{"Id":"mgf8644-en-us","fundFactId":"trsggb","HasFundFactsPdf":true,"FirstFundServCode":"MGF8644","FundServCodes":["MGF8644","MGF9244","MGF9344"],"PreviousFundCode":"MGF8644","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":52504075.37,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.10587293516945943,"p3mo":0.013711602678361152,"p6mo":-0.01557839391597634,"pytd":0.007790492198417256,"p1yr":0.20687802891227738,"p3yr":0.15215130652602,"p5yr":0.01645383225727,"p10yr":0.07441097789112,"psi":0.0949117843927594,"effectiveDate":"2026-04-30T00:00:00"},"AnnualReturns":{"2011":-0.01768365898919332,"2012":0.1532762899581435,"2013":0.3076280713023928,"2014":0.11367376513644291,"2015":0.1645199708872764,"2016":0.035496822946752396,"2017":0.15490697259703975,"2018":-0.06982425161435919,"2019":0.2964276137413223,"2020":0.1414092664092664,"2021":0.0745451669039709,"2022":-0.37506741690334633,"2023":0.2931306444891342,"2024":0.235201563483388,"2025":0.08811059413507824},"Growth":{"2010-10-18":10000.0,"2010-10-29":10772.80000,"2010-11-30":10556.800000000000000000000000,"2010-12-31":10993.200000000000000000000000,"2011-01-31":11012.000000000000000000000000,"2011-02-28":10856.799999999999999999999999,"2011-03-31":10798.799999999999999999999999,"2011-04-29":10983.999999999999999999999999,"2011-05-31":11138.799999999999999999999999,"2011-06-30":10989.199999999999999999999999,"2011-07-29":10903.599999999999999999999999,"2011-08-31":10469.999999999999999999999999,"2011-09-30":10103.199999999999999999999999,"2011-10-31":10596.799999999999999999999999,"2011-11-30":10792.799999999999999999999999,"2011-12-30":10798.799999999999999999999999,"2012-01-31":11139.999999999999999999999999,"2012-02-29":11700.399999999999999999999999,"2012-03-30":11912.799999999999999999999999,"2012-04-30":11766.399999999999999999999999,"2012-05-31":11368.399999999999999999999999,"2012-06-29":11368.399999999999999999999999,"2012-07-31":11708.799999999999999999999999,"2012-08-31":11714.400000000000000000000000,"2012-09-28":12024.800000000000000000000000,"2012-10-31":12041.200000000000000000000001,"2012-11-02":12110.800000000000000000000001,"2012-11-05":12140.000000000000000000000001,"2012-11-06":12183.200000000000000000000001,"2012-11-07":12010.400000000000000000000001,"2012-11-08":11941.200000000000000000000001,"2012-11-09":11956.400000000000000000000001,"2012-11-12":11943.200000000000000000000001,"2012-11-13":11938.400000000000000000000001,"2012-11-14":11809.600000000000000000000001,"2012-11-15":11795.600000000000000000000001,"2012-11-16":11802.400000000000000000000001,"2012-11-19":11943.600000000000000000000001,"2012-11-20":11968.000000000000000000000001,"2012-11-21":11984.000000000000000000000001,"2012-11-22":12064.000000000000000000000001,"2012-11-23":12152.000000000000000000000002,"2012-11-26":12154.000000000000000000000002,"2012-11-27":12138.000000000000000000000003,"2012-11-28":12174.800000000000000000000003,"2012-11-29":12267.200000000000000000000003,"2012-11-30":12266.400000000000000000000003,"2012-12-03":12243.200000000000000000000003,"2012-12-04":12208.800000000000000000000003,"2012-12-05":12204.400000000000000000000002,"2012-12-06":12240.400000000000000000000003,"2012-12-07":12260.000000000000000000000003,"2012-12-10":12250.400000000000000000000003,"2012-12-11":12316.000000000000000000000003,"2012-12-12":12320.800000000000000000000003,"2012-12-13":12250.400000000000000000000002,"2012-12-14":12270.000000000000000000000002,"2012-12-17":12313.200000000000000000000002,"2012-12-18":12431.200000000000000000000002,"2012-12-19":12466.800000000000000000000002,"2012-12-20":12494.000000000000000000000002,"2012-12-21":12455.600000000000000000000002,"2012-12-24":12403.200000000000000000000002,"2012-12-27":12423.600000000000000000000001,"2012-12-28":12366.800000000000000000000001,"2012-12-31":12454.000000000000000000000001,"2013-01-02":12657.600000000000000000000001,"2013-01-03":12658.800000000000000000000001,"2013-01-04":12706.000000000000000000000001,"2013-01-07":12645.600000000000000000000001,"2013-01-08":12603.200000000000000000000001,"2013-01-09":12643.600000000000000000000001,"2013-01-10":12699.200000000000000000000001,"2013-01-11":12697.600000000000000000000001,"2013-01-14":12705.200000000000000000000002,"2013-01-15":12705.600000000000000000000003,"2013-01-16":12711.200000000000000000000003,"2013-01-17":12807.200000000000000000000003,"2013-01-18":12896.400000000000000000000003,"2013-01-21":12892.800000000000000000000004,"2013-01-22":12906.000000000000000000000004,"2013-01-23":13031.200000000000000000000004,"2013-01-24":13023.600000000000000000000004,"2013-01-25":13139.200000000000000000000004,"2013-01-28":13104.400000000000000000000004,"2013-01-29":13153.600000000000000000000005,"2013-01-30":13124.800000000000000000000005,"2013-01-31":13070.400000000000000000000005,"2013-02-01":13242.400000000000000000000005,"2013-02-04":13080.400000000000000000000005,"2013-02-05":13107.600000000000000000000005,"2013-02-06":13113.600000000000000000000005,"2013-02-07":13108.000000000000000000000005,"2013-02-08":13198.800000000000000000000005,"2013-02-11":13202.400000000000000000000004,"2013-02-12":13208.400000000000000000000004,"2013-02-13":13261.600000000000000000000004,"2013-02-14":13244.000000000000000000000004,"2013-02-15":13330.800000000000000000000004,"2013-02-19":13455.200000000000000000000004,"2013-02-20":13424.400000000000000000000004,"2013-02-21":13314.400000000000000000000004,"2013-02-22":13426.000000000000000000000004,"2013-02-25":13327.200000000000000000000004,"2013-02-26":13308.400000000000000000000004,"2013-02-27":13402.000000000000000000000004,"2013-02-28":13465.600000000000000000000004,"2013-03-01":13455.200000000000000000000004,"2013-03-04":13466.400000000000000000000005,"2013-03-05":13611.600000000000000000000005,"2013-03-06":13624.800000000000000000000005,"2013-03-07":13672.400000000000000000000005,"2013-03-08":13735.200000000000000000000006,"2013-03-11":13770.000000000000000000000006,"2013-03-12":13708.800000000000000000000007,"2013-03-13":13702.400000000000000000000007,"2013-03-14":13745.200000000000000000000007,"2013-03-15":13727.600000000000000000000007,"2013-03-18":13666.000000000000000000000007,"2013-03-19":13663.200000000000000000000007,"2013-03-20":13711.600000000000000000000008,"2013-03-21":13548.400000000000000000000007,"2013-03-22":13612.800000000000000000000008,"2013-03-25":13558.800000000000000000000009,"2013-03-26":13619.600000000000000000000008,"2013-03-27":13637.600000000000000000000009,"2013-03-28":13685.200000000000000000000009,"2013-03-29":13685.200000000000000000000009,"2013-04-01":13631.200000000000000000000009,"2013-04-02":13685.200000000000000000000009,"2013-04-03":13594.400000000000000000000009,"2013-04-04":13616.400000000000000000000009,"2013-04-05":13513.200000000000000000000009,"2013-04-08":13588.400000000000000000000008,"2013-04-09":13638.000000000000000000000008,"2013-04-10":13811.600000000000000000000009,"2013-04-11":13808.000000000000000000000009,"2013-04-12":13812.800000000000000000000009,"2013-04-15":13642.000000000000000000000009,"2013-04-16":13773.200000000000000000000010,"2013-04-17":13624.400000000000000000000009,"2013-04-18":13562.000000000000000000000009,"2013-04-19":13694.800000000000000000000008,"2013-04-22":13742.800000000000000000000008,"2013-04-23":13861.600000000000000000000009,"2013-04-24":13874.000000000000000000000009,"2013-04-25":13885.600000000000000000000009,"2013-04-26":13781.600000000000000000000009,"2013-04-29":13849.200000000000000000000009,"2013-04-30":13867.200000000000000000000009,"2013-05-01":13798.400000000000000000000009,"2013-05-02":13877.200000000000000000000009,"2013-05-03":13984.400000000000000000000009,"2013-05-06":13978.400000000000000000000009,"2013-05-07":14029.200000000000000000000008,"2013-05-08":14129.200000000000000000000008,"2013-05-09":14131.200000000000000000000008,"2013-05-10":14246.400000000000000000000008,"2013-05-13":14234.400000000000000000000008,"2013-05-14":14392.000000000000000000000008,"2013-05-15":14446.400000000000000000000008,"2013-05-16":14408.800000000000000000000008,"2013-05-17":14553.600000000000000000000008,"2013-05-21":14576.400000000000000000000008,"2013-05-22":14580.400000000000000000000008,"2013-05-23":14399.200000000000000000000008,"2013-05-24":14395.600000000000000000000007,"2013-05-27":14425.600000000000000000000007,"2013-05-28":14554.000000000000000000000007,"2013-05-29":14391.600000000000000000000007,"2013-05-30":14404.000000000000000000000008,"2013-05-31":14237.600000000000000000000008,"2013-06-03":14248.400000000000000000000008,"2013-06-04":14303.600000000000000000000008,"2013-06-05":14126.400000000000000000000008,"2013-06-06":14094.000000000000000000000008,"2013-06-07":14135.200000000000000000000008,"2013-06-10":14116.000000000000000000000009,"2013-06-11":13927.200000000000000000000009,"2013-06-12":13887.200000000000000000000009,"2013-06-13":13965.600000000000000000000009,"2013-06-14":13912.400000000000000000000009,"2013-06-17":14051.600000000000000000000009,"2013-06-18":14145.200000000000000000000009,"2013-06-19":13979.600000000000000000000008,"2013-06-20":13690.800000000000000000000007,"2013-06-21":13764.400000000000000000000007,"2013-06-24":13588.000000000000000000000007,"2013-06-25":13720.400000000000000000000008,"2013-06-26":13867.200000000000000000000008,"2013-06-27":14000.800000000000000000000008,"2013-06-28":13951.600000000000000000000008,"2013-07-02":14003.600000000000000000000007,"2013-07-03":13940.000000000000000000000007,"2013-07-04":14112.800000000000000000000006,"2013-07-05":14069.200000000000000000000006,"2013-07-08":14122.400000000000000000000005,"2013-07-09":14165.600000000000000000000005,"2013-07-10":14164.800000000000000000000005,"2013-07-11":14325.200000000000000000000005,"2013-07-12":14319.600000000000000000000005,"2013-07-15":14415.600000000000000000000004,"2013-07-16":14349.600000000000000000000004,"2013-07-17":14421.200000000000000000000005,"2013-07-18":14410.000000000000000000000005,"2013-07-19":14335.600000000000000000000005,"2013-07-22":14314.000000000000000000000004,"2013-07-23":14265.200000000000000000000005,"2013-07-24":14281.600000000000000000000005,"2013-07-25":14280.800000000000000000000005,"2013-07-26":14291.600000000000000000000005,"2013-07-29":14230.400000000000000000000005,"2013-07-30":14301.200000000000000000000005,"2013-07-31":14302.400000000000000000000005,"2013-08-01":14497.200000000000000000000005,"2013-08-02":14592.000000000000000000000005,"2013-08-06":14520.000000000000000000000005,"2013-08-07":14476.400000000000000000000005,"2013-08-08":14502.400000000000000000000004,"2013-08-09":14469.200000000000000000000004,"2013-08-12":14469.600000000000000000000004,"2013-08-13":14558.800000000000000000000004,"2013-08-14":14514.000000000000000000000004,"2013-08-15":14320.400000000000000000000005,"2013-08-16":14292.000000000000000000000005,"2013-08-19":14242.000000000000000000000005,"2013-08-20":14238.400000000000000000000006,"2013-08-21":14211.600000000000000000000006,"2013-08-22":14362.000000000000000000000006,"2013-08-23":14446.400000000000000000000006,"2013-08-26":14385.600000000000000000000006,"2013-08-27":14127.200000000000000000000006,"2013-08-28":14126.400000000000000000000006,"2013-08-29":14215.600000000000000000000006,"2013-08-30":14157.600000000000000000000006,"2013-09-03":14271.600000000000000000000007,"2013-09-04":14289.200000000000000000000007,"2013-09-05":14315.200000000000000000000008,"2013-09-06":14298.800000000000000000000008,"2013-09-09":14422.800000000000000000000008,"2013-09-10":14542.800000000000000000000007,"2013-09-11":14567.200000000000000000000007,"2013-09-12":14526.000000000000000000000007,"2013-09-13":14582.000000000000000000000007,"2013-09-16":14667.200000000000000000000008,"2013-09-17":14682.800000000000000000000008,"2013-09-18":14858.000000000000000000000008,"2013-09-19":14923.600000000000000000000008,"2013-09-20":14826.800000000000000000000008,"2013-09-23":14803.600000000000000000000008,"2013-09-24":14742.400000000000000000000007,"2013-09-25":14741.600000000000000000000007,"2013-09-26":14790.800000000000000000000007,"2013-09-27":14742.800000000000000000000007,"2013-09-30":14662.800000000000000000000006,"2013-10-01":14767.200000000000000000000006,"2013-10-02":14783.600000000000000000000007,"2013-10-03":14696.400000000000000000000007,"2013-10-04":14705.200000000000000000000007,"2013-10-07":14617.200000000000000000000008,"2013-10-08":14524.800000000000000000000008,"2013-10-09":14544.000000000000000000000008,"2013-10-10":14813.200000000000000000000008,"2013-10-11":14912.400000000000000000000007,"2013-10-15":14924.000000000000000000000008,"2013-10-16":15028.400000000000000000000008,"2013-10-17":15148.400000000000000000000008,"2013-10-18":15300.000000000000000000000008,"2013-10-21":15330.800000000000000000000007,"2013-10-22":15428.400000000000000000000007,"2013-10-23":15406.400000000000000000000008,"2013-10-24":15477.600000000000000000000007,"2013-10-25":15536.800000000000000000000007,"2013-10-28":15537.200000000000000000000006,"2013-10-29":15622.800000000000000000000006,"2013-10-30":15596.800000000000000000000006,"2013-10-31":15473.600000000000000000000006,"2013-11-01":15446.800000000000000000000007,"2013-11-04":15479.200000000000000000000006,"2013-11-05":15448.800000000000000000000005,"2013-11-06":15480.800000000000000000000005,"2013-11-07":15339.600000000000000000000006,"2013-11-08":15465.600000000000000000000006,"2013-11-11":15513.600000000000000000000006,"2013-11-12":15465.600000000000000000000006,"2013-11-13":15483.200000000000000000000006,"2013-11-14":15582.000000000000000000000006,"2013-11-15":15656.400000000000000000000006,"2013-11-18":15718.800000000000000000000005,"2013-11-19":15733.200000000000000000000004,"2013-11-20":15623.200000000000000000000004,"2013-11-21":15726.000000000000000000000003,"2013-11-22":15754.400000000000000000000003,"2013-11-25":15776.000000000000000000000003,"2013-11-26":15767.600000000000000000000002,"2013-11-27":15828.400000000000000000000002,"2013-11-28":15872.400000000000000000000002,"2013-11-29":15898.400000000000000000000002,"2013-12-02":15854.400000000000000000000002,"2013-12-03":15758.000000000000000000000002,"2013-12-04":15736.800000000000000000000002,"2013-12-05":15668.400000000000000000000002,"2013-12-06":15836.400000000000000000000003,"2013-12-09":15838.800000000000000000000003,"2013-12-10":15788.800000000000000000000003,"2013-12-11":15628.400000000000000000000002,"2013-12-12":15560.000000000000000000000001,"2013-12-13":15494.400000000000000000000000,"2013-12-16":15576.400000000000000000000000,"2013-12-17":15559.200000000000000000000000,"2013-12-18":15864.000000000000000000000000,"2013-12-19":15877.600000000000000000000001,"2013-12-20":15936.800000000000000000000000,"2013-12-23":15993.200000000000000000000000,"2013-12-24":16031.200000000000000000000000,"2013-12-27":16285.600000000000000000000000,"2013-12-30":16249.999999999999999999999999,"2013-12-31":16285.199999999999999999999998,"2014-01-02":16151.199999999999999999999998,"2014-01-03":16123.599999999999999999999998,"2014-01-06":16128.799999999999999999999998,"2014-01-07":16320.799999999999999999999998,"2014-01-08":16330.799999999999999999999997,"2014-01-09":16376.399999999999999999999998,"2014-01-10":16541.599999999999999999999998,"2014-01-13":16323.599999999999999999999998,"2014-01-14":16540.399999999999999999999998,"2014-01-15":16620.399999999999999999999998,"2014-01-16":16626.399999999999999999999998,"2014-01-17":16611.999999999999999999999998,"2014-01-20":16597.999999999999999999999998,"2014-01-21":16646.799999999999999999999999,"2014-01-22":16765.199999999999999999999999,"2014-01-23":16616.799999999999999999999999,"2014-01-24":16223.599999999999999999999998,"2014-01-27":16129.599999999999999999999998,"2014-01-28":16304.799999999999999999999998,"2014-01-29":16187.599999999999999999999998,"2014-01-30":16280.799999999999999999999998,"2014-01-31":16183.999999999999999999999998,"2014-02-03":15838.799999999999999999999999,"2014-02-04":15869.199999999999999999999999,"2014-02-05":15880.799999999999999999999998,"2014-02-06":16134.799999999999999999999998,"2014-02-07":16316.799999999999999999999998,"2014-02-10":16329.999999999999999999999997,"2014-02-11":16520.799999999999999999999997,"2014-02-12":16541.199999999999999999999998,"2014-02-13":16589.999999999999999999999998,"2014-02-14":16686.799999999999999999999997,"2014-02-18":16723.199999999999999999999996,"2014-02-19":16781.599999999999999999999996,"2014-02-20":16841.999999999999999999999996,"2014-02-21":16891.999999999999999999999997,"2014-02-24":16908.799999999999999999999996,"2014-02-25":16901.999999999999999999999996,"2014-02-26":16901.199999999999999999999997,"2014-02-27":16977.199999999999999999999997,"2014-02-28":16957.199999999999999999999997,"2014-03-03":16723.999999999999999999999997,"2014-03-04":16967.599999999999999999999997,"2014-03-05":16908.399999999999999999999996,"2014-03-06":16953.599999999999999999999996,"2014-03-07":16993.999999999999999999999996,"2014-03-10":16963.199999999999999999999996,"2014-03-11":16897.199999999999999999999995,"2014-03-12":16850.399999999999999999999994,"2014-03-13":16596.799999999999999999999994,"2014-03-14":16590.399999999999999999999994,"2014-03-17":16726.399999999999999999999994,"2014-03-18":16947.999999999999999999999994,"2014-03-19":16930.399999999999999999999994,"2014-03-20":16941.599999999999999999999993,"2014-03-21":16913.599999999999999999999994,"2014-03-24":16863.199999999999999999999994,"2014-03-25":16941.999999999999999999999994,"2014-03-26":16829.999999999999999999999994,"2014-03-27":16859.199999999999999999999994,"2014-03-28":17022.399999999999999999999993,"2014-03-31":17159.999999999999999999999992,"2014-04-01":17235.199999999999999999999992,"2014-04-02":17276.399999999999999999999992,"2014-04-03":17254.399999999999999999999993,"2014-04-04":17064.399999999999999999999994,"2014-04-07":16933.599999999999999999999993,"2014-04-08":16927.199999999999999999999992,"2014-04-09":17062.399999999999999999999992,"2014-04-10":16788.799999999999999999999993,"2014-04-11":16748.799999999999999999999994,"2014-04-14":16847.199999999999999999999993,"2014-04-15":16911.199999999999999999999993,"2014-04-16":17104.799999999999999999999992,"2014-04-17":17119.599999999999999999999993,"2014-04-21":17144.799999999999999999999993,"2014-04-22":17259.599999999999999999999992,"2014-04-23":17188.399999999999999999999993,"2014-04-24":17175.999999999999999999999993,"2014-04-25":17047.199999999999999999999994,"2014-04-28":17055.199999999999999999999993,"2014-04-29":17050.399999999999999999999993,"2014-04-30":17065.999999999999999999999992,"2014-05-01":17069.199999999999999999999992,"2014-05-02":17097.599999999999999999999992,"2014-05-05":17061.999999999999999999999992,"2014-05-06":16958.799999999999999999999992,"2014-05-07":17026.799999999999999999999991,"2014-05-08":16984.799999999999999999999991,"2014-05-09":17083.999999999999999999999992,"2014-05-12":17247.999999999999999999999992,"2014-05-13":17269.599999999999999999999992,"2014-05-14":17224.799999999999999999999992,"2014-05-15":17108.799999999999999999999992,"2014-05-16":17133.599999999999999999999992,"2014-05-20":17073.199999999999999999999992,"2014-05-21":17221.999999999999999999999991,"2014-05-22":17217.199999999999999999999992,"2014-05-23":17230.799999999999999999999992,"2014-05-26":17323.199999999999999999999991,"2014-05-27":17289.199999999999999999999992,"2014-05-28":17274.399999999999999999999992,"2014-05-29":17312.799999999999999999999992,"2014-05-30":17301.199999999999999999999992,"2014-06-02":17369.199999999999999999999993,"2014-06-03":17378.399999999999999999999993,"2014-06-04":17403.999999999999999999999993,"2014-06-05":17487.599999999999999999999993,"2014-06-06":17553.599999999999999999999992,"2014-06-09":17580.399999999999999999999992,"2014-06-10":17631.599999999999999999999992,"2014-06-11":17544.399999999999999999999992,"2014-06-12":17490.399999999999999999999993,"2014-06-13":17504.399999999999999999999992,"2014-06-16":17440.799999999999999999999993,"2014-06-17":17444.799999999999999999999992,"2014-06-18":17521.199999999999999999999991,"2014-06-19":17516.399999999999999999999991,"2014-06-20":17453.999999999999999999999991,"2014-06-23":17391.199999999999999999999990,"2014-06-24":17348.399999999999999999999990,"2014-06-25":17373.199999999999999999999989,"2014-06-26":17332.399999999999999999999990,"2014-06-27":17330.399999999999999999999989,"2014-06-30":17312.799999999999999999999989,"2014-07-02":17416.399999999999999999999989,"2014-07-03":17472.799999999999999999999988,"2014-07-04":17482.799999999999999999999988,"2014-07-07":17455.599999999999999999999989,"2014-07-08":17346.399999999999999999999989,"2014-07-09":17352.399999999999999999999989,"2014-07-10":17261.999999999999999999999990,"2014-07-11":17371.599999999999999999999989,"2014-07-14":17454.799999999999999999999989,"2014-07-15":17410.399999999999999999999990,"2014-07-16":17419.599999999999999999999991,"2014-07-17":17309.999999999999999999999991,"2014-07-18":17450.399999999999999999999990,"2014-07-21":17426.799999999999999999999991,"2014-07-22":17499.999999999999999999999992,"2014-07-23":17513.199999999999999999999992,"2014-07-24":17535.199999999999999999999992,"2014-07-25":17534.399999999999999999999992,"2014-07-28":17507.199999999999999999999991,"2014-07-29":17505.599999999999999999999991,"2014-07-30":17511.999999999999999999999991,"2014-07-31":17216.799999999999999999999991,"2014-08-01":17131.599999999999999999999991,"2014-08-05":17130.399999999999999999999991,"2014-08-06":17059.599999999999999999999990,"2014-08-07":16971.599999999999999999999990,"2014-08-08":17093.199999999999999999999991,"2014-08-11":17164.799999999999999999999991,"2014-08-12":17153.999999999999999999999990,"2014-08-13":17241.999999999999999999999990,"2014-08-14":17309.199999999999999999999991,"2014-08-15":17277.599999999999999999999991,"2014-08-18":17386.799999999999999999999991,"2014-08-19":17533.199999999999999999999992,"2014-08-20":17575.599999999999999999999992,"2014-08-21":17572.799999999999999999999992,"2014-08-22":17529.199999999999999999999992,"2014-08-25":17647.199999999999999999999992,"2014-08-26":17641.199999999999999999999993,"2014-08-27":17540.799999999999999999999993,"2014-08-28":17479.999999999999999999999993,"2014-08-29":17543.199999999999999999999993,"2014-09-02":17645.199999999999999999999992,"2014-09-03":17701.599999999999999999999992,"2014-09-04":17627.999999999999999999999992,"2014-09-05":17684.799999999999999999999991,"2014-09-08":17683.199999999999999999999992,"2014-09-09":17628.799999999999999999999991,"2014-09-10":17598.399999999999999999999992,"2014-09-11":17682.799999999999999999999992,"2014-09-12":17624.399999999999999999999993,"2014-09-15":17590.799999999999999999999992,"2014-09-16":17575.199999999999999999999993,"2014-09-17":17620.799999999999999999999993,"2014-09-18":17629.999999999999999999999994,"2014-09-19":17635.999999999999999999999994,"2014-09-22":17541.199999999999999999999994,"2014-09-23":17419.199999999999999999999994,"2014-09-24":17542.799999999999999999999994,"2014-09-25":17314.399999999999999999999994,"2014-09-26":17432.399999999999999999999994,"2014-09-29":17307.999999999999999999999994,"2014-09-30":17336.799999999999999999999994,"2014-10-01":17098.799999999999999999999994,"2014-10-02":17042.399999999999999999999994,"2014-10-03":17251.199999999999999999999994,"2014-10-06":17281.199999999999999999999995,"2014-10-07":17133.199999999999999999999995,"2014-10-08":17253.599999999999999999999996,"2014-10-09":17051.199999999999999999999995,"2014-10-10":16827.999999999999999999999996,"2014-10-14":16754.399999999999999999999996,"2014-10-15":16567.999999999999999999999996,"2014-10-16":16468.799999999999999999999995,"2014-10-17":16755.999999999999999999999996,"2014-10-20":16846.399999999999999999999996,"2014-10-21":16967.599999999999999999999996,"2014-10-22":16885.599999999999999999999995,"2014-10-23":16986.799999999999999999999995,"2014-10-24":17083.599999999999999999999995,"2014-10-27":17033.199999999999999999999995,"2014-10-28":17196.799999999999999999999995,"2014-10-29":17246.399999999999999999999996,"2014-10-30":17377.599999999999999999999996,"2014-10-31":17653.599999999999999999999996,"2014-11-03":17637.999999999999999999999995,"2014-11-04":17697.999999999999999999999995,"2014-11-05":17743.999999999999999999999994,"2014-11-06":17802.799999999999999999999994,"2014-11-07":17722.399999999999999999999994,"2014-11-10":17844.399999999999999999999993,"2014-11-11":17824.399999999999999999999992,"2014-11-12":17820.799999999999999999999992,"2014-11-13":17848.799999999999999999999992,"2014-11-14":17788.399999999999999999999992,"2014-11-17":17764.799999999999999999999992,"2014-11-18":17857.199999999999999999999992,"2014-11-19":17897.199999999999999999999992,"2014-11-20":17833.599999999999999999999992,"2014-11-21":17922.399999999999999999999993,"2014-11-24":17976.799999999999999999999993,"2014-11-25":17961.999999999999999999999993,"2014-11-26":18034.799999999999999999999992,"2014-11-27":18141.199999999999999999999991,"2014-11-28":18226.799999999999999999999991,"2014-12-01":17961.999999999999999999999991,"2014-12-02":18111.199999999999999999999991,"2014-12-03":18100.399999999999999999999991,"2014-12-04":18070.799999999999999999999990,"2014-12-05":18187.599999999999999999999990,"2014-12-08":18136.799999999999999999999990,"2014-12-09":18069.599999999999999999999990,"2014-12-10":17867.199999999999999999999989,"2014-12-11":17907.199999999999999999999990,"2014-12-12":17727.599999999999999999999990,"2014-12-15":17638.399999999999999999999990,"2014-12-16":17539.199999999999999999999989,"2014-12-17":17760.799999999999999999999989,"2014-12-18":18089.199999999999999999999988,"2014-12-19":18147.999999999999999999999988,"2014-12-22":18297.999999999999999999999988,"2014-12-23":18289.999999999999999999999988,"2014-12-24":18275.999999999999999999999989,"2014-12-29":18313.199999999999999999999988,"2014-12-30":18223.199999999999999999999988,"2014-12-31":18136.399999999999999999999988,"2015-01-02":18261.999999999999999999999989,"2015-01-05":17979.199999999999999999999989,"2015-01-06":17965.599999999999999999999988,"2015-01-07":18130.799999999999999999999988,"2015-01-08":18423.199999999999999999999988,"2015-01-09":18362.799999999999999999999987,"2015-01-12":18394.399999999999999999999987,"2015-01-13":18415.999999999999999999999988,"2015-01-14":18354.799999999999999999999989,"2015-01-15":18397.599999999999999999999988,"2015-01-16":18589.999999999999999999999989,"2015-01-19":18430.399999999999999999999989,"2015-01-20":18715.599999999999999999999989,"2015-01-21":19218.799999999999999999999988,"2015-01-22":19522.799999999999999999999989,"2015-01-23":19510.799999999999999999999990,"2015-01-26":19655.599999999999999999999990,"2015-01-27":19383.199999999999999999999990,"2015-01-28":19331.199999999999999999999990,"2015-01-29":19594.399999999999999999999990,"2015-01-30":19493.999999999999999999999990,"2015-02-02":19466.399999999999999999999990,"2015-02-03":19424.399999999999999999999990,"2015-02-04":19590.399999999999999999999989,"2015-02-05":19589.199999999999999999999989,"2015-02-06":19627.099999999999999999999990,"2015-02-09":19487.899999999999999999999989,"2015-02-10":19738.999999999999999999999988,"2015-02-11":19737.899999999999999999999987,"2015-02-12":19699.299999999999999999999986,"2015-02-13":19781.599999999999999999999986,"2015-02-17":19677.599999999999999999999986,"2015-02-18":19734.199999999999999999999986,"2015-02-19":19878.499999999999999999999987,"2015-02-20":20024.199999999999999999999987,"2015-02-23":20105.899999999999999999999987,"2015-02-24":20111.099999999999999999999986,"2015-02-25":20011.899999999999999999999987,"2015-02-26":20184.699999999999999999999987,"2015-02-27":20058.099999999999999999999987,"2015-03-02":20204.199999999999999999999986,"2015-03-03":20057.699999999999999999999986,"2015-03-04":19893.399999999999999999999985,"2015-03-05":20087.699999999999999999999984,"2015-03-06":19993.399999999999999999999984,"2015-03-09":19957.999999999999999999999984,"2015-03-10":19726.399999999999999999999984,"2015-03-11":19800.599999999999999999999985,"2015-03-12":19957.899999999999999999999985,"2015-03-13":19927.899999999999999999999986,"2015-03-16":20134.199999999999999999999986,"2015-03-17":20078.299999999999999999999985,"2015-03-18":20118.699999999999999999999985,"2015-03-19":20201.599999999999999999999984,"2015-03-20":20157.099999999999999999999985,"2015-03-23":20076.499999999999999999999984,"2015-03-24":20005.999999999999999999999984,"2015-03-25":19817.299999999999999999999983,"2015-03-26":19698.399999999999999999999984,"2015-03-27":19914.499999999999999999999985,"2015-03-30":20336.399999999999999999999985,"2015-03-31":20174.999999999999999999999986,"2015-04-01":20172.899999999999999999999986,"2015-04-02":20200.699999999999999999999985,"2015-04-06":20210.999999999999999999999985,"2015-04-07":20263.199999999999999999999986,"2015-04-08":20614.199999999999999999999986,"2015-04-09":20842.699999999999999999999985,"2015-04-10":20858.499999999999999999999986,"2015-04-13":20916.999999999999999999999986,"2015-04-14":20715.399999999999999999999985,"2015-04-15":20546.699999999999999999999986,"2015-04-16":20382.199999999999999999999987,"2015-04-17":20199.099999999999999999999986,"2015-04-20":20238.599999999999999999999986,"2015-04-21":20430.599999999999999999999986,"2015-04-22":20473.599999999999999999999986,"2015-04-23":20387.999999999999999999999985,"2015-04-24":20491.499999999999999999999984,"2015-04-27":20413.599999999999999999999985,"2015-04-28":20304.199999999999999999999985,"2015-04-29":20147.799999999999999999999985,"2015-04-30":20100.699999999999999999999985,"2015-05-01":20352.999999999999999999999985,"2015-05-04":20401.799999999999999999999984,"2015-05-05":20091.599999999999999999999984,"2015-05-06":19922.399999999999999999999984,"2015-05-07":20057