2013-09-11":"11,5070 $","2013-09-10":"11,5165 $","2013-09-09":"11,3904 $","2013-09-06":"11,2402 $","2013-09-05":"11,3650 $","2013-09-04":"11,2974 $","2013-09-03":"11,1955 $","2013-08-30":"11,0749 $","2013-08-29":"11,0860 $","2013-08-28":"11,0029 $","2013-08-27":"11,0167 $","2013-08-26":"11,1425 $","2013-08-23":"11,1834 $","2013-08-22":"11,1184 $","2013-08-21":"11,0065 $","2013-08-20":"11,0430 $","2013-08-19":"10,9628 $","2013-08-16":"11,0991 $","2013-08-15":"11,1445 $","2013-08-14":"11,2296 $","2013-08-13":"11,1939 $","2013-08-12":"11,0865 $","2013-08-09":"10,9839 $","2013-08-08":"11,0020 $","2013-08-07":"11,0224 $","2013-08-06":"11,0379 $","2013-08-02":"11,0534 $","2013-08-01":"10,9740 $","2013-07-31":"10,8627 $","2013-07-30":"10,7921 $","2013-07-29":"10,7221 $","2013-07-26":"10,8554 $","2013-07-25":"10,9185 $","2013-07-24":"10,9678 $","2013-07-23":"10,9843 $","2013-07-22":"10,9875 $","2013-07-19":"10,9577 $","2013-07-18":"11,0368 $","2013-07-17":"11,0123 $","2013-07-16":"10,9150 $","2013-07-15":"11,0532 $","2013-07-12":"11,0364 $","2013-07-11":"11,0439 $","2013-07-10":"10,9234 $","2013-07-09":"10,9502 $","2013-07-08":"10,9217 $","2013-07-05":"10,8046 $","2013-07-04":"10,8268 $","2013-07-03":"10,8413 $","2013-07-02":"10,7949 $","2013-06-28":"10,7267 $","2013-06-27":"10,9567 $","2013-06-26":"10,9246 $","2013-06-25":"10,9884 $","2013-06-24":"10,9255 $","2013-06-21":"10,9751 $","2013-06-20":"10,8113 $","2013-06-19":"10,9430 $","2013-06-18":"11,0148 $","2013-06-17":"10,9509 $","2013-06-14":"10,8181 $","2013-06-13":"10,8268 $","2013-06-12":"10,6248 $","2013-06-11":"10,5858 $","2013-06-10":"10,7276 $","2013-06-07":"10,7195 $","2013-06-06":"10,8203 $","2013-06-05":"10,8773 $","2013-06-04":"11,0099 $","2013-06-03":"11,0094 $","2013-05-31":"11,0097 $","2013-05-30":"11,1187 $","2013-05-29":"11,1376 $","2013-05-28":"11,2299 $","2013-05-27":"11,1004 $","2013-05-24":"11,1520 $","2013-05-23":"11,2423 $","2013-05-22":"11,4177 $","2013-05-21":"11,4849 $","2013-05-17":"11,4286 $","2013-05-16":"11,2851 $","2013-05-15":"11,3029 $","2013-05-14":"11,4017 $","2013-05-13":"11,3526 $","2013-05-10":"11,3447 $","2013-05-09":"11,1828 $","2013-05-08":"11,1559 $","2013-05-07":"11,0847 $","2013-05-06":"11,1022 $","2013-05-03":"11,1076 $","2013-05-02":"11,0064 $","2013-05-01":"10,9974 $","2013-04-30":"10,9431 $","2013-04-29":"10,9042 $","2013-04-26":"10,9266 $","2013-04-25":"10,9462 $","2013-04-24":"10,9395 $","2013-04-23":"10,8091 $","2013-04-22":"10,7426 $","2013-04-19":"10,7051 $","2013-04-18":"10,6928 $","2013-04-17":"10,7012 $","2013-04-16":"10,8135 $","2013-04-15":"10,7282 $","2013-04-12":"10,8411 $","2013-04-11":"10,8798 $","2013-04-10":"10,8002 $","2013-04-09":"10,6831 $","2013-04-08":"10,6188 $","2013-04-05":"10,6358 $","2013-04-04":"10,6641 $","2013-04-03":"10,6670 $","2013-04-02":"10,7562 $","2013-04-01":"10,7963 $","2013-03-29":"10,8357 $","2013-03-28":"10,8357 $","2013-03-27":"10,8429 $","2013-03-26":"10,8722 $","2013-03-25":"10,8645 $","2013-03-22":"10,9538 $","2013-03-21":"10,9980 $","2013-03-20":"11,1303 $","2013-03-19":"11,1009 $","2013-03-18":"11,0706 $","2013-03-15":"11,0588 $","2013-03-14":"11,0170 $","2013-03-13":"10,9512 $","2013-03-12":"10,8776 $","2013-03-11":"10,9226 $","2013-03-08":"10,8493 $","2013-03-07":"10,8787 $","2013-03-06":"10,8393 $","2013-03-05":"10,7534 $","2013-03-04":"10,6829 $","2013-03-01":"10,6254 $","2013-02-28":"10,6499 $","2013-02-27":"10,6125 $","2013-02-26":"10,5851 $","2013-02-25":"10,6403 $","2013-02-22":"10,7495 $","2013-02-21":"10,7215 $","2013-02-20":"10,7524 $","2013-02-19":"10,7914 $","2013-02-15":"10,6934 $","2013-02-14":"10,5961 $","2013-02-13":"10,5474 $","2013-02-12":"10,5976 $","2013-02-11":"10,6260 $","2013-02-08":"10,6098 $","2013-02-07":"10,5864 $","2013-02-06":"10,5705 $","2013-02-05":"10,5438 $","2013-02-04":"10,4457 $","2013-02-01":"10,5129 $","2013-01-31":"10,4909 $","2013-01-30":"10,5594 $","2013-01-29":"10,6597 $","2013-01-28":"10,7491 $","2013-01-25":"10,8170 $","2013-01-24":"10,7014 $","2013-01-23":"10,6059 $","2013-01-22":"10,4456 $","2013-01-21":"10,4500 $","2013-01-18":"10,3099 $","2013-01-17":"10,1830 $","2013-01-16":"10,1534 $","2013-01-15":"10,1023 $","2013-01-14":"10,0951 $","2013-01-11":"10,0058 $","2013-01-10":"9,8025 $","2013-01-09":"9,6654 $","2013-01-08":"9,6689 $","2013-01-07":"9,6743 $","2013-01-04":"9,6891 $","2013-01-03":"9,5861 $","2013-01-02":"9,6654 $","2012-12-31":"9,6632 $","2012-12-28":"9,5487 $","2012-12-27":"9,5556 $","2012-12-24":"9,4533 $","2012-12-21":"9,5174 $","2012-12-20":"9,7127 $","2012-12-19":"9,6788 $","2012-12-18":"9,6180 $","2012-12-17":"9,5971 $","2012-12-14":"9,5323 $","2012-12-13":"9,5964 $","2012-12-12":"9,5533 $","2012-12-11":"9,5362 $","2012-12-10":"9,4471 $","2012-12-07":"9,5085 $","2012-12-06":"9,5388 $","2012-12-05":"9,5702 $","2012-12-04":"9,5320 $","2012-12-03":"9,5706 $","2012-11-30":"9,5341 $","2012-11-29":"9,5798 $","2012-11-28":"9,4804 $","2012-11-27":"9,4328 $","2012-11-26":"9,4978 $","2012-11-23":"9,4396 $","2012-11-22":"9,4791 $","2012-11-21":"9,3046 $","2012-11-20":"9,2640 $","2012-11-19":"9,2341 $","2012-11-16":"9,1020 $","2012-11-15":"9,0857 $","2012-11-14":"9,0633 $","2012-11-13":"9,1273 $","2012-11-12":"9,1339 $","2012-11-09":"9,1361 $","2012-11-08":"9,1115 $","2012-11-07":"9,1835 $","2012-11-06":"9,4715 $","2012-11-05":"9,4435 $","2012-11-02":"9,4655 $","2012-10-31":"9,3676 $","2012-09-28":"9,3517 $","2012-08-31":"9,0387 $","2012-07-31":"8,9218 $","2012-06-29":"9,2492 $","2012-05-31":"9,2059 $","2012-04-30":"10,0411 $","2012-03-30":"10,4131 $","2012-02-29":"10,0434 $","2012-01-31":"9,7785 $","2011-12-30":"9,2124 $","2011-11-30":"9,6074 $","2011-10-31":"9,2589 $","2011-09-30":"9,0645 $","2011-08-31":"9,5642 $","2011-07-29":"9,6506 $","2011-06-30":"10,2044 $","2011-05-31":"10,8400 $","2011-04-29":"10,6424 $","2011-03-31":"10,0741 $","2011-02-28":"10,1480 $","2011-01-31":"10,2976 $","2010-12-31":"10,2119 $","2010-11-30":"9,9378 $","2010-10-29":"10,0478 $","2010-10-18":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-10","nav":22.1164,"d1Amnt":0.0176,"d1Pct":0.0007964233352037214,"d7Pct":0.031404187846849785,"d30Pct":0.011669022427760472,"ytd":-0.018048297510533724},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*GLG","IFASTCode":"AIGD","iFastClass":"GA","LegalID":"2940","MPowerCode":"2940","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"FPG Sélect","__Product":"GIF Select","__ProductSortOrder":1,"Product":"FPG Sélect","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"PlacementPlus 75/75","__AssetClass":"Global Equity","__AssetClassSortOrder":25,"AssetClass":"Actions mondiales","__FundCategory":"Global Equity","__FundCategorySortOrder":25,"FundCategory":"Actions mondiales","__RiskRating":3,"RiskRating":"Moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/fundamental-equity-team","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2010-10-18T00:00:00","InitialNAV":10.0,"DateFundCreated":"2010-10-18","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Équipe des actions fondamentales Manuvie","Portfolio Sub-Advisor":"Manulife Investment Management (US) LLC","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"FPG Sélect d’actions mondiales fondamentales Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Fonds d’actions mondiales fondamentales Manuvie","ClassName":"PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)","EntityName":"FPG Sélect d’actions mondiales fondamentales Manuvie PlacementPlus 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds a comme objectif de placement fondamental de procurer une plus-value du capital à long terme en investissant principalement dans des titres de capitaux propres mondiaux.