{"Id":"mgf8663-en-us","fundFactId":"fdnsgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF8663","FundServCodes":["MGF8663","MGF9263","MGF9363"],"PreviousFundCode":"MGF8663","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":115266773.3,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.04468320243786007,"p3mo":-0.010357885609381034,"p6mo":-0.009991257931676331,"pytd":-0.010357885609381034,"p1yr":0.12908660906125857,"p3yr":0.13631245937706,"p5yr":0.0819828552214,"p10yr":0.06993239863319,"psi":0.100365906129328,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2011":-0.09331459034406978,"2012":0.07772380022073895,"2013":0.4606552048283799,"2014":0.1331152037146191,"2015":0.24614902810068262,"2016":-0.022081468008706504,"2017":0.038874829582329705,"2018":-0.05402334512888456,"2019":0.04617880269298786,"2020":0.1989688275815321,"2021":0.07602992152137579,"2022":-0.06666374407271676,"2023":0.14309773840138154,"2024":0.20809800089259606,"2025":0.12826842970153246},"Growth":{"2010-10-18":10000.0,"2010-10-29":11062.80000,"2010-11-30":11116.000000000000000000000000,"2010-12-31":11648.800000000000000000000000,"2011-01-31":11833.600000000000000000000000,"2011-02-28":11859.412000000000000000000000,"2011-03-31":11750.173000000000000000000000,"2011-04-29":11826.022000000000000000000000,"2011-05-31":11809.029000000000000000000000,"2011-06-30":11613.757000000000000000000000,"2011-07-29":11321.647000000000000000000000,"2011-08-31":10841.296000000000000000000001,"2011-09-30":10379.365000000000000000000001,"2011-10-31":10617.186000000000000000000002,"2011-11-30":10650.123000000000000000000002,"2011-12-30":10561.797000000000000000000002,"2012-01-31":10860.738000000000000000000002,"2012-02-29":11036.223000000000000000000002,"2012-03-30":11406.404000000000000000000002,"2012-04-30":11186.163000000000000000000002,"2012-05-31":10843.048000000000000000000002,"2012-06-29":10974.929000000000000000000002,"2012-07-31":10513.704000000000000000000002,"2012-08-31":10765.901000000000000000000002,"2012-09-28":11101.045000000000000000000002,"2012-10-31":11324.673000000000000000000002,"2012-11-02":11306.600000000000000000000002,"2012-11-05":11282.100000000000000000000002,"2012-11-06":11312.600000000000000000000002,"2012-11-07":11187.000000000000000000000002,"2012-11-08":11157.500000000000000000000002,"2012-11-09":11174.200000000000000000000002,"2012-11-12":11131.800000000000000000000002,"2012-11-13":11134.300000000000000000000002,"2012-11-14":11058.900000000000000000000002,"2012-11-15":10996.700000000000000000000002,"2012-11-16":10967.000000000000000000000002,"2012-11-19":11040.700000000000000000000002,"2012-11-20":11004.800000000000000000000002,"2012-11-21":11012.000000000000000000000002,"2012-11-22":11030.500000000000000000000002,"2012-11-23":11056.900000000000000000000002,"2012-11-26":11061.600000000000000000000002,"2012-11-27":11067.400000000000000000000002,"2012-11-28":11066.200000000000000000000002,"2012-11-29":11162.300000000000000000000002,"2012-11-30":11146.500000000000000000000002,"2012-12-03":11162.400000000000000000000002,"2012-12-04":11179.500000000000000000000002,"2012-12-05":11147.100000000000000000000002,"2012-12-06":11152.300000000000000000000002,"2012-12-07":11162.900000000000000000000002,"2012-12-10":11174.900000000000000000000002,"2012-12-11":11192.000000000000000000000002,"2012-12-12":11229.700000000000000000000002,"2012-12-13":11216.700000000000000000000002,"2012-12-14":11198.000000000000000000000001,"2012-12-17":11213.700000000000000000000001,"2012-12-18":11304.700000000000000000000001,"2012-12-19":11306.600000000000000000000002,"2012-12-20":11346.500000000000000000000002,"2012-12-21":11385.400000000000000000000002,"2012-12-24":11335.900000000000000000000002,"2012-12-27":11340.300000000000000000000002,"2012-12-28":11306.400000000000000000000002,"2012-12-31":11382.700000000000000000000002,"2013-01-02":11417.000000000000000000000002,"2013-01-03":11387.800000000000000000000002,"2013-01-04":11423.700000000000000000000001,"2013-01-07":11452.000000000000000000000001,"2013-01-08":11462.400000000000000000000001,"2013-01-09":11540.200000000000000000000001,"2013-01-10":11564.100000000000000000000002,"2013-01-11":11574.400000000000000000000002,"2013-01-14":11579.900000000000000000000002,"2013-01-15":11605.200000000000000000000002,"2013-01-16":11589.300000000000000000000002,"2013-01-17":11681.400000000000000000000002,"2013-01-18":11733.200000000000000000000002,"2013-01-21":11778.800000000000000000000002,"2013-01-22":11828.400000000000000000000002,"2013-01-23":11901.900000000000000000000002,"2013-01-24":11929.300000000000000000000002,"2013-01-25":11983.000000000000000000000002,"2013-01-28":11985.000000000000000000000002,"2013-01-29":11963.700000000000000000000002,"2013-01-30":11949.100000000000000000000002,"2013-01-31":11871.800000000000000000000002,"2013-02-01":11875.200000000000000000000002,"2013-02-04":11820.100000000000000000000002,"2013-02-05":11878.700000000000000000000002,"2013-02-06":11906.200000000000000000000002,"2013-02-07":11899.600000000000000000000002,"2013-02-08":11990.200000000000000000000002,"2013-02-11":12003.500000000000000000000002,"2013-02-12":11974.700000000000000000000002,"2013-02-13":11972.100000000000000000000002,"2013-02-14":11973.400000000000000000000001,"2013-02-15":12029.100000000000000000000001,"2013-02-19":12186.300000000000000000000001,"2013-02-20":12172.700000000000000000000001,"2013-02-21":12163.000000000000000000000001,"2013-02-22":12273.900000000000000000000001,"2013-02-25":12221.400000000000000000000001,"2013-02-26":12250.400000000000000000000001,"2013-02-27":12329.600000000000000000000001,"2013-02-28":12454.300000000000000000000001,"2013-03-01":12377.200000000000000000000001,"2013-03-04":12425.000000000000000000000001,"2013-03-05":12584.500000000000000000000001,"2013-03-06":12648.200000000000000000000002,"2013-03-07":12668.200000000000000000000002,"2013-03-08":12665.800000000000000000000002,"2013-03-11":12675.300000000000000000000002,"2013-03-12":12702.900000000000000000000002,"2013-03-13":12713.600000000000000000000002,"2013-03-14":12763.800000000000000000000002,"2013-03-15":12779.900000000000000000000002,"2013-03-18":12808.300000000000000000000002,"2013-03-19":12874.400000000000000000000002,"2013-03-20":12867.500000000000000000000002,"2013-03-21":12888.400000000000000000000002,"2013-03-22":12960.300000000000000000000001,"2013-03-25":12990.900000000000000000000001,"2013-03-26":12971.700000000000000000000001,"2013-03-27":12957.300000000000000000000001,"2013-03-28":13051.800000000000000000000001,"2013-03-29":13051.800000000000000000000001,"2013-04-01":12985.300000000000000000000001,"2013-04-02":13108.400000000000000000000001,"2013-04-03":13105.600000000000000000000002,"2013-04-04":13140.300000000000000000000002,"2013-04-05":13082.600000000000000000000002,"2013-04-08":13064.900000000000000000000002,"2013-04-09":13077.800000000000000000000001,"2013-04-10":13160.300000000000000000000001,"2013-04-11":13145.400000000000000000000000,"2013-04-12":13230.000000000000000000000000,"2013-04-15":13237.500000000000000000000000,"2013-04-16":13354.400000000000000000000000,"2013-04-17":13431.500000000000000000000000,"2013-04-18":13461.399999999999999999999999,"2013-04-19":13500.999999999999999999999999,"2013-04-22":13566.699999999999999999999999,"2013-04-23":13699.499999999999999999999999,"2013-04-24":13863.099999999999999999999999,"2013-04-25":13970.899999999999999999999999,"2013-04-26":13866.299999999999999999999999,"2013-04-29":13853.399999999999999999999999,"2013-04-30":13967.899999999999999999999999,"2013-05-01":13942.100000000000000000000000,"2013-05-02":13996.300000000000000000000000,"2013-05-03":14089.100000000000000000000000,"2013-05-06":14040.600000000000000000000001,"2013-05-07":14102.200000000000000000000001,"2013-05-08":14227.700000000000000000000002,"2013-05-09":14169.400000000000000000000002,"2013-05-10":14160.700000000000000000000002,"2013-05-13":14069.500000000000000000000002,"2013-05-14":14251.200000000000000000000001,"2013-05-15":14255.500000000000000000000001,"2013-05-16":14199.500000000000000000000000,"2013-05-17":14509.699999999999999999999999,"2013-05-21":14436.499999999999999999999999,"2013-05-22":14484.499999999999999999999999,"2013-05-23":14237.799999999999999999999999,"2013-05-24":14241.000000000000000000000000,"2013-05-27":14251.399999999999999999999999,"2013-05-28":14406.099999999999999999999998,"2013-05-29":14385.899999999999999999999998,"2013-05-30":14331.899999999999999999999998,"2013-05-31":14253.999999999999999999999998,"2013-06-03":14180.599999999999999999999998,"2013-06-04":14232.399999999999999999999999,"2013-06-05":14125.899999999999999999999998,"2013-06-06":14008.399999999999999999999997,"2013-06-07":13921.599999999999999999999998,"2013-06-10":14021.299999999999999999999998,"2013-06-11":14027.699999999999999999999998,"2013-06-12":14032.899999999999999999999997,"2013-06-13":14110.599999999999999999999997,"2013-06-14":14000.799999999999999999999997,"2013-06-17":14133.199999999999999999999997,"2013-06-18":14212.199999999999999999999998,"2013-06-19":14161.199999999999999999999997,"2013-06-20":14016.499999999999999999999997,"2013-06-21":14126.099999999999999999999997,"2013-06-24":14059.399999999999999999999997,"2013-06-25":14127.799999999999999999999997,"2013-06-26":14069.899999999999999999999997,"2013-06-27":14193.499999999999999999999996,"2013-06-28":14327.299999999999999999999996,"2013-07-02":14565.599999999999999999999995,"2013-07-03":14487.499999999999999999999995,"2013-07-04":14689.399999999999999999999995,"2013-07-05":14632.399999999999999999999995,"2013-07-08":14678.899999999999999999999994,"2013-07-09":14716.499999999999999999999993,"2013-07-10":14728.799999999999999999999993,"2013-07-11":14856.399999999999999999999994,"2013-07-12":14839.199999999999999999999994,"2013-07-15":14956.999999999999999999999994,"2013-07-16":14921.199999999999999999999995,"2013-07-17":14973.099999999999999999999995,"2013-07-18":14869.599999999999999999999995,"2013-07-19":14767.299999999999999999999995,"2013-07-22":14834.499999999999999999999995,"2013-07-23":14769.699999999999999999999995,"2013-07-24":14746.199999999999999999999995,"2013-07-25":14711.799999999999999999999995,"2013-07-26":14667.699999999999999999999995,"2013-07-29":14581.099999999999999999999996,"2013-07-30":14644.399999999999999999999996,"2013-07-31":14652.799999999999999999999996,"2013-08-01":14791.899999999999999999999996,"2013-08-02":14945.499999999999999999999996,"2013-08-06":15027.299999999999999999999995,"2013-08-07":15024.099999999999999999999995,"2013-08-08":14914.299999999999999999999995,"2013-08-09":14811.199999999999999999999995,"2013-08-12":14736.499999999999999999999996,"2013-08-13":14796.999999999999999999999996,"2013-08-14":14826.299999999999999999999996,"2013-08-15":14683.999999999999999999999996,"2013-08-16":14725.299999999999999999999996,"2013-08-19":14651.499999999999999999999995,"2013-08-20":14699.099999999999999999999995,"2013-08-21":14684.899999999999999999999995,"2013-08-22":14754.199999999999999999999994,"2013-08-23":14815.499999999999999999999994,"2013-08-26":14792.899999999999999999999994,"2013-08-27":14629.799999999999999999999994,"2013-08-28":14597.899999999999999999999994,"2013-08-29":14703.799999999999999999999994,"2013-08-30":14629.099999999999999999999994,"2013-09-03":14741.099999999999999999999994,"2013-09-04":14820.099999999999999999999994,"2013-09-05":14861.799999999999999999999994,"2013-09-06":14762.999999999999999999999995,"2013-09-09":14835.999999999999999999999995,"2013-09-10":14897.999999999999999999999996,"2013-09-11":14893.199999999999999999999996,"2013-09-12":14944.299999999999999999999996,"2013-09-13":15002.599999999999999999999997,"2013-09-16":15056.799999999999999999999996,"2013-09-17":15012.899999999999999999999996,"2013-09-18":15038.699999999999999999999997,"2013-09-19":15016.999999999999999999999997,"2013-09-20":15036.599999999999999999999997,"2013-09-23":15015.099999999999999999999997,"2013-09-24":15044.599999999999999999999997,"2013-09-25":15088.299999999999999999999998,"2013-09-26":15110.899999999999999999999998,"2013-09-27":15132.399999999999999999999999,"2013-09-30":15102.500000000000000000000000,"2013-10-01":15214.200000000000000000000000,"2013-10-02":15186.600000000000000000000000,"2013-10-03":15132.200000000000000000000000,"2013-10-04":15087.000000000000000000000000,"2013-10-07":15033.800000000000000000000001,"2013-10-08":15040.900000000000000000000001,"2013-10-09":15161.400000000000000000000001,"2013-10-10":15333.400000000000000000000001,"2013-10-11":15385.900000000000000000000001,"2013-10-15":15357.500000000000000000000001,"2013-10-16":15381.400000000000000000000002,"2013-10-17":15358.400000000000000000000001,"2013-10-18":15437.200000000000000000000001,"2013-10-21":15534.000000000000000000000001,"2013-10-22":15652.000000000000000000000002,"2013-10-23":15629.200000000000000000000002,"2013-10-24":15728.200000000000000000000002,"2013-10-25":15808.500000000000000000000002,"2013-10-28":15761.100000000000000000000003,"2013-10-29":15777.900000000000000000000003,"2013-10-30":15755.100000000000000000000003,"2013-10-31":15630.500000000000000000000003,"2013-11-01":15584.800000000000000000000003,"2013-11-04":15614.700000000000000000000003,"2013-11-05":15735.100000000000000000000003,"2013-11-06":15756.200000000000000000000004,"2013-11-07":15715.500000000000000000000004,"2013-11-08":15767.600000000000000000000003,"2013-11-11":15700.600000000000000000000003,"2013-11-12":15677.600000000000000000000003,"2013-11-13":15672.900000000000000000000003,"2013-11-14":15668.100000000000000000000002,"2013-11-15":15757.000000000000000000000002,"2013-11-18":15844.000000000000000000000001,"2013-11-19":15952.700000000000000000000001,"2013-11-20":15915.500000000000000000000002,"2013-11-21":16070.000000000000000000000003,"2013-11-22":16122.300000000000000000000003,"2013-11-25":16142.800000000000000000000004,"2013-11-26":16109.600000000000000000000005,"2013-11-27":16279.900000000000000000000004,"2013-11-28":16285.000000000000000000000004,"2013-11-29":16341.200000000000000000000004,"2013-12-02":16351.800000000000000000000004,"2013-12-03":16282.400000000000000000000004,"2013-12-04":16315.000000000000000000000004,"2013-12-05":16222.400000000000000000000004,"2013-12-06":16301.000000000000000000000003,"2013-12-09":16283.300000000000000000000002,"2013-12-10":16245.400000000000000000000002,"2013-12-11":16126.600000000000000000000001,"2013-12-12":16145.300000000000000000000000,"2013-12-13":16044.600000000000000000000000,"2013-12-16":16064.200000000000000000000001,"2013-12-17":16051.700000000000000000000001,"2013-12-18":16285.000000000000000000000001,"2013-12-19":16228.600000000000000000000001,"2013-12-20":16280.500000000000000000000001,"2013-12-23":16297.500000000000000000000001,"2013-12-24":16287.600000000000000000000002,"2013-12-27":16669.000000000000000000000002,"2013-12-30":16649.200000000000000000000001,"2013-12-31":16626.200000000000000000000001,"2014-01-02":16624.300000000000000000000000,"2014-01-03":16540.499999999999999999999999,"2014-01-06":16571.099999999999999999999999,"2014-01-07":16786.299999999999999999999998,"2014-01-08":16835.399999999999999999999998,"2014-01-09":16942.599999999999999999999998,"2014-01-10":17065.099999999999999999999998,"2014-01-13":16911.799999999999999999999998,"2014-01-14":17198.499999999999999999999997,"2014-01-15":17179.399999999999999999999997,"2014-01-16":17131.799999999999999999999998,"2014-01-17":17220.299999999999999999999997,"2014-01-20":17230.199999999999999999999997,"2014-01-21":17232.099999999999999999999998,"2014-01-22":17408.399999999999999999999999,"2014-01-23":17361.499999999999999999999999,"2014-01-24":17063.600000000000000000000000,"2014-01-27":17041.000000000000000000000000,"2014-01-28":17184.799999999999999999999