.499999999999999999999984,"2015-05-08":20403.399999999999999999999983,"2015-05-11":20313.299999999999999999999983,"2015-05-12":20140.699999999999999999999983,"2015-05-13":20083.799999999999999999999982,"2015-05-14":20353.299999999999999999999981,"2015-05-15":20404.799999999999999999999980,"2015-05-19":20780.399999999999999999999979,"2015-05-20":20706.199999999999999999999980,"2015-05-21":20743.099999999999999999999979,"2015-05-22":20856.599999999999999999999979,"2015-05-25":20846.199999999999999999999978,"2015-05-26":20859.999999999999999999999978,"2015-05-27":21034.399999999999999999999978,"2015-05-28":20902.599999999999999999999979,"2015-05-29":20706.799999999999999999999979,"2015-06-01":20925.099999999999999999999978,"2015-06-02":20738.399999999999999999999979,"2015-06-03":20856.599999999999999999999979,"2015-06-04":20771.399999999999999999999980,"2015-06-05":20613.599999999999999999999979,"2015-06-08":20470.599999999999999999999979,"2015-06-09":20302.399999999999999999999980,"2015-06-10":20457.899999999999999999999981,"2015-06-11":20534.999999999999999999999981,"2015-06-12":20537.499999999999999999999981,"2015-06-15":20370.999999999999999999999981,"2015-06-16":20391.299999999999999999999980,"2015-06-17":20329.699999999999999999999979,"2015-06-18":20429.899999999999999999999980,"2015-06-19":20355.199999999999999999999979,"2015-06-22":20610.899999999999999999999978,"2015-06-23":20724.199999999999999999999979,"2015-06-24":20681.199999999999999999999980,"2015-06-25":20504.899999999999999999999980,"2015-06-26":20428.799999999999999999999980,"2015-06-29":20034.299999999999999999999981,"2015-06-30":20290.099999999999999999999981,"2015-07-02":20480.499999999999999999999981,"2015-07-03":20355.099999999999999999999982,"2015-07-06":20196.599999999999999999999983,"2015-07-07":20158.999999999999999999999983,"2015-07-08":19753.599999999999999999999984,"2015-07-09":20085.699999999999999999999984,"2015-07-10":20486.099999999999999999999984,"2015-07-13":20780.599999999999999999999985,"2015-07-14":20843.599999999999999999999984,"2015-07-15":21047.399999999999999999999985,"2015-07-16":21343.999999999999999999999984,"2015-07-17":21452.399999999999999999999985,"2015-07-20":21445.899999999999999999999984,"2015-07-21":21314.199999999999999999999984,"2015-07-22":21351.499999999999999999999985,"2015-07-23":21215.599999999999999999999986,"2015-07-24":20986.899999999999999999999987,"2015-07-27":20645.399999999999999999999987,"2015-07-28":20614.399999999999999999999988,"2015-07-29":20829.099999999999999999999987,"2015-07-30":20851.999999999999999999999986,"2015-07-31":20943.999999999999999999999987,"2015-08-04":21074.399999999999999999999987,"2015-08-05":21090.699999999999999999999987,"2015-08-06":20791.099999999999999999999987,"2015-08-07":20759.399999999999999999999987,"2015-08-10":20842.399999999999999999999986,"2015-08-11":20664.899999999999999999999985,"2015-08-12":20296.899999999999999999999985,"2015-08-13":20390.699999999999999999999985,"2015-08-14":20477.299999999999999999999986,"2015-08-17":20493.299999999999999999999986,"2015-08-18":20335.599999999999999999999985,"2015-08-19":20221.199999999999999999999984,"2015-08-20":19755.699999999999999999999984,"2015-08-21":19275.899999999999999999999985,"2015-08-24":18582.499999999999999999999985,"2015-08-25":18760.999999999999999999999985,"2015-08-26":19214.599999999999999999999985,"2015-08-27":19488.199999999999999999999984,"2015-08-28":19442.199999999999999999999983,"2015-08-31":19173.999999999999999999999984,"2015-09-01":18661.699999999999999999999983,"2015-09-02":19005.099999999999999999999982,"2015-09-03":18941.299999999999999999999982,"2015-09-04":18686.099999999999999999999982,"2015-09-08":19079.099999999999999999999981,"2015-09-09":19014.099999999999999999999980,"2015-09-10":19032.399999999999999999999980,"2015-09-11":19126.799999999999999999999981,"2015-09-14":19074.099999999999999999999982,"2015-09-15":19197.799999999999999999999981,"2015-09-16":19391.899999999999999999999981,"2015-09-17":19305.199999999999999999999981,"2015-09-18":19043.899999999999999999999981,"2015-09-21":19115.199999999999999999999982,"2015-09-22":18824.399999999999999999999983,"2015-09-23":18806.699999999999999999999982,"2015-09-24":18710.499999999999999999999982,"2015-09-25":18733.399999999999999999999982,"2015-09-28":18477.599999999999999999999982,"2015-09-29":18568.699999999999999999999982,"2015-09-30":18761.999999999999999999999982,"2015-10-01":18662.399999999999999999999982,"2015-10-02":18862.299999999999999999999981,"2015-10-05":19117.799999999999999999999981,"2015-10-06":19056.299999999999999999999981,"2015-10-07":19346.999999999999999999999981,"2015-10-08":19437.799999999999999999999981,"2015-10-09":19427.899999999999999999999980,"2015-10-13":19348.599999999999999999999980,"2015-10-14":19154.999999999999999999999980,"2015-10-15":19358.999999999999999999999980,"2015-10-16":19474.599999999999999999999979,"2015-10-19":19655.399999999999999999999978,"2015-10-20":19628.599999999999999999999979,"2015-10-21":19800.699999999999999999999978,"2015-10-22":20032.399999999999999999999978,"2015-10-23":20468.299999999999999999999977,"2015-10-26":20434.499999999999999999999976,"2015-10-27":20520.699999999999999999999975,"2015-10-28":20559.199999999999999999999975,"2015-10-29":20449.899999999999999999999974,"2015-10-30":20280.299999999999999999999975,"2015-11-02":20544.699999999999999999999974,"2015-11-03":20593.599999999999999999999974,"2015-11-04":20841.299999999999999999999974,"2015-11-05":20895.299999999999999999999973,"2015-11-06":21110.899999999999999999999972,"2015-11-09":20833.999999999999999999999973,"2015-11-10":20879.499999999999999999999973,"2015-11-11":20916.499999999999999999999973,"2015-11-12":20749.399999999999999999999973,"2015-11-13":20542.499999999999999999999974,"2015-11-16":20766.899999999999999999999975,"2015-11-17":20725.599999999999999999999975,"2015-11-18":20998.299999999999999999999974,"2015-11-19":21015.699999999999999999999974,"2015-11-20":21157.899999999999999999999974,"2015-11-23":21157.299999999999999999999974,"2015-11-24":21017.599999999999999999999975,"2015-11-25":20976.299999999999999999999975,"2015-11-26":21147.699999999999999999999976,"2015-11-27":21011.199999999999999999999977,"2015-11-30":20857.099999999999999999999978,"2015-12-01":21123.699999999999999999999977,"2015-12-02":20986.299999999999999999999976,"2015-12-03":20787.999999999999999999999976,"2015-12-04":21147.499999999999999999999976,"2015-12-07":21228.999999999999999999999977,"2015-12-08":21129.699999999999999999999978,"2015-12-09":20984.999999999999999999999978,"2015-12-10":21092.999999999999999999999979,"2015-12-11":20734.799999999999999999999980,"2015-12-14":20809.199999999999999999999979,"2015-12-15":20969.199999999999999999999978,"2015-12-16":21335.699999999999999999999977,"2015-12-17":21362.899999999999999999999976,"2015-12-18":21035.999999999999999999999976,"2015-12-21":21223.599999999999999999999976,"2015-12-22":21289.099999999999999999999976,"2015-12-23":21428.799999999999999999999976,"2015-12-24":21403.899999999999999999999975,"2015-12-29":21471.899999999999999999999974,"2015-12-30":21364.199999999999999999999974,"2015-12-31":21120.199999999999999999999973,"2016-01-04":20786.099999999999999999999973,"2016-01-05":20897.099999999999999999999973,"2016-01-06":20770.599999999999999999999972,"2016-01-07":20308.599999999999999999999972,"2016-01-08":20179.099999999999999999999972,"2016-01-11":20222.299999999999999999999971,"2016-01-12":20404.599999999999999999999970,"2016-01-13":20219.299999999999999999999969,"2016-01-14":20466.599999999999999999999968,"2016-01-15":20164.499999999999999999999969,"2016-01-18":20177.799999999999999999999968,"2016-01-19":20251.099999999999999999999969,"2016-01-20":19809.499999999999999999999969,"2016-01-21":19554.199999999999999999999969,"2016-01-22":19855.099999999999999999999969,"2016-01-25":19807.299999999999999999999970,"2016-01-26":19830.599999999999999999999971,"2016-01-27":19777.399999999999999999999971,"2016-01-28":19807.299999999999999999999972,"2016-01-29":20301.099999999999999999999972,"2016-02-01":20156.999999999999999999999972,"2016-02-02":19874.499999999999999999999972,"2016-02-03":19603.399999999999999999999972,"2016-02-04":19664.899999999999999999999972,"2016-02-05":19622.599999999999999999999972,"2016-02-08":19366.999999999999999999999972,"2016-02-09":19239.899999999999999999999971,"2016-02-10":19313.699999999999999999999971,"2016-02-11":19081.999999999999999999999971,"2016-02-12":19289.999999999999999999999971,"2016-02-16":19707.599999999999999999999971,"2016-02-17":19789.999999999999999999999971,"2016-02-18":19782.799999999999999999999972,"2016-02-19":19847.199999999999999999999971,"2016-02-22":20005.599999999999999999999971,"2016-02-23":19796.799999999999999999999972,"2016-02-24":19675.599999999999999999999973,"2016-02-25":19615.199999999999999999999972,"2016-02-26":19560.799999999999999999999972,"2016-02-29":19474.799999999999999999999972,"2016-03-01":19820.799999999999999999999972,"2016-03-02":19894.799999999999999999999972,"2016-03-03":20031.199999999999999999999972,"2016-03-04":20121.599999999999999999999972,"2016-03-07":20003.599999999999999999999973,"2016-03-08":20003.599999999999999999999973,"2016-03-09":19863.999999999999999999999973,"2016-03-10":19986.399999999999999999999974,"2016-03-11":20177.999999999999999999999973,"2016-03-14":20208.799999999999999999999973,"2016-03-15":20165.599999999999999999999974,"2016-03-16":19972.399999999999999999999973,"2016-03-17":19998.399999999999999999999974,"2016-03-18":20188.799999999999999999999973,"2016-03-21":20267.199999999999999999999973,"2016-03-22":20135.999999999999999999999974,"2016-03-23":20206.799999999999999999999975,"2016-03-24":20223.199999999999999999999974,"2016-03-28":20203.199999999999999999999974,"2016-03-29":20227.999999999999999999999973,"2016-03-30":20282.399999999999999999999973,"2016-03-31":20217.199999999999999999999973,"2016-04-01":20310.399999999999999999999973,"2016-04-04":20340.799999999999999999999973,"2016-04-05":20271.599999999999999999999972,"2016-04-06":20363.999999999999999999999971,"2016-04-07":20239.599999999999999999999972,"2016-04-08":20207.599999999999999999999972,"2016-04-11":20063.999999999999999999999973,"2016-04-12":20077.599999999999999999999972,"2016-04-13":20400.399999999999999999999971,"2016-04-14":20425.599999999999999999999971,"2016-04-15":20394.799999999999999999999972,"2016-04-18":20423.599999999999999999999972,"2016-04-19":20475.999999999999999999999971,"2016-04-20":20409.999999999999999999999971,"2016-04-21":20426.799999999999999999999970,"2016-04-22":20283.999999999999999999999970,"2016-04-25":20282.399999999999999999999970,"2016-04-26":20226.399999999999999999999970,"2016-04-27":20298.799999999999999999999969,"2016-04-28":20015.199999999999999999999970,"2016-04-29":19949.199999999999999999999969,"2016-05-02":19987.999999999999999999999970,"2016-05-03":20021.199999999999999999999971,"2016-05-04":20183.599999999999999999999970,"2016-05-05":20193.999999999999999999999971,"2016-05-06":20299.199999999999999999999970,"2016-05-09":20327.599999999999999999999970,"2016-05-10":20529.199999999999999999999969,"2016-05-11":20294.399999999999999999999970,"2016-05-12":20300.799999999999999999999970,"2016-05-13":20181.999999999999999999999971,"2016-05-16":20324.399999999999999999999972,"2016-05-17":20185.199999999999999999999971,"2016-05-18":20290.399999999999999999999971,"2016-05-19":20315.599999999999999999999970,"2016-05-20":20507.999999999999999999999969,"2016-05-24":20789.999999999999999999999969,"2016-05-25":20721.199999999999999999999969,"2016-05-26":20659.199999999999999999999970,"2016-05-27":20813.599999999999999999999971,"2016-05-30":20885.999999999999999999999971,"2016-05-31":20920.799999999999999999999971,"2016-06-01":20873.599999999999999999999972,"2016-06-02":20979.599999999999999999999973,"2016-06-03":20781.599999999999999999999974,"2016-06-06":20704.399999999999999999999975,"2016-06-07":20707.599999999999999999999975,"2016-06-08":20703.199999999999999999999975,"2016-06-09":20613.999999999999999999999976,"2016-06-10":20327.599999999999999999999975,"2016-06-13":20111.199999999999999999999976,"2016-06-14":20079.599999999999999999999975,"2016-06-15":20248.399999999999999999999974,"2016-06-16":20323.999999999999999999999973,"2016-06-17":20240.399999999999999999999973,"2016-06-20":20426.399999999999999999999973,"2016-06-21":20535.199999999999999999999973,"2016-06-22":20633.999999999999999999999972,"2016-06-23":20851.599999999999999999999971,"2016-06-24":20177.999999999999999999999972,"2016-06-27":19890.799999999999999999999972,"2016-06-28":20275.599999999999999999999971,"2016-06-29":20581.999999999999999999999971,"2016-06-30":20794.799999999999999999999971,"2016-07-04":20678.799999999999999999999972,"2016-07-05":20705.999999999999999999999972,"2016-07-06":20595.999999999999999999999973,"2016-07-07":20672.799999999999999999999972,"2016-07-08":21021.599999999999999999999971,"2016-07-11":21303.599999999999999999999971,"2016-07-12":21301.599999999999999999999970,"2016-07-13":21216.399999999999999999999970,"2016-07-14":21220.399999999999999999999970,"2016-07-15":21255.999999999999999999999970,"2016-07-18":21323.599999999999999999999970,"2016-07-19":21331.599999999999999999999969,"2016-07-20":21539.199999999999999999999969,"2016-07-21":21503.199999999999999999999968,"2016-07-22":21668.399999999999999999999968,"2016-07-25":21749.599999999999999999999967,"2016-07-26":21784.399999999999999999999966,"2016-07-27":21733.599999999999999999999966,"2016-07-28":21743.999999999999999999999966,"2016-07-29":21600.799999999999999999999965,"2016-08-02":21487.599999999999999999999965,"2016-08-03":21477.999999999999999999999965,"2016-08-04":21456.799999999999999999999965,"2016-08-05":21903.199999999999999999999964,"2016-08-08":21951.999999999999999999999965,"2016-08-09":21992.399999999999999999999964,"2016-08-10":21869.999999999999999999999964,"2016-08-11":21926.799999999999999999999964,"2016-08-12":21852.399999999999999999999964,"2016-08-15":21901.999999999999999999999964,"2016-08-16":21704.399999999999999999999964,"2016-08-17":21683.199999999999999999999963,"2016-08-18":21596.799999999999999999999963,"2016-08-19":21689.999999999999999999999962,"2016-08-22":21815.199999999999999999999962,"2016-08-23":21747.199999999999999999999961,"2016-08-24":21660.799999999999999999999960,"2016-08-25":21593.999999999999999999999960,"2016-08-26":21693.599999999999999999999959,"2016-08-29":21841.999999999999999999999959,"2016-08-30":21954.399999999999999999999958,"2016-08-31":21919.599999999999999999999958,"2016-09-01":21881.999999999999999999999958,"2016-09-02":21948.799999999999999999999958,"2016-09-06":21865.199999999999999999999957,"2016-09-07":21910.799999999999999999999957,"2016-09-08":21911.999999999999999999999957,"2016-09-09":21570.399999999999999999999958,"2016-09-12":21786.399999999999999999999958,"2016-09-13":21608.399999999999999999999957,"2016-09-14":21687.999999999999999999999956,"2016-09-15":21927.599999999999999999999955,"2016-09-16":21817.599999999999999999999954,"2016-09-19":21863.599999999999999999999953,"2016-09-20":21911.599999999999999999999953,"2016-09-21":21999.599999999999999999999953,"2016-09-22":22141.999999999999999999999952,"2016-09-23":22136.799999999999999999999953,"2016-09-26":22007.999999999999999999999953,"2016-09-27":22087.599999999999999999999953,"2016-09-28":22075.999999999999999999999954,"2016-09-29":22017.199999999999999999999954,"2016-09-30":22056.399999999999999999999955,"2016-10-03":22119.999999999999999999999956,"2016-10-04":22198.799999999999999999999956,"2016-10-05":22291.599999999999999999999957,"2016-10-06":22321.599999999999999999999958,"2016-10-07":22242.399999999999999999999958,"2016-10-11":21963.199999999999999999999958,"2016-10-12":21981.199999999999999999999958,"2016-10-13":21793.999999999999999999999959,"2016-10-14":21720.399999999999999999999960,"2016-10-17":21597.199999999999999999999960,"2016-10-18":21749.999999999999999999999960,"2016-10-19":21840.799999999999999999999960,"2016-10-20":21955.999999999999999999999960,"2016-10-21":22074.399999999999999999999961,"2016-10-24":22250.399999999999999999999960,"2016-10-25":22082.399999999999999999999960,"2016-10-26":22049.199999999999999999999960,"2016-10-27":21955.199999999999999999999959,"2016-10-28":21949.999999999999999999999959,"2016-10-31":21961.599999999999999999999958,"2016-11-01":21794.799999999999999999999959,"2016-11-02":21673.599999999999999999999959,"2016-11-03":21537.599999999999999999999958,"2016-11-04":21479.599999999999999999999959,"2016-11-07":21785.599999999999999999999958,"2016-11-08":21774.399999999999999999999957,"2016-11-09":21797.999999999999999999999956,"2016-11-10":21797.999999999999999999999956,"2016-11-11":21745.199999999999999999999955,"2016-11-14":21509.999999999999999999999955,"2016-11-15":21529.199999999999999999999955,"2016-11-16":21547.599999999999999999999955,"2016-11-17":21745.199999999999999999999955,"2016-11-18":21763.599999999999999999999955,"2016-11-21":21727.199999999999999999999956,"2016-11-22":21865.199999999999999999999957,"2016-11-23":21922.799999999999999999999956,"2016-11-24":21908.799999999999999999999957,"2016-11-25":22053.199999999999999999999957,"2016-11-28":21872.799999999999999999999958,"2016-11-29":21883.199999999999999999999959,"2016-11-30":21904.399999999999999999999959,"2016-12-01":21541.799999999999999999999960,"2016-12-02":21426.199999999999999999999960,"2016-12-05":21531.899999999999999999999961,"2016-12-06":21659.299999999999999999999961,"2016-12-07":21845.499999999999999999999961,"2016-12-08":21684.299999999999999999999962,"2016-12-09":21750.199999999999999999999962,"2016-12-12":21571.899999999999999999999962,"2016-12-13":21737.699999999999999999999962,"2016-12-14":21697.199999999999999999999961,"2016-12-15":21718.699999999999999999999961,"2016-12-16":21718.399999999999999999999960,"2016-12-19":21832.199999999999999999999960,"2016-12-20":21803.199999999999999999999961,"2016-12-21":21862.199999999999999999999961,"2016-12-22":21951.199999999999999999999960,"2016-12-23":22008.299999999999999999999959,"2016-12-28":22013.299999999999999999999959,"2016-12-29":22009.899999999999999999999958,"2016-12-30":21869.899999999999999999999957,"2017-01-03":22038.699999999999999999999957,"2017-01-04":21992.599999999999999999999957,"2017-01-05":21991.099999999999999999999958,"2017-01-06":22056.199999999999999999999959,"2017-01-09":22034.999999999999999999999958,"2017-01-10":22058.199999999999999999999959,"2017-01-11":22072.599999999999999999999958,"2017-01-12":21973.599999999999999999999958,"2017-01-13":21973.999999999999999999999959,"2017-01-16":21963.599999999999999999999960,"2017-01-17":21863.099999999999999999999960,"2017-01-18":22182.199999999999999999999960,"2017-01-19":22247.999999999999999999999960,"2017-01-20":22304.899999999999999999999959,"2017-01-23":22220.799999999999999999999960,"2017-01-24":22192.499999999999999999999959,"2017-01-25":22243.099999999999999999999959,"2017-01-26":22258.099999999999999999999959,"2017-01-27":22365.199999999999999999999959,"2017-01-30":22191.999999999999999999999960,"2017-01-31":21988.199999999999999999999960,"2017-02-01":22069.399999999999999999999960,"2017-02-02":22016.999999999999999999999959,"2017-02-03":22178.499999999999999999999958,"2017-02-06":22205.499999999999999999999957,"2017-02-07":22371.899999999999999999999957,"2017-02-08":22452.899999999999999999999957,"2017-02-09":22527.399999999999999999999957,"2017-02-10":22491.599999999999999999999956,"2017-02-13":22600.899999999999999999999956,"2017-02-14":22575.199999999999999999999956,"2017-02-15":22668.699999999999999999999957,"2017-02-16":22697.499999999999999999999956,"2017-02-17":22752.999999999999999999999955,"2017-02-21":22919.799999999999999999999955,"2017-02-22":22949.899999999999999999999955,"2017-02-23":22914.099999999999999999999956,"2017-02-24":22794.399999999999999999999957,"2017-02-27":22911.299999999999999999999956,"2017-02-28":22997.199999999999999999999957,"2017-03-01":23342.199999999999999999999956,"2017-03-02":23289.899999999999999999999956,"2017-03-03":23304.099999999999999999999955,"2017-03-06":23301.699999999999999999999954,"2017-03-07":23290.599999999999999999999954,"2017-03-08":23355.399999999999999999999955,"2017-03-09":23368.999999999999999999999955,"2017-03-10":23431.899999999999999999999954,"2017-03-13":23461.099999999999999999999954,"2017-03-14":23467.699999999999999999999954,"2017-03-15":23439.399999999999999999999954,"2017-03-16":23643.399999999999999999999954,"2017-03-17":23685.999999999999999999999954,"2017-03-20":23696.799999999999999999999953,"2017-03-21":23523.799999999999999999999954,"2017-03-22":23463.299999999999999999999954,"2017-03-23":23479.399999999999999999999953,"2017-03-24":23533.499999999999999999999952,"2017-03-27":23543.699999999999999999999952,"2017-03-28":23581.899999999999999999999952,"2017-03-29":23526.499999999999999999999953,"2017-03-30":23534.299999999999999999999953,"2017-03-31":23423.099999999999999999999952,"2017-04-03":23599.799999999999999999999953,"2017-04-04":23653.899999999999999999999954,"2017-04-05":23667.399999999999999999999953,"2017-04-06":23672.099999999999999999999952,"2017-04-07":23646.999999999999999999999953,"2017-04-10":23511.799999999999999999999953,"2017-04-11":23472.799999999999999999999953,"2017-04-12":23378.999999999999999999999953,"2017-04-13":23377.299999999999999999999952,"2017-04-17":23521.099999999999999999999952,"2017-04-18":23540.899999999999999999999952,"2017-04-19":23680.799999999999999999999952,"2017-04-20":23835.099999999999999999999951,"2017-04-21":23863.199999999999999999999951,"2017-04-24":24124.799999999999999999999950,"2017-04-25":24347.799999999999999999999950,"2017-04-26":24394.099999999999999999999951,"2017-04-27":24487.799999999999999999999951,"2017-04-28":24558.099999999999999999999952,"2017-05-01":24604.099999999999999999999952,"2017-05-02":24804.599999999999999999999953,"2017-05-03":24724.199999999999999999999954,"2017-05-04":24820.799999999999999999999953,"2017-05-05":24728.299999999999999999999954,"2017-05-08":24753.299999999999999999999955,"2017-05-09":24852.099999999999999999999955,"2017-05-10":24711.599999999999999999999954,"2017-05-11":24743.299999999999999999999954,"2017-05-12":24790.099999999999999999999953,"2017-05-15":24787.399999999999999999999954,"2017-05-16":24790.699999999999999999999953,"2017-05-17":24531.099999999999999999999952,"2017-05-18":24354.799999999999999999999951,"2017-05-19":24455.799999999999999999999951,"2017-05-23":24565.499999999999999999999952,"2017-05-24":24425.699999999999999999999952,"2017-05-25":24624.399999999999999999999952,"2017-05-26":24613.799999999999999999999951,"2017-05-29":24586.599999999999999999999951,"2017-05-30":24558.199999999999999999999952,"2017-05-31":24619.499999999999999999999953,"2017-06-01":24803.899999999999999999999952,"2017-06-02":24812.299999999999999999999951,"2017-06-05":24787.499999999999999999999952,"2017-06-06":24642.099999999999999999999953,"2017-06-07":24821.999999999999999999999954,"2017-06-08":24818.999999999999999999999954,"2017-06-09":24651.399999999999999999999953,"2017-06-12":24358.399999999999999999999954,"2017-06-13":24290.099999999999999999999953,"2017-06-14":24243.099999999999999999999953,"2017-06-15":24148.999999999999999999999953,"2017-06-16":24161.799999999999999999999954,"2017-06-19":24344.599999999999999999999954,"2017-06-20":24182.099999999999999999999954,"2017-06-21":24237.599999999999999999999953,"2017-06-22":24074.899999999999999999999954,"2017-06-23":24234.899999999999999999999955,"2017-06-26":24328.499999999999999999999956,"2017-06-27":24044.199999999999999999999957,"2017-06-28":23946.199999999999999999999956,"2017-06-29":23637.399999999999999999999956,"2017-06-30":23614.299999999999999999999956,"2017-07-04":23407.199999999999999999999957,"2017-07-05":23521.899999999999999999999957,"2017-07-06":23328.999999999999999999999957,"2017-07-07":23255.799999999999999999999956,"2017-07-10":23322.999999999999999999999956,"2017-07-11":23430.499999999999999999999955,"2017-07-12":23338.499999999999999999999956,"2017-07-13":23424.799999999999999999999957,"2017-07-14":23478.899999999999999999999958,"2017-07-17":23508.499999999999999999999958,"2017-07-18":23447.299999999999999999999958,"2017-07-19":23483.899999999999999999999957,"2017-07-20":23536.199999999999999999999958,"2017-07-21":23443.499999999999999999999958,"2017-07-24":23330.599999999999999999999958,"2017-07-25":23260.599999999999999999999957,"2017-07-26":23265.899999999999999999999956,"2017-07-27":23486.299999999999999999999956,"2017-07-28":23173.399999999999999999999957,"2017-07-31":23252.099999999999999999999957,"2017-08-01":23449.199999999999999999999957,"2017-08-02":23483.399999999999999999999957,"2017-08-03":23484.299999999999999999999957,"2017-08-04":23608.399999999999999999999956,"2017-08-08":23619.899999999999999999999955,"2017-08-09":23610.699999999999999999999955,"2017-08-10":23320.399999999999999999999955,"2017-08-11":23232.999999999999999999999954,"2017-08-14":23485.299999999999999999999954,"2017-08-15":23536.299999999999999999999954,"2017-08-16":23435.199999999999999999999953,"2017-08-17":23257.099999999999999999999954,"2017-08-18":23077.699999999999999999999954,"2017-08-21":23100.399999999999999999999955,"2017-08-22":23325.299999999999999999999955,"2017-08-23":23247.899999999999999999999955,"2017-08-24":23184.999999999999999999999956,"2017-08-25":23148.299999999999999999999956,"2017-08-28":23155.299999999999999999999956,"2017-08-29":23223.099999999999999999999956,"2017-08-30":23495.199999999999999999999955,"2017-08-31":23378.399999999999999999999955,"2017-09-01":23227.299999999999999999999955,"2017-09-05":23048.599999999999999999999956,"2017-09-06":22864.699999999999999999999955,"2017-09-07":22740.199999999999999999999955,"2017-09-08":22722.399999999999999999999956,"2017-09-11":22895.999999999999999999999956,"2017-09-12":23088.099999999999999999999956,"2017-09-13":23073.399999999999999999999955,"2017-09-14":23074.199999999999999999999955,"2017-09-15":23078.899999999999999999999955,"2017-09-18":23358.699999999999999999999954,"2017-09-19":23348.299999999999999999999954,"2017-09-20":23447.499999999999999999999953,"2017-09-21":23413.399999999999999999999953,"2017-09-22":23470.399999999999999999999954,"2017-09-25":23426.099999999999999999999955,"2017-09-26":23327.699999999999999999999955,"2017-09-27":23573.399999999999999999999954,"2017-09-28":23542.399999999999999999999954,"2017-09-29":23757.199999999999999999999954,"2017-10-02":23866.599999999999999999999955,"2017-10-03":23890.599999999999999999999954,"2017-10-04":23861.399999999999999999999954,"2017-10-05":24095.799999999999999999999954,"2017-10-06":23999.499999999999999999999953,"2017-10-10":24053.699999999999999999999952,"2017-10-11":24063.899999999999999999999952,"2017-10-12":24098.999999999999999999999951,"2017-10-13":24242.499999999999999999999950,"2017-10-16":24303.399999999999999999999949,"2017-10-17":24322.899999999999999999999948,"2017-10-18":24277.599999999999999999999947,"2017-10-19":24196.099999999999999999999947,"2017-10-20":24467.299999999999999999999947,"2017-10-23":24377.799999999999999999999948,"2017-10-24":24385.499999999999999999999948,"2017-10-25":24554.599999999999999999999949,"2017-10-26":24709.999999999999999999999950,"2017-10-27":24929.299999999999999999999949,"2017-10-30":24847.399999999999999999999948,"2017-10-31":25050.899999999999999999999947,"2017-11-01":25012.899999999999999999999947,"2017-11-02":24923.399999999999999999999947,"2017-11-03":24867.499999999999999999999948,"2017-11-07":24917.099999999999999999999949,"2017-11-08":24825.099999999999999999999949,"2017-11-09":24591.499999999999999999999950,"2017-11-10":24561.699999999999999999999951,"2017-11-13":24608.799999999999999999999951,"2017-11-14":24546.199999999999999999999950,"2017-11-15":24469.199999999999999999999950,"2017-11-16":24767.399999999999999999999950,"2017-11-17":24756.999999999999999999999951,"2017-11-20":24876.099999999999999999999952,"2017-11-21":25045.999999999999999999999951,"2017-11-22":24865.499999999999999999999952,"2017-11-23":24847.499999999999999999999951,"2017-11-24":24919.299999999999999999999950,"2017-11-27":24914.599999999999999999999949,"2017-11-28":25252.299999999999999999999949,"2017-11-29":25197.599999999999999999999949,"2017-11-30":25282.899999999999999999999948,"2017-12-01":24824.699999999999999999999948,"2017-12-04":24851.799999999999999999999948,"2017-12-05":24795.899999999999999999999949,"2017-12-06":24912.099999999999999999999950,"2017-12-07":25083.599999999999999999999949,"2017-12-08":25284.199999999999999999999949,"2017-12-11":25339.599999999999999999999948,"2017-12-12":25353.999999999999999999999948,"2017-12-13":25256.599999999999999999999947,"2017-12-14":24999.999999999999999999999948,"2017-12-15":25375.999999999999999999999947,"2017-12-18":25552.399999999999999999999946,"2017-12-19":25503.399999999999999999999945,"2017-12-20":25413.499999999999999999999946,"2017-12-21":25361.399999999999999999999945,"2017-12-22":25409.999999999999999999999945,"2017-12-27":25276.699999999999999999999945,"2017-12-28":25263.199999999999999999999944,"2017-12-29":25257.699999999999999999999944,"2018-01-02":25447.899999999999999999999943,"2018-01-03":25697.299999999999999999999943,"2018-01-04":25789.299999999999999999999943,"2018-01-05":25788.099999999999999999999943,"2018-01-08":25813.599999999999999999999942,"2018-01-09":25963.599999999999999999999942,"2018-01-10":25977.199999999999999999999942,"2018-01-11":26105.999999999999999999999941,"2018-01-12":26248.999999999999999999999940,"2018-01-15":26136.299999999999999999999939,"2018-01-16":26156.099999999999999999999938,"2018-01-17":26297.399999999999999999999938,"2018-01-18":26299.899999999999999999999938,"2018-01-19":26586.899999999999999999999936,"2018-01-22":26616