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"480","FundataCode":"MGS*GLG","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MGF8093","InceptionDate":"2010-10-18","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":2.6,"FundFeeRate":null,"InsuranceRate":null,"MER":2.94,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"481","FundataCode":"MGS*GLG","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MGF8193","InceptionDate":"2010-10-18","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":2.6,"FundFeeRate":null,"InsuranceRate":null,"MER":2.94,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"482","FundataCode":"MGS*GLG","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MGF8293","InceptionDate":"2010-10-18","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":2.6,"FundFeeRate":null,"InsuranceRate":null,"MER":2.94,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"5284","FundataCode":"MGS*GLG","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF8317","InceptionDate":"2025-05-09","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":2.6,"FundFeeRate":null,"InsuranceRate":null,"MER":2.94,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"5285","FundataCode":"MGS*GLG","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF8320","InceptionDate":"2025-05-09","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":2.6,"FundFeeRate":null,"InsuranceRate":null,"MER":2.94,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Microsoft Corp.","Percent":0.078822},{"DisplayName":"NVIDIA Corp.","Percent":0.067704},{"DisplayName":"Alphabet Inc. Cl A","Percent":0.044657},{"DisplayName":"Visa Inc. Com Cl A","Percent":0.036844},{"DisplayName":"Lowe's Cos. Inc.","Percent":0.035772},{"DisplayName":"Cencora Inc.","Percent":0.034695},{"DisplayName":"Union Pacific Corp.","Percent":0.03398},{"DisplayName":"Becton Dickinson & Co.","Percent":0.03294},{"DisplayName":"London Stock Exchange Group PLC Ord Gbp0.06918604","Percent":0.032725},{"DisplayName":"Amazon.com Inc.","Percent":0.032539}],"AssetClass":[{"DisplayName":"Actions","Percent":1.00264346},{"DisplayName":"Trésorerie et équivalents","Percent":-0.00034046}],"Country":[{"DisplayName":"États-Unis","Percent":0.7567027336045087},{"DisplayName":"Royaume-Uni","Percent":0.05480537322546175},{"DisplayName":"France","Percent":0.04004233250823353},{"DisplayName":"Suisse","Percent":0.03749629603024235},{"DisplayName":"Canada","Percent":0.02475507905294107},{"DisplayName":"Japon","Percent":0.024608805919966312},{"DisplayName":"Pays-Bas","Percent":0.024448125965900527},{"DisplayName":"Allemagne","Percent":0.018663797274875955},{"DisplayName":"Irlande","Percent":0.018396961796981547},{"DisplayName":"L'Europe ","Percent":0.0000804946208880947}],"GicsSector":[{"DisplayName":"Technologies","Percent":0.2820554102770514},{"DisplayName":"Produits industriels","Percent":0.17636988184940922},{"DisplayName":"Finances","Percent":0.14829074145370727},{"DisplayName":"Soins de santé","Percent":0.10265151325756629},{"DisplayName":"Cons. discretionnaire","Percent":0.0896124480622403},{"DisplayName":"Communications","Percent":0.08480642403212016},{"DisplayName":"Cons. courante","Percent":0.04959924799623997},{"DisplayName":"Matériaux","Percent":0.04135120675603378},{"DisplayName":"Énergie","Percent":0.025263126315631577}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 28 février 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}