999,"2014-01-29":17249.099999999999999999999998,"2014-01-30":17234.699999999999999999999998,"2014-01-31":17095.099999999999999999999997,"2014-02-03":16807.999999999999999999999997,"2014-02-04":16725.099999999999999999999997,"2014-02-05":16765.499999999999999999999997,"2014-02-06":16882.499999999999999999999997,"2014-02-07":16922.399999999999999999999997,"2014-02-10":16953.999999999999999999999997,"2014-02-11":17002.099999999999999999999997,"2014-02-12":17072.699999999999999999999997,"2014-02-13":17076.499999999999999999999998,"2014-02-14":17152.699999999999999999999999,"2014-02-18":17107.299999999999999999999998,"2014-02-19":17284.099999999999999999999997,"2014-02-20":17321.999999999999999999999997,"2014-02-21":17522.099999999999999999999996,"2014-02-24":17457.499999999999999999999996,"2014-02-25":17506.899999999999999999999996,"2014-02-26":17586.599999999999999999999997,"2014-02-27":17609.399999999999999999999997,"2014-02-28":17564.799999999999999999999997,"2014-03-03":17379.099999999999999999999997,"2014-03-04":17600.899999999999999999999997,"2014-03-05":17495.799999999999999999999998,"2014-03-06":17497.399999999999999999999998,"2014-03-07":17610.099999999999999999999998,"2014-03-10":17659.499999999999999999999997,"2014-03-11":17660.899999999999999999999998,"2014-03-12":17621.299999999999999999999999,"2014-03-13":17398.399999999999999999999998,"2014-03-14":17437.799999999999999999999998,"2014-03-17":17457.799999999999999999999998,"2014-03-18":17667.799999999999999999999998,"2014-03-19":17745.599999999999999999999997,"2014-03-20":17684.299999999999999999999997,"2014-03-21":17669.299999999999999999999998,"2014-03-24":17720.899999999999999999999997,"2014-03-25":17692.599999999999999999999996,"2014-03-26":17552.499999999999999999999996,"2014-03-27":17436.799999999999999999999996,"2014-03-28":17569.899999999999999999999997,"2014-03-31":17593.499999999999999999999998,"2014-04-01":17679.599999999999999999999997,"2014-04-02":17718.499999999999999999999998,"2014-04-03":17683.799999999999999999999998,"2014-04-04":17532.799999999999999999999998,"2014-04-07":17468.399999999999999999999998,"2014-04-08":17417.099999999999999999999998,"2014-04-09":17432.399999999999999999999998,"2014-04-10":17430.599999999999999999999998,"2014-04-11":17420.999999999999999999999998,"2014-04-14":17423.699999999999999999999998,"2014-04-15":17411.099999999999999999999998,"2014-04-16":17560.499999999999999999999997,"2014-04-17":17567.999999999999999999999996,"2014-04-21":17610.799999999999999999999997,"2014-04-22":17660.099999999999999999999997,"2014-04-23":17688.499999999999999999999996,"2014-04-24":17749.199999999999999999999996,"2014-04-25":17699.099999999999999999999995,"2014-04-28":17667.099999999999999999999996,"2014-04-29":17653.199999999999999999999996,"2014-04-30":17708.799999999999999999999996,"2014-05-01":17741.799999999999999999999996,"2014-05-02":17826.599999999999999999999995,"2014-05-05":17785.399999999999999999999995,"2014-05-06":17660.299999999999999999999996,"2014-05-07":17735.599999999999999999999995,"2014-05-08":17603.999999999999999999999995,"2014-05-09":17739.999999999999999999999995,"2014-05-12":17782.499999999999999999999994,"2014-05-13":17751.799999999999999999999994,"2014-05-14":17695.399999999999999999999994,"2014-05-15":17630.999999999999999999999995,"2014-05-16":17613.099999999999999999999994,"2014-05-20":17699.399999999999999999999994,"2014-05-21":17819.499999999999999999999993,"2014-05-22":17791.499999999999999999999993,"2014-05-23":17828.299999999999999999999993,"2014-05-26":17859.899999999999999999999994,"2014-05-27":17837.199999999999999999999994,"2014-05-28":17838.499999999999999999999993,"2014-05-29":17856.499999999999999999999992,"2014-05-30":17836.699999999999999999999991,"2014-06-02":17956.299999999999999999999991,"2014-06-03":17977.099999999999999999999992,"2014-06-04":18046.599999999999999999999992,"2014-06-05":18080.799999999999999999999992,"2014-06-06":18129.099999999999999999999992,"2014-06-09":18117.599999999999999999999992,"2014-06-10":18118.399999999999999999999992,"2014-06-11":18046.199999999999999999999991,"2014-06-12":18035.699999999999999999999991,"2014-06-13":18080.999999999999999999999991,"2014-06-16":18024.499999999999999999999991,"2014-06-17":18075.099999999999999999999991,"2014-06-18":18192.999999999999999999999992,"2014-06-19":18191.999999999999999999999991,"2014-06-20":18085.899999999999999999999991,"2014-06-23":18047.199999999999999999999991,"2014-06-24":18030.199999999999999999999992,"2014-06-25":18008.899999999999999999999991,"2014-06-26":18005.299999999999999999999991,"2014-06-27":17989.899999999999999999999990,"2014-06-30":18131.199999999999999999999990,"2014-07-02":18232.899999999999999999999990,"2014-07-03":18280.899999999999999999999990,"2014-07-04":18334.399999999999999999999990,"2014-07-07":18294.099999999999999999999990,"2014-07-08":18219.299999999999999999999991,"2014-07-09":18181.899999999999999999999991,"2014-07-10":18095.399999999999999999999990,"2014-07-11":18258.699999999999999999999991,"2014-07-14":18290.499999999999999999999990,"2014-07-15":18280.299999999999999999999991,"2014-07-16":18288.599999999999999999999992,"2014-07-17":18253.399999999999999999999991,"2014-07-18":18277.499999999999999999999990,"2014-07-21":18229.099999999999999999999990,"2014-07-22":18293.799999999999999999999991,"2014-07-23":18290.399999999999999999999991,"2014-07-24":18306.399999999999999999999991,"2014-07-25":18387.599999999999999999999992,"2014-07-28":18364.399999999999999999999991,"2014-07-29":18411.099999999999999999999992,"2014-07-30":18414.799999999999999999999993,"2014-07-31":18272.899999999999999999999993,"2014-08-01":18299.199999999999999999999993,"2014-08-05":18258.299999999999999999999993,"2014-08-06":18188.999999999999999999999993,"2014-08-07":18060.899999999999999999999993,"2014-08-08":18196.699999999999999999999992,"2014-08-11":18158.499999999999999999999991,"2014-08-12":18144.699999999999999999999991,"2014-08-13":18183.499999999999999999999992,"2014-08-14":18245.199999999999999999999992,"2014-08-15":18214.299999999999999999999991,"2014-08-18":18298.099999999999999999999990,"2014-08-19":18463.099999999999999999999989,"2014-08-20":18492.499999999999999999999989,"2014-08-21":18525.899999999999999999999989,"2014-08-22":18544.999999999999999999999989,"2014-08-25":18665.599999999999999999999989,"2014-08-26":18661.899999999999999999999989,"2014-08-27":18594.799999999999999999999989,"2014-08-28":18548.399999999999999999999988,"2014-08-29":18559.499999999999999999999988,"2014-09-02":18624.599999999999999999999988,"2014-09-03":18631.799999999999999999999989,"2014-09-04":18528.799999999999999999999988,"2014-09-05":18533.599999999999999999999988,"2014-09-08":18612.599999999999999999999988,"2014-09-09":18589.599999999999999999999988,"2014-09-10":18537.499999999999999999999988,"2014-09-11":18664.599999999999999999999988,"2014-09-12":18701.999999999999999999999989,"2014-09-15":18600.199999999999999999999990,"2014-09-16":18541.499999999999999999999989,"2014-09-17":18547.199999999999999999999988,"2014-09-18":18469.199999999999999999999988,"2014-09-19":18445.399999999999999999999987,"2014-09-22":18539.599999999999999999999987,"2014-09-23":18512.699999999999999999999988,"2014-09-24":18618.899999999999999999999988,"2014-09-25":18548.299999999999999999999987,"2014-09-26":18648.899999999999999999999987,"2014-09-29":18609.699999999999999999999987,"2014-09-30":18639.999999999999999999999987,"2014-10-01":18462.899999999999999999999986,"2014-10-02":18404.199999999999999999999985,"2014-10-03":18601.999999999999999999999985,"2014-10-06":18397.399999999999999999999985,"2014-10-07":18337.899999999999999999999985,"2014-10-08":18349.399999999999999999999985,"2014-10-09":18284.499999999999999999999985,"2014-10-10":18163.899999999999999999999984,"2014-10-14":18303.399999999999999999999983,"2014-10-15":18151.299999999999999999999984,"2014-10-16":18105.599999999999999999999984,"2014-10-17":18241.999999999999999999999984,"2014-10-20":18362.799999999999999999999984,"2014-10-21":18468.199999999999999999999984,"2014-10-22":18423.299999999999999999999983,"2014-10-23":18504.499999999999999999999983,"2014-10-24":18508.699999999999999999999984,"2014-10-27":18504.699999999999999999999983,"2014-10-28":18527.699999999999999999999983,"2014-10-29":18598.699999999999999999999982,"2014-10-30":18636.899999999999999999999982,"2014-10-31":18810.999999999999999999999982,"2014-11-03":18864.999999999999999999999982,"2014-11-04":18895.999999999999999999999983,"2014-11-05":18873.899999999999999999999983,"2014-11-06":18865.999999999999999999999984,"2014-11-07":18654.899999999999999999999985,"2014-11-10":18803.499999999999999999999986,"2014-11-11":18714.199999999999999999999985,"2014-11-12":18626.699999999999999999999985,"2014-11-13":18745.499999999999999999999984,"2014-11-14":18579.799999999999999999999985,"2014-11-17":18547.399999999999999999999985,"2014-11-18":18671.499999999999999999999984,"2014-11-19":18712.599999999999999999999983,"2014-11-20":18646.899999999999999999999983,"2014-11-21":18557.499999999999999999999984,"2014-11-24":18620.599999999999999999999984,"2014-11-25":18569.899999999999999999999984,"2014-11-26":18562.499999999999999999999983,"2014-11-27":18693.599999999999999999999984,"2014-11-28":18831.599999999999999999999985,"2014-12-01":18570.199999999999999999999985,"2014-12-02":18728.199999999999999999999985,"2014-12-03":18718.399999999999999999999984,"2014-12-04":18710.199999999999999999999984,"2014-12-05":18751.799999999999999999999984,"2014-12-08":18735.199999999999999999999983,"2014-12-09":18571.199999999999999999999984,"2014-12-10":18550.499999999999999999999984,"2014-12-11":18623.999999999999999999999984,"2014-12-12":18544.899999999999999999999984,"2014-12-15":18609.299999999999999999999983,"2014-12-16":18640.299999999999999999999984,"2014-12-17":18720.899999999999999999999984,"2014-12-18":18840.299999999999999999999983,"2014-12-19":18824.599999999999999999999984,"2014-12-22":18891.299999999999999999999984,"2014-12-23":18858.399999999999999999999984,"2014-12-24":18878.299999999999999999999984,"2014-12-29":18908.899999999999999999999985,"2014-12-30":18855.699999999999999999999985,"2014-12-31":18839.399999999999999999999985,"2015-01-02":19000.399999999999999999999985,"2015-01-05":18824.699999999999999999999985,"2015-01-06":18872.299999999999999999999985,"2015-01-07":18894.099999999999999999999984,"2015-01-08":19102.799999999999999999999984,"2015-01-09":19046.399999999999999999999984,"2015-01-12":19182.699999999999999999999984,"2015-01-13":19242.199999999999999999999984,"2015-01-14":19218.199999999999999999999985,"2015-01-15":19242.899999999999999999999984,"2015-01-16":19296.899999999999999999999984,"2015-01-19":19267.599999999999999999999984,"2015-01-20":19535.499999999999999999999983,"2015-01-21":20005.599999999999999999999984,"2015-01-22":20211.099999999999999999999983,"2015-01-23":20225.699999999999999999999984,"2015-01-26":20328.099999999999999999999983,"2015-01-27":20205.699999999999999999999982,"2015-01-28":20274.899999999999999999999982,"2015-01-29":20517.899999999999999999999981,"2015-01-30":20568.799999999999999999999982,"2015-02-02":20492.999999999999999999999983,"2015-02-03":20409.299999999999999999999984,"2015-02-04":20605.399999999999999999999984,"2015-02-05":20484.599999999999999999999985,"2015-02-06":20552.599999999999999999999985,"2015-02-09":20430.199999999999999999999985,"2015-02-10":20708.699999999999999999999984,"2015-02-11":20775.399999999999999999999983,"2015-02-12":20701.999999999999999999999984,"2015-02-13":20670.999999999999999999999985,"2015-02-17":20556.599999999999999999999986,"2015-02-18":20676.299999999999999999999986,"2015-02-19":20825.399999999999999999999985,"2015-02-20":20987.399999999999999999999984,"2015-02-23":21044.299999999999999999999984,"2015-02-24":20969.299999999999999999999983,"2015-02-25":20843.199999999999999999999983,"2015-02-26":20955.299999999999999999999984,"2015-02-27":20934.899999999999999999999985,"2015-03-02":21008.799999999999999999999985,"2015-03-03":20910.099999999999999999999985,"2015-03-04":20774.199999999999999999999985,"2015-03-05":20919.799999999999999999999985,"2015-03-06":21008.799999999999999999999985,"2015-03-09":21020.599999999999999999999985,"2015-03-10":20955.399999999999999999999984,"2015-03-11":21051.499999999999999999999984,"2015-03-12":21088.899999999999999999999983,"2015-03-13":21210.999999999999999999999984,"2015-03-16":21336.899999999999999999999984,"2015-03-17":21315.799999999999999999999985,"2015-03-18":21149.499999999999999999999986,"2015-03-19":21324.999999999999999999999985,"2015-03-20":21269.199999999999999999999985,"2015-03-23":21192.999999999999999999999984,"2015-03-24":21197.999999999999999999999984,"2015-03-25":21127.399999999999999999999985,"2015-03-26":21020.299999999999999999999985,"2015-03-27":21276.499999999999999999999986,"2015-03-30":21463.599999999999999999999986,"2015-03-31":21337.299999999999999999999987,"2015-04-01":21340.399999999999999999999987,"2015-04-02":21315.399999999999999999999987,"2015-04-06":21276.499999999999999999999987,"2015-04-07":21267.899999999999999999999988,"2015-04-08":21399.299999999999999999999989,"2015-04-09":21458.699999999999999999999988,"2015-04-10":21557.299999999999999999999989,"2015-04-13":21539.599999999999999999999990,"2015-04-14":21477.099999999999999999999990,"2015-04-15":21148.799999999999999999999989,"2015-04-16":21013.099999999999999999999989,"2015-04-17":21003.599999999999999999999988,"2015-04-20":21000.599999999999999999999988,"2015-04-21":21058.499999999999999999999988,"2015-04-22":20986.499999999999999999999988,"2015-04-23":20950.599999999999999999999987,"2015-04-24":21069.399999999999999999999987,"2015-04-27":20978.499999999999999999999986,"2015-04-28":20847.399999999999999999999986,"2015-04-29":20753.199999999999999999999987,"2015-04-30":20737.399999999999999999999988,"2015-05-01":20931.199999999999999999999988,"2015-05-04":20887.299999999999999999999987,"2015-05-05":20754.599999999999999999999986,"2015-05-06":20769.299999999999999999999986,"2015-05-07":20760.099999999999999999999986,"2015-05-08":20911.799999999999999999999987,"2015-05-11":20911.999999999999999999999986,"2015-05-12":20727.099999999999999999999985,"2015-05-13":20728.999999999999999999999986,"2015-05-14":20866.899999999999999999999985,"2015-05-15":20964.699999999999999999999985,"2015-05-19":21329.499999999999999999999984,"2015-05-20":21306.799999999999999999999983,"2015-05-21":21376.899999999999999999999983,"2015-05-22":21510.999999999999999999999983,"2015-05-25":21470.499999999999999999999983,"2015-05-26":21519.099999999999999999999982,"2015-05-27":21594.799999999999999999999981,"2015-05-28":21491.999999999999999999999981,"2015-05-29":21514.199999999999999999999980,"2015-06-01":21671.199999999999999999999981,"2015-06-02":21442.699999999999999999999980,"2015-06-03":21524.099999999999999999999979,"2015-06-04":21474.599999999999999999999980,"2015-06-05":21328.399999999999999999999980,"2015-06-08":21270.599999999999999999999981,"2015-06-09":21132.299999999999999999999981,"2015-06-10":21194.899999999999999999999980,"2015-06-11":21251.499999999999999999999979,"2015-06-12":21292.099999999999999999999980,"2015-06-15":21250.799999999999999999999981,"2015-06-16":21263.799999999999999999999981,"2015-06-17":21138.599999999999999999999981,"2015-06-18":21247.599999999999999999999982,"2015-06-19":21291.799999999999999999999983,"2015-06-22":21556.199999999999999999999983,"2015-06-23":21559.299999999999999999999983,"2015-06-24":21640.899999999999999999999982,"2015-06-25":21570.899999999999999999999982,"2015-06-26":21506.399999999999999999999983,"2015-06-29":21484.999999999999999999999984,"2015-06-30":21717.199999999999999999999984,"2015-07-02":21917.799999999999999999999983,"2015-07-03":21909.199