.499999999999999999999937,"2018-01-23":26578.099999999999999999999937,"2018-01-24":26589.299999999999999999999937,"2018-01-25":26674.699999999999999999999937,"2018-01-26":26819.599999999999999999999936,"2018-01-29":26496.499999999999999999999937,"2018-01-30":26296.299999999999999999999938,"2018-01-31":26357.799999999999999999999938,"2018-02-01":26204.299999999999999999999939,"2018-02-02":25927.799999999999999999999941,"2018-02-05":25084.899999999999999999999943,"2018-02-06":25343.099999999999999999999941,"2018-02-07":25163.099999999999999999999941,"2018-02-08":24511.699999999999999999999943,"2018-02-09":24586.499999999999999999999942,"2018-02-12":24956.399999999999999999999942,"2018-02-13":25017.099999999999999999999942,"2018-02-14":25252.199999999999999999999942,"2018-02-15":25466.499999999999999999999942,"2018-02-16":25622.099999999999999999999941,"2018-02-20":25597.599999999999999999999940,"2018-02-21":25632.799999999999999999999939,"2018-02-22":25593.499999999999999999999939,"2018-02-23":25819.999999999999999999999938,"2018-02-26":26106.499999999999999999999938,"2018-02-27":25833.699999999999999999999938,"2018-02-28":25667.099999999999999999999938,"2018-03-01":25411.999999999999999999999939,"2018-03-02":25645.299999999999999999999938,"2018-03-05":25960.999999999999999999999938,"2018-03-06":25916.699999999999999999999937,"2018-03-07":25965.399999999999999999999937,"2018-03-08":26185.099999999999999999999936,"2018-03-09":26434.299999999999999999999934,"2018-03-12":26433.699999999999999999999933,"2018-03-13":26490.399999999999999999999932,"2018-03-14":26410.199999999999999999999933,"2018-03-15":26613.699999999999999999999933,"2018-03-16":26660.599999999999999999999932,"2018-03-19":26355.399999999999999999999933,"2018-03-20":26469.999999999999999999999933,"2018-03-21":26078.399999999999999999999935,"2018-03-22":25499.799999999999999999999936,"2018-03-23":24923.699999999999999999999938,"2018-03-26":25505.999999999999999999999937,"2018-03-27":25176.099999999999999999999937,"2018-03-28":25211.899999999999999999999936,"2018-03-29":25400.699999999999999999999935,"2018-04-02":24983.199999999999999999999936,"2018-04-03":25078.899999999999999999999936,"2018-04-04":25188.199999999999999999999935,"2018-04-05":25358.599999999999999999999935,"2018-04-06":24947.599999999999999999999935,"2018-04-09":24965.099999999999999999999935,"2018-04-10":25175.999999999999999999999935,"2018-04-11":25000.999999999999999999999935,"2018-04-12":25112.999999999999999999999936,"2018-04-13":25025.699999999999999999999936,"2018-04-16":25048.099999999999999999999936,"2018-04-17":25144.099999999999999999999935,"2018-04-18":25424.499999999999999999999933,"2018-04-19":25402.999999999999999999999932,"2018-04-23":25500.399999999999999999999931,"2018-04-24":25303.099999999999999999999932,"2018-04-25":25310.499999999999999999999933,"2018-04-26":25522.199999999999999999999933,"2018-04-27":25417.499999999999999999999932,"2018-04-30":25338.299999999999999999999933,"2018-05-01":25380.899999999999999999999933,"2018-05-02":25256.099999999999999999999933,"2018-05-03":25195.399999999999999999999933,"2018-05-04":25409.999999999999999999999931,"2018-05-07":25602.099999999999999999999931,"2018-05-08":25769.399999999999999999999932,"2018-05-09":25681.799999999999999999999931,"2018-05-10":25717.999999999999999999999931,"2018-05-11":25738.199999999999999999999932,"2018-05-14":25904.099999999999999999999932,"2018-05-15":25786.299999999999999999999931,"2018-05-16":25778.999999999999999999999932,"2018-05-17":25704.799999999999999999999933,"2018-05-18":25780.299999999999999999999933,"2018-05-22":25803.099999999999999999999933,"2018-05-23":25783.499999999999999999999932,"2018-05-24":25862.199999999999999999999931,"2018-05-25":25942.099999999999999999999930,"2018-05-28":25940.899999999999999999999930,"2018-05-29":25641.899999999999999999999930,"2018-05-30":25613.099999999999999999999929,"2018-05-31":25728.499999999999999999999929,"2018-06-01":25953.199999999999999999999929,"2018-06-05":26190.099999999999999999999929,"2018-06-06":26340.699999999999999999999929,"2018-06-07":26299.699999999999999999999929,"2018-06-08":26254.999999999999999999999929,"2018-06-11":26382.299999999999999999999928,"2018-06-12":26477.099999999999999999999927,"2018-06-13":26327.699999999999999999999927,"2018-06-14":26536.799999999999999999999927,"2018-06-15":26635.999999999999999999999928,"2018-06-18":26547.799999999999999999999928,"2018-06-19":26449.199999999999999999999929,"2018-06-20":26685.099999999999999999999928,"2018-06-21":26535.499999999999999999999929,"2018-06-22":26703.299999999999999999999929,"2018-06-25":26376.899999999999999999999929,"2018-06-26":26414.199999999999999999999928,"2018-06-27":26280.599999999999999999999930,"2018-06-28":26186.899999999999999999999930,"2018-06-29":26180.199999999999999999999931,"2018-07-03":26004.899999999999999999999932,"2018-07-04":26058.199999999999999999999932,"2018-07-05":26126.199999999999999999999932,"2018-07-06":26344.899999999999999999999931,"2018-07-09":26598.999999999999999999999930,"2018-07-10":26722.399999999999999999999929,"2018-07-11":26641.699999999999999999999930,"2018-07-12":26843.799999999999999999999929,"2018-07-13":26926.899999999999999999999930,"2018-07-16":26856.399999999999999999999930,"2018-07-17":26965.299999999999999999999929,"2018-07-18":26850.799999999999999999999930,"2018-07-19":26967.599999999999999999999929,"2018-07-20":26840.999999999999999999999929,"2018-07-23":26879.999999999999999999999929,"2018-07-24":27061.099999999999999999999929,"2018-07-25":27085.499999999999999999999928,"2018-07-26":26848.199999999999999999999928,"2018-07-27":26850.599999999999999999999929,"2018-07-30":26605.899999999999999999999929,"2018-07-31":26605.299999999999999999999929,"2018-08-01":26481.099999999999999999999929,"2018-08-02":26403.499999999999999999999929,"2018-08-03":26389.399999999999999999999928,"2018-08-07":26602.599999999999999999999926,"2018-08-08":26577.599999999999999999999925,"2018-08-09":26717.099999999999999999999923,"2018-08-10":26594.499999999999999999999924,"2018-08-13":26496.799999999999999999999924,"2018-08-14":26486.999999999999999999999924,"2018-08-15":26278.299999999999999999999923,"2018-08-16":26478.199999999999999999999923,"2018-08-17":26373.899999999999999999999924,"2018-08-20":26482.999999999999999999999924,"2018-08-21":26614.299999999999999999999925,"2018-08-22":26605.699999999999999999999925,"2018-08-23":26704.399999999999999999999925,"2018-08-27":26892.199999999999999999999924,"2018-08-28":26805.799999999999999999999924,"2018-08-29":26896.599999999999999999999923,"2018-08-30":26742.899999999999999999999924,"2018-08-31":26787.999999999999999999999924,"2018-09-04":26817.099999999999999999999925,"2018-09-05":26570.099999999999999999999926,"2018-09-06":26390.799999999999999999999926,"2018-09-07":26372.499999999999999999999925,"2018-09-10":26386.499999999999999999999924,"2018-09-11":26278.999999999999999999999923,"2018-09-12":26120.299999999999999999999925,"2018-09-13":26298.999999999999999999999925,"2018-09-14":26434.899999999999999999999925,"2018-09-17":26348.499999999999999999999926,"2018-09-18":26386.699999999999999999999925,"2018-09-19":26313.099999999999999999999925,"2018-09-20":26501.599999999999999999999924,"2018-09-21":26540.499999999999999999999925,"2018-09-24":26428.099999999999999999999926,"2018-09-25":26457.999999999999999999999927,"2018-09-26":26611.799999999999999999999928,"2018-09-27":26677.499999999999999999999928,"2018-09-28":26367.599999999999999999999929,"2018-10-01":26162.499999999999999999999930,"2018-10-02":25976.899999999999999999999931,"2018-10-03":25971.399999999999999999999930,"2018-10-04":25723.399999999999999999999932,"2018-10-05":25561.899999999999999999999931,"2018-10-09":25317.899999999999999999999931,"2018-10-10":24683.299999999999999999999932,"2018-10-11":24336.499999999999999999999933,"2018-10-12":24765.999999999999999999999932,"2018-10-15":24573.799999999999999999999932,"2018-10-16":24999.599999999999999999999930,"2018-10-17":24960.799999999999999999999930,"2018-10-18":24574.899999999999999999999931,"2018-10-19":24783.099999999999999999999931,"2018-10-22":24782.199999999999999999999932,"2018-10-23":24445.699999999999999999999932,"2018-10-24":23644.599999999999999999999935,"2018-10-25":24026.599999999999999999999933,"2018-10-26":23829.499999999999999999999933,"2018-10-29":23670.199999999999999999999934,"2018-10-30":23811.899999999999999999999933,"2018-10-31":24317.499999999999999999999932,"2018-11-01":24555.099999999999999999999932,"2018-11-02":24739.299999999999999999999932,"2018-11-05":24642.999999999999999999999932,"2018-11-06":24729.099999999999999999999932,"2018-11-07":25111.099999999999999999999930,"2018-11-08":24937.699999999999999999999932,"2018-11-09":24711.499999999999999999999932,"2018-11-12":24295.799999999999999999999934,"2018-11-13":24410.999999999999999999999933,"2018-11-14":24452.199999999999999999999932,"2018-11-15":24575.799999999999999999999933,"2018-11-16":24545.099999999999999999999932,"2018-11-19":24285.299999999999999999999933,"2018-11-20":23990.799999999999999999999934,"2018-11-21":24153.199999999999999999999933,"2018-11-22":23961.799999999999999999999933,"2018-11-23":23935.299999999999999999999932,"2018-11-26":24361.599999999999999999999930,"2018-11-27":24428.899999999999999999999929,"2018-11-28":24897.899999999999999999999928,"2018-11-29":24802.799999999999999999999927,"2018-11-30":24845.899999999999999999999927,"2018-12-03":25078.199999999999999999999926,"2018-12-04":24488.499999999999999999999928,"2018-12-05":24784.299999999999999999999927,"2018-12-06":24452.399999999999999999999929,"2018-12-07":23940.599999999999999999999931,"2018-12-10":23909.499999999999999999999931,"2018-12-11":23952.499999999999999999999930,"2018-12-12":24172.999999999999999999999930,"2018-12-13":24109.699999999999999999999931,"2018-12-14":23740.599999999999999999999931,"2018-12-17":23399.099999999999999999999933,"2018-12-18":23546.699999999999999999999933,"2018-12-19":23328.999999999999999999999933,"2018-12-20":23099.999999999999999999999933,"2018-12-21":22887.299999999999999999999934,"2018-12-24":22537.599999999999999999999935,"2018-12-27":23286.399999999999999999999932,"2018-12-28":23448.799999999999999999999932,"2018-12-31":23494.099999999999999999999932,"2019-01-02":23449.599999999999999999999932,"2019-01-03":22833.699999999999999999999934,"2019-01-04":23501.199999999999999999999932,"2019-01-07":23424.499999999999999999999932,"2019-01-08":23620.099999999999999999999930,"2019-01-09":23844.499999999999999999999929,"2019-01-10":24038.199999999999999999999928,"2019-01-11":24067.299999999999999999999927,"2019-01-14":23938.399999999999999999999928,"2019-01-15":24196.199999999999999999999927,"2019-01-16":24248.199999999999999999999928,"2019-01-17":24522.199999999999999999999927,"2019-01-18":24860.799999999999999999999927,"2019-01-21":24783.099999999999999999999928,"2019-01-22":24659.999999999999999999999929,"2019-01-23":24679.399999999999999999999929,"2019-01-24":24802.599999999999999999999928,"2019-01-25":24952.399999999999999999999928,"2019-01-28":24840.399999999999999999999929,"2019-01-29":24917.099999999999999999999929,"2019-01-30":24971.499999999999999999999928,"2019-01-31":25128.799999999999999999999929,"2019-02-01":25027.399999999999999999999928,"2019-02-04":25248.799999999999999999999927,"2019-02-05":25453.899999999999999999999926,"2019-02-06":25378.099999999999999999999925,"2019-02-07":25370.899999999999999999999924,"2019-02-08":25243.299999999999999999999925,"2019-02-11":25443.199999999999999999999925,"2019-02-12":25639.699999999999999999999925,"2019-02-13":25781.499999999999999999999925,"2019-02-14":25911.099999999999999999999924,"2019-02-15":26103.199999999999999999999925,"2019-02-19":26098.899999999999999999999925,"2019-02-20":26185.599999999999999999999926,"2019-02-21":26159.099999999999999999999925,"2019-02-22":26236.099999999999999999999925,"2019-02-25":26466.799999999999999999999924,"2019-02-26":26510.699999999999999999999925,"2019-02-27":26376.199999999999999999999926,"2019-02-28":26374.399999999999999999999927,"2019-03-01":26967.499999999999999999999926,"2019-03-04":26984.799999999999999999999927,"2019-03-05":26935.199999999999999999999928,"2019-03-06":27017.999999999999999999999927,"2019-03-07":26780.999999999999999999999928,"2019-03-08":26502.599999999999999999999929,"2019-03-11":26813.199999999999999999999928,"2019-03-12":26803.499999999999999999999929,"2019-03-13":26812.399999999999999999999929,"2019-03-14":26868.799999999999999999999928,"2019-03-15":27087.399999999999999999999928,"2019-03-18":27277.499999999999999999999927,"2019-03-19":27295.399999999999999999999927,"2019-03-20":27196.699999999999999999999928,"2019-03-21":27525.599999999999999999999927,"2019-03-22":27063.299999999999999999999929,"2019-03-25":26923.599999999999999999999929,"2019-03-26":27081.199999999999999999999930,"2019-03-27":27004.699999999999999999999929,"2019-03-28":27197.599999999999999999999929,"2019-03-29":27319.499999999999999999999930,"2019-04-01":27529.999999999999999999999929,"2019-04-02":27573.099999999999999999999929,"2019-04-03":27720.199999999999999999999928,"2019-04-04":27920.599999999999999999999927,"2019-04-05":28100.299999999999999999999928,"2019-04-08":27987.599999999999999999999927,"2019-04-09":27920.899999999999999999999926,"2019-04-10":28094.799999999999999999999926,"2019-04-11":28122.299999999999999999999926,"2019-04-12":28230.199999999999999999999926,"2019-04-15":28260.799999999999999999999925,"2019-04-16":28345.099999999999999999999924,"2019-04-17":28321.599999999999999999999924,"2019-04-18":28356.199999999999999999999924,"2019-04-22":28195.299999999999999999999924,"2019-04-23":28645.799999999999999999999922,"2019-04-24":28654.599999999999999999999923,"2019-04-25":28395.299999999999999999999925,"2019-04-26":28415.499999999999999999999924,"2019-04-29":28515.099999999999999999999924,"2019-04-30":28416.899999999999999999999924,"2019-05-01":28258.199999999999999999999923,"2019-05-02":28312.099999999999999999999924,"2019-05-03":28493.099999999999999999999923,"2019-05-06":28139.199999999999999999999924,"2019-05-07":27705.599999999999999999999925,"2019-05-08":27700.699999999999999999999924,"2019-05-09":27420.599999999999999999999924,"2019-05-10":27552.599999999999999999999923,"2019-05-13":26922.999999999999999999999925,"2019-05-14":27114.299999999999999999999924,"2019-05-15":27311.099999999999999999999924,"2019-05-16":27427.699999999999999999999923,"2019-05-17":27044.699999999999999999999924,"2019-05-21":26902.499999999999999999999925,"2019-05-22":26875.999999999999999999999926,"2019-05-23":26594.799999999999999999999926,"2019-05-24":26653.999999999999999999999927,"2019-05-27":26697.999999999999999999999926,"2019-05-28":26605.199999999999999999999925,"2019-05-29":26578.199999999999999999999926,"2019-05-30":26670.299999999999999999999927,"2019-05-31":26435.699999999999999999999929,"2019-06-03":26270.299999999999999999999928,"2019-06-04":26472.699999999999999999999927,"2019-06-05":26564.499999999999999999999926,"2019-06-06":26510.599999999999999999999925,"2019-06-07":26601.299999999999999999999925,"2019-06-10":26705.599999999999999999999924,"2019-06-11":26911.099999999999999999999925,"2019-06-12":26907.999999999999999999999926,"2019-06-13":27008.299999999999999999999927,"2019-06-14":26976.599999999999999999999928,"2019-06-17":27013.299999999999999999999929,"2019-06-18":27327.799999999999999999999929,"2019-06-19":27308.599999999999999999999930,"2019-06-20":27583.499999999999999999999930,"2019-06-21":27592.899999999999999999999931,"2019-06-24":27502.899999999999999999999931,"2019-06-25":27181.499999999999999999999931,"2019-06-26":27131.199999999999999999999932,"2019-06-27":27245.099999999999999999999931,"2019-06-28":27400.799999999999999999999932,"2019-07-02":27742.499999999999999999999932,"2019-07-03":27793.699999999999999999999932,"2019-07-04":27760.099999999999999999999932,"2019-07-05":27677.599999999999999999999932,"2019-07-08":27448.499999999999999999999933,"2019-07-09":27462.599999999999999999999933,"2019-07-10":27427.899999999999999999999934,"2019-07-11":27447.999999999999999999999934,"2019-07-12":27432.399999999999999999999934,"2019-07-15":27537.999999999999999999999934,"2019-07-16":27440.699999999999999999999933,"2019-07-17":27214.299999999999999999999934,"2019-07-18":27298.299999999999999999999934,"2019-07-19":27383.399999999999999999999934,"2019-07-22":27604.699999999999999999999935,"2019-07-23":27850.099999999999999999999935,"2019-07-24":28078.999999999999999999999935,"2019-07-25":28032.199999999999999999999935,"2019-07-26":28255.199999999999999999999934,"2019-07-29":28199.199999999999999999999935,"2019-07-30":28089.199999999999999999999935,"2019-07-31":27798.999999999999999999999936,"2019-08-01":27594.799999999999999999999935,"2019-08-02":27323.899999999999999999999935,"2019-08-06":26953.299999999999999999999937,"2019-08-07":27072.699999999999999999999937,"2019-08-08":27356.899999999999999999999937,"2019-08-09":27007.899999999999999999999939,"2019-08-12":26895.499999999999999999999938,"2019-08-13":27212.999999999999999999999938,"2019-08-14":26644.299999999999999999999938,"2019-08-15":26772.599999999999999999999937,"2019-08-16":27103.999999999999999999999936,"2019-08-19":27513.399999999999999999999936,"2019-08-20":27324.599999999999999999999937,"2019-08-21":27516.599999999999999999999936,"2019-08-22":27473.599999999999999999999936,"2019-08-23":26920.499999999999999999999937,"2019-08-26":27026.599999999999999999999936,"2019-08-27":27085.399999999999999999999935,"2019-08-28":27210.199999999999999999999936,"2019-08-29":27621.999999999999999999999934,"2019-08-30":27770.599999999999999999999934,"2019-09-03":27628.899999999999999999999935,"2019-09-04":27857.299999999999999999999936,"2019-09-05":28150.499999999999999999999936,"2019-09-06":28065.499999999999999999999935,"2019-09-09":28109.399999999999999999999934,"2019-09-10":28035.599999999999999999999933,"2019-09-11":28241.999999999999999999999931,"2019-09-12":28491.099999999999999999999929,"2019-09-13":28720.299999999999999999999929,"2019-09-16":28476.599999999999999999999930,"2019-09-17":28492.999999999999999999999929,"2019-09-18":28626.299999999999999999999929,"2019-09-19":28498.399999999999999999999930,"2019-09-20":28395.499999999999999999999931,"2019-09-23":28237.299999999999999999999930,"2019-09-24":27995.699999999999999999999932,"2019-09-25":28159.299999999999999999999930,"2019-09-26":28134.099999999999999999999929,"2019-09-27":27866.799999999999999999999930,"2019-09-30":27931.099999999999999999999931,"2019-10-01":27588.299999999999999999999932,"2019-10-02":27324.399999999999999999999932,"2019-10-03":27609.099999999999999999999930,"2019-10-04":27859.899999999999999999999930,"2019-10-07":27715.999999999999999999999932,"2019-10-08":27354.599999999999999999999932,"2019-10-09":27610.199999999999999999999931,"2019-10-10":27675.099999999999999999999930,"2019-10-11":28010.399999999999999999999931,"2019-10-15":28361.999999999999999999999929,"2019-10-16":28295.999999999999999999999930,"2019-10-17":28300.499999999999999999999929,"2019-10-18":28152.899999999999999999999930,"2019-10-21":28151.699999999999999999999931,"2019-10-22":28146.199999999999999999999930,"2019-10-23":28082.599999999999999999999930,"2019-10-24":28195.599999999999999999999931,"2019-10-25":28159.299999999999999999999932,"2019-10-28":28427.699999999999999999999931,"2019-10-29":28571.999999999999999999999930,"2019-10-30":28765.199999999999999999999931,"2019-10-31":28740.599999999999999999999930,"2019-11-01":29089.199999999999999999999930,"2019-11-04":29329.499999999999999999999928,"2019-11-05":29232.099999999999999999999928,"2019-11-06":29291.499999999999999999999927,"2019-11-07":29360.399999999999999999999927,"2019-11-08":29446.999999999999999999999927,"2019-11-11":29286.999999999999999999999927,"2019-11-12":29292.099999999999999999999927,"2019-11-13":29274.099999999999999999999927,"2019-11-14":29275.499999999999999999999927,"2019-11-15":29395.199999999999999999999927,"2019-11-18":29413.199999999999999999999928,"2019-11-19":29603.099999999999999999999927,"2019-11-20":29502.899999999999999999999926,"2019-11-21":29397.999999999999999999999926,"2019-11-22":29406.599999999999999999999927,"2019-11-25":29677.699999999999999999999926,"2019-11-26":29740.599999999999999999999926,"2019-11-27":29900.599999999999999999999924,"2019-11-28":29807.399999999999999999999924,"2019-11-29":29679.199999999999999999999923,"2019-12-02":29546.399999999999999999999923,"2019-12-03":29434.999999999999999999999922,"2019-12-04":29427.599999999999999999999923,"2019-12-05":29502.199999999999999999999924,"2019-12-06":29943.499999999999999999999924,"2019-12-09":29787.899999999999999999999924,"2019-12-10":29824.099999999999999999999924,"2019-12-11":29821.999999999999999999999925,"2019-12-12":30009.899999999999999999999926,"2019-12-13":30350.299999999999999999999926,"2019-12-16":30517.899999999999999999999926,"2019-12-17":30507.499999999999999999999927,"2019-12-18":30425.099999999999999999999927,"2019-12-19":30530.899999999999999999999928,"2019-12-20":30643.799999999999999999999926,"2019-12-23":30651.999999999999999999999926,"2019-12-24":30769.699999999999999999999924,"2019-12-27":30741.899999999999999999999924,"2019-12-30":30564.999999999999999999999924,"2019-12-31":30458.399999999999999999999924,"2020-01-02":30802.299999999999999999999924,"2020-01-03":30524.399999999999999999999925,"2020-01-06":30486.099999999999999999999924,"2020-01-07":30540.999999999999999999999924,"2020-01-08":30618.899999999999999999999923,"2020-01-09":30971.199999999999999999999923,"2020-01-10":30939.199999999999999999999924,"2020-01-13":31194.699999999999999999999922,"2020-01-14":31135.399999999999999999999923,"2020-01-15":31083.799999999999999999999923,"2020-01-16":31181.699999999999999999999924,"2020-01-17":31330.099999999999999999999924,"2020-01-20":31304.699999999999999999999923,"2020-01-21":30909.499999999999999999999923,"2020-01-22":31074.499999999999999999999924,"2020-01-23":30823.099999999999999999999925,"2020-01-24":30629.999999999999999999999924,"2020-01-27":30117.399999999999999999999926,"2020-01-28":30446.999999999999999999999924,"2020-01-29":30584.399999999999999999999923,"2020-01-30":30562.899999999999999999999924,"2020-01-31":30117.699999999999999999999924,"2020-02-03":30340.999999999999999999999922,"2020-02-04":30776.299999999999999999999920,"2020-02-05":31051.199999999999999999999918,"2020-02-06":31077.299999999999999999999917,"2020-02-07":30774.199999999999999999999918,"2020-02-10":30956.799999999999999999999918,"2020-02-11":31201.399999999999999999999916,"2020-02-12":31319.599999999999999999999915,"2020-02-13":31128.999999999999999999999916,"2020-02-14":31107.999999999999999999999917,"2020-02-18":30948.999999999999999999999918,"2020-02-19":31027.899999999999999999999919,"2020-02-20":31073.299999999999999999999917,"2020-02-21":30726.899999999999999999999917,"2020-02-24":29814.999999999999999999999921,"2020-02-25":29271.499999999999999999999923,"2020-02-26":29329.999999999999999999999923,"2020-02-27":28539.199999999999999999999926,"2020-02-28":28573.699999999999999999999926,"2020-03-02":29090.299999999999999999999924,"2020-03-03":28661.699999999999999999999926,"2020-03-04":29532.299999999999999999999924,"2020-03-05":28899.799999999999999999999925,"2020-03-06":28309.499999999999999999999925,"2020-03-09":27602.399999999999999999999926,"2020-03-10":28156.999999999999999999999925,"2020-03-11":27001.499999999999999999999928,"2020-03-12":24920.399999999999999999999934,"2020-03-13":26570.999999999999999999999929,"2020-03-16":23913.799999999999999999999936,"2020-03-17":25305.799999999999999999999931,"2020-03-18":23982.699999999999999999999935,"2020-03-19":24044.299999999999999999999934,"2020-03-20":23648.999999999999999999999936,"2020-03-23":23423.899999999999999999999937,"2020-03-24":25065.499999999999999999999933,"2020-03-25":25177.899999999999999999999932,"2020-03-26":25931.699999999999999999999930,"2020-03-27":25024.099999999999999999999931,"2020-03-30":25614.399999999999999999999930,"2020-03-31":25634.299999999999999999999931,"2020-04-01":24929.399999999999999999999932,"2020-04-02":25330.799999999999999999999932,"2020-04-03":24745.199999999999999999999934,"2020-04-06":26017.799999999999999999999929,"2020-04-07":25959.299999999999999999999930,"2020-04-08":26476.499999999999999999999929,"2020-04-09":26705.099999999999999999999929,"2020-04-13":26257.999999999999999999999931,"2020-04-14":26889.699999999999999999999929,"2020-04-15":26644.299999999999999999999929,"2020-04-16":26748.699999999999999999999927,"2020-04-17":27251.299999999999999999999927,"2020-04-20":27144.499999999999999999999927,"2020-04-21":26586.199999999999999999999929,"2020-04-22":26999.299999999999999999999928,"2020-04-23":26755.199999999999999999999929,"2020-04-24":26963.699999999999999999999929,"2020-04-27":27397.999999999999999999999927,"2020-04-28":27415.399999999999999999999928,"2020-04-29":27961.299999999999999999999925,"2020-04-30":27768.099999999999999999999927,"2020-05-01":27502.499999999999999999999929,"2020-05-04":27480.299999999999999999999929,"2020-05-05":27558.499999999999999999999928,"2020-05-06":27786.299999999999999999999928,"2020-05-07":27830.899999999999999999999929,"2020-05-08":28260.599999999999999999999928,"2020-05-11":28382.899999999999999999999926,"2020-05-12":28046.099999999999999999999927,"2020-05-13":27991.699999999999999999999927,"2020-05-14":27846.199999999999999999999928,"2020-05-15":28055.999999999999999999999927,"2020-05-19":28316.999999999999999999999925,"2020-05-20":28653.899999999999999999999923,"2020-05-21":28452.999999999999999999999925,"2020-05-22":28321.199999999999999999999926,"2020-05-25":28787.699999999999999999999924,"2020-05-26":28533.899999999999999999999924,"2020-05-27":28589.099999999999999999999923,"2020-05-28":28692.099999999999999999999923,"2020-05-29":28824.899999999999999999999923,"2020-06-01":28819.399999999999999999999924,"2020-06-02":29059.699999999999999999999923,"2020-06-03":29468.999999999999999999999923,"2020-06-04":29555.999999999999999999999922,"2020-06-05":30001.699999999999999999999920,"2020-06-08":30036.099999999999999999999919,"2020-06-09":29858.299999999999999999999920,"2020-06-10":29752.399999999999999999999920,"2020-06-11":28788.199999999999999999999922,"2020-06-12":29155.099999999999999999999920,"2020-06-15":29029.099999999999999999999919,"2020-06-16":29425.399999999999999999999918,"2020-06-17":29447.199999999999999999999918,"2020-06-18":29610.999999999999999999999917,"2020-06-19":29487.299999999999999999999916,"2020-06-22":29554.899999999999999999999914,"2020-06-23":29842.799999999999999999999913,"2020-06-24":29314.399999999999999999999914,"2020-06-25":29460.899999999999999999999914,"2020-06-26":29054.799999999999999999999916,"2020-06-29":29365.999999999999999999999916,"2020-06-30":29327.799999999999999999999917,"2020-07-02":29913.999999999999999999999915,"2020-07-03":29899.099999999999999999999917,"2020-07-06":30577.399999999999999999999915,"2020-07-07":30476.599999999999999999999916,"2020-07-08":30585.299999999999999999999915,"2020-07-09":30725.899999999999999999999915,"2020-07-10":30876.399999999999999999999913,"2020-07-13":30693.399999999999999999999912,"2020-07-14":30807.899999999999999999999912,"2020-07-15":30920.699999999999999999999911,"2020-07-16":30669.299999999999999999999911,"2020-07-17":30724.099999999999999999999910,"2020-07-20":31034.999999999999999999999909,"2020-07-21":31111.299999999999999999999908,"2020-07-22":31095.199999999999999999999909,"2020-07-23":30864.699999999999999999999908,"2020-07-24":30598.199999999999999999999909,"2020-07-27":30845.899999999999999999999908,"2020-07-28":30763.599999999999999999999908,"2020-07-29":31085.299999999999999999999907,"2020-07-30":30998.799999999999999999999906,"2020-07-31":30554.999999999999999999999906,"2020-08-04":30821.999999999999999999999907,"2020-08-05":30999.199999999999999999999906,"2020-08-06":31266.699999999999999999999904,"2020-08-07":31202.499999999999999999999903,"2020-08-10":31172.799999999999999999999902,"2020-08-11":31132.899999999999999999999903,"2020-08-12":31480.299999999999999999999901,"2020-08-13":31311.699999999999999999999903,"2020-08-14":31330.399999999999999999999903,"2020-08-17":31458.899999999999999999999902,"2020-08-18":31489.199999999999999999999903,"2020-08-19":31331.699999999999999999999904,"2020-08-20":31140.399999999999999999999905,"2020-08-21":31386.899999999999999999999905,"2020-08-24":32003.899999999999999999999902,"2020-08-25":32218.799999999999999999999900,"2020-08-26":32450.299999999999999999999899,"2020-08-27":32146.799999999999999999999900,"2020-08-28":32384.099999999999999999999900,"2020-08-31":31951.899999999999999999999900,"2020-09-01":32257.099999999999999999999900,"2020-09-02":32546.599999999999999999999898,"2020-09-03":31800.899999999999999999999899,"2020-09-04":31435.899999999999999999999901,"2020-09-08":31363.499999999999999999999903,"2020-09-09":31510.499999999999999999999903,"2020-09-10":31189.299999999999999999999905,"2020-09-11":31438.999999999999999999999904,"2020-09-14":31687.399999999999999999999903,"2020-09-15":31992.399999999999999999999902,"2020-09-16":31903.999999999999999999999904,"2020-09-17":31721.699999999999999999999904,"2020-09-18":31753.699999999999999999999905,"2020-09-21":31362.299999999999999999999907,"2020-09-22":31421.499999999999999999999907,"2020-09-23":31151.099999999999999999999908,"2020-09-24":31011.899999999999999999999910,"2020-09-25":31348.099999999999999999999909,"2020-09-28":31654.599999999999999999999909,"2020-09-29":31612.399999999999999999999910,"2020-09-30":31698.699999999999999999999909,"2020-10-01":31784.999999999999999999999910,"2020-10-02":31727.099999999999999999999910,"2020-10-05":32111.799999999999999999999908,"2020-10-06":31975.099999999999999999999910,"2020-10-07":32