999999999999999999982,"2015-07-06":21936.699999999999999999999981,"2015-07-07":22043.599999999999999999999981,"2015-07-08":21948.599999999999999999999982,"2015-07-09":21890.099999999999999999999982,"2015-07-10":21978.799999999999999999999981,"2015-07-13":22166.899999999999999999999981,"2015-07-14":22242.099999999999999999999982,"2015-07-15":22568.699999999999999999999981,"2015-07-16":22660.399999999999999999999982,"2015-07-17":22648.199999999999999999999982,"2015-07-20":22649.099999999999999999999981,"2015-07-21":22629.699999999999999999999980,"2015-07-22":22732.899999999999999999999981,"2015-07-23":22700.499999999999999999999981,"2015-07-24":22536.599999999999999999999980,"2015-07-27":22446.499999999999999999999980,"2015-07-28":22404.699999999999999999999980,"2015-07-29":22449.599999999999999999999979,"2015-07-30":22562.499999999999999999999979,"2015-07-31":22707.799999999999999999999978,"2015-08-04":22921.699999999999999999999978,"2015-08-05":23138.899999999999999999999978,"2015-08-06":23108.199999999999999999999978,"2015-08-07":23193.299999999999999999999977,"2015-08-10":23244.899999999999999999999977,"2015-08-11":23168.499999999999999999999977,"2015-08-12":22864.199999999999999999999978,"2015-08-13":22927.899999999999999999999979,"2015-08-14":23020.999999999999999999999978,"2015-08-17":22998.899999999999999999999978,"2015-08-18":22856.799999999999999999999977,"2015-08-19":22779.599999999999999999999977,"2015-08-20":22526.999999999999999999999977,"2015-08-21":22404.399999999999999999999977,"2015-08-24":22118.699999999999999999999977,"2015-08-25":22205.299999999999999999999976,"2015-08-26":22536.199999999999999999999977,"2015-08-27":22664.999999999999999999999976,"2015-08-28":22564.799999999999999999999976,"2015-08-31":22478.499999999999999999999976,"2015-09-01":22240.699999999999999999999977,"2015-09-02":22385.199999999999999999999977,"2015-09-03":22275.799999999999999999999978,"2015-09-04":22109.899999999999999999999979,"2015-09-08":22133.099999999999999999999979,"2015-09-09":22205.099999999999999999999978,"2015-09-10":22298.599999999999999999999978,"2015-09-11":22388.799999999999999999999977,"2015-09-14":22339.599999999999999999999976,"2015-09-15":22366.299999999999999999999975,"2015-09-16":22415.399999999999999999999974,"2015-09-17":22416.499999999999999999999975,"2015-09-18":22358.699999999999999999999975,"2015-09-21":22363.799999999999999999999974,"2015-09-22":22298.599999999999999999999974,"2015-09-23":22375.699999999999999999999973,"2015-09-24":22344.499999999999999999999972,"2015-09-25":22340.599999999999999999999971,"2015-09-28":22345.399999999999999999999972,"2015-09-29":22388.199999999999999999999973,"2015-09-30":22498.199999999999999999999972,"2015-10-01":22411.899999999999999999999972,"2015-10-02":22391.699999999999999999999973,"2015-10-05":22476.899999999999999999999973,"2015-10-06":22384.699999999999999999999974,"2015-10-07":22401.199999999999999999999973,"2015-10-08":22400.499999999999999999999974,"2015-10-09":22353.899999999999999999999973,"2015-10-13":22429.699999999999999999999972,"2015-10-14":22205.499999999999999999999972,"2015-10-15":22258.399999999999999999999973,"2015-10-16":22341.399999999999999999999972,"2015-10-19":22502.099999999999999999999971,"2015-10-20":22415.199999999999999999999970,"2015-10-21":22580.799999999999999999999969,"2015-10-22":22483.799999999999999999999968,"2015-10-23":22606.299999999999999999999969,"2015-10-26":22587.899999999999999999999968,"2015-10-27":22755.799999999999999999999967,"2015-10-28":22688.099999999999999999999967,"2015-10-29":22623.199999999999999999999967,"2015-10-30":22409.899999999999999999999967,"2015-11-02":22517.699999999999999999999968,"2015-11-03":22475.599999999999999999999967,"2015-11-04":22591.399999999999999999999967,"2015-11-05":22599.299999999999999999999967,"2015-11-06":22718.799999999999999999999967,"2015-11-09":22547.799999999999999999999967,"2015-11-10":22549.799999999999999999999967,"2015-11-11":22482.799999999999999999999967,"2015-11-12":22363.399999999999999999999967,"2015-11-13":22187.499999999999999999999967,"2015-11-16":22312.399999999999999999999967,"2015-11-17":22384.599999999999999999999966,"2015-11-18":22477.899999999999999999999966,"2015-11-19":22441.399999999999999999999965,"2015-11-20":22583.899999999999999999999966,"2015-11-23":22616.399999999999999999999967,"2015-11-24":22610.899999999999999999999966,"2015-11-25":22621.899999999999999999999966,"2015-11-26":22658.299999999999999999999966,"2015-11-27":22693.499999999999999999999965,"2015-11-30":22598.499999999999999999999964,"2015-12-01":22765.399999999999999999999963,"2015-12-02":22614.199999999999999999999963,"2015-12-03":22534.399999999999999999999964,"2015-12-04":22623.199999999999999999999963,"2015-12-07":22811.899999999999999999999963,"2015-12-08":22835.299999999999999999999962,"2015-12-09":22747.999999999999999999999962,"2015-12-10":22916.799999999999999999999961,"2015-12-11":22926.999999999999999999999962,"2015-12-14":22969.399999999999999999999962,"2015-12-15":23057.299999999999999999999961,"2015-12-16":23273.899999999999999999999960,"2015-12-17":23444.599999999999999999999961,"2015-12-18":23418.699999999999999999999961,"2015-12-21":23547.099999999999999999999961,"2015-12-22":23605.399999999999999999999962,"2015-12-23":23576.999999999999999999999961,"2015-12-24":23517.399999999999999999999961,"2015-12-29":23560.099999999999999999999962,"2015-12-30":23629.699999999999999999999962,"2015-12-31":23476.699999999999999999999963,"2016-01-04":23521.899999999999999999999962,"2016-01-05":23628.999999999999999999999962,"2016-01-06":23614.799999999999999999999962,"2016-01-07":23581.699999999999999999999962,"2016-01-08":23518.099999999999999999999963,"2016-01-11":23597.799999999999999999999963,"2016-01-12":23647.099999999999999999999963,"2016-01-13":23634.399999999999999999999963,"2016-01-14":23783.599999999999999999999962,"2016-01-15":23881.999999999999999999999962,"2016-01-18":23908.099999999999999999999963,"2016-01-19":23958.499999999999999999999962,"2016-01-20":23651.199999999999999999999962,"2016-01-21":23342.399999999999999999999963,"2016-01-22":23464.499999999999999999999964,"2016-01-25":23519.799999999999999999999963,"2016-01-26":23346.099999999999999999999963,"2016-01-27":23282.699999999999999999999963,"2016-01-28":23219.799999999999999999999964,"2016-01-29":23356.999999999999999999999963,"2016-02-01":23224.299999999999999999999964,"2016-02-02":23280.499999999999999999999965,"2016-02-03":23004.799999999999999999999965,"2016-02-04":22964.599999999999999999999966,"2016-02-05":22943.599999999999999999999965,"2016-02-08":22862.499999999999999999999965,"2016-02-09":22685.499999999999999999999965,"2016-02-10":22743.699999999999999999999965,"2016-02-11":22578.199999999999999999999965,"2016-02-12":22521.599999999999999999999966,"2016-02-16":22791.499999999999999999999965,"2016-02-17":22686.999999999999999999999965,"2016-02-18":22762.499999999999999999999965,"2016-02-19":22765.399999999999999999999965,"2016-02-22":22851.299999999999999999999964,"2016-02-23":22812.499999999999999999999964,"2016-02-24":22697.399999999999999999999964,"2016-02-25":22521.999999999999999999999965,"2016-02-26":22498.099999999999999999999965,"2016-02-29":22490.099999999999999999999966,"2016-03-01":22455.099999999999999999999965,"2016-03-02":22620.699999999999999999999965,"2016-03-03":22685.899999999999999999999966,"2016-03-04":22568.299999999999999999999967,"2016-03-07":22561.999999999999999999999966,"2016-03-08":22651.799999999999999999999966,"2016-03-09":22374.899999999999999999999966,"2016-03-10":22572.499999999999999999999966,"2016-03-11":22580.999999999999999999999966,"2016-03-14":22606.299999999999999999999967,"2016-03-15":22717.599999999999999999999966,"2016-03-16":22394.499999999999999999999966,"2016-03-17":22269.999999999999999999999966,"2016-03-18":22374.899999999999999999999966,"2016-03-21":22438.599999999999999999999965,"2016-03-22":22354.499999999999999999999966,"2016-03-23":22574.799999999999999999999965,"2016-03-24":22609.799999999999999999999965,"2016-03-28":22475.699999999999999999999964,"2016-03-29":22376.799999999999999999999963,"2016-03-30":22277.699999999999999999999962,"2016-03-31":22293.199999999999999999999962,"2016-04-01":22335.199999999999999999999962,"2016-04-04":22411.199999999999999999999962,"2016-04-05":22443.699999999999999999999963,"2016-04-06":22416.299999999999999999999962,"2016-04-07":22384.099999999999999999999961,"2016-04-08":22198.799999999999999999999962,"2016-04-11":22030.199999999999999999999963,"2016-04-12":21848.399999999999999999999963,"2016-04-13":22051.999999999999999999999963,"2016-04-14":22088.799999999999999999999964,"2016-04-15":22090.599999999999999999999965,"2016-04-18":22056.099999999999999999999966,"2016-04-19":21890.499999999999999999999967,"2016-04-20":21876.799999999999999999999968,"2016-04-21":21985.699999999999999999999969,"2016-04-22":21851.099999999999999999999968,"2016-04-25":21857.999999999999999999999968,"2016-04-26":21783.099999999999999999999968,"2016-04-27":21765.399999999999999999999967,"2016-04-28":21602.599999999999999999999968,"2016-04-29":21483.399999999999999999999967,"2016-05-02":21543.899999999999999999999967,"2016-05-03":21756.899999999999999999999967,"2016-05-04":21957.799999999999999999999967,"2016-05-05":21901.599999999999999999999966,"2016-05-06":22013.099999999999999999999966,"2016-05-09":22079.299999999999999999999967,"2016-05-10":22098.799999999999999999999967,"2016-05-11":21877.599999999999999999999967,"2016-05-12":21787.399999999999999999999967,"2016-05-13":21871.899999999999999999999967,"2016-05-16":21821.499999999999999999999968,"2016-05-17":21843.699999999999999999999967,"2016-05-18":21963.199999999999999999999968,"2016-05-19":22068.199999999999999999999969,"2016-05-20":22178.899999999999999999999968,"2016-05-24":22244.299999999999999999999969,"2016-05-25":22136.599999999999999999999970,"2016-05-26":22028.699999999999999999999970,"2016-05-27":22185.099999999999999999999971,"2016-05-30":22212.899999999999999999999970,"2016-05-31":22347.599999999999999999999971,"2016-06-01":22296.999999999999999999999971,"2016-06-02":22418.199999999999999999999970,"2016-06-03":22242.399999999999999999999971,"2016-06-06":22075.299999999999999999999972,"2016-06-07":22123.099999999999999999999972,"2016-06-08":22053.199999999999999999999972,"2016-06-09":21995.799999999999999999999973,"2016-06-10":21932.099999999999999999999972,"2016-06-13":21911.699999999999999999999973,"2016-06-14":21905.899999999999999999999972,"2016-06-15":22081.099999999999999999999971,"2016-06-16":22082.399999999999999999999970,"2016-06-17":21976.299999999999999999999971,"2016-06-20":22001.099999999999999999999970,"2016-06-21":22011.499999999999999999999970,"2016-06-22":22047.799999999999999999999969,"2016-06-23":22038.099999999999999999999969,"2016-06-24":21983.799999999999999999999969,"2016-06-27":21989.099999999999999999999969,"2016-06-28":22169.499999999999999999999969,"2016-06-29":22244.099999999999999999999968,"2016-06-30":22239.199999999999999999999968,"2016-07-04":22248.799999999999999999999969,"2016-07-05":22327.699999999999999999999968,"2016-07-06":22237.999999999999999999999967,"2016-07-07":22319.399999999999999999999968,"2016-07-08":22503.499999999999999999999968,"2016-07-11":22696.199999999999999999999968,"2016-07-12":22650.999999999999999999999969,"2016-07-13":22509.299999999999999999999969,"2016-07-14":22380.499999999999999999999969,"2016-07-15":22386.199999999999999999999970,"2016-07-18":22398.599999999999999999999971,"2016-07-19":22509.699999999999999999999971,"2016-07-20":22634.599999999999999999999971,"2016-07-21":22654.699999999999999999999971,"2016-07-22":22782.699999999999999999999971,"2016-07-25":22882.399999999999999999999971,"2016-07-26":22846.299999999999999999999972,"2016-07-27":22862.399999999999999999999971,"2016-07-28":22811.199999999999999999999971,"2016-07-29":22755.599999999999999999999970,"2016-08-02":22730.804999999999999999999970,"2016-08-03":22631.711999999999999999999970,"2016-08-04":22485.825999999999999999999970,"2016-08-05":22804.134999999999999999999969,"2016-08-08":22855.223999999999999999999969,"2016-08-09":22819.429999999999999999999969,"2016-08-10":22754.266999999999999999999970,"2016-08-11":22669.757999999999999999999970,"2016-08-12":22661.266999999999999999999969,"2016-08-15":22644.128999999999999999999969,"2016-08-16":22539.300999999999999999999969,"2016-08-17":22491.618999999999999999999968,"2016-08-18":22378.565999999999999999999968,"2016-08-19":22463.024999999999999999999967,"2016-08-22":22610.388999999999999999999966,"2016-08-23":22588.652999999999999999999967,"2016-08-24":22525.431999999999999999999967,"2016-08-25":22521.902999999999999999999967,"2016-08-26":22565.566999999999999999999966,"2016-08-29":22579.782999999999999999999965,"2016-08-30":22659.826999999999999999999966,"2016-08-31":22620.299999999999999999999967,"2016-09-01":22561.299999999999999999999968,"2016-09-02":22466.399999999999999999999967,"2016-09-06":22389.899999999999999999999968,"2016-09-07":22520.399999999999999999999967,"2016-09-08":22534.799999999999999999999968,"2016-09-09":22451.099999999999999999999967,"2016-09-12":22617.399999999999999999999968,"2016-09-13":22638.799999999999999999999967,"2016-09-14":22658.499999999999999999999968,"2016-09-15":22687.299999999999999999999967,"2016-09-16":22760.299999999999999999999968,"2016-09-19":22803.799999999999999999999967,"2016-09-20":22838.199999999999999999999966,"2016-09-21":22807.199999999999999999999967,"2016-09-22":22802.399999999999999999999968,"2016-09-23":22973.499999999999999999999967,"2016-09-26":22979.499999999999999999999966,"2016-09-27":23005.499999999999999999999965,"2016-09-28":22905.499999999999999999999966,"2016-09-29":22842.599999999999999999999967,"2016-09-30":22885.199999999999999999999967,"2016-10-03":22824.899999999999999999999967,"2016-10-04":22909.199999999999999999999967,"2016-10-05":22935.599999999999999999999968,"2016-10-06":22912.499999999999999999999968,"2016-10-07":22977.299999999999999999999968,"2016-10-11":22768.899999999999999999999968,"2016-10-12":22807.399999999999999999999968,"2016-10-13":22643.799999999999999999999967,"2016-10-14":22521.299999999999999999999968,"2016-10-17":22439.599999999999999999999969,"2016-10-18":22548.599999999999999999999968,"2016-10-19":22645.999999999999999999999968,"2016-10-20":22781.499999999999999999999967,"2016-10-21":22916.999999999999999999999967,"2016-10-24":23039.899999999999999999999968,"2016-10-25":22966.899999999999999999999969,"2016-10-26":22975.999999999999999999999969,"2016-10-27":22879.299999999999999999999970,"2016-10-28":22859.399999999999999999999971,"2016-10-31":22913.599999999999999999999970,"2016-11-01":22822.199999999999999999999970,"2016-11-02":22749.899999999999999999999970,"2016-11-03":22671.699999999999999999999969,"2016-11-04":22668.599999999999999999999969,"2016-11-07":22758.599999999999999999999970,"2016-11-08":22656.399999999999999999999971,"2016-11-09":22916.599999999999999999999970,"2016-11-10":23137.599999999999999999999971,"2016-11-11":23176.399999999999999999999970,"2016-11-14":23233.099999999999999999999971,"2016-11-15":23048.799999999999999999999972,"2016-11-16":23040.199999999999999999999972,"2016-11-17":23188.999999999999999999999973,"2016-11-18":23113.699999999999999999999972,"2016-11-21":23009.899999999999999999999973,"2016-11-22":23144.099999999999999999999973,"2016-11-23":23210.999999999999999999999973,"2016-11-24":23207.199999999999999999999972,"2016-11-25":23249.299999999999999999999971,"2016-11-28":23015.999999999999999999999970,"2016-11-29":23063.999999999999999999999970,"2016-11-30":23002.599999999999999999999970,"2016-12-01":22790.199999999999999999999970,"2016-12-02":22693.299999999999999999999970,"2016-12-05":22735.699999999999999999999969,"2016-12-06":22770.699999999999999999999969,"2016-12-07":22752.799999999999999999999969,"2016-12-08":22784.699999999999999999999969,"2016-12-09":22745.299999999999999999999970,"2016-12-12":22711.499999999999999999999970,"2016-12-13":22817.599999999999999999999969,"2016-12-14":22891.999999999999999999999969,"2016-12-15":22970.799999999999999999999970,"2016-12-16":22925.599999999999999999999971,"2016-12-19":23017.499999999999999999999972,"2016-12-20":22955.399999999999999999999973,"2016-12-21":23017.699999999999999999999974,"2016-12-22":23022.899999999999999999999974,"2016-12-23":23127.499999999999999999999974,"2016-12-28":23144.999999999999999999999974,"2016-12-29":23099.399999999999999999999973,"2016-12-30":22958.299999999999999999999973,"2017-01-03":23057.199999999999999999999972,"2017-01-04":22977.299999999999999999999972,"2017-01-05":22901.699999999999999999999972,"2017-01-06":22759.199999999999999999999972,"2017-01-09":22733.299999999999999999999971,"2017-01-10":22794.399999999999999999999970,"2017-01-11":22676.699999999999999999999971,"2017-01-12":22616.399999999999999999999970,"2017-01-13":22642.899999999999999999999971,"2017-01-16":22709.299999999999999999999972,"2017-01-17":22550.899999999999999999999973,"2017-01-18":22849.399999999999999999999973,"2017-01-19":22894.199999999999999999999973,"2017-01-20":22945.199999999999999999999973,"2017-01-23":22832.499999999999999999999974,"2017-01-24":22698.699999999999999999999975,"2017-01-25":22639.299999999999999999999976,"2017-01-26":22623.399999999999999999999976,"2017-01-27":22656.799999999999999999999975,"2017-01-30":22597.299999999999999999999974,"2017-01-31":22474.999999999999999999999975,"2017-02-01":22612.499999999999999999999975,"2017-02-02":22534.099999999999999999999975,"2017-02-03":22587.199999999999999999999975,"2017-02-06":22711.499999999999999999999975,"2017-02-07":22752.699999999999999999999975,"2017-02-08":22711.399999999999999999999974,"2017-02-09":22700.899999999999999999999975,"2017-02-10":22681.799999999999999999999975,"2017-02-13":22703.699999999999999999999974,"2017-02-14":22771.999999999999999999999975,"2017-02-15":22865.699999999999999999999976,"2017-02-16":22849.299999999999999999999976,"2017-02-17":22850.799999999999999999999977,"2017-02-21":23005.899999999999999999999977,"2017-02-22":22987.099999999999999999999977,"2017-02-23":22967.599999999999999999999976,"2017-02-24":22978.799999999999999999999975,"2017-02-27":23105.899999999999999999999975,"2017-02-28":23255.699999999999999999999976,"2017-03-01":23412.799999999999999999999975,"2017-03-02":23393.599999999999999999999974,"2017-03-03":23352.499999999999999999999975,"2017-03-06":23343.799999999999999999999975,"2017-03-07":23326.699999999999999999999974,"2017-03-08":23439.299999999999999999999973,"2017-03-09":23428.799999999999999999999974,"2017-03-10":23428.599999999999999999999974,"2017-03-13":23395.099999999999999999999974,"2017-03-14":23425.199999999999999999999974,"2017-03-15":23297.399999999999999999999974,"2017-03-16":23371.599999999999999999999974,"2017-03-17":23389.899999999999999999999974,"2017-03-20":23416.199999999999999999999975,"2017-03-21":23320.699999999999999999999975,"2017-03-22":23307.999999999999999999999975,"2017-03-23":23392.199999999999999999999976,"2017-03-24":23478.999999999999999999999977,"2017-03-27":23513.999999999999999999999977,"2017-03-28":23598.099999999999999999999978,"2017-03-29":23558.799999999999999999999979,"2017-03-30":23525.399999999999999999999979,"2017-03-31":23471.299999999999999999999980,"2017-04-03":23589.599999999999999999999979,"2017-04-04":23548.699999999999999999999979,"2017-04-05":23543.199999999999999999999980,"2017-04-06":23496.399999999999999999999981,"2017-04-07":23473.599999999999999999999982,"2017-04-10":23355.899999999999999999999983,"2017-04-11":23377.999999999999999999999984,"2017-04-12":23263.999999999999999999999984,"2017-04-13":23324.899999999999999999999984,"2017-04-17":23362.799999999999999999999983,"2017-04-18":23437.399999999999999999999983,"2017-04-19":23629.799999999999999999999983,"2017-04-20":23711.199999999999999999999983,"2017-04-21":23755.799999999999999999999984,"2017-04-24":23864.599999999999999999999983,"2017-04-25":24029.499999999999999999999984,"2017-04-26":24175.599999999999999999999985,"2017-04-27":24171.899999999999999999999985,"2017-04-28":24166.299999999999999999999985,"2017-05-01":24185.499999999999999999999985,"2017-05-02":24353.699999999999999999999985,"2017-05-03":24261.399999999999999999999985,"2017-05-04":24358.299999999999999999999985,"2017-05-05":24232.099999999999999999999985,"2017-05-08":24343.499999999999999999999984,"2017-05-09":24419.499999999999999999999985,"2017-05-10":24337.599999999999999999999986,"2017-05-11":24389.499999999999999999999986,"2017-05-12":24368.599999999999999999999987,"2017-05-15":24305.899999999999999999999987,"2017-05-16":24210.299999999999999999999988,"2017-05-17":24111.399999999999999999999987,"2017-05-18":24067.199999999999999999999986,"2017-05-19":24003.599999999999999999999987,"2017-05-23":24031.599999999999999999999987,"2017-05-24":23900.799999999999999999999986,"2017-05-25":23996.299999999999999999999987,"2017-05-26":23997.299999999999999999999987,"2017-05-29":23968.599999999999999999999987,"2017-05-30":24034.499999999999999999999986,"2017-05-31":24125.299999999999999999999987,"2017-06-01":24279.899999999999999999999987,"2017-06-02":24300.299999999999999999999987,"2017-06-05":24263.699999999999999999999986,"2017-06-06":24184.599999999999999999999986,"2017-06-07":24282.699999999999999999999986,"2017-06-08":24328.799999999999999999999985,"2017-06-09":24333.599999999999999999999985,"2017-06-12":24078.699999999999999999999986,"2017-06-13":23967.399999999999999999999986,"2017-06-14":23998.399999999999999999999985,"2017-06-15":23957.499999999999999999999984,"2017-06-16":23850.399999999999999999999985,"2017-06-19":23889.099999999999999999999985,"2017-06-20":23905.199999999999999999999985,"2017-06-21":24009.499999999999999999999985,"2017-06-22":23917.399999999999999999999986,"2017-06-23":23924.999999999999999999999986,"2017-06-26":23917.199999999999999999999986,"2017-06-27":23744.899999999999999999999985,"2017-06-28":23508.399999999999999999999985,"2017-06-29":23431.599999999999999999999985,"2017-06-30":23379.899999999999999999999985,"2017-07-04":23296.099999999999999999999986,"2017-07-05":23332.799999999999999999999986,"2017-07-06":23248.399999999999999999999987,"2017-07-07":23069.799999999999999999999987,"2017-07-10":23049.899999999999999999999986,"2017-07-11":23132.599999999999999999999986,"2017-07-12":22855.399999999999999999999986,"2017-07-13":22920.099999999999999999999985,"2017-07-14":22848.799999999999999999999985,"2017-07-17":22928.199999999999999999999985,"2017-07-18":22808.899999999999999999999985,"2017-07-19":22846.299999999999999999999986,"2017-07-20":22930.499999999999999999999985,"2017-07-21":22834.099999999999999999999985,"2017-07-24":22793.499999999999999999999985,"2017-07-25":22789.999999999999999999999984,"2017-07-26":22725.199999999999999999999984,"2017-07-27":22959.299999999999999999999984,"2017-07-28":22768.299999999999999999999985,"2017-07-31":22809.499999999999999999999984,"2017-08-01":22930.999999999999999999999983,"2017-08-02":23004.699999999999999999999984,"2017-08-03":22969.899999999999999999999983,"2017-08-04":23073.699999999999999999999983,"2017-08-08":23119.699999999999999999999983,"2017-08-09":23104.599999999999999999999984,"2017-08-10":23031.999999999999999999999984,"2017-08-11":22919.599999999999999999999985,"2017-08-14":23021.199999999999999999999985,"2017-08-15":23030.499999999999999999999985,"2017-08-16":22884.999999999999999999999986,"2017-08-17":22865.599999999999999999999986,"2017-08-18":22718.299999999999999999999987,"2017-08-21":22713.099999999999999999999986,"2017-08-22":22721.199999999999999999999987,"2017-08-23":22752.499999999999999999999988,"2017-08-24":22725.199999999999999999999989,"2017-08-25":22696.199999999999999999999988,"2017-08-28":22739.799999999999999999999989,"2017-08-29":22768.099999999999999999999989,"2017-08-30":22998.499999999999999999999988,"2017-08-31":22861.299999999999999999999988,"2017-09-01":22733.899999999999999999999987,"2017-09-05":22604.399999999999999999999988,"2017-09-06":22333.599999999999999999999988,"2017-09-07":22237.499999999999999999999987,"2017-09-08":22256.799999999999999999999988,"2017-09-11":22249.399999999999999999999988,"2017-09-12":22409.499999999999999999999987,"2017-09-13":22379.199999999999999999999987,"2017-09-14":22363.999999999999999999999986,"2017-09-15":22391.799999999999999999999987,"2017-09-18":22570.199999999999999999999987,"2017-09-19":22544.599999999999999999999988,"2017-09-20":22546.999999999999999999999988,"2017-09-21":22507.699999999999999999999988,"2017-09-22":22505.799999999999999999999989,"2017-09-25":22578.099999999999999999999990,"2017-09-26":22552.399999999999999999999989,"2017-09-27":22808.199999999999999999999988,"2017-09-28":22737.999999999999999999999988,"2017-09-29":22849.899999999999999999999988,"2017-10-02":22952.799999999999999999999989,"2017-10-03":22920.599999999999999999999990,"2017-10-04":22871.499999999999999999999991,"2017-10-05":23056.299999999999999999999990,"2017-10-06":22984.899999999999999999999990,"2017-10-10":22976.399999999999999999999991,"2017-10-11":22874.099999999999999999999991,"2017-10-12":22881.999999999999999999999990,"2017-10-13":22939.699999999999999999999991,"2017-10-16":22996.999999999999999999999991,"2017-10-17":23005.999999999999999999999990,"2017-10-18":22884.999999999999999999999989,"2017-10-19":22952.199999999999999999999989,"2017-10-20":23205.399999999999999999999988,"2017-10-23":23220.899999999999999999999987,"2017-10-24":23303.699999999999999999999987,"2017-10-25":23574.699999999999999999999987,"2017-10-26":23659.899999999999999999999987,"2017-10-27":23641.599999999999999999999988,"2017-10-30":23620.499999999999999999999987,"2017-10-31":23788.199999999999999999999987,"2017-11-01":23719.499999999999999999999986,"2017-11-02":23598.499999999999999999999986,"2017-11-03":23496.099999999999999999999985,"2017-11-07":23573.799999999999999999999984,"2017-11-08":23472.199999999999999999999984,"2017-11-09":23387.099999999999999999999985,"2017-11-10":23406.199999999999999999999986,"2017-11-13":23453.299999999999999999999986,"2017-11-14":23440.699999999999999999999985,"2017-11-15":23403.299999999999999999999985,"2017-11-16":23510.099999999999999999999986,"2017-11-17":23636.099999999999999999999986,"2017-11-20":23736.599999999999999999999985,"2017-11-21":23774.799999999999999999999985,"2017-11-22":23677.899999999999999999999985,"2017-11-23":23714.099999999999999999999986,"2017-11-24":23726.799999999999999999999985,"2017-11-27":23797.799999999999999999999986,"2017-11-28":24046.799999999999999999999987,"2017-11-29":24223.599999999999999999999987,"2017-11-30":24325.299999999999999999999987,"2017-12-01":23915.699999999999999999999987,"2017-12-04":23873.899999999999999999999988,"2017-12-05":23803.499999999999999999999989,"2017-12-06":23867.299999999999999999999988,"2017-12-07":23967.999999999999999999999987,"2017-12-08":24054.599999999999999999999988,"2017-12-11":24106.299999999999999999999988,"2017-12-12":24102.899999999999999999999989,"2017-12-13":24108.299999999999999999999989,"2017-12-14":23897.299999999999999999999988,"2017-12-15":24193.399999999999999999999987,"2017-12-18":24239.199999999999999999999986,"2017-12-19":24250.699999999999999999999985,"2017-12-20":24199.599999999999999999999984,"2017-12-21":23969.599999999999999999999984,"2017-12-22":23992.399999999999999999999985,"2017-12-27":23941.899999999999999999999986,"2017-12-28":23848.999999999999999999999986,"2017-12-29":23850.799999999999999999999986,"2018-01-02":23853.299999999999999999999985,"2018-01-03":23947.999999999999999999999986,"2018-01-04":23893.899999999999999999999987,"2018-01-05":23831.299999999999999999999988,"2018-01-08":23851.599999999999999999999987,"2018-01-09":23966.199999999999999999999986,"2018-01-10":24118.699999999999999999999985,"2018-01-11":24135.399999999999999999999986,"2018-01-12":24120.799999999999999999999986,"2018-01-15":24066.799999999999999999999987,"2018-01-16":24075.199999999999999999999988,"2018-01-17":24135.299999999999999999999987,"2018-01-18":24049.499999999999999999999987,"2018-01-19":24317.199999999999999999999986,"2018-01-22":24335.699999999999999999999986,"2018-01-23":24311.299999999999999999999985,"2018-01-24":24212.999999999999999999999986,"2018-01-25":24243.299999999999999999999987,"2018-01-26":24280.399999999999999999999987,"2018-01-29":24233.199999999999999999999988,"2018-01-30":24011.399999999999999999999988,"2018-01-31":23875.999999999999999999999987,"2018-02-01":23819.899999999999999999999987,"2018-02-02":23860.099999999999999999999987,"2018-02-05":23546.399999999999999999999987,"2018-02-06":23549.899999999999999999999986,"2018-02-07":23597.599999999999999999999985,"2018-02-08":23348.299999999999999999999984,"2018-02-09":23361.799999999999999999999984,"2018-02-12":23463.799999999999999999999984,"2018-02-13":23399.099999999999999999999983,"2018-02-14":23405.399999999999999999999982,"2018-02-15":23498.999999999999999999999981,"2018-02-16":23694.199999999999999999999980,"2018-02-20":23780.399999999999999999999980,"2018-02-21":23803.599999999999999999999980,"2018-02-22":23885.599999999999999999999980,"2018-02-23":23969.699999999999999999999980,"2018-02-26":24082.999999999999999999999979,"2018-02-27":23917.299999999999999999999978,"2018-02-28":23900.699999999999999999999977,"2018-03-01":23770.699999999999999999999978,"2018-03-02":23935.599999999999999999999979,"2018-03-05":24104.399999999999999999999979,"2018-03-06":24000.299999999999999999999980,"2018-03-07":23971.399999999999999999999980,"2018-03-08":24017.399999999999999999999980,"2018-03-09":23995.099999999999999999999980,"2018-03-12":24038.799999999999999999999979,"2018-03-13":24280.699999999999999999999978,"2018-03-14":24212.799999999999999999999977,"2018-03-15":24332.499999999999999999999976,"2018-03-16":24412.899999999999999999999976,"2018-03-19":24143.999999999999999999999977,"2018-03-20":24160.199999999999999999999976,"2018-03-21":23862.499999999999999999999975,"2018-03-22":23690.899999999999999999999975,"2018-03-23":23385.799999999999999999999976,"2018-03-26":23604.699999999999999999999976,"2018-03-27":23547.099999999999999999999977,"2018-03-28":23704.999999999999999999999977,"2018-03-29":23744.499999999999999999999977,"2018-04-02":23639.199999999999999999999977,"2018-04-03":23659.599999999999999999999978,"2018-04-04":23689.099999999999999999999979,"2018-04-05":23681.899999999999999999999979,"2018-04-06":23596.499999999999999999999978,"2018-04-09":23555.899999999999999999999978,"2018-04-10":23449.999999999999999999999978,"2018-04-11":23351.099999999999999999999977,"2018-04-12":23329.699999999999999999999977,"2018-04-13":23358.799999999999999999999977,"2018-04-16":23325.499999999999999999999978,"2018-04-17":23321.499999999999999999999978,"2018-04-18":23490.199999999999999999999978,"2018-04-19":23478.799999999999999999999977,"2018-04-23":23636.999999999999999999999976,"2018-04-24":23546.299999999999999999999977,"2018-04-25":23656.099999999999999999999977,"2018-04-26":23779.599999999999999999999976,"2018-04-27":23811.599999999999999999999976,"2018-04-30":23782.499999999999999999999976,"2018-05-01":23780.299999999999999999999977,"2018-05-02":23675.499999999999999999999978,"2018-05-03":23527.599999999999999999999978,"2018-05-04":23595.799999999999999999999979,"2018-05-07":23626.699999999999999999999979,"2018-05-08":23691.399999999999999999999979,"2018-05-09":23563.999999999999999999999980,"2018-05-10":23492.999999999999999999999980,"2018-05-11":23638.399999999999999999999980,"2018-05-14":23758.499999999999999999999980,"2018-05-15":23771.099999999999999