316.799999999999999999999911,"2020-10-08":32338.199999999999999999999910,"2020-10-09":32476.699999999999999999999909,"2020-10-13":32860.099999999999999999999907,"2020-10-14":32836.999999999999999999999908,"2020-10-15":32824.899999999999999999999907,"2020-10-16":32867.599999999999999999999906,"2020-10-19":32650.699999999999999999999907,"2020-10-20":32751.799999999999999999999906,"2020-10-21":32800.999999999999999999999906,"2020-10-22":32844.299999999999999999999905,"2020-10-23":32918.699999999999999999999903,"2020-10-26":32553.799999999999999999999903,"2020-10-27":32512.199999999999999999999903,"2020-10-28":32002.299999999999999999999903,"2020-10-29":32188.799999999999999999999903,"2020-10-30":32085.999999999999999999999903,"2020-11-02":32250.199999999999999999999904,"2020-11-03":32343.299999999999999999999905,"2020-11-04":32942.599999999999999999999904,"2020-11-05":33355.399999999999999999999903,"2020-11-06":33525.499999999999999999999903,"2020-11-09":33906.499999999999999999999903,"2020-11-10":33630.299999999999999999999903,"2020-11-11":33796.199999999999999999999901,"2020-11-12":33682.099999999999999999999901,"2020-11-13":33983.299999999999999999999899,"2020-11-16":34099.999999999999999999999897,"2020-11-17":34005.299999999999999999999898,"2020-11-18":33833.999999999999999999999897,"2020-11-19":33870.799999999999999999999898,"2020-11-20":33960.099999999999999999999898,"2020-11-23":34081.899999999999999999999899,"2020-11-24":34231.499999999999999999999900,"2020-11-25":34039.199999999999999999999902,"2020-11-26":34201.999999999999999999999903,"2020-11-27":34285.399999999999999999999902,"2020-11-30":33900.799999999999999999999903,"2020-12-01":34368.799999999999999999999903,"2020-12-02":34292.599999999999999999999905,"2020-12-03":34259.699999999999999999999903,"2020-12-04":34411.099999999999999999999901,"2020-12-07":34218.099999999999999999999900,"2020-12-08":34405.699999999999999999999901,"2020-12-09":34250.199999999999999999999902,"2020-12-10":34045.099999999999999999999902,"2020-12-11":34136.499999999999999999999902,"2020-12-14":33953.499999999999999999999903,"2020-12-15":34013.799999999999999999999903,"2020-12-16":34433.799999999999999999999903,"2020-12-17":34709.399999999999999999999901,"2020-12-18":34733.399999999999999999999903,"2020-12-21":34715.799999999999999999999902,"2020-12-22":34723.599999999999999999999902,"2020-12-23":34704.499999999999999999999902,"2020-12-24":34462.499999999999999999999904,"2020-12-29":34778.299999999999999999999903,"2020-12-30":34905.199999999999999999999903,"2020-12-31":34765.499999999999999999999904,"2021-01-04":34901.899999999999999999999905,"2021-01-05":35035.199999999999999999999906,"2021-01-06":34872.199999999999999999999906,"2021-01-07":34941.999999999999999999999905,"2021-01-08":35353.199999999999999999999904,"2021-01-11":35272.899999999999999999999905,"2021-01-12":35214.799999999999999999999904,"2021-01-13":35220.899999999999999999999904,"2021-01-14":35183.399999999999999999999905,"2021-01-15":35207.399999999999999999999904,"2021-01-18":35422.299999999999999999999905,"2021-01-19":35688.699999999999999999999904,"2021-01-20":35904.799999999999999999999903,"2021-01-21":35820.499999999999999999999905,"2021-01-22":35901.699999999999999999999905,"2021-01-25":36174.699999999999999999999905,"2021-01-26":35900.699999999999999999999906,"2021-01-27":35390.399999999999999999999906,"2021-01-28":35706.399999999999999999999904,"2021-01-29":35003.699999999999999999999906,"2021-02-01":35943.399999999999999999999905,"2021-02-02":36198.999999999999999999999904,"2021-02-03":36313.599999999999999999999905,"2021-02-04":36678.199999999999999999999903,"2021-02-05":36682.999999999999999999999904,"2021-02-08":36804.199999999999999999999903,"2021-02-09":36777.099999999999999999999903,"2021-02-10":36994.199999999999999999999904,"2021-02-11":37176.799999999999999999999903,"2021-02-12":37296.499999999999999999999904,"2021-02-16":37387.299999999999999999999906,"2021-02-17":37406.299999999999999999999908,"2021-02-18":37173.299999999999999999999910,"2021-02-19":37073.499999999999999999999911,"2021-02-22":36367.999999999999999999999913,"2021-02-23":36236.799999999999999999999913,"2021-02-24":35965.099999999999999999999912,"2021-02-25":35684.299999999999999999999914,"2021-02-26":35636.699999999999999999999914,"2021-03-01":36069.299999999999999999999912,"2021-03-02":35788.499999999999999999999913,"2021-03-03":35590.899999999999999999999912,"2021-03-04":34965.999999999999999999999914,"2021-03-05":35223.199999999999999999999913,"2021-03-08":34713.799999999999999999999913,"2021-03-09":35464.699999999999999999999912,"2021-03-10":35481.499999999999999999999913,"2021-03-11":36072.299999999999999999999913,"2021-03-12":35469.999999999999999999999913,"2021-03-15":35432.799999999999999999999912,"2021-03-16":35390.499999999999999999999913,"2021-03-17":35298.399999999999999999999914,"2021-03-18":35251.399999999999999999999914,"2021-03-19":35367.699999999999999999999913,"2021-03-22":35710.799999999999999999999912,"2021-03-23":35651.299999999999999999999912,"2021-03-24":35098.899999999999999999999912,"2021-03-25":35167.199999999999999999999912,"2021-03-26":35627.399999999999999999999912,"2021-03-29":35461.499999999999999999999914,"2021-03-30":35495.599999999999999999999912,"2021-03-31":35526.799999999999999999999911,"2021-04-01":36272.199999999999999999999910,"2021-04-05":36716.399999999999999999999910,"2021-04-06":36917.799999999999999999999910,"2021-04-07":36803.099999999999999999999909,"2021-04-08":37170.299999999999999999999907,"2021-04-09":37162.599999999999999999999906,"2021-04-12":37402.899999999999999999999906,"2021-04-13":37499.799999999999999999999905,"2021-04-14":37216.299999999999999999999907,"2021-04-15":37640.099999999999999999999906,"2021-04-16":37709.199999999999999999999905,"2021-04-19":37625.599999999999999999999907,"2021-04-20":37564.799999999999999999999906,"2021-04-21":37285.699999999999999999999906,"2021-04-22":37438.899999999999999999999905,"2021-04-23":37834.099999999999999999999905,"2021-04-26":37724.699999999999999999999905,"2021-04-27":37870.899999999999999999999906,"2021-04-28":37784.199999999999999999999907,"2021-04-29":37969.699999999999999999999906,"2021-04-30":37686.999999999999999999999905,"2021-05-03":37692.099999999999999999999905,"2021-05-04":37228.099999999999999999999905,"2021-05-05":37254.599999999999999999999905,"2021-05-06":36943.599999999999999999999908,"2021-05-07":37103.499999999999999999999908,"2021-05-10":36357.899999999999999999999911,"2021-05-11":36007.999999999999999999999913,"2021-05-12":35521.799999999999999999999915,"2021-05-13":35725.199999999999999999999915,"2021-05-14":36130.599999999999999999999914,"2021-05-17":36001.499999999999999999999914,"2021-05-18":35998.399999999999999999999913,"2021-05-19":36267.799999999999999999999914,"2021-05-20":36792.799999999999999999999913,"2021-05-21":36607.399999999999999999999912,"2021-05-25":37117.099999999999999999999912,"2021-05-26":37179.899999999999999999999910,"2021-05-27":36930.299999999999999999999911,"2021-05-28":36937.299999999999999999999911,"2021-05-31":37289.099999999999999999999912,"2021-06-01":37309.199999999999999999999912,"2021-06-02":37046.999999999999999999999912,"2021-06-03":36863.099999999999999999999911,"2021-06-04":37136.199999999999999999999911,"2021-06-07":37176.599999999999999999999910,"2021-06-08":37327.699999999999999999999911,"2021-06-09":37256.999999999999999999999910,"2021-06-10":37379.799999999999999999999909,"2021-06-11":37570.099999999999999999999907,"2021-06-14":37770.399999999999999999999907,"2021-06-15":37814.799999999999999999999907,"2021-06-16":37754.899999999999999999999907,"2021-06-17":38246.199999999999999999999906,"2021-06-18":38338.799999999999999999999906,"2021-06-21":38421.599999999999999999999907,"2021-06-22":38532.899999999999999999999906,"2021-06-23":38512.599999999999999999999905,"2021-06-24":38754.799999999999999999999903,"2021-06-25":38989.899999999999999999999903,"2021-06-28":39092.799999999999999999999903,"2021-06-29":39147.899999999999999999999903,"2021-06-30":38966.699999999999999999999903,"2021-07-02":39103.999999999999999999999903,"2021-07-05":38961.399999999999999999999903,"2021-07-06":39343.899999999999999999999901,"2021-07-07":39444.799999999999999999999900,"2021-07-08":39207.799999999999999999999900,"2021-07-09":39352.899999999999999999999901,"2021-07-12":39389.199999999999999999999901,"2021-07-13":39690.699999999999999999999900,"2021-07-14":39674.799999999999999999999898,"2021-07-15":39792.099999999999999999999898,"2021-07-16":39871.399999999999999999999899,"2021-07-19":39613.199999999999999999999899,"2021-07-20":39623.399999999999999999999900,"2021-07-21":39794.399999999999999999999898,"2021-07-22":40039.099999999999999999999896,"2021-07-23":40404.699999999999999999999895,"2021-07-26":39889.399999999999999999999898,"2021-07-27":39592.099999999999999999999900,"2021-07-28":39830.799999999999999999999900,"2021-07-29":39804.699999999999999999999900,"2021-07-30":39772.499999999999999999999899,"2021-08-03":39805.499999999999999999999898,"2021-08-04":39924.399999999999999999999896,"2021-08-05":40212.299999999999999999999897,"2021-08-06":40273.299999999999999999999896,"2021-08-09":40471.599999999999999999999897,"2021-08-10":40278.399999999999999999999899,"2021-08-11":40166.999999999999999999999901,"2021-08-12":40178.899999999999999999999903,"2021-08-13":40233.099999999999999999999904,"2021-08-16":40460.099999999999999999999905,"2021-08-17":40165.299999999999999999999904,"2021-08-18":40012.699999999999999999999906,"2021-08-19":40408.299999999999999999999905,"2021-08-20":40554.599999999999999999999904,"2021-08-23":40422.299999999999999999999905,"2021-08-24":40836.299999999999999999999905,"2021-08-25":40810.799999999999999999999905,"2021-08-26":40823.199999999999999999999904,"2021-08-27":40829.999999999999999999999902,"2021-08-30":41102.099999999999999999999903,"2021-08-31":41230.499999999999999999999904,"2021-09-01":41719.099999999999999999999901,"2021-09-02":41600.999999999999999999999900,"2021-09-03":41371.399999999999999999999901,"2021-09-07":41920.599999999999999999999900,"2021-09-08":41857.199999999999999999999901,"2021-09-09":41424.699999999999999999999900,"2021-09-10":41576.799999999999999999999899,"2021-09-13":41020.199999999999999999999900,"2021-09-14":40985.099999999999999999999901,"2021-09-15":40639.099999999999999999999901,"2021-09-16":40660.999999999999999999999899,"2021-09-17":40539.199999999999999999999901,"2021-09-20":39980.199999999999999999999901,"2021-09-21":40085.599999999999999999999901,"2021-09-22":40130.699999999999999999999900,"2021-09-23":40174.599999999999999999999899,"2021-09-24":39836.299999999999999999999902,"2021-09-27":39215.099999999999999999999903,"2021-09-28":38380.299999999999999999999905,"2021-09-29":38367.399999999999999999999904,"2021-09-30":38013.799999999999999999999905,"2021-10-01":38076.499999999999999999999905,"2021-10-04":37203.099999999999999999999908,"2021-10-05":37756.199999999999999999999906,"2021-10-06":37792.299999999999999999999906,"2021-10-07":38183.099999999999999999999906,"2021-10-08":37748.499999999999999999999907,"2021-10-12":37352.099999999999999999999906,"2021-10-13":37729.899999999999999999999905,"2021-10-14":38000.099999999999999999999903,"2021-10-15":38305.699999999999999999999901,"2021-10-18":38533.199999999999999999999900,"2021-10-19":39042.399999999999999999999897,"2021-10-20":38809.799999999999999999999898,"2021-10-21":38947.799999999999999999999896,"2021-10-22":38803.299999999999999999999895,"2021-10-25":39017.599999999999999999999893,"2021-10-26":38706.499999999999999999999895,"2021-10-27":38178.299999999999999999999897,"2021-10-28":38481.799999999999999999999895,"2021-10-29":38457.699999999999999999999895,"2021-11-01":38504.699999999999999999999895,"2021-11-02":38462.599999999999999999999896,"2021-11-03":38518.399999999999999999999895,"2021-11-04":38836.199999999999999999999892,"2021-11-05":38606.699999999999999999999894,"2021-11-08":38616.499999999999999999999893,"2021-11-09":38653.199999999999999999999892,"2021-11-10":38326.399999999999999999999893,"2021-11-11":38502.299999999999999999999891,"2021-11-12":39061.699999999999999999999889,"2021-11-15":39221.299999999999999999999887,"2021-11-16":39506.699999999999999999999885,"2021-11-17":39289.699999999999999999999884,"2021-11-18":38930.899999999999999999999883,"2021-11-19":38848.899999999999999999999882,"2021-11-22":37978.099999999999999999999885,"2021-11-23":37433.699999999999999999999886,"2021-11-24":37468.699999999999999999999888,"2021-11-25":37657.599999999999999999999887,"2021-11-26":37293.899999999999999999999888,"2021-11-29":37565.799999999999999999999886,"2021-11-30":37003.399999999999999999999887,"2021-12-01":36489.999999999999999999999889,"2021-12-02":36630.199999999999999999999889,"2021-12-03":36094.599999999999999999999890,"2021-12-06":36552.099999999999999999999890,"2021-12-07":37407.299999999999999999999888,"2021-12-08":37671.799999999999999999999886,"2021-12-09":37543.699999999999999999999887,"2021-12-10":37711.399999999999999999999886,"2021-12-13":37717.999999999999999999999887,"2021-12-14":37089.599999999999999999999888,"2021-12-15":37461.499999999999999999999887,"2021-12-16":36811.199999999999999999999891,"2021-12-17":36832.799999999999999999999890,"2021-12-20":36421.699999999999999999999890,"2021-12-21":37269.799999999999999999999889,"2021-12-22":37635.399999999999999999999886,"2021-12-23":37678.799999999999999999999887,"2021-12-24":37608.299999999999999999999888,"2021-12-29":37810.999999999999999999999887,"2021-12-30":37855.499999999999999999999885,"2021-12-31":37357.099999999999999999999885,"2022-01-04":37158.999999999999999999999885,"2022-01-05":36257.099999999999999999999888,"2022-01-06":36154.699999999999999999999887,"2022-01-07":35916.899999999999999999999887,"2022-01-10":35577.599999999999999999999888,"2022-01-11":35845.199999999999999999999887,"2022-01-12":35974.099999999999999999999888,"2022-01-13":35283.499999999999999999999890,"2022-01-14":35039.299999999999999999999890,"2022-01-17":34948.499999999999999999999890,"2022-01-18":33751.499999999999999999999892,"2022-01-19":33851.599999999999999999999893,"2022-01-20":33749.999999999999999999999895,"2022-01-21":33048.899999999999999999999898,"2022-01-24":33023.399999999999999999999898,"2022-01-25":32226.499999999999999999999901,"2022-01-26":32193.499999999999999999999900,"2022-01-27":31886.099999999999999999999902,"2022-01-28":32605.499999999999999999999899,"2022-01-31":33684.599999999999999999999896,"2022-02-01":34063.999999999999999999999896,"2022-02-02":33812.999999999999999999999897,"2022-02-03":32282.799999999999999999999903,"2022-02-04":32578.899999999999999999999903,"2022-02-07":32178.999999999999999999999905,"2022-02-08":32283.999999999999999999999903,"2022-02-09":33594.499999999999999999999899,"2022-02-10":33185.599999999999999999999900,"2022-02-11":32227.899999999999999999999903,"2022-02-14":32024.599999999999999999999905,"2022-02-15":32811.499999999999999999999902,"2022-02-16":32529.699999999999999999999902,"2022-02-17":31842.999999999999999999999905,"2022-02-18":31195.199999999999999999999908,"2022-02-22":30824.499999999999999999999909,"2022-02-23":30176.999999999999999999999912,"2022-02-24":30425.399999999999999999999911,"2022-02-25":30621.899999999999999999999910,"2022-02-28":30564.099999999999999999999911,"2022-03-01":30277.699999999999999999999912,"2022-03-02":30066.499999999999999999999911,"2022-03-03":29471.499999999999999999999914,"2022-03-04":28764.399999999999999999999917,"2022-03-07":28039.199999999999999999999918,"2022-03-08":27811.799999999999999999999920,"2022-03-09":29142.199999999999999999999916,"2022-03-10":28393.499999999999999999999917,"2022-03-11":27823.099999999999999999999920,"2022-03-14":27524.499999999999999999999922,"2022-03-15":27743.499999999999999999999920,"2022-03-16":29608.399999999999999999999916,"2022-03-17":29933.099999999999999999999914,"2022-03-18":30278.499999999999999999999912,"2022-03-21":29743.099999999999999999999915,"2022-03-22":30311.899999999999999999999913,"2022-03-23":29920.299999999999999999999914,"2022-03-24":29773.499999999999999999999914,"2022-03-25":29548.799999999999999999999916,"2022-03-28":29776.199999999999999999999916,"2022-03-29":30504.999999999999999999999915,"2022-03-30":30079.899999999999999999999917,"2022-03-31":29486.299999999999999999999918,"2022-04-01":29757.899999999999999999999916,"2022-04-04":30199.999999999999999999999915,"2022-04-05":29601.799999999999999999999916,"2022-04-06":28946.599999999999999999999917,"2022-04-07":28995.699999999999999999999918,"2022-04-08":28773.599999999999999999999918,"2022-04-11":28451.199999999999999999999919,"2022-04-12":28433.599999999999999999999918,"2022-04-13":28523.399999999999999999999916,"2022-04-14":28172.099999999999999999999917,"2022-04-18":27970.399999999999999999999917,"2022-04-19":28324.899999999999999999999916,"2022-04-20":27858.999999999999999999999917,"2022-04-21":27244.499999999999999999999919,"2022-04-22":26896.699999999999999999999920,"2022-04-25":27152.999999999999999999999919,"2022-04-26":26429.899999999999999999999921,"2022-04-27":26305.799999999999999999999921,"2022-04-28":27169.999999999999999999999919,"2022-04-29":26943.699999999999999999999919,"2022-05-02":27167.899999999999999999999918,"2022-05-03":27021.499999999999999999999920,"2022-05-04":27456.099999999999999999999919,"2022-05-05":26340.799999999999999999999922,"2022-05-06":25675.399999999999999999999925,"2022-05-09":25018.199999999999999999999928,"2022-05-10":25231.499999999999999999999926,"2022-05-11":24666.199999999999999999999929,"2022-05-12":24749.199999999999999999999929,"2022-05-13":25644.399999999999999999999927,"2022-05-16":25619.599999999999999999999926,"2022-05-17":26372.599999999999999999999925,"2022-05-18":25285.599999999999999999999929,"2022-05-19":25492.199999999999999999999928,"2022-05-20":25597.199999999999999999999927,"2022-05-24":25171.499999999999999999999929,"2022-05-25":25286.099999999999999999999930,"2022-05-26":25929.899999999999999999999927,"2022-05-27":26398.099999999999999999999925,"2022-05-30":26540.999999999999999999999925,"2022-05-31":26360.199999999999999999999925,"2022-06-01":25896.999999999999999999999927,"2022-06-02":26666.599999999999999999999925,"2022-06-03":26088.499999999999999999999926,"2022-06-06":26374.999999999999999999999925,"2022-06-07":26441.799999999999999999999925,"2022-06-08":26666.399999999999999999999925,"2022-06-09":26148.899999999999999999999928,"2022-06-10":25757.599999999999999999999928,"2022-06-13":24771.099999999999999999999932,"2022-06-14":24845.099999999999999999999933,"2022-06-15":25215.799999999999999999999932,"2022-06-16":24555.499999999999999999999933,"2022-06-17":24892.699999999999999999999933,"2022-06-20":24945.499999999999999999999933,"2022-06-21":25039.399999999999999999999933,"2022-06-22":25058.099999999999999999999934,"2022-06-23":25555.999999999999999999999932,"2022-06-24":26374.899999999999999999999929,"2022-06-27":26146.499999999999999999999930,"2022-06-28":25480.199999999999999999999931,"2022-06-29":25515.999999999999999999999930,"2022-06-30":25200.099999999999999999999931,"2022-07-04":25137.699999999999999999999931,"2022-07-05":25837.299999999999999999999929,"2022-07-06":26128.999999999999999999999927,"2022-07-07":26450.599999999999999999999926,"2022-07-08":26463.599999999999999999999927,"2022-07-11":25881.199999999999999999999927,"2022-07-12":25625.599999999999999999999929,"2022-07-13":25235.899999999999999999999930,"2022-07-14":25365.399999999999999999999929,"2022-07-15":25708.499999999999999999999928,"2022-07-18":25651.299999999999999999999928,"2022-07-19":26156.099999999999999999999928,"2022-07-20":26425.099999999999999999999927,"2022-07-21":26832.699999999999999999999926,"2022-07-22":26400.499999999999999999999927,"2022-07-25":26052.899999999999999999999927,"2022-07-26":25441.299999999999999999999928,"2022-07-27":25995.999999999999999999999925,"2022-07-28":26134.799999999999999999999924,"2022-07-29":26289.299999999999999999999924,"2022-08-02":26203.499999999999999999999924,"2022-08-03":26597.299999999999999999999922,"2022-08-04":26851.699999999999999999999921,"2022-08-05":26490.699999999999999999999922,"2022-08-08":26536.399999999999999999999922,"2022-08-09":26199.799999999999999999999922,"2022-08-10":26862.899999999999999999999920,"2022-08-11":26822.999999999999999999999920,"2022-08-12":27024.299999999999999999999919,"2022-08-15":27326.999999999999999999999918,"2022-08-16":26902.099999999999999999999918,"2022-08-17":26688.699999999999999999999918,"2022-08-18":26587.199999999999999999999918,"2022-08-19":26001.799999999999999999999921,"2022-08-22":25545.899999999999999999999921,"2022-08-23":25281.899999999999999999999923,"2022-08-24":25540.199999999999999999999923,"2022-08-25":25865.099999999999999999999923,"2022-08-26":25029.899999999999999999999925,"2022-08-29":24785.599999999999999999999926,"2022-08-30":24841.199999999999999999999927,"2022-08-31":25019.599999999999999999999925,"2022-09-01":24764.199999999999999999999925,"2022-09-02":24600.499999999999999999999926,"2022-09-06":24330.799999999999999999999927,"2022-09-07":24749.599999999999999999999925,"2022-09-08":24887.799999999999999999999924,"2022-09-09":25224.499999999999999999999923,"2022-09-12":25367.899999999999999999999923,"2022-09-13":24417.799999999999999999999925,"2022-09-14":24368.299999999999999999999926,"2022-09-15":24145.399999999999999999999925,"2022-09-16":23803.799999999999999999999927,"2022-09-19":23623.699999999999999999999927,"2022-09-20":23413.699999999999999999999928,"2022-09-21":23304.699999999999999999999929,"2022-09-22":22970.599999999999999999999930,"2022-09-23":22864.599999999999999999999930,"2022-09-26":22907.599999999999999999999930,"2022-09-27":22945.599999999999999999999931,"2022-09-28":23380.699999999999999999999930,"2022-09-29":23069.599999999999999999999930,"2022-09-30":23239.599999999999999999999929,"2022-10-03":23473.699999999999999999999928,"2022-10-04":24094.799999999999999999999927,"2022-10-05":24037.799999999999999999999928,"2022-10-06":23976.799999999999999999999929,"2022-10-07":23207.599999999999999999999932,"2022-10-11":22759.599999999999999999999934,"2022-10-12":22748.599999999999999999999934,"2022-10-13":22932.599999999999999999999934,"2022-10-14":22681.499999999999999999999934,"2022-10-17":23321.699999999999999999999932,"2022-10-18":23586.699999999999999999999931,"2022-10-19":23050.599999999999999999999933,"2022-10-20":22879.599999999999999999999933,"2022-10-21":22876.599999999999999999999934,"2022-10-24":22942.599999999999999999999933,"2022-10-25":23424.699999999999999999999931,"2022-10-26":23237.599999999999999999999930,"2022-10-27":22670.499999999999999999999931,"2022-10-28":22826.599999999999999999999930,"2022-10-31":22717.499999999999999999999930,"2022-11-01":22728.499999999999999999999930,"2022-11-02":22111.399999999999999999999931,"2022-11-03":21863.399999999999999999999933,"2022-11-04":21910.399999999999999999999932,"2022-11-07":21822.399999999999999999999932,"2022-11-08":21934.399999999999999999999932,"2022-11-09":21840.399999999999999999999933,"2022-11-10":23223.599999999999999999999929,"2022-11-11":24077.799999999999999999999927,"2022-11-14":23806.799999999999999999999929,"2022-11-15":24236.799999999999999999999928,"2022-11-16":24014.799999999999999999999928,"2022-11-17":23769.799999999999999999999928,"2022-11-18":23856.799999999999999999999928,"2022-11-21":23777.799999999999999999999928,"2022-11-22":23737.699999999999999999999928,"2022-11-23":24034.799999999999999999999926,"2022-11-24":24279.899999999999999999999925,"2022-11-25":24145.799999999999999999999926,"2022-11-28":24023.799999999999999999999926,"2022-11-29":24052.799999999999999999999925,"2022-11-30":24621.899999999999999999999922,"2022-12-01":24830.999999999999999999999921,"2022-12-02":24878.999999999999999999999920,"2022-12-05":24660.899999999999999999999921,"2022-12-06":24381.899999999999999999999922,"2022-12-07":24221.799999999999999999999923,"2022-12-08":24274.899999999999999999999922,"2022-12-09":24246.799999999999999999999921,"2022-12-12":24434.899999999999999999999920,"2022-12-13":24704.899999999999999999999920,"2022-12-14":24584.899999999999999999999920,"2022-12-15":23945.799999999999999999999922,"2022-12-16":23815.799999999999999999999922,"2022-12-19":23552.699999999999999999999923,"2022-12-20":23478.699999999999999999999923,"2022-12-21":23692.699999999999999999999922,"2022-12-22":23432.699999999999999999999924,"2022-12-23":23354.699999999999999999999923,"2022-12-28":23042.599999999999999999999923,"2022-12-29":23501.699999999999999999999921,"2022-12-30":23345.668999999999999999999922,"2023-01-03":23732.699999999999999999999922,"2023-01-04":23825.799999999999999999999921,"2023-01-05":23643.699999999999999999999922,"2023-01-06":23885.799999999999999999999921,"2023-01-09":23944.799999999999999999999920,"2023-01-10":24141.799999999999999999999920,"2023-01-11":24492.899999999999999999999918,"2023-01-12":24545.899999999999999999999917,"2023-01-13":24770.999999999999999999999915,"2023-01-16":24666.899999999999999999999915,"2023-01-17":24601.899999999999999999999915,"2023-01-18":24724.899999999999999999999914,"2023-01-19":24568.899999999999999999999915,"2023-01-20":24956.999999999999999999999914,"2023-01-23":25268.099999999999999999999912,"2023-01-24":25107.999999999999999999999914,"2023-01-25":25042.999999999999999999999915,"2023-01-26":25183.999999999999999999999915,"2023-01-27":25278.099999999999999999999916,"2023-01-30":24986.999999999999999999999917,"2023-01-31":25119.999999999999999999999917,"2023-02-01":25497.099999999999999999999915,"2023-02-02":26286.299999999999999999999913,"2023-02-03":26041.199999999999999999999914,"2023-02-06":25739.099999999999999999999915,"2023-02-07":26048.199999999999999999999913,"2023-02-08":25589.099999999999999999999914,"2023-02-09":25410.099999999999999999999914,"2023-02-10":24925.999999999999999999999917,"2023-02-13":25195.999999999999999999999915,"2023-02-14":25215.999999999999999999999914,"2023-02-15":25527.099999999999999999999913,"2023-02-16":25424.099999999999999999999913,"2023-02-17":25312.099999999999999999999912,"2023-02-21":24759.999999999999999999999913,"2023-02-22":24694.899999999999999999999912,"2023-02-23":24811.999999999999999999999912,"2023-02-24":24472.899999999999999999999913,"2023-02-27":24589.899999999999999999999912,"2023-02-28":24666.899999999999999999999911,"2023-03-01":24640.899999999999999999999911,"2023-03-02":24848.999999999999999999999909,"2023-03-03":25307.099999999999999999999908,"2023-03-06":25417.099999999999999999999908,"2023-03-07":25206.999999999999999999999910,"2023-03-08":25383.099999999999999999999909,"2023-03-09":25015.999999999999999999999910,"2023-03-10":24636.899999999999999999999912,"2023-03-13":24392.899999999999999999999913,"2023-03-14":24873.999999999999999999999912,"2023-03-15":24664.899999999999999999999912,"2023-03-16":25268.099999999999999999999910,"2023-03-17":25113.999999999999999999999910,"2023-03-20":25181.999999999999999999999909,"2023-03-21":25725.099999999999999999999906,"2023-03-22":25526.099999999999999999999908,"2023-03-23":25814.199999999999999999999906,"2023-03-24":25776.199999999999999999999905,"2023-03-27":25520.099999999999999999999906,"2023-03-28":25345.099999999999999999999907,"2023-03-29":25652.099999999999999999999906,"2023-03-30":25881.199999999999999999999905,"2023-03-31":26228.199999999999999999999905,"2023-04-03":26002.199999999999999999999906,"2023-04-04":26044.199999999999999999999905,"2023-04-05":25811.199999999999999999999905,"2023-04-06":25962.199999999999999999999904,"2023-04-10":25943.199999999999999999999904,"2023-04-11":25871.199999999999999999999905,"2023-04-12":25757.199999999999999999999905,"2023-04-13":26083.199999999999999999999904,"2023-04-14":26138.199999999999999999999904,"2023-04-17":26108.199999999999999999999904,"2023-04-18":26149.199999999999999999999904,"2023-04-19":26170.199999999999999999999905,"2023-04-20":26211.199999999999999999999906,"2023-04-21":26428.299999999999999999999904,"2023-04-24":26493.299999999999999999999904,"2023-04-25":26041.199999999999999999999905,"2023-04-26":25991.199999999999999999999904,"2023-04-27":26634.299999999999999999999902,"2023-04-28":26736.299999999999999999999901,"2023-05-01":26738.299999999999999999999901,"2023-05-02":26598.299999999999999999999901,"2023-05-03":26582.299999999999999999999902,"2023-05-04":26206.199999999999999999999903,"2023-05-05":26193.199999999999999999999903,"2023-05-08":26296.299999999999999999999903,"2023-05-09":26117.199999999999999999999904,"2023-05-10":26312.299999999999999999999903,"2023-05-11":26705.299999999999999999999901,"2023-05-12":26766.399999999999999999999902,"2023-05-15":26886.399999999999999999999902,"2023-05-16":26900.399999999999999999999903,"2023-05-17":27074.399999999999999999999903,"2023-05-18":27365.499999999999999999999901,"2023-05-19":27452.499999999999999999999901,"2023-05-23":27052.399999999999999999999903,"2023-05-24":26752.399999999999999999999905,"2023-05-25":27099.399999999999999999999904,"2023-05-26":27643.499999999999999999999901,"2023-05-29":27427.499999999999999999999901,"2023-05-30":27383.499999999999999999999900,"2023-05-31":27166.399999999999999999999901,"2023-06-01":27284.499999999999999999999901,"2023-06-02":27533.499999999999999999999900,"2023-06-05":27534.499999999999999999999901,"2023-06-06":27622.499999999999999999999901,"2023-06-07":27123.399999999999999999999904,"2023-06-08":27261.499999999999999999999903,"2023-06-09":27301.499999999999999999999902,"2023-06-12":27776.599999999999999999999901,"2023-06-13":27919.599999999999999999999899,"2023-06-14":28035.599999999999999999999897,"2023-06-15":28085.599999999999999999999897,"2023-06-16":27954.599999999999999999999896,"2023-06-19":27718.499999999999999999999897,"2023-06-20":27700.499999999999999999999898,"2023-06-21":