999999980,"2018-05-16":23684.399999999999999999999979,"2018-05-17":23685.799999999999999999999980,"2018-05-18":23838.899999999999999999999980,"2018-05-22":23805.299999999999999999999980,"2018-05-23":23783.499999999999999999999981,"2018-05-24":23869.199999999999999999999980,"2018-05-25":24007.299999999999999999999980,"2018-05-28":24086.999999999999999999999979,"2018-05-29":23871.299999999999999999999980,"2018-05-30":23741.899999999999999999999980,"2018-05-31":23989.899999999999999999999980,"2018-06-01":23973.999999999999999999999979,"2018-06-04":23988.399999999999999999999978,"2018-06-05":24079.499999999999999999999979,"2018-06-06":24063.799999999999999999999979,"2018-06-07":24234.399999999999999999999978,"2018-06-08":24122.899999999999999999999978,"2018-06-11":24237.699999999999999999999979,"2018-06-12":24256.899999999999999999999978,"2018-06-13":24170.299999999999999999999979,"2018-06-14":24317.199999999999999999999980,"2018-06-15":24362.299999999999999999999980,"2018-06-18":24323.999999999999999999999981,"2018-06-19":24404.299999999999999999999980,"2018-06-20":24525.499999999999999999999980,"2018-06-21":24386.599999999999999999999979,"2018-06-22":24525.099999999999999999999978,"2018-06-25":24328.499999999999999999999978,"2018-06-26":24284.199999999999999999999977,"2018-06-27":24244.599999999999999999999978,"2018-06-28":24002.399999999999999999999978,"2018-06-29":23910.399999999999999999999979,"2018-07-03":23674.199999999999999999999979,"2018-07-04":23713.699999999999999999999978,"2018-07-05":23679.299999999999999999999978,"2018-07-06":23831.599999999999999999999977,"2018-07-09":24011.299999999999999999999976,"2018-07-10":23991.799999999999999999999976,"2018-07-11":23896.399999999999999999999975,"2018-07-12":23925.399999999999999999999975,"2018-07-13":23959.299999999999999999999976,"2018-07-16":23888.999999999999999999999975,"2018-07-17":23892.099999999999999999999975,"2018-07-18":23872.499999999999999999999974,"2018-07-19":24002.099999999999999999999974,"2018-07-20":23835.299999999999999999999974,"2018-07-23":23888.399999999999999999999974,"2018-07-24":23928.099999999999999999999973,"2018-07-25":23762.699999999999999999999974,"2018-07-26":23774.799999999999999999999973,"2018-07-27":23810.199999999999999999999972,"2018-07-30":23813.599999999999999999999971,"2018-07-31":23753.199999999999999999999970,"2018-08-01":23642.799999999999999999999970,"2018-08-02":23582.499999999999999999999971,"2018-08-03":23619.199999999999999999999971,"2018-08-07":23752.499999999999999999999972,"2018-08-08":23745.099999999999999999999973,"2018-08-09":23771.599999999999999999999974,"2018-08-10":23757.599999999999999999999975,"2018-08-13":23642.299999999999999999999976,"2018-08-14":23553.199999999999999999999976,"2018-08-15":23551.999999999999999999999975,"2018-08-16":23703.799999999999999999999975,"2018-08-17":23573.899999999999999999999976,"2018-08-20":23563.899999999999999999999977,"2018-08-21":23606.499999999999999999999978,"2018-08-22":23511.399999999999999999999978,"2018-08-23":23616.399999999999999999999978,"2018-08-27":23507.299999999999999999999979,"2018-08-28":23449.699999999999999999999979,"2018-08-29":23419.299999999999999999999979,"2018-08-30":23454.899999999999999999999980,"2018-08-31":23577.099999999999999999999979,"2018-09-04":23613.099999999999999999999979,"2018-09-05":23606.999999999999999999999979,"2018-09-06":23488.399999999999999999999980,"2018-09-07":23497.999999999999999999999980,"2018-09-10":23424.499999999999999999999980,"2018-09-11":23292.399999999999999999999979,"2018-09-12":23205.299999999999999999999980,"2018-09-13":23237.299999999999999999999980,"2018-09-14":23323.899999999999999999999981,"2018-09-17":23313.399999999999999999999982,"2018-09-18":23282.699999999999999999999982,"2018-09-19":23283.499999999999999999999983,"2018-09-20":23366.899999999999999999999982,"2018-09-21":23442.699999999999999999999982,"2018-09-24":23396.599999999999999999999982,"2018-09-25":23438.799999999999999999999982,"2018-09-26":23572.399999999999999999999982,"2018-09-27":23574.199999999999999999999981,"2018-09-28":23360.399999999999999999999982,"2018-10-01":23120.299999999999999999999981,"2018-10-02":23106.699999999999999999999981,"2018-10-03":23123.799999999999999999999981,"2018-10-04":23125.199999999999999999999982,"2018-10-05":23084.199999999999999999999982,"2018-10-09":22978.399999999999999999999981,"2018-10-10":22914.499999999999999999999981,"2018-10-11":22716.099999999999999999999981,"2018-10-12":22731.199999999999999999999980,"2018-10-15":22671.699999999999999999999980,"2018-10-16":22788.199999999999999999999980,"2018-10-17":22884.199999999999999999999980,"2018-10-18":22826.199999999999999999999980,"2018-10-19":22901.299999999999999999999981,"2018-10-22":22830.399999999999999999999981,"2018-10-23":22696.999999999999999999999982,"2018-10-24":22451.599999999999999999999982,"2018-10-25":22534.099999999999999999999982,"2018-10-26":22380.299999999999999999999981,"2018-10-29":22366.599999999999999999999982,"2018-10-30":22467.699999999999999999999981,"2018-10-31":22599.199999999999999999999980,"2018-11-01":22632.199999999999999999999980,"2018-11-02":22684.399999999999999999999981,"2018-11-05":22680.399999999999999999999981,"2018-11-06":22777.099999999999999999999982,"2018-11-07":22981.399999999999999999999981,"2018-11-08":22957.699999999999999999999980,"2018-11-09":22908.999999999999999999999980,"2018-11-12":22703.299999999999999999999981,"2018-11-13":22682.599999999999999999999980,"2018-11-14":22654.199999999999999999999981,"2018-11-15":22595.299999999999999999999980,"2018-11-16":22669.999999999999999999999980,"2018-11-19":22571.099999999999999999999980,"2018-11-20":22537.799999999999999999999980,"2018-11-21":22588.499999999999999999999979,"2018-11-22":22410.199999999999999999999978,"2018-11-23":22533.199999999999999999999978,"2018-11-26":22757.099999999999999999999977,"2018-11-27":22794.399999999999999999999976,"2018-11-28":22947.399999999999999999999976,"2018-11-29":22929.299999999999999999999976,"2018-11-30":22927.799999999999999999999976,"2018-12-03":22961.399999999999999999999976,"2018-12-04":22694.899999999999999999999977,"2018-12-05":22978.799999999999999999999976,"2018-12-06":22750.199999999999999999999977,"2018-12-07":22468.699999999999999999999978,"2018-12-10":22425.199999999999999999999979,"2018-12-11":22413.599999999999999999999978,"2018-12-12":22596.799999999999999999999978,"2018-12-13":22594.799999999999999999999977,"2018-12-14":22425.599999999999999999999977,"2018-12-17":22239.499999999999999999999978,"2018-12-18":22326.399999999999999999999978,"2018-12-19":22227.799999999999999999999977,"2018-12-20":22188.799999999999999999999978,"2018-12-21":22052.099999999999999999999978,"2018-12-24":21927.099999999999999999999978,"2018-12-27":22311.399999999999999999999978,"2018-12-28":22459.299999999999999999999978,"2018-12-31":22562.299999999999999999999978,"2019-01-02":22413.099999999999999999999978,"2019-01-03":22192.099999999999999999999978,"2019-01-04":22497.799999999999999999999977,"2019-01-07":22351.799999999999999999999977,"2019-01-08":22390.699999999999999999999976,"2019-01-09":22513.899999999999999999999976,"2019-01-10":22543.999999999999999999999976,"2019-01-11":22639.199999999999999999999977,"2019-01-14":22426.699999999999999999999978,"2019-01-15":22460.599999999999999999999978,"2019-01-16":22471.299999999999999999999977,"2019-01-17":22557.299999999999999999999976,"2019-01-18":22724.899999999999999999999977,"2019-01-21":22692.399999999999999999999977,"2019-01-22":22748.399999999999999999999977,"2019-01-23":22829.199999999999999999999977,"2019-01-24":22980.699999999999999999999977,"2019-01-25":22898.899999999999999999999976,"2019-01-28":22854.799999999999999999999977,"2019-01-29":22907.499999999999999999999976,"2019-01-30":22851.899999999999999999999977,"2019-01-31":22831.899999999999999999999977,"2019-02-01":22789.099999999999999999999977,"2019-02-04":22880.499999999999999999999977,"2019-02-05":23094.299999999999999999999978,"2019-02-06":23167.999999999999999999999977,"2019-02-07":23109.399999999999999999999977,"2019-02-08":22977.199999999999999999999978,"2019-02-11":23065.399999999999999999999977,"2019-02-12":23099.499999999999999999999976,"2019-02-13":23182.799999999999999999999976,"2019-02-14":23264.399999999999999999999976,"2019-02-15":23325.699999999999999999999977,"2019-02-19":23288.899999999999999999999977,"2019-02-20":23302.299999999999999999999976,"2019-02-21":23345.799999999999999999999977,"2019-02-22":23323.699999999999999999999976,"2019-02-25":23451.899999999999999999999976,"2019-02-26":23411.599999999999999999999976,"2019-02-27":23341.299999999999999999999975,"2019-02-28":23299.299999999999999999999975,"2019-03-01":23582.199999999999999999999974,"2019-03-04":23510.399999999999999999999975,"2019-03-05":23602.399999999999999999999974,"2019-03-06":23688.899999999999999999999973,"2019-03-07":23510.799999999999999999999974,"2019-03-08":23293.399999999999999999999973,"2019-03-11":23418.199999999999999999999972,"2019-03-12":23399.099999999999999999999973,"2019-03-13":23403.599999999999999999999973,"2019-03-14":23357.099999999999999999999973,"2019-03-15":23561.899999999999999999999973,"2019-03-18":23684.399999999999999999999973,"2019-03-19":23643.399999999999999999999973,"2019-03-20":23481.899999999999999999999974,"2019-03-21":23517.199999999999999999999974,"2019-03-22":23350.899999999999999999999973,"2019-03-25":23276.199999999999999999999973,"2019-03-26":23356.299999999999999999999972,"2019-03-27":23320.099999999999999999999973,"2019-03-28":23361.199999999999999999999973,"2019-03-29":23347.299999999999999999999973,"2019-04-01":23449.099999999999999999999972,"2019-04-02":23404.399999999999999999999972,"2019-04-03":23455.499999999999999999999973,"2019-04-04":23521.199999999999999999999974,"2019-04-05":23613.799999999999999999999973,"2019-04-08":23442.599999999999999999999973,"2019-04-09":23405.099999999999999999999972,"2019-04-10":23495.999999999999999999999972,"2019-04-11":23473.199999999999999999999972,"2019-04-12":23384.499999999999999999999973,"2019-04-15":23523.599999999999999999999972,"2019-04-16":23451.599999999999999999999971,"2019-04-17":23402.899999999999999999999971,"2019-04-18":23413.299999999999999999999971,"2019-04-22":23261.199999999999999999999971,"2019-04-23":23455.799999999999999999999970,"2019-04-24":23430.299999999999999999999970,"2019-04-25":23432.499999999999999999999970,"2019-04-26":23521.299999999999999999999970,"2019-04-29":23558.299999999999999999999970,"2019-04-30":23426.199999999999999999999971,"2019-05-01":23463.199999999999999999999970,"2019-05-02":23467.399999999999999999999969,"2019-05-03":23472.299999999999999999999969,"2019-05-06":23394.399999999999999999999970,"2019-05-07":23307.299999999999999999999970,"2019-05-08":23224.799999999999999999999969,"2019-05-09":23058.799999999999999999999970,"2019-05-10":23021.899999999999999999999971,"2019-05-13":22733.699999999999999999999971,"2019-05-14":22775.999999999999999999999971,"2019-05-15":22746.199999999999999999999971,"2019-05-16":22800.299999999999999999999971,"2019-05-17":22684.599999999999999999999971,"2019-05-21":22662.799999999999999999999971,"2019-05-22":22628.499999999999999999999971,"2019-05-23":22557.799999999999999999999972,"2019-05-24":22562.499999999999999999999972,"2019-05-27":22597.299999999999999999999971,"2019-05-28":22550.799999999999999999999972,"2019-05-29":22467.099999999999999999999972,"2019-05-30":22473.699999999999999999999973,"2019-05-31":22436.899999999999999999999974,"2019-06-03":22375.799999999999999999999975,"2019-06-04":22465.799999999999999999999974,"2019-06-05":22482.399999999999999999999974,"2019-06-06":22424.899999999999999999999974,"2019-06-07":22390.399999999999999999999974,"2019-06-10":22410.999999999999999999999975,"2019-06-11":22524.699999999999999999999975,"2019-06-12":22508.199999999999999999999975,"2019-06-13":22515.699999999999999999999974,"2019-06-14":22550.099999999999999999999974,"2019-06-17":22523.399999999999999999999975,"2019-06-18":22579.699999999999999999999975,"2019-06-19":22510.999999999999999999999976,"2019-06-20":22507.999999999999999999999975,"2019-06-21":22534.499999999999999999999976,"2019-06-24":22466.599999999999999999999977,"2019-06-25":22399.199999999999999999999977,"2019-06-26":22256.799999999999999999999976,"2019-06-27":22350.999999999999999999999976,"2019-06-28":22401.299999999999999999999975,"2019-07-02":22564.699999999999999999999974,"2019-07-03":22528.699999999999999999999975,"2019-07-04":22550.299999999999999999999975,"2019-07-05":22526.399999999999999999999976,"2019-07-08":22428.199999999999999999999977,"2019-07-09":22391.499999999999999999999976,"2019-07-10":22415.699999999999999999999976,"2019-07-11":22454.899999999999999999999976,"2019-07-12":22482.399999999999999999999976,"2019-07-15":22499.599999999999999999999977,"2019-07-16":22473.399999999999999999999977,"2019-07-17":22401.599999999999999999999976,"2019-07-18":22417.099999999999999999999977,"2019-07-19":22408.099999999999999999999976,"2019-07-22":22429.999999999999999999999976,"2019-07-23":22553.799999999999999999999975,"2019-07-24":22573.399999999999999999999975,"2019-07-25":22554.299999999999999999999976,"2019-07-26":22630.899999999999999999999976,"2019-07-29":22566.999999999999999999999977,"2019-07-30":22468.099999999999999999999977,"2019-07-31":22425.699999999999999999999977,"2019-08-01":22415.999999999999999999999976,"2019-08-02":22217.099999999999999999999976,"2019-08-06":21984.599999999999999999999977,"2019-08-07":22093.199999999999999999999977,"2019-08-08":22093.799999999999999999999977,"2019-08-09":21981.799999999999999999999976,"2019-08-12":21859.999999999999999999999977,"2019-08-13":21912.399999999999999999999976,"2019-08-14":21724.999999999999999999999976,"2019-08-15":21739.299999999999999999999975,"2019-08-16":21777.199999999999999999999976,"2019-08-19":21990.799999999999999999999976,"2019-08-20":21968.899999999999999999999975,"2019-08-21":22037.699999999999999999999975,"2019-08-22":22040.199999999999999999999974,"2019-08-23":21846.699999999999999999999973,"2019-08-26":21853.699999999999999999999974,"2019-08-27":21920.799999999999999999999973,"2019-08-28":21921.199999999999999999999974,"2019-08-29":22040.299999999999999999999975,"2019-08-30":22151.999999999999999999999975,"2019-09-03":22093.299999999999999999999975,"2019-09-04":22053.099999999999999999999975,"2019-09-05":22169.499999999999999999999974,"2019-09-06":22120.599999999999999999999974,"2019-09-09":22225.299999999999999999999975,"2019-09-10":22277.099999999999999999999975,"2019-09-11":22476.499999999999999999999975,"2019-09-12":22507.399999999999999999999976,"2019-09-13":22705.299999999999999999999976,"2019-09-16":22586.499999999999999999999977,"2019-09-17":22549.799999999999999999999977,"2019-09-18":22577.899999999999999999999978,"2019-09-19":22607.099999999999999999999977,"2019-09-20":22705.999999999999999999999978,"2019-09-23":22598.899999999999999999999977,"2019-09-24":22484.399999999999999999999977,"2019-09-25":22437.799999999999999999999977,"2019-09-26":22283.599999999999999999999977,"2019-09-27":22163.799999999999999999999977,"2019-09-30":22204.099999999999999999999977,"2019-10-01":22080.399999999999999999999977,"2019-10-02":22086.099999999999999999999977,"2019-10-03":22146.399999999999999999999977,"2019-10-04":22212.799999999999999999999978,"2019-10-07":22160.699999999999999999999978,"2019-10-08":22053.399999999999999999999978,"2019-10-09":22153.899999999999999999999978,"2019-10-10":22217.699999999999999999999978,"2019-10-11":22242.399999999999999999999978,"2019-10-15":22407.499999999999999999999978,"2019-10-16":22394.899999999999999999999979,"2019-10-17":22347.499999999999999999999979,"2019-10-18":22335.399999999999999999999980,"2019-10-21":22347.799999999999999999999981,"2019-10-22":22407.499999999999999999999982,"2019-10-23":22417.399999999999999999999981,"2019-10-24":22389.799999999999999999999982,"2019-10-25":22365.399999999999999999999983,"2019-10-28":22407.699999999999999999999983,"2019-10-29":22496.299999999999999999999982,"2019-10-30":22639.299999999999999999999981,"2019-10-31":22599.499999999999999999999981,"2019-11-01":22712.999999999999999999999981,"2019-11-04":22857.399999999999999999999981,"2019-11-05":22856.399999999999999999999981,"2019-11-06":22889.099999999999999999999981,"2019-11-07":22968.299999999999999999999981,"2019-11-08":23077.999999999999999999999980,"2019-11-11":23031.299999999999999999999981,"2019-11-12":23128.399999999999999999999981,"2019-11-13":23031.599999999999999999999980,"2019-11-14":23050.099999999999999999999981,"2019-11-15":23236.799999999999999999999980,"2019-11-18":23229.099999999999999999999980,"2019-11-19":23426.999999999999999999999980,"2019-11-20":23383.599999999999999999999980,"2019-11-21":23285.899999999999999999999980,"2019-11-22":23347.899999999999999999999981,"2019-11-25":23580.799999999999999999999981,"2019-11-26":23485.999999999999999999999981,"2019-11-27":23612.099999999999999999999982,"2019-11-28":23579.099999999999999999999983,"2019-11-29":23473.399999999999999999999983,"2019-12-02":23396.099999999999999999999983,"2019-12-03":23315.599999999999999999999982,"2019-12-04":23246.899999999999999999999983,"2019-12-05":23227.499999999999999999999983,"2019-12-06":23460.999999999999999999999983,"2019-12-09":23353.299999999999999999999983,"2019-12-10":23343.799999999999999999999982,"2019-12-11":23321.499999999999999999999983,"2019-12-12":23512.799999999999999999999983,"2019-12-13":23566.899999999999999999999984,"2019-12-16":23632.299999999999999999999983,"2019-12-17":23639.499999999999999999999982,"2019-12-18":23582.099999999999999999999982,"2019-12-19":23662.499999999999999999999983,"2019-12-20":23744.699999999999999999999983,"2019-12-23":23764.899999999999999999999984,"2019-12-24":23778.999999999999999999999985,"2019-12-27":23817.599999999999999999999985,"2019-12-30":23662.799999999999999999999986,"2019-12-31":23604.199999999999999999999987,"2020-01-02":23713.599999999999999999999986,"2020-01-03":23618.299999999999999999999987,"2020-01-06":23604.099999999999999999999987,"2020-01-07":23740.999999999999999999999987,"2020-01-08":23793.399999999999999999999986,"2020-01-09":23946.799999999999999999999986,"2020-01-10":23930.099999999999999999999987,"2020-01-13":24008.199999999999999999999986,"2020-01-14":23948.299999999999999999999985,"2020-01-15":23959.199999999999999999999985,"2020-01-16":24013.099999999999999999999985,"2020-01-17":24084.999999999999999999999986,"2020-01-20":24060.999999999999999999999986,"2020-01-21":24033.199999999999999999999986,"2020-01-22":24157.299999999999999999999986,"2020-01-23":24092.399999999999999999999985,"2020-01-24":23944.999999999999999999999984,"2020-01-27":23677.399999999999999999999983,"2020-01-28":23725.199999999999999999999983,"2020-01-29":23724.799999999999999999999984,"2020-01-30":23539.399999999999999999999985,"2020-01-31":23355.199999999999999999999986,"2020-02-03":23568.599999999999999999999986,"2020-02-04":23898.999999999999999999999985,"2020-02-05":23975.999999999999999999999985,"2020-02-06":24138.599999999999999999999985,"2020-02-07":24004.899999999999999999999985,"2020-02-10":24075.999999999999999999999985,"2020-02-11":24143.599999999999999999999985,"2020-02-12":24181.799999999999999999999984,"2020-02-13":24154.999999999999999999999985,"2020-02-14":24080.299999999999999999999985,"2020-02-18":23951.299999999999999999999984,"2020-02-19":23974.399999999999999999999984,"2020-02-20":23841.399999999999999999999985,"2020-02-21":23678.299999999999999999999985,"2020-02-24":23176.399999999999999999999985,"2020-02-25":22749.199999999999999999999984,"2020-02-26":22735.799999999999999999999984,"2020-02-27":22212.199999999999999999999985,"2020-02-28":22154.499999999999999999999985,"2020-03-02":22500.499999999999999999999985,"2020-03-03":22280.899999999999999999999986,"2020-03-04":22899.599999999999999999999986,"2020-03-05":22512.199999999999999999999986,"2020-03-06":22203.199999999999999999999985,"2020-03-09":21250.999999999999999999999985,"2020-03-10":21927.399999999999999999999984,"2020-03-11":21154.399999999999999999999985,"2020-03-12":19538.499999999999999999999986,"2020-03-13":20201.899999999999999999999986,"2020-03-16":18558.099999999999999999999988,"2020-03-17":19337.799999999999999999999987,"2020-03-18":18672.399999999999999999999987,"2020-03-19":18899.699999999999999999999986,"2020-03-20":18624.499999999999999999999986,"2020-03-23":18540.099999999999999999999986,"2020-03-24":19821.499999999999999999999984,"2020-03-25":19878.599999999999999999999983,"2020-03-26":20540.299999999999999999999983,"2020-03-27":20036.399999999999999999999982,"2020-03-30":20472.499999999999999999999982,"2020-03-31":20300.699999999999999999999983,"2020-04-01":19746.499999999999999999999984,"2020-04-02":19925.899999999999999999999983,"2020-04-03":19575.799999999999999999999984,"2020-04-06":20590.299999999999999999999983,"2020-04-07":20596.899999999999999999999983,"2020-04-08":21138.099999999999999999999982,"2020-04-09":21319.699999999999999999999983,"2020-04-13":21126.599999999999999999999984,"2020-04-14":21592.599999999999999999999985,"2020-04-15":21436.699999999999999999999986,"2020-04-16":21621.399999999999999999999985,"2020-04-17":21871.199999999999999999999986,"2020-04-20":21855.799999999999999999999986,"2020-04-21":21480.199999999999999999999986,"2020-04-22":21849.199999999999999999999985,"2020-04-23":21801.499999999999999999999985,"2020-04-24":22054.899999999999999999999985,"2020-04-27":22234.999999999999999999999984,"2020-04-28":22240.899999999999999999999983,"2020-04-29":22791.199999999999999999999983,"2020-04-30":22558.399999999999999999999983,"2020-05-01":22274.099999999999999999999984,"2020-05-04":22359.999999999999999999999985,"2020-05-05":22401.199999999999999999999985,"2020-05-06":22457.799999999999999999999984,"2020-05-07":22570.699999999999999999999985,"2020-05-08":22803.799999999999999999999984,"2020-05-11":22936.799999999999999999999984,"2020-05-12":22753.999999999999999999999983,"2020-05-13":22577.699999999999999999999982,"2020-05-14":22505.899999999999999999999981,"2020-05-15":22764.299999999999999999999980,"2020-05-19":22883.199999999999999999999980,"2020-05-20":23172.999999999999999999999979,"2020-05-21":23128.399999999999999999999979,"2020-05-22":23131.999999999999999999999978,"2020-05-25":23434.299999999999999999999977,"2020-05-26":23257.399999999999999999999977,"2020-05-27":23345.699999999999999999999976,"2020-05-28":23338.499999999999999999999976,"2020-05-29":23397.299999999999999999999975,"2020-06-01":23382.699999999999999999999974,"2020-06-02":23562.699999999999999999999974,"2020-06-03":23792.199999999999999999999973,"2020-06-04":23754.299999999999999999999973,"2020-06-05":24194.999999999999999999999972,"2020-06-08":24436.699999999999999999999972,"2020-06-09":24388.299999999999999999999972,"2020-06-10":24321.799999999999999999999972,"2020-06-11":23621.199999999999999999999972,"2020-06-12":23862.199999999999999999999972,"2020-06-15":23895.899999999999999999999973,"2020-06-16":24190.599999999999999999999972,"2020-06-17":24195.599999999999999999999971,"2020-06-18":24320.999999999999999999999971,"2020-06-19":24284.499999999999999999999972,"2020-06-22":24264.799999999999999999999971,"2020-06-23":24437.199999999999999999999971,"2020-06-24":24045.299999999999999999999970,"2020-06-25":24227.999999999999999999999970,"2020-06-26":23873.099999999999999999999970,"2020-06-29":24068.399999999999999999999970,"2020-06-30":23995.399999999999999999999970,"2020-07-02":24216.799999999999999999999970,"2020-07-03":24174.199999999999999999999969,"2020-07-06":24536.799999999999999999999968,"2020-07-07":24424.299999999999999999999969,"2020-07-08":24399.699999999999999999999969,"2020-07-09":24446.899999999999999999999969,"2020-07-10":24577.899999999999999999999970,"2020-07-13":24376.599999999999999999999971,"2020-07-14":24670.199999999999999999999970,"2020-07-15":24661.899999999999999999999971,"2020-07-16":24597.799999999999999999999971,"2020-07-17":24675.999999999999999999999971,"2020-07-20":24808.599999999999999999999970,"2020-07-21":24792.499999999999999999999970,"2020-07-22":24693.999999999999999999999970,"2020-07-23":24477.999999999999999999999971,"2020-07-24":24394.999999999999999999999970,"2020-07-27":24473.199999999999999999999969,"2020-07-28":24417.799999999999999999999969,"2020-07-29":24589.299999999999999999999969,"2020-07-30":24676.399999999999999999999968,"2020-07-31":24360.799999999999999999999970,"2020-08-04":24586.499999999999999999999971,"2020-08-05":24740.899999999999999999999971,"2020-08-06":24936.699999999999999999999972,"2020-08-07":24964.399999999999999999999971,"2020-08-10":24948.499999999999999999999970,"2020-08-11":24876.699999999999999999999970,"2020-08-12":25095.499999999999999999999969,"2020-08-13":24962.999999999999999999999970,"2020-08-14":25019.699999999999999999999969,"2020-08-17":25030.599999999999999999999970,"2020-08-18":24980.799999999999999999999969,"2020-08-19":25005.699999999999999999999969,"2020-08-20":24800.799999999999999999999970,"2020-08-21":24812.999999999999999999999970,"2020-08-24":25128.099999999999999999999970,"2020-08-25":25139.999999999999999999999969,"2020-08-26":25215.499999999999999999999968,"2020-08-27":25103.099999999999999999999969,"2020-08-28":25232.899999999999999999999969,"2020-08-31":25112.499999999999999999999968,"2020-09-01":25277.599999999999999999999968,"2020-09-02":25388.199999999999999999999967,"2020-09-03":24969.999999999999999999999967,"2020-09-04":24810.699999999999999999999967,"2020-09-08":24683.199999999999999999999968,"2020-09-09":24837.599999999999999999999968,"2020-09-10":24704.099999999999999999999968,"2020-09-11":24767.099999999999999999999967,"2020-09-14":25106.399999999999999999999966,"2020-09-15":25258.699999999999999999999966,"2020-09-16":25295.999999999999999999999965,"2020-09-17":25169.799999999999999999999966,"2020-09-18":25182.999999999999999999999965,"2020-09-21":25006.099999999999999999999965,"2020-09-22":25093.799999999999999999999965,"2020-09-23":24912.499999999999999999999965,"2020-09-24":24780.999999999999999999999966,"2020-09-25":25059.899999999999999999999967,"2020-09-28":25381.299999999999999999999966,"2020-09-29":25351.599999999999999999999967,"2020-09-30":25255.299999999999999999999968,"2020-10-01":25331.199999999999999999999967,"2020-10-02":25164.499999999999999999999966,"2020-10-05":25452.299999999999999999999964,"2020-10-06":25317.799999999999999999999964,"2020-10-07":25590.599999999999999999999963,"2020-10-08":25666.799999999999999999999963,"2020-10-09":25729.599999999999999999999962,"2020-10-13":25769.799999999999999999999963,"2020-10-14":25723.199999999999999999999964,"2020-10-15":25740.099999999999999999999964,"2020-10-16":25637.799999999999999999999964,"2020-10-19":25470.199999999999999999999964,"2020-10-20":25486.699999999999999999999963,"2020-10-21":25527.599999999999999999999964,"2020-10-22":25576.099999999999999999999964,"2020-10-23":25700.699999999999999999999963,"2020-10-26":25432.399999999999999999999964,"2020-10-27":25355.599999999999999999999965,"2020-10-28":25011.199999999999999999999966,"2020-10-29":25068.099999999999999999999966,"2020-10-30":24773.899999999999999999999965,"2020-11-02":24803.499999999999999999999965,"2020-11-03":25121.899999999999999999999965,"2020-11-04":25503.199999999999999999999964,"2020-11-05":25726.799999999999999999999963,"2020-11-06":25731.399999999999999999999963,"2020-11-09":26240.799999999999999999999961,"2020-11-10":26373.299999999999999999999960,"2020-11-11":26682.899999999999999999999961,"2020-11-12":26612.899999999999999999999961,"2020-11-13":26872.899999999999999999999960,"2020-11-16":27144.199999999999999999999959,"2020-11-17":27162.499999999999999999999959,"2020-11-18":27053.999999999999999999999960,"2020-11-19":27090.899999999999999999999960,"2020-11-20":27154.499999999999999999999959,"2020-11-23":27393.799999999999999999999960,"2020-11-24":27612.899999999999999999999961,"2020-11-25":27534.199999999999999999999960,"2020-11-26":27596.599999999999999999999961,"2020-11-27":27708.799999999999999999999960,"2020-11-30":27308.499999999999999999999961,"2020-12-01":27467.399999999999999999999962,"2020-12-02":27597.299999999999999999999963,"2020-12-03":27709.199999999999999999999963,"2020-12-04":27806.599999999999999999999964,"2020-12-07":27780.299999999999999999999964,"2020-12-08":27918.599999999999999999999965,"2020-12-09":27816.199999999999999999999965,"2020-12-10":27789.999999999999999999999966,"2020-12-11":27876.399999999999999999999966,"2020-12-14":27869.299999999999999999999967,"2020-12-15":27908.799999999999999999999967,"2020-12-16":28005.599999999999999999999967,"2020-12-17":28135.399999999999999999999966,"2020-12-18":28237.699999999999999999999967,"2020-12-21":28194.999999999999999999999966,"2020-12-22":28198.799999999999999999999965,"2020-12-23":28233.299999999999999999999965,"2020-12-24":28249.799999999999999999999965,"2020-12-29":28414.499999999999999999999965,"2020-12-30":28412.099999999999999999999964,"2020-12-31":28300.699999999999999999999965,"2021-01-04":28347.099999999999999999999965,"2021-01-05":28477.499999999999999999999966,"2021-01-06":28596.699999999999999999999967,"2021-01-07":28887.499999999999999999999966,"2021-01-08":29120.199999999999999999999965,"2021-01-11":29043.799999999999999999999964,"2021-01-12":28989.599999999999999999999965,"2021-01-13":28994.499999999999999999999964,"2021-01-14":28943.199999999999999999999964,"2021-01-15":28812.099999999999999999999964,"2021-01-18":28790.499999999999999999999964,"2021-01-19":28994.599999999999999999999963,"2021-01-20":29032.199999999999999999999962,"2021-01-21":29091.699999999999999999999963,"2021-01-22":29163.899999999999999999999962,"2021-01-25":29283.099999999999999999999963,"2021-01-26":29042.399999999999999999999964,"2021-01-27":28709.199999999999999999999963,"2021-01-28":28927.899999999999999999999963,"2021-01-29":28408.999999999999999999999964,"2021-02-01":28983.599999999999999999999963,"2021-02-02":29133.499999999999999999999962,"2021-02-03":29290.599999999999999999999963,"2021-02-04":29501.499999999999999999999964,"2021-02-05":29542.999999999999999999999963,"2021-02-08":29678.299999999999999999999961,"2021-02-09":29771.799999999999999999999960,"2021-02-10":29816.299999999999999999999961,"2021-02-11":29888.399999999999999999999960,"2021-02-12":29945.299999999999999999999961,"2021-02-16":29966.699999999999999999999961,"2021-02-17":29976.899999999999999999999962,"2021-02-18":29742.099999999999999999999963,"2021-02-19":29666.599999999999999999999962,"2021-02-22":29567.199999999999999999999962,"2021-02-23":29531.199999999999999999999961,"2021-02-24":29386.999999999999999999999961,"2021-02-25":29115.699999999999999999999962,"2021-02-26":29136.399999999999999999999963,"2021-03-01":29586.199999999999999999999963,"2021-03-02":29332.499999999999999999999963,"2021-03-03":29221.999999999999999999999963,"2021-03-04":28905.199999999999999999999962,"2021-03-05":29187.799999999999999999999961,"2021-03-08":28837.699999999999999999999960,"2021-03-09":29178.599999999999999999999959,"2021-03-10":29202.599999999999999999999959,"2021-03-11":29406.599999999999999999999958,"2021-03-12":29290.999999999999999999999958,"2021-03-15":29455.799999999999999999999958,"2021-03-16":29469.199999999999999999999958,"2021-03-17":29468.399999999999999999999957,"2021-03-18":29369.699999999999999999999958,"2021-03-19":29542.099999999999999999999957,"2021-03-22":29688.799999999999999999999957,"2021-03-23":29538.699999999999999999999958,"2021-03-24":29200.599999999999999999999958,"2021-03-25":29453.799999999999999999999958