27333.499999999999999999999899,"2023-06-22":27367.499999999999999999999898,"2023-06-23":27221.399999999999999999999899,"2023-06-26":26919.399999999999999999999900,"2023-06-27":27308.499999999999999999999899,"2023-06-28":27547.499999999999999999999897,"2023-06-29":27535.499999999999999999999898,"2023-06-30":27872.599999999999999999999898,"2023-07-04":27631.499999999999999999999898,"2023-07-05":27854.599999999999999999999897,"2023-07-06":27703.499999999999999999999897,"2023-07-07":27541.499999999999999999999897,"2023-07-10":27683.499999999999999999999897,"2023-07-11":27768.599999999999999999999897,"2023-07-12":28184.599999999999999999999895,"2023-07-13":28591.699999999999999999999894,"2023-07-14":28725.699999999999999999999895,"2023-07-17":28705.699999999999999999999894,"2023-07-18":28734.699999999999999999999894,"2023-07-19":28684.699999999999999999999893,"2023-07-20":28253.699999999999999999999896,"2023-07-21":28338.699999999999999999999897,"2023-07-24":28199.599999999999999999999899,"2023-07-25":28258.699999999999999999999899,"2023-07-26":28401.699999999999999999999900,"2023-07-27":28402.699999999999999999999901,"2023-07-28":28869.799999999999999999999898,"2023-07-31":28802.799999999999999999999899,"2023-08-01":28833.799999999999999999999898,"2023-08-02":28305.699999999999999999999899,"2023-08-03":28175.599999999999999999999899,"2023-08-04":28265.699999999999999999999899,"2023-08-08":28563.699999999999999999999899,"2023-08-09":28382.699999999999999999999900,"2023-08-10":28550.699999999999999999999900,"2023-08-11":28248.699999999999999999999900,"2023-08-14":28407.699999999999999999999901,"2023-08-15":28175.599999999999999999999903,"2023-08-16":27979.599999999999999999999903,"2023-08-17":27758.599999999999999999999903,"2023-08-18":27623.499999999999999999999904,"2023-08-21":27890.599999999999999999999903,"2023-08-22":27904.599999999999999999999903,"2023-08-23":28317.699999999999999999999901,"2023-08-24":27920.599999999999999999999902,"2023-08-25":28082.599999999999999999999901,"2023-08-28":28414.699999999999999999999900,"2023-08-29":28837.799999999999999999999897,"2023-08-30":28845.799999999999999999999896,"2023-08-31":28647.699999999999999999999896,"2023-09-01":28881.799999999999999999999895,"2023-09-05":28895.799999999999999999999894,"2023-09-06":28713.699999999999999999999896,"2023-09-07":28710.699999999999999999999897,"2023-09-08":28613.699999999999999999999897,"2023-09-11":28653.699999999999999999999897,"2023-09-12":28240.599999999999999999999899,"2023-09-13":28249.699999999999999999999900,"2023-09-14":28409.699999999999999999999900,"2023-09-15":28119.599999999999999999999901,"2023-09-18":27950.599999999999999999999902,"2023-09-19":27784.599999999999999999999902,"2023-09-20":27525.499999999999999999999903,"2023-09-21":26955.399999999999999999999906,"2023-09-22":27008.399999999999999999999906,"2023-09-25":26916.399999999999999999999907,"2023-09-26":26641.299999999999999999999908,"2023-09-27":26703.299999999999999999999907,"2023-09-28":26939.399999999999999999999905,"2023-09-29":27138.399999999999999999999905,"2023-10-02":27384.499999999999999999999904,"2023-10-03":27038.399999999999999999999904,"2023-10-04":27379.499999999999999999999902,"2023-10-05":27366.499999999999999999999901,"2023-10-06":27771.599999999999999999999901,"2023-10-10":27763.599999999999999999999901,"2023-10-11":27986.599999999999999999999901,"2023-10-12":27947.599999999999999999999900,"2023-10-13":27513.499999999999999999999900,"2023-10-16":27703.499999999999999999999900,"2023-10-17":27801.599999999999999999999901,"2023-10-18":27440.499999999999999999999904,"2023-10-19":27273.499999999999999999999906,"2023-10-20":26862.399999999999999999999906,"2023-10-23":26890.399999999999999999999907,"2023-10-24":27115.399999999999999999999905,"2023-10-25":26480.299999999999999999999907,"2023-10-26":26181.199999999999999999999909,"2023-10-27":26237.199999999999999999999908,"2023-10-30":26602.299999999999999999999908,"2023-10-31":26791.399999999999999999999907,"2023-11-01":27151.399999999999999999999906,"2023-11-02":27479.499999999999999999999904,"2023-11-03":27720.499999999999999999999903,"2023-11-06":27821.599999999999999999999903,"2023-11-07":28120.599999999999999999999901,"2023-11-08":28304.699999999999999999999900,"2023-11-09":28160.599999999999999999999901,"2023-11-10":28496.699999999999999999999901,"2023-11-13":28449.699999999999999999999903,"2023-11-14":28953.799999999999999999999900,"2023-11-15":29037.799999999999999999999901,"2023-11-16":29335.899999999999999999999901,"2023-11-17":29366.899999999999999999999900,"2023-11-20":29679.899999999999999999999898,"2023-11-21":29503.899999999999999999999899,"2023-11-22":29696.899999999999999999999900,"2023-11-23":29765.999999999999999999999899,"2023-11-24":29570.899999999999999999999899,"2023-11-27":29404.899999999999999999999900,"2023-11-28":29293.899999999999999999999901,"2023-11-29":29316.899999999999999999999900,"2023-11-30":29087.799999999999999999999900,"2023-12-01":29050.799999999999999999999899,"2023-12-04":28989.799999999999999999999900,"2023-12-05":29055.799999999999999999999900,"2023-12-06":28984.799999999999999999999901,"2023-12-07":29387.899999999999999999999900,"2023-12-08":29456.899999999999999999999900,"2023-12-11":29557.899999999999999999999900,"2023-12-12":29739.899999999999999999999900,"2023-12-13":29873.999999999999999999999899,"2023-12-14":29771.999999999999999999999899,"2023-12-15":29733.899999999999999999999898,"2023-12-18":29935.999999999999999999999899,"2023-12-19":30053.999999999999999999999899,"2023-12-20":29736.899999999999999999999901,"2023-12-21":30054.999999999999999999999900,"2023-12-22":30060.999999999999999999999900,"2023-12-27":30170.999999999999999999999901,"2023-12-28":30227.999999999999999999999901,"2023-12-29":30188.999999999999999999999902,"2024-01-02":29781.999999999999999999999903,"2024-01-03":29487.899999999999999999999905,"2024-01-04":29517.899999999999999999999905,"2024-01-05":29499.899999999999999999999904,"2024-01-08":30004.999999999999999999999902,"2024-01-09":30142.999999999999999999999903,"2024-01-10":30471.099999999999999999999903,"2024-01-11":30520.099999999999999999999904,"2024-01-12":30664.099999999999999999999903,"2024-01-15":30671.099999999999999999999903,"2024-01-16":30561.099999999999999999999903,"2024-01-17":30354.099999999999999999999904,"2024-01-18":30719.099999999999999999999903,"2024-01-19":30970.199999999999999999999903,"2024-01-22":31121.199999999999999999999904,"2024-01-23":31099.199999999999999999999903,"2024-01-24":31462.299999999999999999999901,"2024-01-25":31577.299999999999999999999899,"2024-01-26":31638.299999999999999999999899,"2024-01-29":31930.399999999999999999999897,"2024-01-30":31838.399999999999999999999896,"2024-01-31":31379.299999999999999999999899,"2024-02-01":31642.299999999999999999999899,"2024-02-02":32266.499999999999999999999896,"2024-02-05":32405.499999999999999999999896,"2024-02-06":32332.499999999999999999999898,"2024-02-07":32598.499999999999999999999896,"2024-02-08":32639.499999999999999999999897,"2024-02-09":32883.599999999999999999999895,"2024-02-12":32705.499999999999999999999897,"2024-02-13":32409.499999999999999999999896,"2024-02-14":32899.599999999999999999999896,"2024-02-15":32815.599999999999999999999898,"2024-02-16":32658.499999999999999999999898,"2024-02-20":32650.499999999999999999999898,"2024-02-21":32717.499999999999999999999898,"2024-02-22":33423.699999999999999999999897,"2024-02-23":33441.699999999999999999999898,"2024-02-26":33331.699999999999999999999900,"2024-02-27":33505.699999999999999999999899,"2024-02-28":33400.699999999999999999999900,"2024-02-29":33549.699999999999999999999899,"2024-03-01":33973.799999999999999999999897,"2024-03-04":33984.799999999999999999999896,"2024-03-05":33611.699999999999999999999896,"2024-03-06":33700.699999999999999999999895,"2024-03-07":34141.799999999999999999999893,"2024-03-08":33957.799999999999999999999894,"2024-03-11":33685.699999999999999999999894,"2024-03-12":34153.799999999999999999999893,"2024-03-13":33916.799999999999999999999892,"2024-03-14":33963.799999999999999999999892,"2024-03-15":33535.699999999999999999999895,"2024-03-18":33818.799999999999999999999895,"2024-03-19":33893.799999999999999999999894,"2024-03-20":34042.799999999999999999999894,"2024-03-21":34251.899999999999999999999894,"2024-03-22":34373.899999999999999999999892,"2024-03-25":34142.799999999999999999999893,"2024-03-26":34140.799999999999999999999893,"2024-03-27":34251.899999999999999999999892,"2024-03-28":34155.799999999999999999999892,"2024-04-01":34365.899999999999999999999892,"2024-04-02":34095.799999999999999999999893,"2024-04-03":34060.799999999999999999999894,"2024-04-04":33656.699999999999999999999894,"2024-04-05":34163.799999999999999999999892,"2024-04-08":34287.899999999999999999999892,"2024-04-09":34269.899999999999999999999891,"2024-04-10":34154.799999999999999999999892,"2024-04-11":34364.899999999999999999999890,"2024-04-12":33985.799999999999999999999891,"2024-04-15":33604.699999999999999999999894,"2024-04-16":33648.699999999999999999999893,"2024-04-17":33405.699999999999999999999894,"2024-04-18":33236.599999999999999999999895,"2024-04-19":32718.499999999999999999999898,"2024-04-22":32984.599999999999999999999897,"2024-04-23":33513.699999999999999999999895,"2024-04-24":33721.699999999999999999999893,"2024-04-25":33111.599999999999999999999894,"2024-04-26":33874.799999999999999999999890,"2024-04-29":33579.699999999999999999999892,"2024-04-30":33307.699999999999999999999894,"2024-05-01":33271.699999999999999999999895,"2024-05-02":33431.699999999999999999999896,"2024-05-03":33795.799999999999999999999894,"2024-05-06":34124.799999999999999999999892,"2024-05-07":34382.899999999999999999999891,"2024-05-08":34337.899999999999999999999890,"2024-05-09":34314.899999999999999999999889,"2024-05-10":34267.899999999999999999999890,"2024-05-13":34295.899999999999999999999890,"2024-05-14":34436.899999999999999999999891,"2024-05-15":34816.999999999999999999999891,"2024-05-16":34726.899999999999999999999892,"2024-05-17":34786.999999999999999999999891,"2024-05-21":34932.999999999999999999999892,"2024-05-22":35087.999999999999999999999891,"2024-05-23":35069.999999999999999999999892,"2024-05-24":34948.999999999999999999999894,"2024-05-27":34945.999999999999999999999894,"2024-05-28":34783.999999999999999999999894,"2024-05-29":34559.899999999999999999999894,"2024-05-30":34186.799999999999999999999896,"2024-05-31":34171.799999999999999999999895,"2024-06-03":34453.899999999999999999999894,"2024-06-04":34356.899999999999999999999893,"2024-06-05":35048.999999999999999999999891,"2024-06-06":35129.999999999999999999999890,"2024-06-07":35143.999999999999999999999889,"2024-06-10":35267.099999999999999999999888,"2024-06-11":35204.999999999999999999999888,"2024-06-12":35578.099999999999999999999885,"2024-06-13":35338.099999999999999999999885,"2024-06-14":35316.099999999999999999999883,"2024-06-17":35424.099999999999999999999883,"2024-06-18":35491.099999999999999999999882,"2024-06-19":35394.099999999999999999999883,"2024-06-20":35353.099999999999999999999883,"2024-06-21":35386.099999999999999999999882,"2024-06-24":35108.999999999999999999999882,"2024-06-25":35380.099999999999999999999881,"2024-06-26":35418.099999999999999999999882,"2024-06-27":35489.099999999999999999999880,"2024-06-28":35229.999999999999999999999882,"2024-07-02":35450.099999999999999999999880,"2024-07-03":35610.099999999999999999999880,"2024-07-04":35602.099999999999999999999881,"2024-07-05":36050.199999999999999999999878,"2024-07-08":35906.199999999999999999999880,"2024-07-09":35772.199999999999999999999881,"2024-07-10":36064.199999999999999999999879,"2024-07-11":35729.099999999999999999999880,"2024-07-12":35935.199999999999999999999880,"2024-07-15":35983.199999999999999999999881,"2024-07-16":36090.199999999999999999999879,"2024-07-17":35250.099999999999999999999881,"2024-07-18":34954.999999999999999999999881,"2024-07-19":34794.999999999999999999999883,"2024-07-22":35501.099999999999999999999879,"2024-07-23":35387.099999999999999999999879,"2024-07-24":34432.899999999999999999999882,"2024-07-25":34032.799999999999999999999884,"2024-07-26":34544.899999999999999999999881,"2024-07-29":34656.899999999999999999999880,"2024-07-30":34611.899999999999999999999882,"2024-07-31":35222.999999999999999999999880,"2024-08-01":34838.999999999999999999999881,"2024-08-02":33993.799999999999999999999883,"2024-08-06":33354.699999999999999999999885,"2024-08-07":33000.599999999999999999999885,"2024-08-08":33881.799999999999999999999883,"2024-08-09":33999.799999999999999999999881,"2024-08-12":33914.799999999999999999999881,"2024-08-13":34490.899999999999999999999880,"2024-08-14":34511.899999999999999999999881,"2024-08-15":35132.999999999999999999999878,"2024-08-16":35188.999999999999999999999877,"2024-08-19":35502.099999999999999999999877,"2024-08-20":35423.099999999999999999999876,"2024-08-21":35556.099999999999999999999877,"2024-08-22":35249.099999999999999999999877,"2024-08-23":35255.099999999999999999999876,"2024-08-26":34916.999999999999999999999878,"2024-08-27":34960.999999999999999999999879,"2024-08-28":34735.899999999999999999999878,"2024-08-29":34881.999999999999999999999878,"2024-08-30":35185.999999999999999999999879,"2024-09-03":34516.899999999999999999999880,"2024-09-04":34325.899999999999999999999882,"2024-09-05":34104.799999999999999999999884,"2024-09-06":33449.699999999999999999999886,"2024-09-09":33834.799999999999999999999884,"2024-09-10":33990.799999999999999999999883,"2024-09-11":34424.899999999999999999999882,"2024-09-12":34842.999999999999999999999879,"2024-09-13":34978.999999999999999999999879,"2024-09-16":35001.999999999999999999999880,"2024-09-17":34943.999999999999999999999879,"2024-09-18":34833.999999999999999999999878,"2024-09-19":35567.099999999999999999999877,"2024-09-20":35329.099999999999999999999877,"2024-09-23":35255.099999999999999999999876,"2024-09-24":35305.099999999999999999999877,"2024-09-25":35321.099999999999999999999879,"2024-09-26":35889.199999999999999999999879,"2024-09-27":35812.199999999999999999999879,"2024-09-30":35787.199999999999999999999881,"2024-10-01":35448.099999999999999999999881,"2024-10-02":35526.099999999999999999999879,"2024-10-03":35500.099999999999999999999878,"2024-10-04":35763.199999999999999999999876,"2024-10-07":35500.099999999999999999999878,"2024-10-08":35815.199999999999999999999879,"2024-10-09":36039.199999999999999999999880,"2024-10-10":36017.199999999999999999999879,"2024-10-11":36283.299999999999999999999879,"2024-10-15":36030.199999999999999999999881,"2024-10-16":35983.199999999999999999999882,"2024-10-17":35874.199999999999999999999881,"2024-10-18":36222.199999999999999999999880,"2024-10-21":36169.199999999999999999999881,"2024-10-22":36069.199999999999999999999883,"2024-10-23":35662.099999999999999999999883,"2024-10-24":35709.099999999999999999999882,"2024-10-25":35861.199999999999999999999881,"2024-10-28":36169.199999999999999999999881,"2024-10-29":36519.299999999999999999999881,"2024-10-30":36341.299999999999999999999881,"2024-10-31":35701.099999999999999999999883,"2024-11-01":36004.199999999999999999999883,"2024-11-04":35639.099999999999999999999885,"2024-11-05":35846.199999999999999999999883,"2024-11-06":36469.299999999999999999999882,"2024-11-07":36939.399999999999999999999880,"2024-11-08":36775.399999999999999999999881,"2024-11-11":36764.399999999999999999999882,"2024-11-12":36488.299999999999999999999884,"2024-11-13":36385.299999999999999999999884,"2024-11-14":36301.299999999999999999999885,"2024-11-15":35626.099999999999999999999888,"2024-11-18":35552.099999999999999999999890,"2024-11-19":35570.099999999999999999999891,"2024-11-20":35595.099999999999999999999890,"2024-11-21":35585.099999999999999999999890,"2024-11-22":35551.099999999999999999999891,"2024-11-25":35806.199999999999999999999889,"2024-11-26":36179.199999999999999999999888,"2024-11-27":36013.199999999999999999999888,"2024-11-28":36138.199999999999999999999887,"2024-11-29":36316.299999999999999999999886,"2024-12-02":36888.399999999999999999999884,"2024-12-03":37133.399999999999999999999885,"2024-12-04":37701.499999999999999999999884,"2024-12-05":37463.499999999999999999999885,"2024-12-06":38132.599999999999999999999883,"2024-12-09":38093.599999999999999999999882,"2024-12-10":38068.599999999999999999999883,"2024-12-11":38674.699999999999999999999883,"2024-12-12":38494.699999999999999999999885,"2024-12-13":38471.699999999999999999999884,"2024-12-16":38852.799999999999999999999882,"2024-12-17":38685.699999999999999999999881,"2024-12-18":37837.599999999999999999999883,"2024-12-19":37645.499999999999999999999885,"2024-12-20":37666.499999999999999999999884,"2024-12-23":38101.599999999999999999999882,"2024-12-24":38382.699999999999999999999880,"2024-12-27":38098.599999999999999999999882,"2024-12-30":37459.499999999999999999999884,"2024-12-31":37289.499999999999999999999884,"2025-01-02":37435.499999999999999999999885,"2025-01-03":37888.599999999999999999999885,"2025-01-06":38017.599999999999999999999886,"2025-01-07":37696.499999999999999999999887,"2025-01-08":37808.599999999999999999999885,"2025-01-09":37701.499999999999999999999886,"2025-01-10":37344.499999999999999999999889,"2025-01-13":36997.399999999999999999999890,"2025-01-14":36868.399999999999999999999889,"2025-01-15":37526.499999999999999999999887,"2025-01-16":37797.599999999999999999999886,"2025-01-17":38400.699999999999999999999882,"2025-01-20":38274.699999999999999999999883,"2025-01-21":38547.699999999999999999999881,"2025-01-22":38975.799999999999999999999880,"2025-01-23":39164.799999999999999999999879,"2025-01-24":39208.799999999999999999999879,"2025-01-27":38498.699999999999999999999882,"2025-01-28":38908.799999999999999999999880,"2025-01-29":38861.799999999999999999999881,"2025-01-30":39567.899999999999999999999877,"2025-01-31":39531.899999999999999999999878,"2025-02-03":39281.899999999999999999999878,"2025-02-04":39012.799999999999999999999879,"2025-02-05":39020.799999999999999999999877,"2025-02-06":39135.799999999999999999999877,"2025-02-07":38532.699999999999999999999881,"2025-02-10":38900.799999999999999999999882,"2025-02-11":38831.799999999999999999999884,"2025-02-12":38670.699999999999999999999886,"2025-02-13":38830.799999999999999999999885,"2025-02-14":38861.799999999999999999999886,"2025-02-18":38817.799999999999999999999885,"2025-02-19":38972.799999999999999999999886,"2025-02-20":38749.799999999999999999999888,"2025-02-21":38261.699999999999999999999890,"2025-02-24":37986.599999999999999999999892,"2025-02-25":37838.599999999999999999999894,"2025-02-26":38230.599999999999999999999893,"2025-02-27":37514.499999999999999999999894,"2025-02-28":38092.599999999999999999999893,"2025-03-03":37741.499999999999999999999895,"2025-03-04":37627.499999999999999999999897,"2025-03-05":38119.599999999999999999999897,"2025-03-06":36960.399999999999999999999901,"2025-03-07":37190.399999999999999999999901,"2025-03-10":35926.199999999999999999999904,"2025-03-11":35797.199999999999999999999904,"2025-03-12":35982.199999999999999999999905,"2025-03-13":35444.099999999999999999999906,"2025-03-14":36062.199999999999999999999906,"2025-03-17":36140.199999999999999999999905,"2025-03-18":35790.199999999999999999999908,"2025-03-19":36215.199999999999999999999906,"2025-03-20":35995.199999999999999999999908,"2025-03-21":36045.199999999999999999999908,"2025-03-24":36560.299999999999999999999906,"2025-03-25":36656.299999999999999999999905,"2025-03-26":35843.199999999999999999999906,"2025-03-27":35793.199999999999999999999907,"2025-03-28":35008.999999999999999999999909,"2025-03-31":35132.999999999999999999999908,"2025-04-01":35035.999999999999999999999910,"2025-04-02":35252.099999999999999999999909,"2025-04-03":33036.599999999999999999999914,"2025-04-04":31302.299999999999999999999917,"2025-04-07":31195.199999999999999999999918,"2025-04-08":30852.199999999999999999999918,"2025-04-09":33644.699999999999999999999911,"2025-04-10":32078.399999999999999999999915,"2025-04-11":32407.499999999999999999999914,"2025-04-14":32487.499999999999999999999912,"2025-04-15":32755.599999999999999999999911,"2025-04-16":31871.399999999999999999999914,"2025-04-17":31904.399999999999999999999913,"2025-04-21":31337.299999999999999999999916,"2025-04-22":32027.399999999999999999999914,"2025-04-23":32822.599999999999999999999911,"2025-04-24":33501.699999999999999999999908,"2025-04-25":33813.799999999999999999999908,"2025-04-28":33742.699999999999999999999908,"2025-04-29":33892.799999999999999999999908,"2025-04-30":33881.799999999999999999999908,"2025-05-01":34188.799999999999999999999909,"2025-05-02":34951.999999999999999999999907,"2025-05-05":34912.999999999999999999999906,"2025-05-06":34444.899999999999999999999908,"2025-05-07":34505.899999999999999999999909,"2025-05-08":34708.899999999999999999999909,"2025-05-09":34714.899999999999999999999910,"2025-05-12":36105.199999999999999999999906,"2025-05-13":36334.299999999999999999999904,"2025-05-14":36448.299999999999999999999904,"2025-05-15":36484.299999999999999999999905,"2025-05-16":36710.299999999999999999999904,"2025-05-20":36559.299999999999999999999904,"2025-05-21":36058.199999999999999999999905,"2025-05-22":36108.199999999999999999999906,"2025-05-23":35563.099999999999999999999906,"2025-05-26":36103.199999999999999999999903,"2025-05-27":36525.299999999999999999999902,"2025-05-28":36333.299999999999999999999904,"2025-05-29":36436.299999999999999999999903,"2025-05-30":36165.199999999999999999999903,"2025-06-02":36420.299999999999999999999904,"2025-06-03":36408.299999999999999999999905,"2025-06-04":36721.299999999999999999999904,"2025-06-05":36624.299999999999999999999903,"2025-06-06":37261.499999999999999999999903,"2025-06-09":37197.399999999999999999999902,"2025-06-10":37439.499999999999999999999900,"2025-06-11":37317.499999999999999999999902,"2025-06-12":37118.399999999999999999999904,"2025-06-13":36427.299999999999999999999907,"2025-06-16":36873.399999999999999999999905,"2025-06-17":36677.299999999999999999999907,"2025-06-18":36699.299999999999999999999909,"2025-06-19":36296.299999999999999999999911,"2025-06-20":36451.299999999999999999999909,"2025-06-23":36701.299999999999999999999910,"2025-06-24":37347.499999999999999999999909,"2025-06-25":37370.499999999999999999999908,"2025-06-26":37558.499999999999999999999909,"2025-06-27":38052.599999999999999999999907,"2025-06-30":37925.599999999999999999999906,"2025-07-02":37596.499999999999999999999906,"2025-07-03":37796.599999999999999999999907,"2025-07-04":37582.499999999999999999999909,"2025-07-07":37758.599999999999999999999907,"2025-07-08":37897.599999999999999999999906,"2025-07-09":38142.599999999999999999999905,"2025-07-10":37975.599999999999999999999905,"2025-07-11":37742.499999999999999999999904,"2025-07-14":37851.599999999999999999999905,"2025-07-15":37782.599999999999999999999905,"2025-07-16":37813.599999999999999999999904,"2025-07-17":38222.599999999999999999999902,"2025-07-18":38127.599999999999999999999902,"2025-07-21":38214.599999999999999999999901,"2025-07-22":37776.599999999999999999999901,"2025-07-23":38092.599999999999999999999900,"2025-07-24":38175.599999999999999999999900,"2025-07-25":38462.699999999999999999999899,"2025-07-28":38403.699999999999999999999899,"2025-07-29":38320.699999999999999999999901,"2025-07-30":38388.699999999999999999999902,"2025-07-31":38301.699999999999999999999903,"2025-08-01":37564.499999999999999999999905,"2025-08-05":37969.599999999999999999999906,"2025-08-06":38167.599999999999999999999906,"2025-08-07":38096.599999999999999999999906,"2025-08-08":38236.599999999999999999999907,"2025-08-11":38120.599999999999999999999906,"2025-08-12":38542.699999999999999999999906,"2025-08-13":38655.699999999999999999999905,"2025-08-14":38756.799999999999999999999903,"2025-08-15":38729.699999999999999999999903,"2025-08-18":38673.699999999999999999999905,"2025-08-19":38483.699999999999999999999904,"2025-08-20":38438.699999999999999999999902,"2025-08-21":38321.699999999999999999999904,"2025-08-22":38681.699999999999999999999904,"2025-08-25":38619.699999999999999999999905,"2025-08-26":38685.699999999999999999999906,"2025-08-27":38534.699999999999999999999906,"2025-08-28":38641.699999999999999999999905,"2025-08-29":38058.599999999999999999999907,"2025-09-02":37907.599999999999999999999908,"2025-09-03":38353.699999999999999999999907,"2025-09-04":38742.699999999999999999999906,"2025-09-05":38913.799999999999999999999905,"2025-09-08":39069.799999999999999999999904,"2025-09-09":39406.899999999999999999999904,"2025-09-10":39222.799999999999999999999903,"2025-09-11":39451.899999999999999999999903,"2025-09-12":39330.899999999999999999999904,"2025-09-15":39499.899999999999999999999905,"2025-09-16":39567.899999999999999999999906,"2025-09-17":39619.899999999999999999999905,"2025-09-18":39889.999999999999999999999906,"2025-09-19":39811.999999999999999999999904,"2025-09-22":39983.999999999999999999999903,"2025-09-23":39697.899999999999999999999902,"2025-09-24":39630.899999999999999999999903,"2025-09-25":39345.899999999999999999999905,"2025-09-26":39404.899999999999999999999905,"2025-09-29":39504.899999999999999999999906,"2025-09-30":39663.899999999999999999999905,"2025-10-01":39986.999999999999999999999902,"2025-10-02":40290.099999999999999999999900,"2025-10-03":40372.099999999999999999999900,"2025-10-06":40617.099999999999999999999900,"2025-10-07":40283.099999999999999999999899,"2025-10-08":40625.099999999999999999999900,"2025-10-09":40638.099999999999999999999901,"2025-10-10":39323.899999999999999999999905,"2025-10-14":40106.999999999999999999999904,"2025-10-15":40528.099999999999999999999905,"2025-10-16":40469.099999999999999999999906,"2025-10-17":40575.099999999999999999999907,"2025-10-20":41054.199999999999999999999906,"2025-10-21":40944.199999999999999999999906,"2025-10-22":40676.099999999999999999999908,"2025-10-23":41048.199999999999999999999908,"2025-10-24":41389.299999999999999999999909,"2025-10-27":41974.399999999999999999999908,"2025-10-28":41788.399999999999999999999909,"2025-10-29":41862.399999999999999999999907,"2025-10-30":41524.299999999999999999999907,"2025-10-31":41538.299999999999999999999908,"2025-11-03":41821.399999999999999999999906,"2025-11-04":41247.199999999999999999999906,"2025-11-05":41633.299999999999999999999905,"2025-11-06":41081.199999999999999999999906,"2025-11-07":40730.099999999999999999999905,"2025-11-10":41432.299999999999999999999902,"2025-11-11":41467.299999999999999999999904,"2025-11-12":41436.299999999999999999999904,"2025-11-13":40814.199999999999999999999906,"2025-11-14":40585.099999999999999999999908,"2025-11-17":40288.099999999999999999999908,"2025-11-18":39698.899999999999999999999911,"2025-11-19":40202.999999999999999999999912,"2025-11-20":39628.899999999999999999999914,"2025-11-21":40171.999999999999999999999913,"2025-11-24":41000.199999999999999999999912,"2025-11-25":41491.299999999999999999999913,"2025-11-26":41489.299999999999999999999912,"2025-11-27":41467.299999999999999999999913,"2025-11-28":41472.299999999999999999999911,"2025-12-01":41092.199999999999999999999914,"2025-12-02":41199.199999999999999999999914,"2025-12-03":41299.299999999999999999999912,"2025-12-04":41267.299999999999999999999912,"2025-12-05":41106.199999999999999999999913,"2025-12-08":40908.199999999999999999999912,"2025-12-09":40756.199999999999999999999911,"2025-12-10":40938.199999999999999999999909,"2025-12-11":40798.199999999999999999999908,"2025-12-12":40208.999999999999999999999909,"2025-12-15":40104.999999999999999999999908,"2025-12-16":40045.999999999999999999999908,"2025-12-17":39504.899999999999999999999910,"2025-12-18":40074.999999999999999999999908,"2025-12-19":40521.099999999999999999999906,"2025-12-22":40670.099999999999999999999905,"2025-12-23":40777.199999999999999999999905,"2025-12-24":40785.199999999999999999999907,"2025-12-29":40751.199999999999999999999906,"2025-12-30":40692.099999999999999999999908,"2025-12-31":40575.099999999999999999999908,"2026-01-02":40801.199999999999999999999909,"2026-01-05":41363.299999999999999999999907,"2026-01-06":41956.399999999999999999999907,"2026-01-07":42108.399999999999999999999908,"2026-01-08":42052.399999999999999999999909,"2026-01-09":42496.499999999999999999999908,"2026-01-12":42417.499999999999999999999908,"2026-01-13":42113.399999999999999999999910,"2026-01-14":41593.299999999999999999999913,"2026-01-15":41665.299999999999999999999911,"2026-01-16":41641.299999999999999999999912,"2026-01-19":41005.199999999999999999999915,"2026-01-20":40356.099999999999999999999915,"2026-01-21":40827.199999999999999999999916,"2026-01-22":40976.199999999999999999999915,"2026-01-23":40746.099999999999999999999916,"2026-01-26":40992.199999999999999999999917,"2026-01-27":40877.199999999999999999999918,"2026-01-28":40747.099999999999999999999919,"2026-01-29":40598.099999999999999999999921,"2026-01-30":40338.099999999999999999999922,"2026-02-02":40697.099999999999999999999920,"2026-02-03":39472.899999999999999999999921,"2026-02-04":39009.799999999999999999999922,"2026-02-05":38734.699999999999999999999922,"2026-02-06":39215.799999999999999999999921,"2026-02-09":39269.899999999999999999999920,"2026-02-10":39152.799999999999999999999921,"2026-02-11":38997.799999999999999999999923,"2026-02-12":38434.699999999999999999999924,"2026-02-13":38388.699999999999999999999922,"2026-02-17":38563.699999999999999999999921,"2026-02-18":39081.799999999999999999999920,"2026-02-19":38847.799999999999999999999921,"2026-02-20":39399.899999999999999999999920,"2026-02-23":38749.799999999999999999999920,"2026-02-24":38991.799999999999999999999920,"2026-02-25":39412.899999999999999999999919,"2026-02-26":39198.799999999999999999999921,"2026-02-27":39001.799999999999999999999920,"2026-03-02":38694.699999999999999999999920,"2026-03-03":38151.599999999999999999999920,"2026-03-04":38500.699999999999999999999917,"2026-03-05