,"2021-03-26":29645.499999999999999999999958,"2021-03-29":29546.499999999999999999999959,"2021-03-30":29643.099999999999999999999960,"2021-03-31":29555.199999999999999999999960,"2021-04-01":29765.699999999999999999999960,"2021-04-05":29925.199999999999999999999960,"2021-04-06":30029.899999999999999999999961,"2021-04-07":30198.399999999999999999999962,"2021-04-08":30277.599999999999999999999963,"2021-04-09":30205.999999999999999999999964,"2021-04-12":30211.499999999999999999999965,"2021-04-13":30293.499999999999999999999965,"2021-04-14":30272.799999999999999999999966,"2021-04-15":30476.399999999999999999999966,"2021-04-16":30513.399999999999999999999965,"2021-04-19":30439.999999999999999999999964,"2021-04-20":30323.099999999999999999999964,"2021-04-21":30205.299999999999999999999965,"2021-04-22":30062.599999999999999999999966,"2021-04-23":30296.199999999999999999999965,"2021-04-26":30210.099999999999999999999966,"2021-04-27":30132.399999999999999999999967,"2021-04-28":29909.299999999999999999999967,"2021-04-29":29779.499999999999999999999966,"2021-04-30":29676.299999999999999999999967,"2021-05-03":29631.299999999999999999999967,"2021-05-04":29417.599999999999999999999968,"2021-05-05":29388.399999999999999999999968,"2021-05-06":29301.099999999999999999999968,"2021-05-07":29530.899999999999999999999967,"2021-05-10":29271.099999999999999999999967,"2021-05-11":29169.399999999999999999999966,"2021-05-12":28697.399999999999999999999967,"2021-05-13":28778.699999999999999999999966,"2021-05-14":29037.199999999999999999999966,"2021-05-17":28770.899999999999999999999965,"2021-05-18":28940.099999999999999999999963,"2021-05-19":28980.999999999999999999999963,"2021-05-20":29121.199999999999999999999964,"2021-05-21":29049.099999999999999999999963,"2021-05-25":29221.799999999999999999999962,"2021-05-26":29379.799999999999999999999961,"2021-05-27":29241.899999999999999999999961,"2021-05-28":29418.799999999999999999999960,"2021-05-31":29424.399999999999999999999959,"2021-06-01":29518.099999999999999999999959,"2021-06-02":29497.399999999999999999999959,"2021-06-03":29518.199999999999999999999960,"2021-06-04":29706.199999999999999999999960,"2021-06-07":29795.799999999999999999999960,"2021-06-08":29884.599999999999999999999960,"2021-06-09":29810.099999999999999999999961,"2021-06-10":29898.999999999999999999999962,"2021-06-11":30101.699999999999999999999963,"2021-06-14":30120.999999999999999999999962,"2021-06-15":30176.799999999999999999999962,"2021-06-16":30204.299999999999999999999961,"2021-06-17":30441.799999999999999999999960,"2021-06-18":30338.499999999999999999999961,"2021-06-21":30305.399999999999999999999962,"2021-06-22":30300.699999999999999999999963,"2021-06-23":30273.299999999999999999999963,"2021-06-24":30443.999999999999999999999963,"2021-06-25":30490.099999999999999999999963,"2021-06-28":30680.599999999999999999999964,"2021-06-29":30700.899999999999999999999964,"2021-06-30":30640.899999999999999999999964,"2021-07-02":30575.099999999999999999999964,"2021-07-05":30632.299999999999999999999963,"2021-07-06":30851.599999999999999999999962,"2021-07-07":30826.699999999999999999999961,"2021-07-08":30682.299999999999999999999963,"2021-07-09":30682.099999999999999999999964,"2021-07-12":30764.799999999999999999999963,"2021-07-13":30868.699999999999999999999962,"2021-07-14":30771.699999999999999999999961,"2021-07-15":30970.599999999999999999999962,"2021-07-16":30852.499999999999999999999963,"2021-07-19":30857.199999999999999999999964,"2021-07-20":30927.299999999999999999999965,"2021-07-21":30861.699999999999999999999965,"2021-07-22":30905.399999999999999999999966,"2021-07-23":31049.699999999999999999999965,"2021-07-26":30919.799999999999999999999965,"2021-07-27":30858.599999999999999999999966,"2021-07-28":30775.099999999999999999999965,"2021-07-29":30708.899999999999999999999967,"2021-07-30":30556.299999999999999999999967,"2021-08-03":30947.899999999999999999999966,"2021-08-04":30939.899999999999999999999967,"2021-08-05":30888.699999999999999999999966,"2021-08-06":30921.799999999999999999999967,"2021-08-09":30945.799999999999999999999967,"2021-08-10":30714.799999999999999999999966,"2021-08-11":30670.699999999999999999999967,"2021-08-12":30651.599999999999999999999966,"2021-08-13":30691.599999999999999999999965,"2021-08-16":30650.199999999999999999999965,"2021-08-17":30554.399999999999999999999964,"2021-08-18":30545.199999999999999999999965,"2021-08-19":30730.799999999999999999999964,"2021-08-20":30829.499999999999999999999964,"2021-08-23":30686.899999999999999999999964,"2021-08-24":30753.499999999999999999999963,"2021-08-25":30798.799999999999999999999962,"2021-08-26":30920.399999999999999999999961,"2021-08-27":30992.299999999999999999999962,"2021-08-30":31079.699999999999999999999962,"2021-08-31":31175.699999999999999999999962,"2021-09-01":31332.599999999999999999999961,"2021-09-02":31214.299999999999999999999962,"2021-09-03":31336.099999999999999999999963,"2021-09-07":31520.599999999999999999999964,"2021-09-08":31453.799999999999999999999963,"2021-09-09":31388.799999999999999999999963,"2021-09-10":31354.699999999999999999999962,"2021-09-13":31381.199999999999999999999963,"2021-09-14":31414.099999999999999999999964,"2021-09-15":31404.699999999999999999999963,"2021-09-16":31493.099999999999999999999964,"2021-09-17":31551.699999999999999999999965,"2021-09-20":31246.299999999999999999999964,"2021-09-21":31387.199999999999999999999964,"2021-09-22":31365.999999999999999999999964,"2021-09-23":31355.099999999999999999999962,"2021-09-24":31219.699999999999999999999961,"2021-09-27":31124.599999999999999999999960,"2021-09-28":30741.099999999999999999999961,"2021-09-29":30865.699999999999999999999959,"2021-09-30":30533.299999999999999999999959,"2021-10-01":30580.699999999999999999999959,"2021-10-04":30087.899999999999999999999960,"2021-10-05":30287.399999999999999999999960,"2021-10-06":30283.299999999999999999999959,"2021-10-07":30353.299999999999999999999960,"2021-10-08":30179.499999999999999999999961,"2021-10-12":30006.299999999999999999999961,"2021-10-13":30115.699999999999999999999962,"2021-10-14":30234.799999999999999999999961,"2021-10-15":30302.499999999999999999999961,"2021-10-18":30342.999999999999999999999962,"2021-10-19":30455.599999999999999999999961,"2021-10-20":30407.399999999999999999999961,"2021-10-21":30470.599999999999999999999961,"2021-10-22":30361.799999999999999999999962,"2021-10-25":30461.899999999999999999999962,"2021-10-26":30485.399999999999999999999962,"2021-10-27":30195.299999999999999999999964,"2021-10-28":30322.899999999999999999999965,"2021-10-29":30322.299999999999999999999966,"2021-11-01":30457.199999999999999999999965,"2021-11-02":30417.099999999999999999999966,"2021-11-03":30506.099999999999999999999965,"2021-11-04":30694.999999999999999999999964,"2021-11-05":30691.799999999999999999999965,"2021-11-08":30751.799999999999999999999964,"2021-11-09":30704.799999999999999999999963,"2021-11-10":30519.799999999999999999999965,"2021-11-11":30776.199999999999999999999966,"2021-11-12":30942.399999999999999999999966,"2021-11-15":30893.599999999999999999999965,"2021-11-16":30985.299999999999999999999964,"2021-11-17":30897.599999999999999999999964,"2021-11-18":30759.599999999999999999999965,"2021-11-19":30758.699999999999999999999966,"2021-11-22":30680.899999999999999999999967,"2021-11-23":30566.999999999999999999999968,"2021-11-24":30563.299999999999999999999969,"2021-11-25":30595.599999999999999999999968,"2021-11-26":30400.799999999999999999999969,"2021-11-29":30358.699999999999999999999968,"2021-11-30":30059.899999999999999999999967,"2021-12-01":29899.299999999999999999999966,"2021-12-02":30167.299999999999999999999965,"2021-12-03":30058.099999999999999999999965,"2021-12-06":30086.299999999999999999999965,"2021-12-07":30307.299999999999999999999964,"2021-12-08":30423.099999999999999999999963,"2021-12-09":30393.399999999999999999999963,"2021-12-10":30409.099999999999999999999964,"2021-12-13":30383.499999999999999999999963,"2021-12-14":30308.399999999999999999999964,"2021-12-15":30437.899999999999999999999965,"2021-12-16":30064.299999999999999999999965,"2021-12-17":30391.799999999999999999999964,"2021-12-20":30180.599999999999999999999965,"2021-12-21":30540.899999999999999999999964,"2021-12-22":30566.099999999999999999999963,"2021-12-23":30619.999999999999999999999963,"2021-12-24":30629.799999999999999999999964,"2021-12-29":30796.199999999999999999999962,"2021-12-30":30696.599999999999999999999963,"2021-12-31":30452.399999999999999999999963,"2022-01-04":30599.899999999999999999999964,"2022-01-05":30266.799999999999999999999964,"2022-01-06":30072.699999999999999999999963,"2022-01-07":29926.299999999999999999999964,"2022-01-10":30078.799999999999999999999962,"2022-01-11":30165.999999999999999999999962,"2022-01-12":30118.899999999999999999999963,"2022-01-13":29852.399999999999999999999962,"2022-01-14":29950.699999999999999999999961,"2022-01-17":29837.399999999999999999999960,"2022-01-18":29452.799999999999999999999961,"2022-01-19":29332.399999999999999999999960,"2022-01-20":29172.499999999999999999999960,"2022-01-21":28925.099999999999999999999959,"2022-01-24":29137.499999999999999999999959,"2022-01-25":28762.199999999999999999999959,"2022-01-26":28729.999999999999999999999959,"2022-01-27":28625.899999999999999999999958,"2022-01-28":29016.199999999999999999999958,"2022-01-31":29463.399999999999999999999958,"2022-02-01":29534.999999999999999999999958,"2022-02-02":29620.099999999999999999999958,"2022-02-03":29210.499999999999999999999958,"2022-02-04":29691.399999999999999999999957,"2022-02-07":29512.599999999999999999999958,"2022-02-08":29782.799999999999999999999957,"2022-02-09":30124.499999999999999999999957,"2022-02-10":30010.099999999999999999999958,"2022-02-11":29804.199999999999999999999957,"2022-02-14":29603.499999999999999999999958,"2022-02-15":29954.899999999999999999999957,"2022-02-16":29843.699999999999999999999958,"2022-02-17":29533.499999999999999999999959,"2022-02-18":29473.899999999999999999999959,"2022-02-22":29190.699999999999999999999960,"2022-02-23":28920.599999999999999999999961,"2022-02-24":29178.099999999999999999999961,"2022-02-25":29442.999999999999999999999960,"2022-02-28":29338.799999999999999999999962,"2022-03-01":29223.499999999999999999999962,"2022-03-02":29156.499999999999999999999961,"2022-03-03":28964.299999999999999999999960,"2022-03-04":28669.199999999999999999999961,"2022-03-07":28175.399999999999999999999962,"2022-03-08":28282.699999999999999999999963,"2022-03-09":28732.199999999999999999999962,"2022-03-10":28528.099999999999999999999963,"2022-03-11":28098.399999999999999999999963,"2022-03-14":27988.399999999999999999999962,"2022-03-15":28103.099999999999999999999963,"2022-03-16":28671.499999999999999999999962,"2022-03-17":28859.399999999999999999999962,"2022-03-18":29126.099999999999999999999961,"2022-03-21":28961.699999999999999999999961,"2022-03-22":29193.199999999999999999999962,"2022-03-23":28959.499999999999999999999962,"2022-03-24":29151.699999999999999999999963,"2022-03-25":28954.799999999999999999999963,"2022-03-28":29111.199999999999999999999963,"2022-03-29":29414.099999999999999999999963,"2022-03-30":29172.299999999999999999999964,"2022-03-31":28961.099999999999999999999963,"2022-04-01":29153.999999999999999999999963,"2022-04-04":29351.799999999999999999999963,"2022-04-05":29054.699999999999999999999963,"2022-04-06":28996.599999999999999999999962,"2022-04-07":28985.199999999999999999999961,"2022-04-08":28839.599999999999999999999962,"2022-04-11":28730.699999999999999999999961,"2022-04-12":28645.499999999999999999999961,"2022-04-13":28773.299999999999999999999962,"2022-04-14":28689.599999999999999999999962,"2022-04-18":28506.699999999999999999999963,"2022-04-19":28697.999999999999999999999962,"2022-04-20":28402.199999999999999999999963,"2022-04-21":28168.199999999999999999999965,"2022-04-22":28148.299999999999999999999964,"2022-04-25":28113.999999999999999999999963,"2022-04-26":27721.299999999999999999999962,"2022-04-27":27747.899999999999999999999961,"2022-04-28":28136.399999999999999999999962,"2022-04-29":27812.099999999999999999999962,"2022-05-02":27927.699999999999999999999962,"2022-05-03":27926.899999999999999999999961,"2022-05-04":28177.799999999999999999999960,"2022-05-05":27665.299999999999999999999961,"2022-05-06":27607.899999999999999999999960,"2022-05-09":27106.499999999999999999999960,"2022-05-10":27107.499999999999999999999959,"2022-05-11":26751.899999999999999999999961,"2022-05-12":26827.399999999999999999999962,"2022-05-13":27178.999999999999999999999960,"2022-05-16":26981.399999999999999999999960,"2022-05-17":27445.099999999999999999999960,"2022-05-18":27007.599999999999999999999960,"2022-05-19":26945.899999999999999999999960,"2022-05-20":27056.799999999999999999999961,"2022-05-24":27051.899999999999999999999961,"2022-05-25":27266.799999999999999999999959,"2022-05-26":27462.199999999999999999999959,"2022-05-27":27660.299999999999999999999960,"2022-05-30":27679.599999999999999999999959,"2022-05-31":27450.799999999999999999999960,"2022-06-01":27324.299999999999999999999961,"2022-06-02":27525.799999999999999999999961,"2022-06-03":27264.099999999999999999999962,"2022-06-06":27293.499999999999999999999961,"2022-06-07":27342.899999999999999999999962,"2022-06-08":27249.099999999999999999999962,"2022-06-09":27162.499999999999999999999961,"2022-06-10":26851.399999999999999999999963,"2022-06-13":26341.499999999999999999999964,"2022-06-14":26333.399999999999999999999964,"2022-06-15":26495.999999999999999999999964,"2022-06-16":26004.399999999999999999999964,"2022-06-17":26202.599999999999999999999963,"2022-06-20":26208.699999999999999999999963,"2022-06-21":26274.699999999999999999999963,"2022-06-22":26081.899999999999999999999964,"2022-06-23":26221.999999999999999999999963,"2022-06-24":26630.199999999999999999999963,"2022-06-27":26596.099999999999999999999964,"2022-06-28":26390.099999999999999999999965,"2022-06-29":26325.199999999999999999999964,"2022-06-30":26014.699999999999999999999964,"2022-07-04":25955.799999999999999999999965,"2022-07-05":26263.799999999999999999999964,"2022-07-06":26169.399999999999999999999964,"2022-07-07":26436.199999999999999999999965,"2022-07-08":26399.399999999999999999999966,"2022-07-11":26186.599999999999999999999966,"2022-07-12":26102.599999999999999999999966,"2022-07-13":26008.699999999999999999999967,"2022-07-14":26065.399999999999999999999968,"2022-07-15":26192.899999999999999999999967,"2022-07-18":26168.099999999999999999999966,"2022-07-19":26475.999999999999999999999965,"2022-07-20":26542.399999999999999999999966,"2022-07-21":26701.099999999999999999999966,"2022-07-22":26551.199999999999999999999965,"2022-07-25":26417.599999999999999999999965,"2022-07-26":26287.199999999999999999999965,"2022-07-27":26596.799999999999999999999965,"2022-07-28":26764.099999999999999999999965,"2022-07-29":26895.099999999999999999999964,"2022-08-02":26982.799999999999999999999965,"2022-08-03":27135.799999999999999999999966,"2022-08-04":27179.099999999999999999999965,"2022-08-05":27378.599999999999999999999966,"2022-08-08":27292.799999999999999999999965,"2022-08-09":27200.899999999999999999999964,"2022-08-10":27418.299999999999999999999964,"2022-08-11":27368.299999999999999999999964,"2022-08-12":27669.999999999999999999999964,"2022-08-15":27898.299999999999999999999963,"2022-08-16":27731.999999999999999999999963,"2022-08-17":27732.499999999999999999999964,"2022-08-18":27779.199999999999999999999964,"2022-08-19":27644.899999999999999999999964,"2022-08-22":27428.999999999999999999999964,"2022-08-23":27257.599999999999999999999964,"2022-08-24":27346.899999999999999999999963,"2022-08-25":27550.799999999999999999999963,"2022-08-26":27251.699999999999999999999965,"2022-08-29":27010.999999999999999999999966,"2022-08-30":27104.899999999