":38374.699999999999999999999918,"2026-03-06":37645.499999999999999999999920,"2026-03-09":38144.599999999999999999999918,"2026-03-10":37953.599999999999999999999919,"2026-03-11":37907.599999999999999999999919,"2026-03-12":37102.399999999999999999999923,"2026-03-13":37055.399999999999999999999923,"2026-03-16":37546.499999999999999999999923,"2026-03-17":37743.499999999999999999999923,"2026-03-18":37202.399999999999999999999922,"2026-03-19":37243.399999999999999999999922,"2026-03-20":36443.299999999999999999999923,"2026-03-23":37113.399999999999999999999923,"2026-03-24":36730.299999999999999999999924,"2026-03-25":37193.399999999999999999999924,"2026-03-26":36323.299999999999999999999927,"2026-03-27":35604.099999999999999999999927,"2026-03-30":35540.099999999999999999999926,"2026-03-31":36976.399999999999999999999923,"2026-04-01":37340.499999999999999999999922,"2026-04-02":37321.499999999999999999999922,"2026-04-06":37523.499999999999999999999923,"2026-04-07":37608.499999999999999999999922,"2026-04-08":38918.799999999999999999999919,"2026-04-09":38939.799999999999999999999918,"2026-04-10":39105.799999999999999999999918,"2026-04-13":39577.899999999999999999999916,"2026-04-14":40229.999999999999999999999915,"2026-04-15":40544.099999999999999999999913,"2026-04-16":40402.099999999999999999999913,"2026-04-17":41128.199999999999999999999910,"2026-04-20":40828.199999999999999999999912,"2026-04-21":40493.099999999999999999999913,"2026-04-22":41128.199999999999999999999911,"2026-04-23":40721.099999999999999999999913,"2026-04-24":41302.299999999999999999999910,"2026-04-27":41101.199999999999999999999910,"2026-04-28":40637.099999999999999999999912,"2026-04-29":40604.099999999999999999999913,"2026-04-30":40891.199999999999999999999911,"2026-05-01":40979.199999999999999999999911,"2026-05-04":41000.199999999999999999999910,"2026-05-05":41278.299999999999999999999907,"2026-05-06":42269.499999999999999999999904,"2026-05-07":41997.399999999999999999999905,"2026-05-08":42282.499999999999999999999906,"2026-05-11":41863.399999999999999999999909,"2026-05-12":41603.299999999999999999999909,"2026-05-13":42071.399999999999999999999910,"2026-05-14":42529.499999999999999999999911,"2026-05-15":41854.399999999999999999999911,"2026-05-19":41635.299999999999999999999913,"2026-05-20":42317.499999999999999999999910,"2026-05-21":42490.499999999999999999999909},"HistoricalNavs":{"2026-05-21":"$42.4905","2026-05-20":"$42.3175","2026-05-19":"$41.6353","2026-05-15":"$41.8544","2026-05-14":"$42.5295","2026-05-13":"$42.0714","2026-05-12":"$41.6033","2026-05-11":"$41.8634","2026-05-08":"$42.2825","2026-05-07":"$41.9974","2026-05-06":"$42.2695","2026-05-05":"$41.2783","2026-05-04":"$41.0002","2026-05-01":"$40.9792","2026-04-30":"$40.8912","2026-04-29":"$40.6041","2026-04-28":"$40.6371","2026-04-27":"$41.1012","2026-04-24":"$41.3023","2026-04-23":"$40.7211","2026-04-22":"$41.1282","2026-04-21":"$40.4931","2026-04-20":"$40.8282","2026-04-17":"$41.1282","2026-04-16":"$40.4021","2026-04-15":"$40.5441","2026-04-14":"$40.2300","2026-04-13":"$39.5779","2026-04-10":"$39.1058","2026-04-09":"$38.9398","2026-04-08":"$38.9188","2026-04-07":"$37.6085","2026-04-06":"$37.5235","2026-04-02":"$37.3215","2026-04-01":"$37.3405","2026-03-31":"$36.9764","2026-03-30":"$35.5401","2026-03-27":"$35.6041","2026-03-26":"$36.3233","2026-03-25":"$37.1934","2026-03-24":"$36.7303","2026-03-23":"$37.1134","2026-03-20":"$36.4433","2026-03-19":"$37.2434","2026-03-18":"$37.2024","2026-03-17":"$37.7435","2026-03-16":"$37.5465","2026-03-13":"$37.0554","2026-03-12":"$37.1024","2026-03-11":"$37.9076","2026-03-10":"$37.9536","2026-03-09":"$38.1446","2026-03-06":"$37.6455","2026-03-05":"$38.3747","2026-03-04":"$38.5007","2026-03-03":"$38.1516","2026-03-02":"$38.6947","2026-02-27":"$39.0018","2026-02-26":"$39.1988","2026-02-25":"$39.4129","2026-02-24":"$38.9918","2026-02-23":"$38.7498","2026-02-20":"$39.3999","2026-02-19":"$38.8478","2026-02-18":"$39.0818","2026-02-17":"$38.5637","2026-02-13":"$38.3887","2026-02-12":"$38.4347","2026-02-11":"$38.9978","2026-02-10":"$39.1528","2026-02-09":"$39.2699","2026-02-06":"$39.2158","2026-02-05":"$38.7347","2026-02-04":"$39.0098","2026-02-03":"$39.4729","2026-02-02":"$40.6971","2026-01-30":"$40.3381","2026-01-29":"$40.5981","2026-01-28":"$40.7471","2026-01-27":"$40.8772","2026-01-26":"$40.9922","2026-01-23":"$40.7461","2026-01-22":"$40.9762","2026-01-21":"$40.8272","2026-01-20":"$40.3561","2026-01-19":"$41.0052","2026-01-16":"$41.6413","2026-01-15":"$41.6653","2026-01-14":"$41.5933","2026-01-13":"$42.1134","2026-01-12":"$42.4175","2026-01-09":"$42.4965","2026-01-08":"$42.0524","2026-01-07":"$42.1084","2026-01-06":"$41.9564","2026-01-05":"$41.3633","2026-01-02":"$40.8012","2025-12-31":"$40.5751","2025-12-30":"$40.6921","2025-12-29":"$40.7512","2025-12-24":"$40.7852","2025-12-23":"$40.7772","2025-12-22":"$40.6701","2025-12-19":"$40.5211","2025-12-18":"$40.0750","2025-12-17":"$39.5049","2025-12-16":"$40.0460","2025-12-15":"$40.1050","2025-12-12":"$40.2090","2025-12-11":"$40.7982","2025-12-10":"$40.9382","2025-12-09":"$40.7562","2025-12-08":"$40.9082","2025-12-05":"$41.1062","2025-12-04":"$41.2673","2025-12-03":"$41.2993","2025-12-02":"$41.1992","2025-12-01":"$41.0922","2025-11-28":"$41.4723","2025-11-27":"$41.4673","2025-11-26":"$41.4893","2025-11-25":"$41.4913","2025-11-24":"$41.0002","2025-11-21":"$40.1720","2025-11-20":"$39.6289","2025-11-19":"$40.2030","2025-11-18":"$39.6989","2025-11-17":"$40.2881","2025-11-14":"$40.5851","2025-11-13":"$40.8142","2025-11-12":"$41.4363","2025-11-11":"$41.4673","2025-11-10":"$41.4323","2025-11-07":"$40.7301","2025-11-06":"$41.0812","2025-11-05":"$41.6333","2025-11-04":"$41.2472","2025-11-03":"$41.8214","2025-10-31":"$41.5383","2025-10-30":"$41.5243","2025-10-29":"$41.8624","2025-10-28":"$41.7884","2025-10-27":"$41.9744","2025-10-24":"$41.3893","2025-10-23":"$41.0482","2025-10-22":"$40.6761","2025-10-21":"$40.9442","2025-10-20":"$41.0542","2025-10-17":"$40.5751","2025-10-16":"$40.4691","2025-10-15":"$40.5281","2025-10-14":"$40.1070","2025-10-10":"$39.3239","2025-10-09":"$40.6381","2025-10-08":"$40.6251","2025-10-07":"$40.2831","2025-10-06":"$40.6171","2025-10-03":"$40.3721","2025-10-02":"$40.2901","2025-10-01":"$39.9870","2025-09-30":"$39.6639","2025-09-29":"$39.5049","2025-09-26":"$39.4049","2025-09-25":"$39.3459","2025-09-24":"$39.6309","2025-09-23":"$39.6979","2025-09-22":"$39.9840","2025-09-19":"$39.8120","2025-09-18":"$39.8900","2025-09-17":"$39.6199","2025-09-16":"$39.5679","2025-09-15":"$39.4999","2025-09-12":"$39.3309","2025-09-11":"$39.4519","2025-09-10":"$39.2228","2025-09-09":"$39.4069","2025-09-08":"$39.0698","2025-09-05":"$38.9138","2025-09-04":"$38.7427","2025-09-03":"$38.3537","2025-09-02":"$37.9076","2025-08-29":"$38.0586","2025-08-28":"$38.6417","2025-08-27":"$38.5347","2025-08-26":"$38.6857","2025-08-25":"$38.6197","2025-08-22":"$38.6817","2025-08-21":"$38.3217","2025-08-20":"$38.4387","2025-08-19":"$38.4837","2025-08-18":"$38.6737","2025-08-15":"$38.7297","2025-08-14":"$38.7568","2025-08-13":"$38.6557","2025-08-12":"$38.5427","2025-08-11":"$38.1206","2025-08-08":"$38.2366","2025-08-07":"$38.0966","2025-08-06":"$38.1676","2025-08-05":"$37.9696","2025-08-01":"$37.5645","2025-07-31":"$38.3017","2025-07-30":"$38.3887","2025-07-29":"$38.3207","2025-07-28":"$38.4037","2025-07-25":"$38.4627","2025-07-24":"$38.1756","2025-07-23":"$38.0926","2025-07-22":"$37.7766","2025-07-21":"$38.2146","2025-07-18":"$38.1276","2025-07-17":"$38.2226","2025-07-16":"$37.8136","2025-07-15":"$37.7826","2025-07-14":"$37.8516","2025-07-11":"$37.7425","2025-07-10":"$37.9756","2025-07-09":"$38.1426","2025-07-08":"$37.8976","2025-07-07":"$37.7586","2025-07-04":"$37.5825","2025-07-03":"$37.7966","2025-07-02":"$37.5965","2025-06-30":"$37.9256","2025-06-27":"$38.0526","2025-06-26":"$37.5585","2025-06-25":"$37.3705","2025-06-24":"$37.3475","2025-06-23":"$36.7013","2025-06-20":"$36.4513","2025-06-19":"$36.2963","2025-06-18":"$36.6993","2025-06-17":"$36.6773","2025-06-16":"$36.8734","2025-06-13":"$36.4273","2025-06-12":"$37.1184","2025-06-11":"$37.3175","2025-06-10":"$37.4395","2025-06-09":"$37.1974","2025-06-06":"$37.2615","2025-06-05":"$36.6243","2025-06-04":"$36.7213","2025-06-03":"$36.4083","2025-06-02":"$36.4203","2025-05-30":"$36.1652","2025-05-29":"$36.4363","2025-05-28":"$36.3333","2025-05-27":"$36.5253","2025-05-26":"$36.1032","2025-05-23":"$35.5631","2025-05-22":"$36.1082","2025-05-21":"$36.0582","2025-05-20":"$36.5593","2025-05-16":"$36.7103","2025-05-15":"$36.4843","2025-05-14":"$36.4483","2025-05-13":"$36.3343","2025-05-12":"$36.1052","2025-05-09":"$34.7149","2025-05-08":"$34.7089","2025-05-07":"$34.5059","2025-05-06":"$34.4449","2025-05-05":"$34.9130","2025-05-02":"$34.9520","2025-05-01":"$34.1888","2025-04-30":"$33.8818","2025-04-29":"$33.8928","2025-04-28":"$33.7427","2025-04-25":"$33.8138","2025-04-24":"$33.5017","2025-04-23":"$32.8226","2025-04-22":"$32.0274","2025-04-21":"$31.3373","2025-04-17":"$31.9044","2025-04-16":"$31.8714","2025-04-15":"$32.7556","2025-04-14":"$32.4875","2025-04-11":"$32.4075","2025-04-10":"$32.0784","2025-04-09":"$33.6447","2025-04-08":"$30.8522","2025-04-07":"$31.1952","2025-04-04":"$31.3023","2025-04-03":"$33.0366","2025-04-02":"$35.2521","2025-04-01":"$35.0360","2025-03-31":"$35.1330","2025-03-28":"$35.0090","2025-03-27":"$35.7932","2025-03-26":"$35.8432","2025-03-25":"$36.6563","2025-03-24":"$36.5603","2025-03-21":"$36.0452","2025-03-20":"$35.9952","2025-03-19":"$36.2152","2025-03-18":"$35.7902","2025-03-17":"$36.1402","2025-03-14":"$36.0622","2025-03-13":"$35.4441","2025-03-12":"$35.9822","2025-03-11":"$35.7972","2025-03-10":"$35.9262","2025-03-07":"$37.1904","2025-03-06":"$36.9604","2025-03-05":"$38.1196","2025-03-04":"$37.6275","2025-03-03":"$37.7415","2025-02-28":"$38.0926","2025-02-27":"$37.5145","2025-02-26":"$38.2306","2025-02-25":"$37.8386","2025-02-24":"$37.9866","2025-02-21":"$38.2617","2025-02-20":"$38.7498","2025-02-19":"$38.9728","2025-02-18":"$38.8178","2025-02-14":"$38.8618","2025-02-13":"$38.8308","2025-02-12":"$38.6707","2025-02-11":"$38.8318","2025-02-10":"$38.9008","2025-02-07":"$38.5327","2025-02-06":"$39.1358","2025-02-05":"$39.0208","2025-02-04":"$39.0128","2025-02-03":"$39.2819","2025-01-31":"$39.5319","2025-01-30":"$39.5679","2025-01-29":"$38.8618","2025-01-28":"$38.9088","2025-01-27":"$38.4987","2025-01-24":"$39.2088","2025-01-23":"$39.1648","2025-01-22":"$38.9758","2025-01-21":"$38.5477","2025-01-20":"$38.2747","2025-01-17":"$38.4007","2025-01-16":"$37.7976","2025-01-15":"$37.5265","2025-01-14":"$36.8684","2025-01-13":"$36.9974","2025-01-10":"$37.3445","2025-01-09":"$37.7015","2025-01-08":"$37.8086","2025-01-07":"$37.6965","2025-01-06":"$38.0176","2025-01-03":"$37.8886","2025-01-02":"$37.4355","2024-12-31":"$37.2895","2024-12-30":"$37.4595","2024-12-27":"$38.0986","2024-12-24":"$38.3827","2024-12-23":"$38.1016","2024-12-20":"$37.6665","2024-12-19":"$37.6455","2024-12-18":"$37.8376","2024-12-17":"$38.6857","2024-12-16":"$38.8528","2024-12-13":"$38.4717","2024-12-12":"$38.4947","2024-12-11":"$38.6747","2024-12-10":"$38.0686","2024-12-09":"$38.0936","2024-12-06":"$38.1326","2024-12-05":"$37.4635","2024-12-04":"$37.7015","2024-12-03":"$37.1334","2024-12-02":"$36.8884","2024-11-29":"$36.3163","2024-11-28":"$36.1382","2024-11-27":"$36.0132","2024-11-26":"$36.1792","2024-11-25":"$35.8062","2024-11-22":"$35.5511","2024-11-21":"$35.5851","2024-11-20":"$35.5951","2024-11-19":"$35.5701","2024-11-18":"$35.5521","2024-11-15":"$35.6261","2024-11-14":"$36.3013","2024-11-13":"$36.3853","2024-11-12":"$36.4883","2024-11-11":"$36.7644","2024-11-08":"$36.7754","2024-11-07":"$36.9394","2024-11-06":"$36.4693","2024-11-05":"$35.8462","2024-11-04":"$35.6391","2024-11-01":"$36.0042","2024-10-31":"$35.7011","2024-10-30":"$36.3413","2024-10-29":"$36.5193","2024-10-28":"$36.1692","2024-10-25":"$35.8612","2024-10-24":"$35.7091","2024-10-23":"$35.6621","2024-10-22":"$36.0692","2024-10-21":"$36.1692","2024-10-18":"$36.2222","2024-10-17":"$35.8742","2024-10-16":"$35.9832","2024-10-15":"$36.0302","2024-10-11":"$36.2833","2024-10-10":"$36.0172","2024-10-09":"$36.0392","2024-10-08":"$35.8152","2024-10-07":"$35.5001","2024-10-04":"$35.7632","2024-10-03":"$35.5001","2024-10-02":"$35.5261","2024-10-01":"$35.4481","2024-09-30":"$35.7872","2024-09-27":"$35.8122","2024-09-26":"$35.8892","2024-09-25":"$35.3211","2024-09-24":"$35.3051","2024-09-23":"$35.2551","2024-09-20":"$35.3291","2024-09-19":"$35.5671","2024-09-18":"$34.8340","2024-09-17":"$34.9440","2024-09-16":"$35.0020","2024-09-13":"$34.9790","2024-09-12":"$34.8430","2024-09-11":"$34.4249","2024-09-10":"$33.9908","2024-09-09":"$33.8348","2024-09-06":"$33.4497","2024-09-05":"$34.1048","2024-09-04":"$34.3259","2024-09-03":"$34.5169","2024-08-30":"$35.1860","2024-08-29":"$34.8820","2024-08-28":"$34.7359","2024-08-27":"$34.9610","2024-08-26":"$34.9170","2024-08-23":"$35.2551","2024-08-22":"$35.2491","2024-08-21":"$35.5561","2024-08-20":"$35.4231","2024-08-19":"$35.5021","2024-08-16":"$35.1890","2024-08-15":"$35.1330","2024-08-14":"$34.5119","2024-08-13":"$34.4909","2024-08-12":"$33.9148","2024-08-09":"$33.9998","2024-08-08":"$33.8818","2024-08-07":"$33.0006","2024-08-06":"$33.3547","2024-08-02":"$33.9938","2024-08-01":"$34.8390","2024-07-31":"$35.2230","2024-07-30":"$34.6119","2024-07-29":"$34.6569","2024-07-26":"$34.5449","2024-07-25":"$34.0328","2024-07-24":"$34.4329","2024-07-23":"$35.3871","2024-07-22":"$35.5011","2024-07-19":"$34.7950","2024-07-18":"$34.9550","2024-07-17":"$35.2501","2024-07-16":"$36.0902","2024-07-15":"$35.9832","2024-07-12":"$35.9352","2024-07-11":"$35.7291","2024-07-10":"$36.0642","2024-07-09":"$35.7722","2024-07-08":"$35.9062","2024-07-05":"$36.0502","2024-07-04":"$35.6021","2024-07-03":"$35.6101","2024-07-02":"$35.4501","2024-06-28":"$35.2300","2024-06-27":"$35.4891","2024-06-26":"$35.4181","2024-06-25":"$35.3801","2024-06-24":"$35.1090","2024-06-21":"$35.3861","2024-06-20":"$35.3531","2024-06-19":"$35.3941","2024-06-18":"$35.4911","2024-06-17":"$35.4241","2024-06-14":"$35.3161","2024-06-13":"$35.3381","2024-06-12":"$35.5781","2024-06-11":"$35.2050","2024-06-10":"$35.2671","2024-06-07":"$35.1440","2024-06-06":"$35.1300","2024-06-05":"$35.0490","2024-06-04":"$34.3569","2024-06-03":"$34.4539","2024-05-31":"$34.1718","2024-05-30":"$34.1868","2024-05-29":"$34.5599","2024-05-28":"$34.7840","2024-05-27":"$34.9460","2024-05-24":"$34.9490","2024-05-23":"$35.0700","2024-05-22":"$35.0880","2024-05-21":"$34.9330","2024-05-17":"$34.7870","2024-05-16":"$34.7269","2024-05-15":"$34.8170","2024-05-14":"$34.4369","2024-05-13":"$34.2959","2024-05-10":"$34.2679","2024-05-09":"$34.3149","2024-05-08":"$34.3379","2024-05-07":"$34.3829","2024-05-06":"$34.1248","2024-05-03":"$33.7958","2024-05-02":"$33.4317","2024-05-01":"$33.2717","2024-04-30":"$33.3077","2024-04-29":"$33.5797","2024-04-26":"$33.8748","2024-04-25":"$33.1116","2024-04-24":"$33.7217","2024-04-23":"$33.5137","2024-04-22":"$32.9846","2024-04-19":"$32.7185","2024-04-18":"$33.2366","2024-04-17":"$33.4057","2024-04-16":"$33.6487","2024-04-15":"$33.6047","2024-04-12":"$33.9858","2024-04-11":"$34.3649","2024-04-10":"$34.1548","2024-04-09":"$34.2699","2024-04-08":"$34.2879","2024-04-05":"$34.1638","2024-04-04":"$33.6567","2024-04-03":"$34.0608","2024-04-02":"$34.0958","2024-04-01":"$34.3659","2024-03-28":"$34.1558","2024-03-27":"$34.2519","2024-03-26":"$34.1408","2024-03-25":"$34.1428","2024-03-22":"$34.3739","2024-03-21":"$34.2519","2024-03-20":"$34.0428","2024-03-19":"$33.8938","2024-03-18":"$33.8188","2024-03-15":"$33.5357","2024-03-14":"$33.9638","2024-03-13":"$33.9168","2024-03-12":"$34.1538","2024-03-11":"$33.6857","2024-03-08":"$33.9578","2024-03-07":"$34.1418","2024-03-06":"$33.7007","2024-03-05":"$33.6117","2024-03-04":"$33.9848","2024-03-01":"$33.9738","2024-02-29":"$33.5497","2024-02-28":"$33.4007","2024-02-27":"$33.5057","2024-02-26":"$33.3317","2024-02-23":"$33.4417","2024-02-22":"$33.4237","2024-02-21":"$32.7175","2024-02-20":"$32.6505","2024-02-16":"$32.6585","2024-02-15":"$32.8156","2024-02-14":"$32.8996","2024-02-13":"$32.4095","2024-02-12":"$32.7055","2024-02-09":"$32.8836","2024-02-08":"$32.6395","2024-02-07":"$32.5985","2024-02-06":"$32.3325","2024-02-05":"$32.4055","2024-02-02":"$32.2665","2024-02-01":"$31.6423","2024-01-31":"$31.3793","2024-01-30":"$31.8384","2024-01-29":"$31.9304","2024-01-26":"$31.6383","2024-01-25":"$31.5773","2024-01-24":"$31.4623","2024-01-23":"$31.0992","2024-01-22":"$31.1212","2024-01-19":"$30.9702","2024-01-18":"$30.7191","2024-01-17":"$30.3541","2024-01-16":"$30.5611","2024-01-15":"$30.6711","2024-01-12":"$30.6641","2024-01-11":"$30.5201","2024-01-10":"$30.4711","2024-01-09":"$30.1430","2024-01-08":"$30.0050","2024-01-05":"$29.4999","2024-01-04":"$29.5179","2024-01-03":"$29.4879","2024-01-02":"$29.7820","2023-12-29":"$30.1890","2023-12-28":"$30.2280","2023-12-27":"$30.1710","2023-12-22":"$30.0610","2023-12-21":"$30.0550","2023-12-20":"$29.7369","2023-12-19":"$30.0540","2023-12-18":"$29.9360","2023-12-15":"$29.7339","2023-12-14":"$29.7720","2023-12-13":"$29.8740","2023-12-12":"$29.7399","2023-12-11":"$29.5579","2023-12-08":"$29.4569","2023-12-07":"$29.3879","2023-12-06":"$28.9848","2023-12-05":"$29.0558","2023-12-04":"$28.9898","2023-12-01":"$29.0508","2023-11-30":"$29.0878","2023-11-29":"$29.3169","2023-11-28":"$29.2939","2023-11-27":"$29.4049","2023-11-24":"$29.5709","2023-11-23":"$29.7660","2023-11-22":"$29.6969","2023-11-21":"$29.5039","2023-11-20":"$29.6799","2023-11-17":"$29.3669","2023-11-16":"$29.3359","2023-11-15":"$29.0378","2023-11-14":"$28.9538","2023-11-13":"$28.4497","2023-11-10":"$28.4967","2023-11-09":"$28.1606","2023-11-08":"$28.3047","2023-11-07":"$28.1206","2023-11-06":"$27.8216","2023-11-03":"$27.7205","2023-11-02":"$27.4795","2023-11-01":"$27.1514","2023-10-31":"$26.7914","2023-10-30":"$26.6023","2023-10-27":"$26.2372","2023-10-26":"$26.1812","2023-10-25":"$26.4803","2023-10-24":"$27.1154","2023-10-23":"$26.8904","2023-10-20":"$26.8624","2023-10-19":"$27.2735","2023-10-18":"$27.4405","2023-10-17":"$27.8016","2023-10-16":"$27.7035","2023-10-13":"$27.5135","2023-10-12":"$27.9476","2023-10-11":"$27.9866","2023-10-10":"$27.7636","2023-10-06":"$27.7716","2023-10-05":"$27.3665","2023-10-04":"$27.3795","2023-10-03":"$27.0384","2023-10-02":"$27.3845","2023-09-29":"$27.1384","2023-09-28":"$26.9394","2023-09-27":"$26.7033","2023-09-26":"$26.6413","2023-09-25":"$26.9164","2023-09-22":"$27.0084","2023-09-21":"$26.9554","2023-09-20":"$27.5255","2023-09-19":"$27.7846","2023-09-18":"$27.9506","2023-09-15":"$28.1196","2023-09-14":"$28.4097","2023-09-13":"$28.2497","2023-09-12":"$28.2406","2023-09-11":"$28.6537","2023-09-08":"$28.6137","2023-09-07":"$28.7107","2023-09-06":"$28.7137","2023-09-05":"$28.8958","2023-09-01":"$28.8818","2023-08-31":"$28.6477","2023-08-30":"$28.8458","2023-08-29":"$28.8378","2023-08-28":"$28.4147","2023-08-25":"$28.0826","2023-08-24":"$27.9206","2023-08-23":"$28.3177","2023-08-22":"$27.9046","2023-08-21":"$27.8906","2023-08-18":"$27.6235","2023-08-17":"$27.7586","2023-08-16":"$27.9796","2023-08-15":"$28.1756","2023-08-14":"$28.4077","2023-08-11":"$28.2487","2023-08-10":"$28.5507","2023-08-09":"$28.3827","2023-08-08":"$28.5637","2023-08-04":"$28.2657","2023-08-03":"$28.1756","2023-08-02":"$28.3057","2023-08-01":"$28.8338","2023-07-31":"$28.8028","2023-07-28":"$28.8698","2023-07-27":"$28.4027","2023-07-26":"$28.4017","2023-07-25":"$28.2587","2023-07-24":"$28.1996","2023-07-21":"$28.3387","2023-07-20":"$28.2537","2023-07-19":"$28.6847","2023-07-18":"$28.7347","2023-07-17":"$28.7057","2023-07-14":"$28.7257","2023-07-13":"$28.5917","2023-07-12":"$28.1846","2023-07-11":"$27.7686","2023-07-10":"$27.6835","2023-07-07":"$27.5415","2023-07-06":"$27.7035","2023-07-05":"$27.8546","2023-07-04":"$27.6315","2023-06-30":"$27.8726","2023-06-29":"$27.5355","2023-06-28":"$27.5475","2023-06-27":"$27.3085","2023-06-26":"$26.9194","2023-06-23":"$27.2214","2023-06-22":"$27.3675","2023-06-21":"$27.3335","2023-06-20":"$27.7005","2023-06-19":"$27.7185","2023-06-16":"$27.9546","2023-06-15":"$28.0856","2023-06-14":"$28.0356","2023-06-13":"$27.9196","2023-06-12":"$27.7766","2023-06-09":"$27.3015","2023-06-08":"$27.2615","2023-06-07":"$27.1234","2023-06-06":"$27.6225","2023-06-05":"$27.5345","2023-06-02":"$27.5335","2023-06-01":"$27.2845","2023-05-31":"$27.1664","2023-05-30":"$27.3835","2023-05-29":"$27.4275","2023-05-26":"$27.6435","2023-05-25":"$27.0994","2023-05-24":"$26.7524","2023-05-23":"$27.0524","2023-05-19":"$27.4525","2023-05-18":"$27.3655","2023-05-17":"$27.0744","2023-05-16":"$26.9004","2023-05-15":"$26.8864","2023-05-12":"$26.7664","2023-05-11":"$26.7053","2023-05-10":"$26.3123","2023-05-09":"$26.1172","2023-05-08":"$26.2963","2023-05-05":"$26.1932","2023-05-04":"$26.2062","2023-05-03":"$26.5823","2023-05-02":"$26.5983","2023-05-01":"$26.7383","2023-04-28":"$26.7363","2023-04-27":"$26.6343","2023-04-26":"$25.9912","2023-04-25":"$26.0412","2023-04-24":"$26.4933","2023-04-21":"$26.4283","2023-04-20":"$26.2112","2023-04-19":"$26.1702","2023-04-18":"$26.1492","2023-04-17":"$26.1082","2023-04-14":"$26.1382","2023-04-13":"$26.0832","2023-04-12":"$25.7572","2023-04-11":"$25.8712","2023-04-10":"$25.9432","2023-04-06":"$25.9622","2023-04-05":"$25.8112","2023-04-04":"$26.0442","2023-04-03":"$26.0022","2023-03-31":"$26.2282","2023-03-30":"$25.8812","2023-03-29":"$25.6521","2023-03-28":"$25.3451","2023-03-27":"$25.5201","2023-03-24":"$25.7762","2023-03-23":"$25.8142","2023-03-22":"$25.5261","2023-03-21":"$25.7251","2023-03-20":"$25.1820","2023-03-17":"$25.1140","2023-03-16":"$25.2681","2023-03-15":"$24.6649","2023-03-14":"$24.8740","2023-03-13":"$24.3929","2023-03-10":"$24.6369","2023-03-09":"$25.0160","2023-03-08":"$25.3831","2023-03-07":"$25.2070","2023-03-06":"$25.4171","2023-03-03":"$25.3071","2023-03-02":"$24.8490","2023-03-01":"$24.6409","2023-02-28":"$24.6669","2023-02-27":"$24.5899","2023-02-24":"$24.4729","2023-02-23":"$24.8120","2023-02-22":"$24.6949","2023-02-21":"$24.7600","2023-02-17":"$25.3121","2023-02-16":"$25.4241","2023-02-15":"$25.5271","2023-02-14":"$25.2160","2023-02-13":"$25.1960","2023-02-10":"$24.9260","2023-02-09":"$25.4101","2023-02-08":"$25.5891","2023-02-07":"$26.0482","2023-02-06":"$25.7391","2023-02-03":"$26.0412","2023-02-02":"$26.2863","2023-02-01":"$25.4971","2023-01-31":"$25.1200","2023-01-30":"$24.9870","2023-01-27":"$25.2781","2023-01-26":"$25.1840","2023-01-25":"$25.0430","2023-01-24":"$25.1080","2023-01-23":"$25.2681","2023-01-20":"$24.9570","2023-01-19":"$24.5689","2023-01-18":"$24.7249","2023-01-17":"$24.6019","2023-01-16":"$24.6669","2023-01-13":"$24.7710","2023-01-12":"$24.5459","2023-01-11":"$24.4929","2023-01-10":"$24.1418","2023-01-09":"$23.9448","2023-01-06":"$23.8858","2023-01-05":"$23.6437","2023-01-04":"$23.8258","2023-01-03":"$23.7327","2022-12-30":"$23.3457","2022-12-29":"$23.5017","2022-12-28":"$23.0426","2022-12-23":"$23.3547","2022-12-22":"$23.4327","2022-12-21":"$23.6927","2022-12-20":"$23.4787","2022-12-19":"$23.5527","2022-12-16":"$23.8158","2022-12-15":"$23.9458","2022-12-14":"$24.5849","2022-12-13":"$24.7049","2022-12-12":"$24.4349","2022-12-09":"$24.2468","2022-12-08":"$24.2749","2022-12-07":"$24.2218","2022-12-06":"$24.3819","2022-12-05":"$24.6609","2022-12-02":"$24.8790","2022-12-01":"$24.8310","2022-11-30":"$24.6219","2022-11-29":"$24.0528","2022-11-28":"$24.0238","2022-11-25":"$24.1458","2022-11-24":"$24.2799","2022-11-23":"$24.0348","2022-11-22":"$23.7377","2022-11-21":"$23.7778","2022-11-18":"$23.8568","2022-11-17":"$23.7698","2022-11-16":"$24.0148","2022-11-15":"$24.2368","2022-11-14":"$23.8068","2022-11-11":"$24.0778","2022-11-10":"$23.2236","2022-11-09":"$21.8404","2022-11-08":"$21.9344","2022-11-07":"$21.8224","2022-11-04":"$21.9104","2022-11-03":"$21.8634","2022-11-02":"$22.1114","2022-11-01":"$22.7285","2022-10-31":"$22.7175","2022-10-28":"$22.8266","2022-10-27":"$22.6705","2022-10-26":"$23.2376","2022-10-25":"$23.4247","2022-10-24":"$22.9426","2022-10-21":"$22.8766","2022-10-20":"$22.8796","2022-10-19":"$23.0506","2022-10-18":"$23.5867","2022-10-17":"$23.3217","2022-10-14":"$22.6815","2022-10-13":"$22.9326","2022-10-12":"$22.7486","2022-10-11":"$22.7596","2022-10-07":"$23.2076","2022-10-06":"$23.9768","2022-10-05":"$24.0378","2022-10-04":"$24.0948","2022-10-03":"$23.4737","2022-09-30":"$23.2396","2022-09-29":"$23.0696","2022-09-28":"$23.3807","2022-09-27":"$22.9456","2022-09-26":"$22.9076","2022-09-23":"$22.8646","2022-09-22":"$22.9706","2022-09-21":"$23.3047","2022-09-20":"$23.4137","2022-09-19":"$23.6237","2022-09-16":"$23.8038","2022-09-15":"$24.1454","2022-09-14":"$24.3683","2022-09-13":"$24.4178","2022-09-12":"$25.3679","2022-09-09":"$25.2245","2022-09-08":"$24.8878","2022-09-07":"$24.7496","2022-09-06":"$24.3308","2022-09-02":"$24.6005","2022-09-01":"$24.7642","2022-08-31":"$25.0196","2022-08-30":"$24.8412","2022-08-29":"$24.7856","2022-08-26":"$25.0299","2022-08-25":"$25.8651","2022-08-24":"$25.5402","2022-08-23":"$25.2819","2022-08-22":"$25.5459","2022-08-19":"$26.0018","2022-08-18":"$26.5872","2022-08-17":"$26.6887","2022-08-16":"$26.9021","2022-08-15":"$27.3270","2022-08-12":"$27.0243","2022-08-11":"$26.8230","2022-08-10":"$26.8629","2022-08-09":"$26.1998","2022-08-08":"$26.5364","2022-08-05":"$26.4907","2022-08-04":"$26.8517","2022-08-03":"$26.5973","2022-08-02":"$26.2035","2022-07-29":"$26.2893","2022-07-28":"$26.1348","2022-07-27":"$25.9960","2022-07-26":"$25.4413","2022-07-25":"$26.0529","2022-07-22":"$26.4005","2022-07-21":"$26.8327","2022-07-20":"$26.4251","2022-07-19":"$26.1561","2022-07-18":"$25.6513","2022-07-15":"$25.7085","2022-07-14":"$25.3654","2022-07-13":"$25.2359","2022-07-12":"$25.6256","2022-07-11":"$25.8812","2022-07-08":"$26.4636","2022-07-07":"$26.4506","2022-07-06":"$26.1290","2022-07-05":"$25.8373","2022-07-04":"$25.1377","2022-06-30":"$25.2001","2022-06-29":"$25.5160","2022-06-28":"$25.4802","2022-06-27":"$26.1465","2022-06-24":"$26.3749","2022-06-23":"$25.5560","2022-06-22":"$25.0581","2022-06-21":"$25.0394","2022-06-20":"$24.9455","2022-06-17":"$24.8927","2022-06-16":"$24.5555","2022-06-15":"$25.2158","2022-06-14":"$24.8451","2022-06-13":"$24.7711","2022-06-10":"$25.7576","2022-06-09":"$26.1489","2022-06-08":"$26.6664","2022-06-07":"$26.4418","2022-06-06":"$26.3750","2022-06-03":"$26.0885","2022-06-02":"$26.6666","2022-06-01":"$25.8970","2022-05-31":"$26.3602","2022-05-30":"$26.5410","2022-05-27":"$26.3981","2022-05-26":"$25.9299","2022-05-25":"$25.2861","2022-05-24":"$25.1715","2022-05-20":"$25.5972","2022-05-19":"$25.4922","2022-05-18":"$25.2856","2022-05-17":"$26.3726","2022-05-16":"$25.6196","2022-05-13":"$25.6444","2022-05-12":"$24.7492","2022-05-11":"$24.6662","2022-05-10":"$25.2315","2022-05-09":"$25.0182","2022-05-06":"$25.6754","2022-05-05":"$26.3408","2022-05-04":"$27.4561","2022-05-03":"$27.0215","2022-05-02":"$27.1679","2022-04-29":"$26.9437","2022-04-28":"$27.1700","2022-04-27":"$26.3058","2022-04-26":"$26.4299","2022-04-25":"$27.1530","2022-04-22":"$26.8967","2022-04-21":"$27.2445","2022-04-20":"$27.8590","2022-04-19":"$28.3249","2022-04-18":"$27.9704","2022-04-14":"$28.1721","2022-04-13":"$28.5234","2022-04-12":"$28.4336","2022-04-11":"$28.4512","2022-04-08":"$28.7736","2022-04-07":"$28.9957","2022-04-06":"$28.9466","2022-04-05":"$29.6018","2022-04-04":"$30.2000","2022-04-01":"$29.7579","2022-03-31":"$29.4863","2022-03-30":"$30.0799","2022-03-29":"$30.5050","2022-03-28":"$29.7762","2022-03-25":"$29.5488","2022-03-24":"$29.7735","2022-03-23":"$29.9203","2022-03-22":"$30.3119","2022-03-21":"$29.7431","2022-03-18":"$30.2785","2022-03-17":"$29.9331","2022-03-16":"$29.6084","2022-03-15":"$27.7435","2022-03-14":"$27.5245","2022-03-11":"$27.8231","2022-03-10":"$28.3935","2022-03-09":"$29.1422","2022-03-08":"$27.8118","2022-03-07":"$28.0392","2022-03-04":"$28.7644","2022-03-03":"$29.4715","2022-03-02":"$30.0665","2022-03-01":"$30.2777","2022-02-28":"$30.5641","2022-02-25":"$30.6219","2022-02-24":"$30.4254","2022-02-23":"$30.1770","2022-02-22":"$30.8245","2022-02-18":"$31.1952","2022-02-17":"$31.8430","2022-02-16":"$32.5297","2022-02-15":"$32.8115","2022-02-14":"$32.0246","2022-02-11":"$32.2279","2022-02-10":"$33.1856","2022-02-09":"$33.5945","2022-02-08":"$32.2840","2022-02-07":"$32.1790","2022-02-04":"$32.5789","2022-02-03":"$32.2828","2022-02-02":"$33.8130","2022-02-01":"$34.0640","2022-01-31":"$33.6846","2022-01-28":"$32.6055","2022-01-27":"$31.8861","2022-01-26":"$32.1935","2022-01-25":"$32.2265","2022-01-24":"$33.0234","2022-01-21":"$33.0489","2022-01-20":"$33.7500","2022-01-19":"$33.8516","2022-01-18":"$33.7515","2022-01-17":"$34.9485","2022-01-14":"$35.0393","2022-01-13":"$35.2835","2022-01-12":"$35.9741","2022-01-11":"$35.8452","2022-01-10":"$35.5776","2022-01-07":"$35.9169","2022-01-06":"$36.1547","2022-01-05":"$36.2571","2022-01-04":"$37.1590","2021-12-31":"$37.3571","2021-12-30":"$37.8555","2021-12-29":"$37.8110","2021-12-24":"$37.6083","2021-12-23":"$37.6788","2021-12-22":"$37.6354","2021-12-21":"$37.2698","2021-12-20":"$36.4217","2021-12-17":"$36.8328","2021-12-16":"$36.8112","2021-12-15":"$37.4615","2021-12-14":"$37.0896","2021-12-13":"$37.7180","2021-12-10":"$37.7114","2021-12-09":"$37.5437","2021-12-08":"$37.6718","2021-12-07":"$37.4073","2021-12-06":"$36.5521","2021-12-03":"$36.0946","2021-12-02":"$36.6302","2021-12-01":"$36.4900","2021-11-30":"$37.0034","2021-11-29":"$37.5658","2021-11-26":"$37.2939","2021-11-25":"$37.6576","2021-11-24":"$37.4687","2021-11-23":"$37.4337","2021-11-22":"$37.9781","2021-11-19":"$38.8489","2021-11-18":"$38.9309","2021-11-17":"$39.2897","2021-11-16":"$39.5067","2021-11-15":"$39.2213","2021-11-12":"$39.0617","2021-11-11":"$38.5023","2021-11-10":"$38.3264","2021-11-09":"$38.6532","2021-11-08":"$38.6165","2021-11-05":"$38.6067","2021-11-04":"$38.8362","2021-11-03":"$38.5184","2021-11-02":"$38.4626","2021-11-01":"$38.5047","2021-10-29":"$38.4577","2021-10-28":"$38.4818","2021-10-27":"$38.1783","2021-10-26":"$38.7065","2021-10-25":"$39.0176","2021-10-22":"$38.8033","2021-10-21":"$38.9478","2021-10-20":"$38.8098","2021-10-19":"$39.0424","2021-10-18":"$38.5332","2021-10-15":"$38.3057","2021-10-14":"$38.0001","2021-10-13":"$37.7299","2021-10-12":"$37.3521","2021-10-08":"$37.7485","2021-10-07":"$38.1831","2021-10-06":"$37.7923","2021-10-05":"$37.7562","2021-10-04":"$37.2031","2021-10-01":"$38.0765","2021-09-30":"$38.0138","2021-09-29":"$38.3674","2021-09-28":"$38.3803","2021-09-27":"$39.2151","2021-09-24":"$39.8363","2021-09-23":"$40.1746","2021-09-22":"$40.1307","2021-09-21":"$40.0856","2021-09-20":"$39.9802","2021-09-17":"$40.5392","2021-09-16":"$40.6610","2021-09-15":"$40.6391","2021-09-14":"$40.9851","2021-09-13":"$41.0202","2021-09-10":"$41.5768","2021-09-09":"$41.4247","2021-09-08":"$41.8572","2021-09-07":"$41.9206","2021-09-03":"$41.3714","2021-09-02":"$41.6010","2021-09-01":"$41.7191","2021-08-31":"$41.2305","2021-08-30":"$41.1021","2021-08-27":"$40.8300","2021-08-26":"$40.8232","2021-08-25":"$40.8108","2021-08-24":"$40.8363","2021-08-23":"$40.4223","2021-08-20":"$40.5546","2021-08-19":"$40.4083","2021-08-18":"$40.0127","2021-08-17":"$40.1653","2021-08-16":"$40.4601","2021-08-13":"$40.2331","2021-08-12":"$40.1789","2021-08-11":"$40.1670","2021-08-10":"$40.2784","2021-08-09":"$40.4716","2021-08-06":"$40.2733","2021-08-05":"$40.2123","2021-08-04":"$39.9244","2021-08-03":"$39.8055","2021-07-30":"$39.7725","2021-07-29":"$39.8047","2021-07-28":"$39.8308","2021-07-27":"$39.5921","2021-07-26":"$39.8894","2021-07-23":"$40.4047","2021-07-22":"$40.0391","2021-07-21":"$39.7944","2021-07-20":"$39.6234","2021-07-19":"$39.6132","2021-07-16":"$39.8714","2021-07-15":"$39.7921","2021-07-14":"$39.6748","2021-07-13":"$39.6907","2021-07-12":"$39.3892","2021-07-09":"$39.3529","2021-07-08":"$39.2078","2021-07-07":"$39.4448","2021-07-06":"$39.3439","2021-07-05":"$38.9614","2021-07-02":"$39.1040","2021-06-30":"$38.9667","2021-06-29":"$39.1479","2021-06-28":"$39.0928","2021-06-25":"$38.9899","2021-06-24":"$38.7548","2021-06-23":"$38.5126","2021-06-22":"$38.5329","2021-06-21":"$38.4216","2021-06-18":"$38.3388","2021-06-17":"$38.2462","2021-06-16":"$37.7549","2021-06-15":"$37.8148","2021-06-14":"$37.7704","2021-06-11":"$37.5701","2021-06-10":"$37.3798","2021-06-09":"$37.2570","2021-06-08":"$37.3277","2021-06-07":"$37.1766","2021-06-04":"$37.1362","2021-06-03":"$36.8631","2021-06-02":"$37.0470","2021-06-01":"$37.3092","2021-05-31":"$37.2891","2021-05-28":"$36.9373","2021-05-27":"$36.9303","2021-05-26":"$37.1799","2021-05-25":"$37.1171","2021-05-21":"$36.6074","2021-05-20":"$36.7928","2021-05-19":"$36.2678","2021-05-18":"$35.9984","2021-05-17":"$36.0015","2021-05-14":"$36.1306","2021-05-13":"$35.7252","2021-05-12":"$35.5218","2021-05-11":"$36.0080","2021-05-10":"$36.3579","2021-05-07":"$37.1035","2021-05-06":"$36.9436","2021-05-05":"$37.2546","2021-05-04":"$37.2281","2021-05-03":"$37.6921","2021-04-30":"$37.6870","2021-04-29":"$37.9697","2021-04-28":"$37.7842","2021-04-27":"$37.8709","2021-04-26":"$37.7247","2021-04-23":"$37.8341","2021-04-22":"$37.4389","2021-04-21":"$37.2857","2021-04-20":"$37.5648","2021-04-19":"$37.6256","2021-04-16":"$37.7092","2021-04-15":"$37.6401","2021-04-14":"$37.2163","2021-04-13":"$37.4998","2021-04-12":"$37.4029","2021-04-09":"$37.1626","2021-04-08":"$37.1703","2021-04-07":"$36.8031","2021-04-06":"$36.9178","2021-04-05":"$36.7164","2021-04-01":"$36.2722","2021-03-31":"$35.5268","2021-03-30":"$35.4956","2021-03-29":"$35.4615","2021-03-26":"$35.6274","2021-03-25":"$35.1672","2021-03-24":"$35.0989","2021-03-23":"$35.6513","2021-03-22":"$35.7108","2021-03-19":"$35.3677","2021-03-18":"$35.2514","2021-03-17":"$35.2984","2021-03-16":"$35.3905","2021-03-15":"$35.4328","2021-03-12":"$35.4700","2021-03-11":"$36.0723","2021-03-10":"$35.4815","2021-03-09":"$35.4647","2021-03-08":"$34.7138","2021-03-05":"$35.2232","2021-03-04":"$34.9660","2021-03-03":"$35.5909","2021-03-02":"$35.7885","2021-03-01":"$36.0693","2021-02-26":"$35.6367","2021-02-25":"$35.6843","2021-02-24":"$35.9651","2021-02-23":"$36.2368","2021-02-22":"$36.3680","2021-02-19":"$37.0735","2021-02-18":"$37.1733","2021-02-17":"$37.4063","2021-02-16":"$37.3873","2021-02-12":"$37.2965","2021-02-11":"$37.1768","2021-02-10":"$36.9942","2021-02-09":"$36.7771","2021-02-08":"$36.8042","2021-02-05":"$36.6830","2021-02-04":"$36.6782","2021-02-03":"$36.3136","2021-02-02":"$36.1990","2021-02-01":"$35.9434","2021-01-29":"$35.0037","2021-01-28":"$35.7064","2021-01-27":"$35.3904","2021-01-26":"$35.9007","2021-01-25":"$36.1747","2021-01-22":"$35.9017","2021-01-21":"$35.8205","2021-01-20":"$35.9048","2021-01-19":"$35.6887","2021-01-18":"$35.4223","2021-01-15":"$35.2074","2021-01-14":"$35.1834","2021-01-13":"$35.2209","2021-01-12":"$35.2148","2021-01-11":"$35.2729","2021-01-08":"$35.3532","2021-01-07":"$34.9420","2021-01-06":"$34.8722","2021-01-05":"$35.0352","2021-01-04":"$34.9019","2020-12-31":"$34.7655","2020-12-30":"$34.9052","2020-12-29":"$34.7783","2020-12-24":"$34.4625","2020-12-23":"$34.7045","2020-12-22":"$34.7236","2020-12-21":"$34.7158","2020-12-18":"$34.7334","2020-12-17":"$34.7094","2020-12-16":"$34.4338","2020-12-15":"$34.0138","2020-12-14":"$33.9535","2020-12-11":"$34.1365","2020-12-10":"$34.0451","2020-12-09":"$34.2502","2020-12-08":"$34.4057","2020-12-07":"$34.2181","2020-12-04":"$34.4111","2020-12-03":"$34.2597","2020-12-02":"$34.2926","2020-12-01":"$34.3688","2020-11-30":"$33.9008","2020-11-27":"$34.2854","2020-11-26":"$34.2020","2020-11-25":"$34.0392","2020-11-24":"$34.2315","2020-11-23":"$34.0819","2020-11-20":"$33.9601","2020-11-19":"$33.8708","2020-11-18":"$33.8340","2020-11-17":"$34.0053","2020-11-16":"$34.1000","2020-11-13":"$33.9833","2020-11-12":"$33.6821","2020-11-11":"$33.7962","2020-11-10":"$33.6303","2020-11-09":"$33.9065","2020-11-06":"$33.5255","2020-11-05":"$33.3554","2020-11-04":"$32.9426","2020-11-03":"$32.3433","2020-11-02":"$32.2502","2020-10-30":"$32.0860","2020-10-29":"$32.1888","2020-10-28":"$32.0023","2020-10-27":"$32.5122","2020-10-26":"$32.5538","2020-10-23":"$32.9187","2020-10-22":"$32.8443","2020-10-21":"$32.8010","2020-10-20":"$32.7518","2020-10-19":"$32.6507","2020-10-16":"$32.8676","2020-10-15":"$32.8249","2020-10-14":"$32.8370","2020-10-13":"$32.8601","2020-10-09":"$32.4767","2020-10-08":"$32.3382","2020-10-07":"$32.3168","2020-10-06":"$31.9751","2020-10-05":"$32.1118","2020-10-02":"$31.7271","2020-10-01":"$31.7850","2020-09-30":"$31.6987","2020-09-29":"$31.6124","2020-09-28":"$31.6546","2020-09-25":"$31.3481","2020-09-24":"$31.0119","2020-09-23":"$31.1511","2020-09-22":"$31.4215","2020-09-21":"$31.3623","2020-09-18":"$31.7537","2020-09-17":"$31.7217","2020-09-16":"$31.9040","2020-09-15":"$31.9924","2020-09-14":"$31.6874","2020-09-11":"$31.4390","2020-09-10":"$31.1893","2020-09-09":"$31.5105","2020-09-08":"$31.3635","2020-09-04":"$31.4359","2020-09-03":"$31.8009","2020-09-02":"$32.5466","2020-09-01":"$32.2571","2020-08-31":"$31.9519","2020-08-28":"$32.3841","2020-08-27":"$32.1468","2020-08-26":"$32.4503","2020-08-25":"$32.2188","2020-08-24":"$32.0039","2020-08-21":"$31.3869","2020-08-20":"$31.1404","2020-08-19":"$31.3317","2020-08-18":"$31.4892","2020-08-17":"$31.4589","2020-08-14":"$31.3304","2020-08-13":"$31.3117","2020-08-12":"$31.4803","2020-08-11":"$31.1329","2020-08-10":"$31.1728","2020-08-07":"$31.2025","2020-08-06":"$31.2667","2020-08-05":"$30.9992","2020-08-04":"$30.8220","2020-07-31":"$30.5550","2020-07-30":"$30.9988","2020-07-29":"$31.0853","2020-07-28":"$30.7636","2020-07-27":"$30.8459","2020-07-24":"$30.5982","2020-07-23":"$30.8647","2020-07-22":"$31.0952","2020-07-21":"$31.1113","2020-07-20":"$31.0350","2020-07-17":"$30.7241","2020-07-16":"$30.6693","2020-07-15":"$30.9207","2020-07-14":"$30.8079","2020-07-13":"$30.6934","2020-07-10":"$30.8764","2020-07-09":"$30.7259","2020-07-08":"$30.5853","2020-07-07":"$30.4766","2020-07-06":"$30.5774","2020-07-03":"$29.8991","2020-07-02":"$29.9140","2020-06-30":"$29.3278","2020-06-29":"$29.3660","2020-06-26":"$29.0548","2020-06-25":"$29.4609","2020-06-24":"$29.3144","2020-06-23":"$29.8428","2020-06-22":"$29.5549","2020-06-19":"$29.4873","2020-06-18":"$29.6110","2020-06-17":"$29.4472","2020-06-16":"$29.4254","2020-06-15":"$29.0291","2020-06-12":"$29.1551","2020-06-11":"$28.7882","2020-06-10":"$29.7524","2020-06-09":"$29.8583","2020-06-08":"$30.0361","2020-06-05":"$30.0017","2020-06-04":"$29.5560","2020-06-03":"$29.4690","2020-06-02":"$29.0597","2020-06-01":"$28.8194","2020-05-29":"$28.8249","2020-05-28":"$28.6921","2020-05-27":"$28.5891","2020-05-26":"$28.5339","2020-05-25":"$28.7877","2020-05-22":"$28.3212","2020-05-21":"$28.4530","2020-05-20":"$28.6539","2020-05-19":"$28.3170","2020-05-15":"$28.0560","2020-05-14":"$27.8462","2020-05-13":"$27.9917","2020-05-12":"$28.0461","2020-05-11":"$28.3829","2020-05-08":"$28.2606","2020-05-07":"$27.8309","2020-05-06":"$27.7863","2020-05-05":"$27.5585","2020-05-04":"$27.4803","2020-05-01":"$27.5025","2020-04-30":"$27.7681","2020-04-29":"$27.9613","2020-04-28":"$27.4154","2020-04-27":"$27.3980","2020-04-24":"$26.9637","2020-04-23":"$26.7552","2020-04-22":"$26.9993","2020-04-21":"$26.5862","2020-04-20":"$27.1445","2020-04-17":"$27.2513","2020-04-16":"$26.7487","2020-04-15":"$26.6443","2020-04-14":"$26.8897","2020-04-13":"$26.2580","2020-04-09":"$26.7051","2020-04-08":"$26.4765","2020-04-07":"$25.9593","2020-04-06":"$26.0178","2020-04-03":"$24.7452","2020-04-02":"$25.3308","2020-04-01":"$24.9294","2020-03-31":"$25.6343","2020-03-30":"$25.6144","2020-03-27":"$25.0241","2020-03-26":"$25.9317","2020-03-25":"$25.1779","2020-03-24":"$25.0655","2020-03-23":"$23.4239","2020-03-20":"$23.6490","2020-03-19":"$24.0443","2020-03-18":"$23.9827","2020-03-17":"$25.3058","2020-03-16":"$23.9138","2020-03-13":"$26.5710","2020-03-12":"$24.9204","2020-03-11":"$27.0015","2020-03-10":"$28.1570","2020-03-09":"$27.6024","2020-03-06":"$28.3095","2020-03-05":"$28.8998","2020-03-04":"$29.5323","2020-03-03":"$28.6617","2020-03-02":"$29.0903","2020-02-28":"$28.5737","2020-02-27":"$28.5392","2020-02-26":"$29.3300","2020-02-25":"$29.2715","2020-02-24":"$29.8150","2020-02-21":"$30.7269","2020-02-20":"$31.0733","2020-02-19":"$31.0279","2020-02-18":"$30.9490","2020-02-14":"$31.1080","2020-02-13":"$31.1290","2020-02-12":"$31.3196","2020-02-11":"$31.2014","2020-02-10":"$30.9568","2020-02-07":"$30.7742","2020-02-06":"$31.0773","2020-02-05":"$31.0512","2020-02-04":"$30.7763","2020-02-03":"$30.3410","2020-01-31":"$30.1177","2020-01-30":"$30.5629","2020-01-29":"$30.5844","2020-01-28":"$30.4470","2020-01-27":"$30.1174","2020-01-24":"$30.6300","2020-01-23":"$30.8231","2020-01-22":"$31.0745","2020-01-21":"$30.9095","2020-01-20":"$31.3047","2020-01-17":"$31.3301","2020-01-16":"$31.1817","2020-01-15":"$31.0838","2020-01-14":"$31.1354","2020-01-13":"$31.1947","2020-01-10":"$30.9392","2020-01-09":"$30.9712","2020-01-08":"$30.6189","2020-01-07":"$30.5410","2020-01-06":"$30.4861","2020-01-03":"$30.5244","2020-01-02":"$30.8023","2019-12-31":"$30.4584","2019-12-30":"$30.5650","2019-12-27":"$30.7419","2019-12-24":"$30.7697","2019-12-23":"$30.6520","2019-12-20":"$30.6438","2019-12-19":"$30.5309","2019-12-18":"$30.4251","2019-12-17":"$30.5075","2019-12-16":"$30.5179","2019-12-13":"$30.3503","2019-12-12":"$30.0099","2019-12-11":"$29.8220","2019-12-10":"$29.8241","2019-12-09":"$29.7879","2019-12-06":"$29.9435","2019-12-05":"$29.5022","2019-12-04":"$29.4276","2019-12-03":"$29.4350","2019-12-02":"$29.5464","2019-11-29":"$29.6792","2019-11-28":"$29.8074","2019-11-27":"$29.9006","2019-11-26":"$29.7406","2019-11-25":"$29.6777","2019-11-22":"$29.4066","2019-11-21":"$29.3980","2019-11-20":"$29.5029","2019-11-19":"$29.6031","2019-11-18":"$29.4132","2019-11-15":"$29.3952","2019-11-14":"$29.2755","2019-11-13":"$29.2741","2019-11-12":"$29.2921","2019-11-11":"$29.2870","2019-11-08":"$29.4470","2019-11-07":"$29.3604","2019-11-06":"$29.2915","2019-11-05":"$29.2321","2019-11-04":"$29.3295","2019-11-01":"$29.0892","2019-10-31":"$28.7406","2019-10-30":"$28.7652","2019-10-29":"$28.5720","2019-10-28":"$28.4277","2019-10-25":"$28.1593","2019-10-24":"$28.1956","2019-10-23":"$28.0826","2019-10-22":"$28.1462","2019-10-21":"$28.1517","2019-10-18":"$28.1529","2019-10-17":"$28.3005","2019-10-16":"$28.2960","2019-10-15":"$28.3620","2019-10-11":"$28.0104","2019-10-10":"$27.6751","2019-10-09":"$27.6102","2019-10-08":"$27.3546","2019-10-07":"$27.7160","2019-10-04":"$27.8599","2019-10-03":"$27.6091","2019-10-02":"$27.3244","2019-10-01":"$27.5883","2019-09-30":"$27.9311","2019-09-27":"$27.8668","2019-09-26":"$28.1341","2019-09-25":"$28.1593","2019-09-24":"$27.9957","2019-09-23":"$28.2373","2019-09-20":"$28.3955","2019-09-19":"$28.4984","2019-09-18":"$28.6263","2019-09-17":"$28.4930","2019-09-16":"$28.4766","2019-09-13":"$28.7203","2019-09-12":"$28.4911","2019-09-11":"$28.2420","2019-09-10":"$28.0356","2019-09-09":"$28.1094","2019-09-06":"$28.0655","2019-09-05":"$28.1505","2019-09-04":"$27.8573","2019-09-03":"$27.6289","2019-08-30":"$27.7706","2019-08-29":"$27.6220","2019-08-28":"$27.2102","2019-08-27":"$27.0854","2019-08-26":"$27.0266","2019-08-23":"$26.9205","2019-08-22":"$27.4736","2019-08-21":"$27.5166","2019-08-20":"$27.3246","2019-08-19":"$27.5134","2019-08-16":"$27.1040","2019-08-15":"$26.7726","2019-08-14":"$26.6443","2019-08-13":"$27.2130","2019-08-12":"$26.8955","2019-08-09":"$27.0079","2019-08-08":"$27.3569","2019-08-07":"$27.0727","2019-08-06":"$26.9533","2019-08-02":"$27.3239","2019-08-01":"$27.5948","2019-07-31":"$27.7990","2019-07-30":"$28.0892","2019-07-29":"$28.1992","2019-07-26":"$28.2552","2019-07-25":"$28.0322","2019-07-24":"$28.0790","2019-07-23":"$27.8501","2019-07-22":"$27.6047","2019-07-19":"$27.3834","2019-07-18":"$27.2983","2019-07-17":"$27.2143","2019-07-16":"$27.4407","2019-07-15":"$27.5380","2019-07-12":"$27.4324","2019-07-11":"$27.4480","2019-07-10":"$27.4279","2019-07-09":"$27.4626","2019-07-08":"$27.4485","2019-07-05":"$27.6776","2019-07-04":"$27.7601","2019-07-03":"$27.7937","2019-07-02":"$27.7425","2019-06-28":"$27.4008","2019-06-27":"$27.2451","2019-06-26":"$27.1312","2019-06-25":"$27.1815","2019-06-24":"$27.5029","2019-06-21":"$27.5929","2019-06-20":"$27.5835","2019-06-19":"$27.3086","2019-06-18":"$27.3278","2019-06-17":"$27.0133","2019-06-14":"$26.9766","2019-06-13":"$27.0083","2019-06-12":"$26.9080","2019-06-11":"$26.9111","2019-06-10":"$26.7056","2019-06-07":"$26.6013","2019-06-06":"$26.5106","2019-06-05":"$26.5645","2019-06-04":"$26.4727","2019-06-03":"$26.2703","2019-05-31":"$26.4357","2019-05-30":"$26.6703","2019-05-29":"$26.5782","2019-05-28":"$26.6052","2019-05-27":"$26.6980","2019-05-24":"$26.6540","2019-05-23":"$26.5948","2019-05-22":"$26.8760","2019-05-21":"$26.9025","2019-05-17":"$27.0447","2019-05-16":"$27.4277","2019-05-15":"$27.3111","2019-05-14":"$27.1143","2019-05-13":"$26.9230","2019-05-10":"$27.5526","2019-05-09":"$27.4206","2019-05-08":"$27.7007","2019-05-07":"$27.7056","2019-05-06":"$28.1392","2019-05-03":"$28.4931","2019-05-02":"$28.3121","2019-05-01":"$28.2582","2019-04-30":"$28.4169","2019-04-29":"$28.5151","2019-04-26":"$28.4155","2019-04-25":"$28.3953","2019-04-24":"$28.6546","2019-04-23":"$28.6458","2019-04-22":"$28.1953","2019-04-18":"$28.3562","2019-04-17":"$28.3216","2019-04-16":"$28.3451","2019-04-15":"$28.2608","2019-04-12":"$28.2302","2019-04-11":"$28.1223","2019-04-10":"$28.0948","2019-04-09":"$27.9209","2019-04-08":"$27.9876","2019-04-05":"$28.1003","2019-04-04":"$27.9206","2019-04-03":"$27.7202","2019-04-02":"$27.5731","2019-04-01":"$27.5300","2019-03-29":"$27.3195","2019-03-28":"$27.1976","2019-03-27":"$27.0047","2019-03-26":"$27.0812","2019-03-25":"$26.9236","2019-03-22":"$27.0633","2019-03-21":"$27.5256","2019-03-20":"$27.1967","2019-03-19":"$27.2954","2019-03-18":"$27.2775","2019-03-15":"$27.0874","2019-03-14":"$26.8688","2019-03-13":"$26.8124","2019-03-12":"$26.8035","2019-03-11":"$26.8132","2019-03-08":"$26.5026","2019-03-07":"$26.7810","2019-03-06":"$27.0180","2019-03-05":"$26.9352","2019-03-04":"$26.9848","2019-03-01":"$26.9675","2019-02-28":"$26.3744","2019-02-27":"$26.3762","2019-02-26":"$26.5107","2019-02-25":"$26.4668","2019-02-22":"$26.2361","2019-02-21":"$26.1591","2019-02-20":"$26.1856","2019-02-19":"$26.0989","2019-02-15":"$26.1032","2019-02-14":"$25.9111","2019-02-13":"$25.7815","2019-02-12":"$25.6397","2019-02-11":"$25.4432","2019-02-08":"$25.2433","2019-02-07":"$25.3709","2019-02-06":"$25.3781","2019-02-05":"$25.4539","2019-02-04":"$25.2488","2019-02-01":"$25.0274","2019-01-31":"$25.1288","2019-01-30":"$24.9715","2019-01-29":"$24.9171","2019-01-28":"$24.8404","2019-01-25":"$24.9524","2019-01-24":"$24.8026","2019-01-23":"$24.6794","2019-01-22":"$24.6600","2019-01-21":"$24.7831","2019-01-18":"$24.8608","2019-01-17":"$24.5222","2019-01-16":"$24.2482","2019-01-15":"$24.1962","2019-01-14":"$23.9384","2019-01-11":"$24.0673","2019-01-10":"$24.0382","2019-01-09":"$23.8445","2019-01-08":"$23.6201","2019-01-07":"$23.4245","2019-01-04":"$23.5012","2019-01-03":"$22.8337","2019-01-02":"$23.4496","2018-12-31":"$23.4941","2018-12-28":"$23.4488","2018-12-27":"$23.2864","2018-12-24":"$22.5376","2018-12-21":"$22.8873","2018-12-20":"$23.1000","2018-12-19":"$23.3290","2018-12-18":"$23.5467","2018-12-17":"$23.3991","2018-12-14":"$23.7406","2018-12-13":"$24.1097","2018-12-12":"$24.1730","2018-12-11":"$23.9525","2018-12-10":"$23.9095","2018-12-07":"$23.9406","2018-12-06":"$24.4524","2018-12-05":"$24.7843","2018-12-04":"$24.4885","2018-12-03":"$25.0782","2018-11-30":"$24.8459","2018-11-29":"$24.8028","2018-11-28":"$24.8979","2018-11-27":"$24.4289","2018-11-26":"$24.3616","2018-11-23":"$23.9353","2018-11-22":"$23.9618","2018-11-21":"$24.1532","2018-11-20":"$23.9908","2018-11-19":"$24.2853","2018-11-16":"$24.5451","2018-11-15":"$24.5758","2018-11-14":"$24.4522","2018-11-13":"$24.4110","2018-11-12":"$24.2958","2018-11-09":"$24.7115","2018-11-08":"$24.9377","2018-11-07":"$25.1111","2018-11-06":"$24.7291","2018-11-05":"$24.6430","2018-11-02":"$24.7393","2018-11-01":"$24.5551","2018-10-31":"$24.3175","2018-10-30":"$23.8119","2018-10-29":"$23.6702","2018-10-26":"$23.8295","2018-10-25":"$24.0266","2018-10-24":"$23.6446","2018-10-23":"$24.4457","2018-10-22":"$24.7822","2018-10-19":"$24.7831","2018-10-18":"$24.5749","2018-10-17":"$24.9608","2018-10-16":"$24.9996","2018-10-15":"$24.5738","2018-10-12":"$24.7660","2018-10-11":"$24.3365","2018-10-10":"$24.6833","2018-10-09":"$25.3179","2018-10-05":"$25.5619","2018-10-04":"$25.7234","2018-10-03":"$25.9714","2018-10-02":"$25.9769","2018-10-01":"$26.1625","2018-09-28":"$26.3676","2018-09-27":"$26.6775","2018-09-26":"$26.6118","2018-09-25":"$26.4580","2018-09-24":"$26.4281","2018-09-21":"$26.5405","2018-09-20":"$26.5016","2018-09-19":"$26.3131","2018-09-18":"$26.3867","2018-09-17":"$26.3485","2018-09-14":"$26.4349","2018-09-13":"$26.2990","2018-09-12":"$26.1203","2018-09-11":"$26.2790","2018-09-10":"$26.3865","2018-09-07":"$26.3725","2018-09-06":"$26.3908","2018-09-05":"$26.5701","2018-09-04":"$26.8171","2018-08-31":"$26.7880","2018-08-30":"$26.7429","2018-08-29":"$26.8966","2018-08-28":"$26.8058","2018-08-27":"$26.8922","2018-08-23":"$26.7044","2018-08-22":"$26.6057","2018-08-21":"$26.6143","2018-08-20":"$26.4830","2018-08-17":"$26.3739","2018-08-16":"$26.4782","2018-08-15":"$26.2783","2018-08-14":"$26.4870","2018-08-13":"$26.4968","2018-08-10":"$26.5945","2018-08-09":"$26.7171","2018-08-08":"$26.5776","2018-08-07":"$26.6026","2018-08-03":"$26.3894","2018-08-02":"$26.4035","2018-08-01":"$26.4811","2018-07-31":"$26.6053","2018-07-30":"$26.6059","2018-07-27":"$26.8506","2018-07-26":"$26.8482","2018-07-25":"$27.0855","2018-07-24":"$27.0611","2018-07-23":"$26.8800","2018-07-20":"$26.8410","2018-07-19":"$26.9676","2018-07-18":"$26.8508","2018-07-17":"$26.9653","2018-07-16":"$26.8564","2018-07-13":"$26.9269","2018-07-12":"$26.8438","2018-07-11":"$26.6417","2018-07-10":"$26.7224","2018-07-09":"$26.5990","2018-07-06":"$26.3449","2018-07-05":"$26.1262","2018-07-04":"$26.0582","2018-07-03":"$26.0049","2018-06-29":"$26.1802","2018-06-28":"$26.1869","2018-06-27":"$26.2806","2018-06-26":"$26.4142","2018-06-25":"$26.3769","2018-06-22":"$26.7033","2018-06-21":"$26.5355","2018-06-20":"$26.6851","2018-06-19":"$26.4492","2018-06-18":"$26.5478","2018-06-15":"$26.6360","2018-06-14":"$26.5368","2018-06-13":"$26.3277","2018-06-12":"$26.4771","2018-06-11":"$26.3823","2018-06-08":"$26.2550","2018-06-07":"$26.2997","2018-06-06":"$26.3407","2018-06-05":"$26.1901","2018-06-01":"$25.9532","2018-05-31":"$25.7285","2018-05-30":"$25.6131","2018-05-29":"$25.6419","2018-05-28":"$25.9409","2018-05-25":"$25.9421","2018-05-24":"$25.8622","2018-05-23":"$25.7835","2018-05-22":"$25.8031","2018-05-18":"$25.7803","2018-05-17":"$25.7048","2018-05-16":"$25.7790","2018-05-15":"$25.7863","2018-05-14":"$25.9041","2018-05-11":"$25.7382","2018-05-10":"$25.7180","2018-05-09":"$25.6818","2018-05-08":"$25.7694","2018-05-07":"$25.6021","2018-05-04":"$25.4100","2018-05-03":"$25.1954","2018-05-02":"$25.2561","2018-05-01":"$25.3809","2018-04-30":"$25.3383","2018-04-27":"$25.4175","2018-04-26":"$25.5222","2018-04-25":"$25.3105","2018-04-24":"$25.3031","2018-04-23":"$25.5004","2018-04-19":"$25.4030","2018-04-18":"$25.4245","2018-04-17":"$25.1441","2018-04-16":"$25.0481","2018-04-13":"$25.0257","2018-04-12":"$25.1130","2018-04-11":"$25.0010","2018-04-10":"$25.1760","2018-04-09":"$24.9651","2018-04-06":"$24.9476","2018-04-05":"$25.3586","2018-04-04":"$25.1882","2018-04-03":"$25.0789","2018-04-02":"$24.9832","2018-03-29":"$25.4007","2018-03-28":"$25.2119","2018-03-27":"$25.1761","2018-03-26":"$25.5060","2018-03-23":"$24.9237","2018-03-22":"$25.4998","2018-03-21":"$26.0784","2018-03-20":"$26.4700","2018-03-19":"$26.3554","2018-03-16":"$26.6606","2018-03-15":"$26.6137","2018-03-14":"$26.4102","2018-03-13":"$26.4904","2018-03-12":"$26.4337","2018-03-09":"$26.4343","2018-03-08":"$26.1851","2018-03-07":"$25.9654","2018-03-06":"$25.9167","2018-03-05":"$25.9610","2018-03-02":"$25.6453","2018-03-01":"$25.4120","2018-02-28":"$25.6671","2018-02-27":"$25.8337","2018-02-26":"$26.1065","2018-02-23":"$25.8200","2018-02-22":"$25.5935","2018-02-21":"$25.6328","2018-02-20":"$25.5976","2018-02-16":"$25.6221","2018-02-15":"$25.4665","2018-02-14":"$25.2522","2018-02-13":"$25.0171","2018-02-12":"$24.9564","2018-02-09":"$24.5865","2018-02-08":"$24.5117","2018-02-07":"$25.1631","2018-02-06":"$25.3431","2018-02-05":"$25.0849","2018-02-02":"$25.9278","2018-02-01":"$26.2043","2018-01-31":"$26.3578","2018-01-30":"$26.2963","2018-01-29":"$26.4965","2018-01-26":"$26.8196","2018-01-25":"$26.6747","2018-01-24":"$26.5893","2018-01-23":"$26.5781","2018-01-22":"$26.6165","2018-01-19":"$26.5869","2018-01-18":"$26.2999","2018-01-17":"$26.2974","2018-01-16":"$26.1561","2018-01-15":"$26.1363","2018-01-12":"$26.2490","2018-01-11":"$26.1060","2018-01-10":"$25.9772","2018-01-09":"$25.9636","2018-01-08":"$25.8136","2018-01-05":"$25.7881","2018-01-04":"$25.7893","2018-01-03":"$25.6973","2018-01-02":"$25.4479","2017-12-29":"$25.2577","2017-12-28":"$25.2632","2017-12-27":"$25.2767","2017-12-22":"$25.4100","2017-12-21":"$25.3614","2017-12-20":"$25.4135","2017-12-19":"$25.5034","2017-12-18":"$25.5524","2017-12-15":"$25.3760","2017-12-14":"$25.0000","2017-12-13":"$25.2566","2017-12-12":"$25.3540","2017-12-11":"$25.3396","2017-12-08":"$25.2842","2017-12-07":"$25.0836","2017-12-06":"$24.9121","2017-12-05":"$24.7959","2017-12-04":"$24.8518","2017-12-01":"$24.8247","2017-11-30":"$25.2829","2017-11-29":"$25.1976","2017-11-28":"$25.2523","2017-11-27":"$24.9146","2017-11-24":"$24.9193","2017-11-23":"$24.8475","2017-11-22":"$24.8655","2017-11-21":"$25.0460","2017-11-20":"$24.8761","2017-11-17":"$24.7570","2017-11-16":"$24.7674","2017-11-15":"$24.4692","2017-11-14":"$24.5462","2017-11-13":"$24.6088","2017-11-10":"$24.5617","2017-11-09":"$24.5915","2017-11-08":"$24.8251","2017-11-07":"$24.9171","2017-11-03":"$24.8675","2017-11-02":"$24.9234","2017-11-01":"$25.0129","2017-10-31":"$25.0509","2017-10-30":"$24.8474","2017-10-27":"$24.9293","2017-10-26":"$24.7100","2017-10-25":"$24.5546","2017-10-24":"$24.3855","2017-10-23":"$24.3778","2017-10-20":"$24.4673","2017-10-19":"$24.1961","2017-10-18":"$24.2776","2017-10-17":"$24.3229","2017-10-16":"$24.3034","2017-10-13":"$24.2425","2017-10-12":"$24.0990","2017-10-11":"$24.0639","2017-10-10":"$24.0537","2017-10-06":"$23.9995","2017-10-05":"$24.0958","2017-10-04":"$23.8614","2017-10-03":"$23.8906","2017-10-02":"$23.8666","2017-09-29":"$23.7572","2017-09-28":"$23.5424","2017-09-27":"$23.5734","2017-09-26":"$23.3277","2017-09-25":"$23.4261","2017-09-22":"$23.4704","2017-09-21":"$23.4134","2017-09-20":"$23.4475","2017-09-19":"$23.3483","2017-09-18":"$23.3587","2017-09-15":"$23.0789","2017-09-14":"$23.0742","2017-09-13":"$23.0734","2017-09-12":"$23.0881","2017-09-11":"$22.8960","2017-09-08":"$22.7224","2017-09-07":"$22.7402","2017-09-06":"$22.8647","2017-09-05":"$23.0486","2017-09-01":"$23.2273","2017-08-31":"$23.3784","2017-08-30":"$23.4952","2017-08-29":"$23.2231","2017-08-28":"$23.1553","2017-08-25":"$23.1483","2017-08-24":"$23.1850","2017-08-23":"$23.2479","2017-08-22":"$23.3253","2017-08-21":"$23.1004","2017-08-18":"$23.0777","2017-08-17":"$23.2571","2017-08-16":"$23.4352","2017-08-15":"$23.5363","2017-08-14":"$23.4853","2017-08-11":"$23.2330","2017-08-10":"$23.3204","2017-08-09":"$23.6107","2017-08-08":"$23.6199","2017-08-04":"$23.6084","2017-08-03":"$23.4843","2017-08-02":"$23.4834","2017-08-01":"$23.4492","2017-07-31":"$23.2521","2017-07-28":"$23.1734","2017-07-27":"$23.4863","2017-07-26":"$23.2659","2017-07-25":"$23.2606","2017-07-24":"$23.3306","2017-07-21":"$23.4435","2017-07-20":"$23.5362","2017-07-19":"$23.4839","2017-07-18":"$23.4473","2017-07-17":"$23.5085","2017-07-14":"$23.4789","2017-07-13":"$23.4248","2017-07-12":"$23.3385","2017-07-11":"$23.4305","2017-07-10":"$23.3230","2017-07-07":"$23.2558","2017-07-06":"$23.3290","2017-07-05":"$23.5219","2017-07-04":"$23.4072","2017-06-30":"$23.6143","2017-06-29":"$23.6374","2017-06-28":"$23.9462","2017-06-27":"$24.0442","2017-06-26":"$24.3285","2017-06-23":"$24.2349","2017-06-22":"$24.0749","2017-06-21":"$24.2376","2017-06-20":"$24.1821","2017-06-19":"$24.3446","2017-06-16":"$24.1618","2017-06-15":"$24.1490","2017-06-14":"$24.2431","2017-06-13":"$24.2901","2017-06-12":"$24.3584","2017-06-09":"$24.6514","2017-06-08":"$24.8190","2017-06-07":"$24.8220","2017-06-06":"$24.6421","2017-06-05":"$24.7875","2017-06-02":"$24.8123","2017-06-01":"$24.8039","2017-05-31":"$24.6195","2017-05-30":"$24.5582","2017-05-29":"$24.5866","2017-05-26":"$24.6138","2017-05-25":"$24.6244","2017-05-24":"$24.4257","2017-05-23":"$24.5655","2017-05-19":"$24.4558","2017-05-18":"$24.3548","2017-05-17":"$24.5311","2017-05-16":"$24.7907","2017-05-15":"$24.7874","2017-05-12":"$24.7901","2017-05-11":"$24.7433","2017-05-10":"$24.7116","2017-05-09":"$24.8521","2017-05-08":"$24.7533","2017-05-05":"$24.7283","2017-05-04":"$24.8208","2017-05-03":"$24.7242","2017-05-02":"$24.8046","2017-05-01":"$24.6041","2017-04-28":"$24.5581","2017-04-27":"$24.4878","2017-04-26":"$24.3941","2017-04-25":"$24.3478","2017-04-24":"$24.1248","2017-04-21":"$23.8632","2017-04-20":"$23.8351","2017-04-19":"$23.6808","2017-04-18":"$23.5409","2017-04-17":"$23.5211","2017-04-13":"$23.3773","2017-04-12":"$23.3790","2017-04-11":"$23.4728","2017-04-10":"$23.5118","2017-04-07":"$23.6470","2017-04-06":"$23.6721","2017-04-05":"$23.6674","2017-04-04":"$23.6539","2017-04-03":"$23.5998","2017-03-31":"$23.4231","2017-03-30":"$23.5343","2017-03-29":"$23.5265","2017-03-28":"$23.5819","2017-03-27":"$23.5437","2017-03-24":"$23.5335","2017-03-23":"$23.4794","2017-03-22":"$23.4633","2017-03-21":"$23.5238","2017-03-20":"$23.6968","2017-03-17":"$23.6860","2017-03-16":"$23.6434","2017-03-15":"$23.4394","2017-03-14":"$23.4677","2017-03-13":"$23.4611","2017-03-10":"$23.4319","2017-03-09":"$23.3690","2017-03-08":"$23.3554","2017-03-07":"$23.2906","2017-03-06":"$23.3017","2017-03-03":"$23.3041","2017-03-02":"$23.2899","2017-03-01":"$23.3422","2017-02-28":"$22.9972","2017-02-27":"$22.9113","2017-02-24":"$22.7944","2017-02-23":"$22.9141","2017-02-22":"$22.9499","2017-02-21":"$22.9198","2017-02-17":"$22.7530","2017-02-16":"$22.6975","2017-02-15":"$22.6687","2017-02-14":"$22.5752","2017-02-13":"$22.6009","2017-02-10":"$22.4916","2017-02-09":"$22.5274","2017-02-08":"$22.4529","2017-02-07":"$22.3719","2017-02-06":"$22.2055","2017-02-03":"$22.1785","2017-02-02":"$22.0170","2017-02-01":"$22.0694","2017-01-31":"$21.9882","2017-01-30":"$22.1920","2017-01-27":"$22.3652","2017-01-26":"$22.2581","2017-01-25":"$22.2431","2017-01-24":"$22.1925","2017-01-23":"$22.2208","2017-01-20":"$22.3049","2017-01-19":"$22.2480","2017-01-18":"$22.1822","2017-01-17":"$21.8631","2017-01-16":"$21.9636","2017-01-13":"$21.9740","2017-01-12":"$21.9736","2017-01-11":"$22.0726","2017-01-10":"$22.0582","2017-01-09":"$22.0350","2017-01-06":"$22.0562","2017-01-05":"$21.9911","2017-01-04":"$21.9926","2017-01-03":"$22.0387","2016-12-30":"$21.8699","2016-12-29":"$22.0099","2016-12-28":"$22.0133","2016-12-23":"$22.0083","2016-12-22":"$21.9512","2016-12-21":"$21.8622","2016-12-20":"$21.8032","2016-12-19":"$21.8322","2016-12-16":"$21.7184","2016-12-15":"$21.7187","2016-12-14":"$21.6972","2016-12-13":"$21.7377","2016-12-12":"$21.5719","2016-12-09":"$21.7502","2016-12-08":"$21.6843","2016-12-07":"$21.8455","2016-12-06":"$21.6593","2016-12-05":"$21.5319","2016-12-02":"$21.4262","2016-12-01":"$21.5418","2016-11-30":"$21.9044","2016-11-29":"$21.8832","2016-11-28":"$21.8728","2016-11-25":"$22.0532","2016-11-24":"$21.9088","2016-11-23":"$21.9228","2016-11-22":"$21.8652","2016-11-21":"$21.7272","2016-11-18":"$21.7636","2016-11-17":"$21.7452","2016-11-16":"$21.5476","2016-11-15":"$21.5292","2016-11-14":"$21.5100","2016-11-11":"$21.7452","2016-11-10":"$21.7980","2016-11-09":"$21.7980","2016-11-08":"$21.7744","2016-11-07":"$21.7856","2016-11-04":"$21.4796","2016-11-03":"$21.5376","2016-11-02":"$21.6736","2016-11-01":"$21.7948","2016-10-31":"$21.9616","2016-10-28":"$21.9500","2016-10-27":"$21.9552","2016-10-26":"$22.0492","2016-10-25":"$22.0824","2016-10-24":"$22.2504","2016-10-21":"$22.0744","2016-10-20":"$21.9560","2016-10-19":"$21.8408","2016-10-18":"$21.7500","2016-10-17":"$21.5972","2016-10-14":"$21.7204","2016-10-13":"$21.7940","2016-10-12":"$21.9812","2016-10-11":"$21.9632","2016-10-07":"$22.2424","2016-10-06":"$22.3216","2016-10-05":"$22.2916","2016-10-04":"$22.1988","2016-10-03":"$22.1200","2016-09-30":"$22.0564","2016-09-29":"$22.0172","2016-09-28":"$22.0760","2016-09-27":"$22.0876","2016-09-26":"$22.0080","2016-09-23":"$22.1368","2016-09-22":"$22.1420","2016-09-21":"$21.9996","2016-09-20":"$21.9116","2016-09-19":"$21.8636","2016-09-16":"$21.8176","2016-09-15":"$21.9276","2016-09-14":"$21.6880","2016-09-13":"$21.6084","2016-09-12":"$21.7864","2016-09-09":"$21.5704","2016-09-08":"$21.9120","2016-09-07":"$21.9108","2016-09-06":"$21.8652","2016-09-02":"$21.9488","2016-09-01":"$21.8820","2016-08-31":"$21.9196","2016-08-30":"$21.9544","2016-08-29":"$21.8420","2016-08-26":"$21.6936","2016-08-25":"$21.5940","2016-08-24":"$21.6608","2016-08-23":"$21.7472","2016-08-22":"$21.8152","2016-08-19":"$21.6900","2016-08-18":"$21.5968","2016-08-17":"$21.6832","2016-08-16":"$21.7044","2016-08-15":"$21.9020","2016-08-12":"$21.8524","2016-08-11":"$21.9268","2016-08-10":"$21.8700","2016-08-09":"$21.9924","2016-08-08":"$21.9520","2016-08-05":"$21.9032","2016-08-04":"$21.4568","2016-08-03":"$21.4780","2016-08-02":"$21.4876","2016-07-29":"$21.6008","2016-07-28":"$21.7440","2016-07-27":"$21.7336","2016-07-26":"$21.7844","2016-07-25":"$21.7496","2016-07-22":"$21.6684","2016-07-21":"$21.5032","2016-07-20":"$21.5392","2016-07-19":"$21.3316","2016-07-18":"$21.3236","2016-07-15":"$21.2560","2016-07-14":"$21.2204","2016-07-13":"$21.2164","2016-07-12":"$21.3016","2016-07-11":"$21.3036","2016-07-08":"$21.0216","2016-07-07":"$20.6728","2016-07-06":"$20.5960","2016-07-05":"$20.7060","2016-07-04":"$20.6788","2016-06-30":"$20.7948","2016-06-29":"$20.5820","2016-06-28":"$20.2756","2016-06-27":"$19.8908","2016-06-24":"$20.1780","2016-06-23":"$20.8516","2016-06-22":"$20.6340","2016-06-21":"$20.5352","2016-06-20":"$20.4264","2016-06-17":"$20.2404","2016-06-16":"$20.3240","2016-06-15":"$20.2484","2016-06-14":"$20.0796","2016-06-13":"$20.1112","2016-06-10":"$20.3276","2016-06-09":"$20.6140","2016-06-08":"$20.7032","2016-06-07":"$20.7076","2016-06-06":"$20.7044","2016-06-03":"$20.7816","2016-06-02":"$20.9796","2016-06-01":"$20.8736","2016-05-31":"$20.9208","2016-05-30":"$20.8860","2016-05-27":"$20.8136","2016-05-26":"$20.6592","2016-05-25":"$20.7212","2016-05-24":"$20.7900","2016-05-20":"$20.5080","2016-05-19":"$20.3156","2016-05-18":"$20.2904","2016-05-17":"$20.1852","2016-05-16":"$20.3244","2016-05-13":"$20.1820","2016-05-12":"$20.3008","2016-05-11":"$20.2944","2016-05-10":"$20.5292","2016-05-09":"$20.3276","2016-05-06":"$20.2992","2016-05-05":"$20.1940","2016-05-04":"$20.1836","2016-05-03":"$20.0212","2016-05-02":"$19.9880","2016-04-29":"$19.9492","2016-04-28":"$20.0152","2016-04-27":"$20.2988","2016-04-26":"$20.2264","2016-04-25":"$20.2824","2016-04-22":"$20.2840","2016-04-21":"$20.4268","2016-04-20":"$20.4100","2016-04-19":"$20.4760","2016-04-18":"$20.4236","2016-04-15":"$20.3948","2016-04-14":"$20.4256","2016-04-13":"$20.4004","2016-04-12":"$20.0776","2016-04-11":"$20.0640","2016-04-08":"$20.2076","2016-04-07":"$20.2396","2016-04-06":"$20.3640","2016-04-05":"$20.2716","2016-04-04":"$20.3408","2016-04-01":"$20.3104","2016-03-31":"$20.2172","2016-03-30":"$20.2824","2016-03-29":"$20.2280","2016-03-28":"$20.2032","2016-03-24":"$20.2232","2016-03-23":"$20.2068","2016-03-22":"$20.1360","2016-03-21":"$20.2672","2016-03-18":"$20.1888","2016-03-17":"$19.9984","2016-03-16":"$19.9724","2016-03-15":"$20.1656","2016-03-14":"$20.2088","2016-03-11":"$20.1780","2016-03-10":"$19.9864","2016-03-09":"$19.8640","2016-03-08":"$20.0036","2016-03-07":"$20.0036","2016-03-04":"$20.1216","2016-03-03":"$20.0312","2016-03-02":"$19.8948","2016-03-01":"$19.8208","2016-02-29":"$19.4748","2016-02-26":"$19.5608","2016-02-25":"$19.6152","2016-02-24":"$19.6756","2016-02-23":"$19.7968","2016-02-22":"$20.0056","2016-02-19":"$19.8472","2016-02-18":"$19.7828","2016-02-17":"$19.7900","2016-02-16":"$19.7076","2016-02-12":"$19.2900","2016-02-11":"$19.0820","2016-02-10":"$19.3137","2016-02-09":"$19.2399","2016-02-08":"$19.3670","2016-02-05":"$19.6226","2016-02-04":"$19.6649","2016-02-03":"$19.6034","2016-02-02":"$19.8745","2016-02-01":"$20.1570","2016-01-29":"$20.3011","2016-01-28":"$19.8073","2016-01-27":"$19.7774","2016-01-26":"$19.8306","2016-01-25":"$19.8073","2016-01-22":"$19.8551","2016-01-21":"$19.5542","2016-01-20":"$19.8095","2016-01-19":"$20.2511","2016-01-18":"$20.1778","2016-01-15":"$20.1645","2016-01-14":"$20.4666","2016-01-13":"$20.2193","2016-01-12":"$20.4046","2016-01-11":"$20.2223","2016-01-08":"$20.1791","2016-01-07":"$20.3086","2016-01-06":"$20.7706","2016-01-05":"$20.8971","2016-01-04":"$20.7861","2015-12-31":"$21.1202","2015-12-30":"$21.3642","2015-12-29":"$21.4719","2015-12-24":"$21.4039","2015-12-23":"$21.4288","2015-12-22":"$21.2891","2015-12-21":"$21.2236","2015-12-18":"$21.0360","2015-12-17":"$21.3629","2015-12-16":"$21.3357","2015-12-15":"$20.9692","2015-12-14":"$20.8092","2015-12-11":"$20.7348","2015-12-10":"$21.0930","2015-12-09":"$20.9850","2015-12-08":"$21.1297","2015-12-07":"$21.2290","2015-12-04":"$21.1475","2015-12-03":"$20.7880","2015-12-02":"$20.9863","2015-12-01":"$21.1237","2015-11-30":"$20.8571","2015-11-27":"$21.0112","2015-11-26":"$21.1477","2015-11-25":"$20.9763","2015-11-24":"$21.0176","2015-11-23":"$21.1573","2015-11-20":"$21.1579","2015-11-19":"$21.0157","2015-11-18":"$20.9983","2015-11-17":"$20.7256","2015-11-16":"$20.7669","2015-11-13":"$20.5425","2015-11-12":"$20.7494","2015-11-11":"$20.9165","2015-11-10":"$20.8795","2015-11-09":"$20.8340","2015-11-06":"$21.1109","2015-11-05":"$20.8953","2015-11-04":"$20.8413","2015-11-03":"$20.5936","2015-11-02":"$20.5447","2015-10-30":"$20.2803","2015-10-29":"$20.4499","2015-10-28":"$20.5592","2015-10-27":"$20.5207","2015-10-26":"$20.4345","2015-10-23":"$20.4683","2015-10-22":"$20.0324","2015-10-21":"$19.8007","2015-10-20":"$19.6286","2015-10-19":"$19.6554","2015-10-16":"$19.4746","2015-10-15":"$19.3590","2015-10-14":"$19.1550","2015-10-13":"$19.3486","2015-10-09":"$19.4279","2015-10-08":"$19.4378","2015-10-07":"$19.3470","2015-10-06":"$19.0563","2015-10-05":"$19.1178","2015-10-02":"$18.8623","2015-10-01":"$18.6624","2015-09-30":"$18.7620","2015-09-29":"$18.5687","2015-09-28":"$18.4776","2015-09-25":"$18.7334","2015-09-24":"$18.7105","2015-09-23":"$18.8067","2015-09-22":"$18.8244","2015-09-21":"$19.1152","2015-09-18":"$19.0439","2015-09-17":"$19.3052","2015-09-16":"$19.3919","2015-09-15":"$19.1978","2015-09-14":"$19.0741","2015-09-11":"$19.1268","2015-09-10":"$19.0324","2015-09-09":"$19.0141","2015-09-08":"$19.0791","2015-09-04":"$18.6861","2015-09-03":"$18.9413","2015-09-02":"$19.0051","2015-09-01":"$18.6617","2015-08-31":"$19.1740","2015-08-28":"$19.4422","2015-08-27":"$19.4882","2015-08-26":"$19.2146","2015-08-25":"$18.7610","2015-08-24":"$18.5825","2015-08-21":"$19.2759","2015-08-20":"$19.7557","2015-08-19":"$20.2212","2015-08-18":"$20.3356","2015-08-17":"$20.4933","2015-08-14":"$20.4773","2015-08-13":"$20.3907","2015-08-12":"$20.2969","2015-08-11":"$20.6649","2015-08-10":"$20.8424","2015-08-07":"$20.7594","2015-08-06":"$20.7911","2015-08-05":"$21.0907","2015-08-04":"$21.0744","2015-07-31":"$20.9440","2015-07-30":"$20.8520","2015-07-29":"$20.8291","2015-07-28":"$20.6144","2015-07-27":"$20.6454","2015-07-24":"$20.9869","2015-07-23":"$21.2156","2015-07-22":"$21.3515","2015-07-21":"$21.3142","2015-07-20":"$21.4459","2015-07-17":"$21.4524","2015-07-16":"$21.3440","2015-07-15":"$21.0474","2015-07-14":"$20.8436","2015-07-13":"$20.7806","2015-07-10":"$20.4861","2015-07-09":"$20.0857","2015-07-08":"$19.7536","2015-07-07":"$20.1590","2015-07-06":"$20.1966","2015-07-03":"$20.3551","2015-07-02":"$20.4805","2015-06-30":"$20.2901","2015-06-29":"$20.0343","2015-06-26":"$20.4288","2015-06-25":"$20.5049","2015-06-24":"$20.6812","2015-06-23":"$20.7242","2015-06-22":"$20.6109","2015-06-19":"$20.3552","2015-06-18":"$20.4299","2015-06-17":"$20.3297","2015-06-16":"$20.3913","2015-06-15":"$20.3710","2015-06-12":"$20.5375","2015-06-11":"$20.5350","2015-06-10":"$20.4579","2015-06-09":"$20.3024","2015-06-08":"$20.4706","2015-06-05":"$20.6136","2015-06-04":"$20.7714","2015-06-03":"$20.8566","2015-06-02":"$20.7384","2015-06-01":"$20.9251","2015-05-29":"$20.7068","2015-05-28":"$20.9026","2015-05-27":"$21.0344","2015-05-26":"$20.8600","2015-05-25":"$20.8462","2015-05-22":"$20.8566","2015-05-21":"$20.7431","2015-05-20":"$20.7062","2015-05-19":"$20.7804","2015-05-15":"$20.4048","2015-05-14":"$20.3533","2015-05-13":"$20.0838","2015-05-12":"$20.1407","2015-05-11":"$20.3133","2015-05-08":"$20.4034","2015-05-07":"$20.0575","2015-05-06":"$19.9224","2015-05-05":"$20.0916","2015-05-04":"$20.4018","2015-05-01":"$20.3530","2015-04-30":"$20.1007","2015-04-29":"$20.1478","2015-04-28":"$20.3042","2015-04-27":"$20.4136","2015-04-24":"$20.4915","2015-04-23":"$20.3880","2015-04-22":"$20.4736","2015-04-21":"$20.4306","2015-04-20":"$20.2386","2015-04-17":"$20.1991","2015-04-16":"$20.3822","2015-04-15":"$20.5467","2015-04-14":"$20.7154","2015-04-13":"$20.9170","2015-04-10":"$20.8585","2015-04-09":"$20.8427","2015-04-08":"$20.6142","2015-04-07":"$20.2632","2015-04-06":"$20.2110","2015-04-02":"$20.2007","2015-04-01":"$20.1729","2015-03-31":"$20.1750","2015-03-30":"$20.3364","2015-03-27":"$19.9145","2015-03-26":"$19.6984","2015-03-25":"$19.8173","2015-03-24":"$20.0060","2015-03-23":"$20.0765","2015-03-20":"$20.1571","2015-03-19":"$20.2016","2015-03-18":"$20.1187","2015-03-17":"$20.0783","2015-03-16":"$20.1342","2015-03-13":"$19.9279","2015-03-12":"$19.9579","2015-03-11":"$19.8006","2015-03-10":"$19.7264","2015-03-09":"$19.9580","2015-03-06":"$19.9934","2015-03-05":"$20.0877","2015-03-04":"$19.8934","2015-03-03":"$20.0577","2015-03-02":"$20.2042","2015-02-27":"$20.0581","2015-02-26":"$20.1847","2015-02-25":"$20.0119","2015-02-24":"$20.1111","2015-02-23":"$20.1059","2015-02-20":"$20.0242","2015-02-19":"$19.8785","2015-02-18":"$19.7342","2015-02-17":"$19.6776","2015-02-13":"$19.7816","2015-02-12":"$19.6993","2015-02-11":"$19.7379","2015-02-10":"$19.7390","2015-02-09":"$19.4879","2015-02-06":"$19.6271","2015-02-05":"$19.5892","2015-02-04":"$19.5904","2015-02-03":"$19.4244","2015-02-02":"$19.4664","2015-01-30":"$19.4940","2015-01-29":"$19.5944","2015-01-28":"$19.3312","2015-01-27":"$19.3832","2015-01-26":"$19.6556","2015-01-23":"$19.5108","2015-01-22":"$19.5228","2015-01-21":"$19.2188","2015-01-20":"$18.7156","2015-01-19":"$18.4304","2015-01-16":"$18.5900","2015-01-15":"$18.3976","2015-01-14":"$18.3548","2015-01-13":"$18.4160","2015-01-12":"$18.3944","2015-01-09":"$18.3628","2015-01-08":"$18.4232","2015-01-07":"$18.1308","2015-01-06":"$17.9656","2015-01-05":"$17.9792","2015-01-02":"$18.2620","2014-12-31":"$18.1364","2014-12-30":"$18.2232","2014-12-29":"$18.3132","2014-12-24":"$18.2760","2014-12-23":"$18.2900","2014-12-22":"$18.2980","2014-12-19":"$18.1480","2014-12-18":"$18.0892","2014-12-17":"$17.7608","2014-12-16":"$17.5392","2014-12-15":"$17.6384","2014-12-12":"$17.7276","2014-12-11":"$17.9072","2014-12-10":"$17.8672","2014-12-09":"$18.0696","2014-12-08":"$18.1368","2014-12-05":"$18.1876","2014-12-04":"$18.0708","2014-12-03":"$18.1004","2014-12-02":"$18.1112","2014-12-01":"$17.9620","2014-11-28":"$18.2268","2014-11-27":"$18.1412","2014-11-26":"$18.0348","2014-11-25":"$17.9620","2014-11-24":"$17.9768","2014-11-21":"$17.9224","2014-11-20":"$17.8336","2014-11-19":"$17.8972","2014-11-18":"$17.8572","2014-11-17":"$17.7648","2014-11-14":"$17.7884","2014-11-13":"$17.8488","2014-11-12":"$17.8208","2014-11-11":"$17.8244","2014-11-10":"$17.8444","2014-11-07":"$17.7224","2014-11-06":"$17.8028","2014-11-05":"$17.7440","2014-11-04":"$17.6980","2014-11-03":"$17.6380","2014-10-31":"$17.6536","2014-10-30":"$17.3776","2014-10-29":"$17.2464","2014-10-28":"$17.1968","2014-10-27":"$17.0332","2014-10-24":"$17.0836","2014-10-23":"$16.9868","2014-10-22":"$16.8856","2014-10-21":"$16.9676","2014-10-20":"$16.8464","2014-10-17":"$16.7560","2014-10-16":"$16.4688","2014-10-15":"$16.5680","2014-10-14":"$16.7544","2014-10-10":"$16.8280","2014-10-09":"$17.0512","2014-10-08":"$17.2536","2014-10-07":"$17.1332","2014-10-06":"$17.2812","2014-10-03":"$17.2512","2014-10-02":"$17.0424","2014-10-01":"$17.0988","2014-09-30":"$17.3368","2014-09-29":"$17.3080","2014-09-26":"$17.4324","2014-09-25":"$17.3144","2014-09-24":"$17.5428","2014-09-23":"$17.4192","2014-09-22":"$17.5412","2014-09-19":"$17.6360","2014-09-18":"$17.6300","2014-09-17":"$17.6208","2014-09-16":"$17.5752","2014-09-15":"$17.5908","2014-09-12":"$17.6244","2014-09-11":"$17.6828","2014-09-10":"$17.5984","2014-09-09":"$17.6288","2014-09-08":"$17.6832","2014-09-05":"$17.6848","2014-09-04":"$17.6280","2014-09-03":"$17.7016","2014-09-02":"$17.6452","2014-08-29":"$17.5432","2014-08-28":"$17.4800","2014-08-27":"$17.5408","2014-08-26":"$17.6412","2014-08-25":"$17.6472","2014-08-22":"$17.5292","2014-08-21":"$17.5728","2014-08-20":"$17.5756","2014-08-19":"$17.5332","2014-08-18":"$17.3868","2014-08-15":"$17.2776","2014-08-14":"$17.3092","2014-08-13":"$17.2420","2014-08-12":"$17.1540","2014-08-11":"$17.1648","2014-08-08":"$17.0932","2014-08-07":"$16.9716","2014-08-06":"$17.0596","2014-08-05":"$17.1304","2014-08-01":"$17.1316","2014-07-31":"$17.2168","2014-07-30":"$17.5120","2014-07-29":"$17.5056","2014-07-28":"$17.5072","2014-07-25":"$17.5344","2014-07-24":"$17.5352","2014-07-23":"$17.5132","2014-07-22":"$17.5000","2014-07-21":"$17.4268","2014-07-18":"$17.4504","2014-07-17":"$17.3100","2014-07-16":"$17.4196","2014-07-15":"$17.4104","2014-07-14":"$17.4548","2014-07-11":"$17.3716","2014-07-10":"$17.2620","2014-07-09":"$17.3524","2014-07-08":"$17.3464","2014-07-07":"$17.4556","2014-07-04":"$17.4828","2014-07-03":"$17.4728","2014-07-02":"$17.4164","2014-06-30":"$17.3128","2014-06-27":"$17.3304","2014-06-26":"$17.3324","2014-06-25":"$17.3732","2014-06-24":"$17.3484","2014-06-23":"$17.3912","2014-06-20":"$17.4540","2014-06-19":"$17.5164","2014-06-18":"$17.5212","2014-06-17":"$17.4448","2014-06-16":"$17.4408","2014-06-13":"$17.5044","2014-06-12":"$17.4904","2014-06-11":"$17.5444","2014-06-10":"$17.6316","2014-06-09":"$17.5804","2014-06-06":"$17.5536","2014-06-05":"$17.4876","2014-06-04":"$17.4040","2014-06-03":"$17.3784","2014-06-02":"$17.3692","2014-05-30":"$17.3012","2014-05-29":"$17.3128","2014-05-28":"$17.2744","2014-05-27":"$17.2892","2014-05-26":"$17.3232","2014-05-23":"$17.2308","2014-05-22":"$17.2172","2014-05-21":"$17.2220","2014-05-20":"$17.0732","2014-05-16":"$17.1336","2014-05-15":"$17.1088","2014-05-14":"$17.2248","2014-05-13":"$17.2696","2014-05-12":"$17.2480","2014-05-09":"$17.0840","2014-05-08":"$16.9848","2014-05-07":"$17.0268","2014-05-06":"$16.9588","2014-05-05":"$17.0620","2014-05-02":"$17.0976","2014-05-01":"$17.0692","2014-04-30":"$17.0660","2014-04-29":"$17.0504","2014-04-28":"$17.0552","2014-04-25":"$17.0472","2014-04-24":"$17.1760","2014-04-23":"$17.1884","2014-04-22":"$17.2596","2014-04-21":"$17.1448","2014-04-17":"$17.1196","2014-04-16":"$17.1048","2014-04-15":"$16.9112","2014-04-14":"$16.8472","2014-04-11":"$16.7488","2014-04-10":"$16.7888","2014-04-09":"$17.0624","2014-04-08":"$16.9272","2014-04-07":"$16.9336","2014-04-04":"$17.0644","2014-04-03":"$17.2544","2014-04-02":"$17.2764","2014-04-01":"$17.2352","2014-03-31":"$17.1600","2014-03-28":"$17.0224","2014-03-27":"$16.8592","2014-03-26":"$16.8300","2014-03-25":"$16.9420","2014-03-24":"$16.8632","2014-03-21":"$16.9136","2014-03-20":"$16.9416","2014-03-19":"$16.9304","2014-03-18":"$16.9480","2014-03-17":"$16.7264","2014-03-14":"$16.5904","2014-03-13":"$16.5968","2014-03-12":"$16.8504","2014-03-11":"$16.8972","2014-03-10":"$16.9632","2014-03-07":"$16.9940","2014-03-06":"$16.9536","2014-03-05":"$16.9084","2014-03-04":"$16.9676","2014-03-03":"$16.7240","2014-02-28":"$16.9572","2014-02-27":"$16.9772","2014-02-26":"$16.9012","2014-02-25":"$16.9020","2014-02-24":"$16.9088","2014-02-21":"$16.8920","2014-02-20":"$16.8420","2014-02-19":"$16.7816","2014-02-18":"$16.7232","2014-02-14":"$16.6868","2014-02-13":"$16.5900","2014-02-12":"$16.5412","2014-02-11":"$16.5208","2014-02-10":"$16.3300","2014-02-07":"$16.3168","2014-02-06":"$16.1348","2014-02-05":"$15.8808","2014-02-04":"$15.8692","2014-02-03":"$15.8388","2014-01-31":"$16.1840","2014-01-30":"$16.2808","2014-01-29":"$16.1876","2014-01-28":"$16.3048","2014-01-27":"$16.1296","2014-01-24":"$16.2236","2014-01-23":"$16.6168","2014-01-22":"$16.7652","2014-01-21":"$16.6468","2014-01-20":"$16.5980","2014-01-17":"$16.6120","2014-01-16":"$16.6264","2014-01-15":"$16.6204","2014-01-14":"$16.5404","2014-01-13":"$16.3236","2014-01-10":"$16.5416","2014-01-09":"$16.3764","2014-01-08":"$16.3308","2014-01-07":"$16.3208","2014-01-06":"$16.1288","2014-01-03":"$16.1236","2014-01-02":"$16.1512","2013-12-31":"$16.2852","2013-12-30":"$16.2500","2013-12-27":"$16.2856","2013-12-24":"$16.0312","2013-12-23":"$15.9932","2013-12-20":"$15.9368","2013-12-19":"$15.8776","2013-12-18":"$15.8640","2013-12-17":"$15.5592","2013-12-16":"$15.5764","2013-12-13":"$15.4944","2013-12-12":"$15.5600","2013-12-11":"$15.6284","2013-12-10":"$15.7888","2013-12-09":"$15.8388","2013-12-06":"$15.8364","2013-12-05":"$15.6684","2013-12-04":"$15.7368","2013-12-03":"$15.7580","2013-12-02":"$15.8544","2013-11-29":"$15.8984","2013-11-28":"$15.8724","2013-11-27":"$15.8284","2013-11-26":"$15.7676","2013-11-25":"$15.7760","2013-11-22":"$15.7544","2013-11-21":"$15.7260","2013-11-20":"$15.6232","2013-11-19":"$15.7332","2013-11-18":"$15.7188","2013-11-15":"$15.6564","2013-11-14":"$15.5820","2013-11-13":"$15.4832","2013-11-12":"$15.4656","2013-11-11":"$15.5136","2013-11-08":"$15.4656","2013-11-07":"$15.3396","2013-11-06":"$15.4808","2013-11-05":"$15.4488","2013-11-04":"$15.4792","2013-11-01":"$15.4468","2013-10-31":"$15.4736","2013-10-30":"$15.5968","2013-10-29":"$15.6228","2013-10-28":"$15.5372","2013-10-25":"$15.5368","2013-10-24":"$15.4776","2013-10-23":"$15.4064","2013-10-22":"$15.4284","2013-10-21":"$15.3308","2013-10-18":"$15.3000","2013-10-17":"$15.1484","2013-10-16":"$15.0284","2013-10-15":"$14.9240","2013-10-11":"$14.9124","2013-10-10":"$14.8132","2013-10-09":"$14.5440","2013-10-08":"$14.5248","2013-10-07":"$14.6172","2013-10-04":"$14.7052","2013-10-03":"$14.6964","2013-10-02":"$14.7836","2013-10-01":"$14.7672","2013-09-30":"$14.6628","2013-09-27":"$14.7428","2013-09-26":"$14.7908","2013-09-25":"$14.7416","2013-09-24":"$14.7424","2013-09-23":"$14.8036","2013-09-20":"$14.8268","2013-09-19":"$14.9236","2013-09-18":"$14.8580","2013-09-17":"$14.6828","2013-09-16":"$14.6672","2013-09-13":"$14.5820","2013-09-12":"$14.5260","2013-09-11":"$14.5672","2013-09-10":"$14.5428","2013-09-09":"$14.4228","2013-09-06":"$14.2988","2013-09-05":"$14.3152","2013-09-04":"$14.2892","2013-09-03":"$14.2716","2013-08-30":"$14.1576","2013-08-29":"$14.2156","2013-08-28":"$14.1264","2013-08-27":"$14.1272","2013-08-26":"$14.3856","2013-08-23":"$14.4464","2013-08-22":"$14.3620","2013-08-21":"$14.2116","2013-08-20":"$14.2384","2013-08-19":"$14.2420","2013-08-16":"$14.2920","2013-08-15":"$14.3204","2013-08-14":"$14.5140","2013-08-13":"$14.5588","2013-08-12":"$14.4696","2013-08-09":"$14.4692","2013-08-08":"$14.5024","2013-08-07":"$14.4764","2013-08-06":"$14.5200","2013-08-02":"$14.5920","2013-08-01":"$14.4972","2013-07-31":"$14.3024","2013-07-30":"$14.3012","2013-07-29":"$14.2304","2013-07-26":"$14.2916","2013-07-25":"$14.2808","2013-07-24":"$14.2816","2013-07-23":"$14.2652","2013-07-22":"$14.3140","2013-07-19":"$14.3356","2013-07-18":"$14.4100","2013-07-17":"$14.4212","2013-07-16":"$14.3496","2013-07-15":"$14.4156","2013-07-12":"$14.3196","2013-07-11":"$14.3252","2013-07-10":"$14.1648","2013-07-09":"$14.1656","2013-07-08":"$14.1224","2013-07-05":"$14.0692","2013-07-04":"$14.1128","2013-07-03":"$13.9400","2013-07-02":"$14.0036","2013-06-28":"$13.9516","2013-06-27":"$14.0008","2013-06-26":"$13.8672","2013-06-25":"$13.7204","2013-06-24":"$13.5880","2013-06-21":"$13.7644","2013-06-20":"$13.6908","2013-06-19":"$13.9796","2013-06-18":"$14.1452","2013-06-17":"$14.0516","2013-06-14":"$13.9124","2013-06-13":"$13.9656","2013-06-12":"$13.8872","2013-06-11":"$13.9272","2013-06-10":"$14.1160","2013-06-07":"$14.1352","2013-06-06":"$14.0940","2013-06-05":"$14.1264","2013-06-04":"$14.3036","2013-06-03":"$14.2484","2013-05-31":"$14.2376","2013-05-30":"$14.4040","2013-05-29":"$14.3916","2013-05-28":"$14.5540","2013-05-27":"$14.4256","2013-05-24":"$14.3956","2013-05-23":"$14.3992","2013-05-22":"$14.5804","2013-05-21":"$14.5764","2013-05-17":"$14.5536","2013-05-16":"$14.4088","2013-05-15":"$14.4464","2013-05-14":"$14.3920","2013-05-13":"$14.2344","2013-05-10":"$14.2464","2013-05-09":"$14.1312","2013-05-08":"$14.1292","2013-05-07":"$14.0292","2013-05-06":"$13.9784","2013-05-03":"$13.9844","2013-05-02":"$13.8772","2013-05-01":"$13.7984","2013-04-30":"$13.8672","2013-04-29":"$13.8492","2013-04-26":"$13.7816","2013-04-25":"$13.8856","2013-04-24":"$13.8740","2013-04-23":"$13.8616","2013-04-22":"$13.7428","2013-04-19":"$13.6948","2013-04-18":"$13.5620","2013-04-17":"$13.6244","2013-04-16":"$13.7732","2013-04-15":"$13.6420","2013-04-12":"$13.8128","2013-04-11":"$13.8080","2013-04-10":"$13.8116","2013-04-09":"$13.6380","2013-04-08":"$13.5884","2013-04-05":"$13.5132","2013-04-04":"$13.6164","2013-04-03":"$13.5944","2013-04-02":"$13.6852","2013-04-01":"$13.6312","2013-03-29":"$13.6852","2013-03-28":"$13.6852","2013-03-27":"$13.6376","2013-03-26":"$13.6196","2013-03-25":"$13.5588","2013-03-22":"$13.6128","2013-03-21":"$13.5484","2013-03-20":"$13.7116","2013-03-19":"$13.6632","2013-03-18":"$13.6660","2013-03-15":"$13.7276","2013-03-14":"$13.7452","2013-03-13":"$13.7024","2013-03-12":"$13.7088","2013-03-11":"$13.7700","2013-03-08":"$13.7352","2013-03-07":"$13.6724","2013-03-06":"$13.6248","2013-03-05":"$13.6116","2013-03-04":"$13.4664","2013-03-01":"$13.4552","2013-02-28":"$13.4656","2013-02-27":"$13.4020","2013-02-26":"$13.3084","2013-02-25":"$13.3272","2013-02-22":"$13.4260","2013-02-21":"$13.3144","2013-02-20":"$13.4244","2013-02-19":"$13.4552","2013-02-15":"$13.3308","2013-02-14":"$13.2440","2013-02-13":"$13.2616","2013-02-12":"$13.2084","2013-02-11":"$13.2024","2013-02-08":"$13.1988","2013-02-07":"$13.1080","2013-02-06":"$13.1136","2013-02-05":"$13.1076","2013-02-04":"$13.0804","2013-02-01":"$13.2424","2013-01-31":"$13.0704","2013-01-30":"$13.1248","2013-01-29":"$13.1536","2013-01-28":"$13.1044","2013-01-25":"$13.1392","2013-01-24":"$13.0236","2013-01-23":"$13.0312","2013-01-22":"$12.9060","2013-01-21":"$12.8928","2013-01-18":"$12.8964","2013-01-17":"$12.8072","2013-01-16":"$12.7112","2013-01-15":"$12.7056","2013-01-14":"$12.7052","2013-01-11":"$12.6976","2013-01-10":"$12.6992","2013-01-09":"$12.6436","2013-01-08":"$12.6032","2013-01-07":"$12.6456","2013-01-04":"$12.7060","2013-01-03":"$12.6588","2013-01-02":"$12.6576","2012-12-31":"$12.4540","2012-12-28":"$12.3668","2012-12-27":"$12.4236","2012-12-24":"$12.4032","2012-12-21":"$12.4556","2012-12-20":"$12.4940","2012-12-19":"$12.4668","2012-12-18":"$12.4312","2012-12-17":"$12.3132","2012-12-14":"$12.2700","2012-12-13":"$12.2504","2012-12-12":"$12.3208","2012-12-11":"$12.3160","2012-12-10":"$12.2504","2012-12-07":"$12.2600","2012-12-06":"$12.2404","2012-12-05":"$12.2044","2012-12-04":"$12.2088","2012-12-03":"$12.2432","2012-11-30":"$12.2664","2012-11-29":"$12.2672","2012-11-28":"$12.1748","2012-11-27":"$12.1380","2012-11-26":"$12.1540","2012-11-23":"$12.1520","2012-11-22":"$12.0640","2012-11-21":"$11.9840","2012-11-20":"$11.9680","2012-11-19":"$11.9436","2012-11-16":"$11.8024","2012-11-15":"$11.7956","2012-11-14":"$11.8096","2012-11-13":"$11.9384","2012-11-12":"$11.9432","2012-11-09":"$11.9564","2012-11-08":"$11.9412","2012-11-07":"$12.0104","2012-11-06":"$12.1832","2012-11-05":"$12.1400","2012-11-02":"$12.1108","2012-10-31":"$12.0412","2012-09-28":"$12.0248","2012-08-31":"$11.7144","2012-07-31":"$11.7088","2012-06-29":"$11.3684","2012-05-31":"$11.3684","2012-04-30":"$11.7664","2012-03-30":"$11.9128","2012-02-29":"$11.7004","2012-01-31":"$11.1400","2011-12-30":"$10.7988","2011-11-30":"$10.7928","2011-10-31":"$10.5968","2011-09-30":"$10.1032","2011-08-31":"$10.4700","2011-07-29":"$10.9036","2011-06-30":"$10.9892","2011-05-31":"$11.1388","2011-04-29":"$10.9840","2011-03-31":"$10.7988","2011-02-28":"$10.8568","2011-01-31":"$11.0120","2010-12-31":"$10.9932","2010-11-30":"$10.5568","2010-10-29":"$10.7728","2010-10-18":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-05-21","nav":42.4905,"d1Amnt":0.173,"d1Pct":0.004088143203166539,"d7Pct":-0.0009170105456212746,"d30Pct":0.049326922364550996,"ytd":0.04720629154333569},"EffectiveDate":"2026-04-30T00:00:00","FundataCode":"MGS*TSB","IFASTCode":"TRSG","iFastClass":"GD","LegalID":"2100","MPowerCode":"NU1A","FsClass":"Class 49","__FundStatus":"ADO","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Global Equity","__AssetClassSortOrder":25,"AssetClass":"Global Equity","__FundCategory":"Global Equity","__FundCategorySortOrder":25,"FundCategory":"Global Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open to additional deposits and switches into existing contracts only","Rate":null,"ManagerInfoUrl":null,"FundStatusShortName":"ADO","__FundStatusSortOrder":2,"InceptionDate":"2010-10-18T00:00:00","InitialNAV":10.0,"DateFundCreated":"1997-01-02","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Invesco Global Select Equity GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Invesco Global Select Equity Fund","ClassName":"InvestmentPlus 75/75 (Elite)","EntityName":"Manulife Invesco Global Select Equity GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Invesco Canada Ltd.","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to achieve strong capital growth with a high degree of reliability over the long term. The Fund invests primarily in equities of companies anywhere in the world.","Loads":{"EL":[{"LineLoadId":"[EL][Front-end]","__NaturalKey":"4250","FundataCode":"MGS*TSB","Line":"Elite","__Line":"EL","LoadDescription":"Elite front-end","__LoadDescriptionSortOrder":9,"FundServCode":"MGF8644","InceptionDate":"2010-10-18","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.01,"FundFeeRate":null,"InsuranceRate":null,"MER":2.57,"InsuranceFee":0.0,"AdminFee":0.26,"hideFromProd":null,"__FundStatus":"ADO","__FundStatusShortName":"ADO","FundStatus":"Open to additional deposits and switches into existing contracts only","FundStatusShortName":"ADO","LoadShortDescription":"Elite FE"},{"LineLoadId":"[EL][Back-end]","__NaturalKey":"4251","FundataCode":"MGS*TSB","Line":"Elite","__Line":"EL","LoadDescription":"Elite back-end","__LoadDescriptionSortOrder":10,"FundServCode":"MGF9244","InceptionDate":"2010-10-18","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.01,"FundFeeRate":null,"InsuranceRate":null,"MER":2.57,"InsuranceFee":0.0,"AdminFee":0.26,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"Elite BE"},{"LineLoadId":"[EL][Low-load]","__NaturalKey":"4252","FundataCode":"MGS*TSB","Line":"Elite","__Line":"EL","LoadDescription":"Elite low-load","__LoadDescriptionSortOrder":11,"FundServCode":"MGF9344","InceptionDate":"2010-10-18","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.01,"FundFeeRate":null,"InsuranceRate":null,"MER":2.57,"InsuranceFee":0.0,"AdminFee":0.26,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"Elite LL"}]},"HoldingsEffectiveDate":"2026-03-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Alphabet Inc. Cl A","Percent":0.09591},{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Twse Listed Stocks","Percent":0.065211},{"DisplayName":"NVIDIA Corp.","Percent":0.056783},{"DisplayName":"Meta Platforms Inc. Cl A","Percent":0.050764},{"DisplayName":"Lam Research Corp. Com New","Percent":0.049861},{"DisplayName":"Broadcom Inc.","Percent":0.037521},{"DisplayName":"S&P Global Inc.","Percent":0.036518},{"DisplayName":"Analog Devices Inc.","Percent":0.033609},{"DisplayName":"Visa Inc. Com Cl A","Percent":0.032505},{"DisplayName":"Eli Lilly & Co.","Percent":0.030699}],"AssetClass":[{"DisplayName":"Equities","Percent":0.99631678},{"DisplayName":"Cash and equivalents","Percent":0.00362549}],"Country":[{"DisplayName":"United States","Percent":0.6628783579676054},{"DisplayName":"Taiwan","Percent":0.06521430482181735},{"DisplayName":"Netherlands","Percent":0.042840783198414036},{"DisplayName":"India","Percent":0.03270747820271664},{"DisplayName":"Canada","Percent":0.02690219306360556},{"DisplayName":"Switzerland","Percent":0.022875180584175123},{"DisplayName":"France","Percent":0.022774844791789827},{"DisplayName":"Japan","Percent":0.022273185831018023},{"DisplayName":"Germany","Percent":0.019664625238815035},{"DisplayName":"China","Percent":0.018159678358231617},{"DisplayName":"Other","Percent":0.06370936794181128}],"GicsSector":[{"DisplayName":"Information tech.","Percent":0.4005646022584091},{"DisplayName":"Communication serv.","Percent":0.18306373225492906},{"DisplayName":"Health care","Percent":0.12526450105800424},{"DisplayName":"Financials","Percent":0.11177144708578836},{"DisplayName":"Cons. discrectionary","Percent":0.10321241284965141},{"DisplayName":"Industrials","Percent":0.04370117480469922},{"DisplayName":"Real Estate","Percent":0.021447085788343156},{"DisplayName":"Materials","Percent":0.010975043900175603}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at April 30, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}