999999999999966,"2022-08-31":27086.999999999999999999999967,"2022-09-01":26916.299999999999999999999967,"2022-09-02":26755.699999999999999999999967,"2022-09-06":26518.399999999999999999999968,"2022-09-07":26653.299999999999999999999969,"2022-09-08":26785.099999999999999999999969,"2022-09-09":27020.799999999999999999999967,"2022-09-12":27138.599999999999999999999967,"2022-09-13":26732.799999999999999999999968,"2022-09-14":26828.399999999999999999999969,"2022-09-15":26827.799999999999999999999969,"2022-09-16":26765.299999999999999999999968,"2022-09-19":26733.599999999999999999999969,"2022-09-20":26803.999999999999999999999969,"2022-09-21":26637.199999999999999999999969,"2022-09-22":26552.199999999999999999999969,"2022-09-23":26180.799999999999999999999969,"2022-09-26":26075.299999999999999999999968,"2022-09-27":26056.299999999999999999999969,"2022-09-28":26159.999999999999999999999968,"2022-09-29":26030.099999999999999999999969,"2022-09-30":26054.999999999999999999999969,"2022-10-03":26196.499999999999999999999969,"2022-10-04":26757.299999999999999999999969,"2022-10-05":26839.999999999999999999999969,"2022-10-06":26962.699999999999999999999968,"2022-10-07":26501.699999999999999999999968,"2022-10-11":26224.699999999999999999999968,"2022-10-12":26211.399999999999999999999969,"2022-10-13":26362.399999999999999999999969,"2022-10-14":26191.499999999999999999999970,"2022-10-17":26412.499999999999999999999971,"2022-10-18":26630.899999999999999999999970,"2022-10-19":26478.299999999999999999999971,"2022-10-20":26479.899999999999999999999971,"2022-10-21":26565.699999999999999999999971,"2022-10-24":26636.499999999999999999999970,"2022-10-25":26804.399999999999999999999971,"2022-10-26":26818.299999999999999999999970,"2022-10-27":26700.999999999999999999999971,"2022-10-28":27072.399999999999999999999970,"2022-10-31":26938.499999999999999999999969,"2022-11-01":27070.399999999999999999999969,"2022-11-02":26754.099999999999999999999970,"2022-11-03":26692.599999999999999999999971,"2022-11-04":26609.499999999999999999999970,"2022-11-07":26801.199999999999999999999970,"2022-11-08":26803.399999999999999999999971,"2022-11-09":26591.899999999999999999999971,"2022-11-10":27266.999999999999999999999969,"2022-11-11":27471.399999999999999999999970,"2022-11-14":27401.399999999999999999999970,"2022-11-15":27588.099999999999999999999971,"2022-11-16":27431.599999999999999999999972,"2022-11-17":27351.099999999999999999999972,"2022-11-18":27550.899999999999999999999971,"2022-11-21":27487.599999999999999999999970,"2022-11-22":27629.599999999999999999999971,"2022-11-23":27848.699999999999999999999969,"2022-11-24":27974.299999999999999999999970,"2022-11-25":28017.999999999999999999999969,"2022-11-28":28000.899999999999999999999970,"2022-11-29":28271.999999999999999999999969,"2022-11-30":28622.399999999999999999999969,"2022-12-01":28652.099999999999999999999968,"2022-12-02":28713.799999999999999999999969,"2022-12-05":28593.899999999999999999999968,"2022-12-06":28424.899999999999999999999969,"2022-12-07":28446.899999999999999999999969,"2022-12-08":28434.699999999999999999999968,"2022-12-09":28567.899999999999999999999969,"2022-12-12":28668.899999999999999999999970,"2022-12-13":28722.099999999999999999999971,"2022-12-14":28773.899999999999999999999971,"2022-12-15":28471.299999999999999999999971,"2022-12-16":28539.099999999999999999999970,"2022-12-19":28317.699999999999999999999970,"2022-12-20":28347.499999999999999999999970,"2022-12-21":28560.899999999999999999999969,"2022-12-22":28403.399999999999999999999970,"2022-12-23":28387.499999999999999999999970,"2022-12-28":28177.799999999999999999999969,"2022-12-29":28421.099999999999999999999968,"2022-12-30":28422.328999999999999999999968,"2023-01-03":28505.199999999999999999999968,"2023-01-04":28163.899999999999999999999969,"2023-01-05":28158.999999999999999999999970,"2023-01-06":28311.599999999999999999999971,"2023-01-09":28288.499999999999999999999972,"2023-01-10":28479.599999999999999999999972,"2023-01-11":28686.999999999999999999999971,"2023-01-12":28851.299999999999999999999972,"2023-01-13":28989.599999999999999999999973,"2023-01-16":29003.699999999999999999999972,"2023-01-17":29032.899999999999999999999973,"2023-01-18":29090.399999999999999999999973,"2023-01-19":29021.599999999999999999999973,"2023-01-20":29214.599999999999999999999974,"2023-01-23":29427.399999999999999999999974,"2023-01-24":29329.499999999999999999999975,"2023-01-25":29369.599999999999999999999974,"2023-01-26":29381.399999999999999999999975,"2023-01-27":29422.499999999999999999999976,"2023-01-30":29292.099999999999999999999977,"2023-01-31":29418.299999999999999999999976,"2023-02-01":29691.999999999999999999999976,"2023-02-02":29905.899999999999999999999977,"2023-02-03":29673.899999999999999999999977,"2023-02-06":29482.899999999999999999999977,"2023-02-07":29755.799999999999999999999976,"2023-02-08":29699.799999999999999999999977,"2023-02-09":29620.099999999999999999999978,"2023-02-10":29319.099999999999999999999977,"2023-02-13":29475.099999999999999999999977,"2023-02-14":29648.799999999999999999999976,"2023-02-15":29725.199999999999999999999976,"2023-02-16":29635.199999999999999999999975,"2023-02-17":29552.999999999999999999999974,"2023-02-21":29306.799999999999999999999975,"2023-02-22":29383.899999999999999999999974,"2023-02-23":29561.299999999999999999999975,"2023-02-24":29461.499999999999999999999976,"2023-02-27":29444.399999999999999999999976,"2023-02-28":29497.999999999999999999999977,"2023-03-01":29473.799999999999999999999977,"2023-03-02":29590.999999999999999999999977,"2023-03-03":29929.099999999999999999999978,"2023-03-06":29840.399999999999999999999979,"2023-03-07":29826.399999999999999999999979,"2023-03-08":30053.999999999999999999999979,"2023-03-09":29852.199999999999999999999980,"2023-03-10":29529.899999999999999999999979,"2023-03-13":29220.899999999999999999999978,"2023-03-14":29258.099999999999999999999979,"2023-03-15":29184.399999999999999999999978,"2023-03-16":29445.899999999999999999999978,"2023-03-17":29351.999999999999999999999978,"2023-03-20":29320.899999999999999999999978,"2023-03-21":29688.799999999999999999999977,"2023-03-22":29485.299999999999999999999976,"2023-03-23":29578.899999999999999999999975,"2023-03-24":29565.399999999999999999999974,"2023-03-27":29501.399999999999999999999975,"2023-03-28":29348.799999999999999999999975,"2023-03-29":29589.899999999999999999999976,"2023-03-30":29675.599999999999999999999977,"2023-03-31":29870.499999999999999999999975,"2023-04-03":29797.799999999999999999999976,"2023-04-04":29761.999999999999999999999977,"2023-04-05":29605.199999999999999999999977,"2023-04-06":29684.999999999999999999999978,"2023-04-10":29751.699999999999999999999977,"2023-04-11":29767.099999999999999999999976,"2023-04-12":29731.199999999999999999999976,"2023-04-13":29788.499999999999999999999976,"2023-04-14":29770.099999999999999999999975,"2023-04-17":29833.199999999999999999999974,"2023-04-18":29921.499999999999999999999975,"2023-04-19":29959.899999999999999999999974,"2023-04-20":29908.299999999999999999999975,"2023-04-21":30015.999999999999999999999975,"2023-04-24":30081.199999999999999999999974,"2023-04-25":29930.699999999999999999999973,"2023-04-26":29952.199999999999999999999972,"2023-04-27":30089.199999999999999999999973,"2023-04-28":30098.799999999999999999999972,"2023-05-01":30081.999999999999999999999971,"2023-05-02":30001.399999999999999999999970,"2023-05-03":29985.699999999999999999999970,"2023-05-04":29720.999999999999999999999969,"2023-05-05":29748.499999999999999999999969,"2023-05-08":29796.999999999999999999999968,"2023-05-09":29744.899999999999999999999969,"2023-05-10":29796.999999999999999999999968,"2023-05-11":29973.299999999999999999999969,"2023-05-12":30005.499999999999999999999969,"2023-05-15":29993.399999999999999999999969,"2023-05-16":29787.599999999999999999999969,"2023-05-17":29875.099999999999999999999968,"2023-05-18":30093.999999999999999999999968,"2023-05-19":30080.399999999999999999999967,"2023-05-23":30009.899999999999999999999968,"2023-05-24":30021.099999999999999999999969,"2023-05-25":30142.099999999999999999999968,"2023-05-26":30341.899999999999999999999967,"2023-05-29":30257.499999999999999999999966,"2023-05-30":30191.099999999999999999999965,"2023-05-31":29903.699999999999999999999965,"2023-06-01":29939.099999999999999999999965,"2023-06-02":30246.199999999999999999999965,"2023-06-05":30197.999999999999999999999964,"2023-06-06":30313.499999999999999999999965,"2023-06-07":30147.799999999999999999999965,"2023-06-08":30244.499999999999999999999966,"2023-06-09":30232.699999999999999999999967,"2023-06-12":30453.899999999999999999999967,"2023-06-13":30546.799999999999999999999967,"2023-06-14":30556.799999999999999999999965,"2023-06-15":30570.899999999999999999999964,"2023-06-16":30386.799999999999999999999963,"2023-06-19":30348.799999999999999999999962,"2023-06-20":30271.199999999999999999999962,"2023-06-21":30050.199999999999999999999961,"2023-06-22":29979.099999999999999999999962,"2023-06-23":29783.499999999999999999999963,"2023-06-26":29672.299999999999999999999964,"2023-06-27":29977.199999999999999999999963,"2023-06-28":30183.799999999999999999999963,"2023-06-29":30205.999999999999999999999963,"2023-06-30":30489.999999999999999999999964,"2023-07-04":30525.399999999999999999999965,"2023-07-05":30533.999999999999999999999964,"2023-07-06":30368.899999999999999999999963,"2023-07-07":30306.799999999999999999999963,"2023-07-10":30464.899999999999999999999964,"2023-07-11":30639.399999999999999999999963,"2023-07-12":30778.699999999999999999999963,"2023-07-13":30938.199999999999999999999963,"2023-07-14":31062.799999999999999999999962,"2023-07-17":31078.099999999999999999999963,"2023-07-18":31256.599999999999999999999961,"2023-07-19":31325.499999999999999999999962,"2023-07-20":31080.499999999999999999999963,"2023-07-21":31111.499999999999999999999962,"2023-07-24":31029.599999999999999999999963,"2023-07-25":31198.399999999999999999999964,"2023-07-26":31266.099999999999999999999964,"2023-07-27":31193.899999999999999999999965,"2023-07-28":31519.999999999999999999999963,"2023-07-31":31450.199999999999999999999964,"2023-08-01":31565.199999999999999999999964,"2023-08-02":31236.499999999999999999999966,"2023-08-03":31253.899999999999999999999966,"2023-08-04":31304.199999999999999999999967,"2023-08-08":31383.699999999999999999999968,"2023-08-09":31257.999999999999999999999969,"2023-08-10":31250.299999999999999999999969,"2023-08-11":31101.899999999999999999999969,"2023-08-14":31207.499999999999999999999970,"2023-08-15":31004.699999999999999999999969,"2023-08-16":30845.699999999999999999999969,"2023-08-17":30698.699999999999999999999970,"2023-08-18":30730.999999999999999999999970,"2023-08-21":30820.699999999999999999999969,"2023-08-22":30752.999999999999999999999969,"2023-08-23":30915.699999999999999999999969,"2023-08-24":30730.799999999999999999999970,"2023-08-25":30872.399999999999999999999969,"2023-08-28":31114.099999999999999999999968,"2023-08-29":31390.599999999999999999999968,"2023-08-30":31398.199999999999999999999969,"2023-08-31":31322.799999999999999999999968,"2023-09-01":31643.799999999999999999999967,"2023-09-05":31500.799999999999999999999968,"2023-09-06":31348.599999999999999999999967,"2023-09-07":31314.599999999999999999999967,"2023-09-08":31240.399999999999999999999966,"2023-09-11":31219.499999999999999999999967,"2023-09-12":31125.099999999999999999999966,"2023-09-13":31096.499999999999999999999968,"2023-09-14":31226.799999999999999999999969,"2023-09-15":31019.899999999999999999999968,"2023-09-18":30884.199999999999999999999967,"2023-09-19":30734.099999999999999999999966,"2023-09-20":30609.099999999999999999999968,"2023-09-21":30282.799999999999999999999970,"2023-09-22":30265.399999999999999999999969,"2023-09-25":30218.799999999999999999999968,"2023-09-26":30001.599999999999999999999968,"2023-09-27":30024.899999999999999999999968,"2023-09-28":30210.399999999999999999999967,"2023-09-29":30391.599999999999999999999966,"2023-10-02":30388.799999999999999999999966,"2023-10-03":30049.399999999999999999999967,"2023-10-04":30196.499999999999999999999966,"2023-10-05":30220.999999999999999999999965,"2023-10-06":30449.399999999999999999999965,"2023-10-10":30660.399999999999999999999965,"2023-10-11":30775.199999999999999999999964,"2023-10-12":30707.599999999999999999999965,"2023-10-13":30385.499999999999999999999964,"2023-10-16":30585.699999999999999999999963,"2023-10-17":30681.599999999999999999999961,"2023-10-18":30425.399999999999999999999962,"2023-10-19":30214.399999999999999999999963,"2023-10-20":29950.999999999999999999999962,"2023-10-23":29835.099999999999999999999961,"2023-10-24":30034.499999999999999999999960,"2023-10-25":29798.899999999999999999999960,"2023-10-26":29727.999999999999999999999960,"2023-10-27":29680.099999999999999999999961,"2023-10-30":29833.599999999999999999999962,"2023-10-31":29994.399999999999999999999963,"2023-11-01":30216.699999999999999999999962,"2023-11-02":30459.599999999999999999999963,"2023-11-03":30731.999999999999999999999962,"2023-11-06":30694.999999999999999999999963,"2023-11-07":30819.999999999999999999999962,"2023-11-08":30839.899999999999999999999962,"2023-11-09":30711.699999999999999999999961,"2023-11-10":30907.099999999999999999999960,"2023-11-13":30937.299999999999999999999960,"2023-11-14":31416.899999999999999999999959,"2023-11-15":31473.699999999999999999999958,"2023-11-16":31531.399999999999999999999959,"2023-11-17":31615.499999999999999999999959,"2023-11-20":31770.499999999999999999999958,"2023-11-21":31594.599999999999999999999958,"2023-11-22":31679.099999999999999999999959,"2023-11-23":31708.099999999999999999999959,"2023-11-24":31647.399999999999999999999959,"2023-11-27":31576.799999999999999999999959,"2023-11-28":31513.099999999999999999999958,"2023-11-29":31526.099999999999999999999959,"2023-11-30":31489.099999999999999999999959,"2023-12-01":31637.599999999999999999999960,"2023-12-04":31627.299999999999999999999960,"2023-12-05":31598.099999999999999999999960,"2023-12-06":31523.099999999999999999999960,"2023-12-07":31738.099999999999999999999961,"2023-12-08":31825.999999999999999999999960,"2023-12-11":31877.299999999999999999999959,"2023-12-12":31965.899999999999999999999958,"2023-12-13":32135.099999999999999999999958,"2023-12-14":32313.199999999999999999999957,"2023-12-15":32126.199999999999999999999958,"2023-12-18":32195.799999999999999999999957,"2023-12-19":32305.899999999999999999999956,"2023-12-20":32004.899999999999999999999955,"2023-12-21":32219.199999999999999999999956,"2023-12-22":32249.499999999999999999999956,"2023-12-27":32443.499999999999999999999954,"2023-12-28":32529.899999999999999999999952,"2023-12-29":32489.499999999999999999999951,"2024-01-02":32401.499999999999999999999951,"2024-01-03":32186.699999999999999999999952,"2024-01-04":32161.199999999999999999999953,"2024-01-05":32219.399999999999999999999954,"2024-01-08":32575.699999999999999999999953,"2024-01-09":32566.699999999999999999999953,"2024-01-10":32589.299999999999999999999953,"2024-01-11":32594.399999999999999999999953,"2024-01-12":32625.799999999999999999999952,"2024-01-15":32675.099999999999999999999950,"2024-01-16":32563.799999999999999999999952,"2024-01-17":32335.399999999999999999999952,"2024-01-18":32510.099999999999999999999953,"2024-01-19":32622.899999999999999999999953,"2024-01-22":32862.599999999999999999999953,"2024-01-23":32883.199999999999999999999951,"2024-01-24":33086.699999999999999999999950,"2024-01-25":33049.699999999999999999999951,"2024-01-26":33035.799999999999999999999951,"2024-01-29":33160.799999999999999999999952,"2024-01-30":33063.999999999999999999999953,"2024-01-31":32760.899999999999999999999954,"2024-02-01":32993.299999999999999999999955,"2024-02-02":33290.999999999999999999999954,"2024-02-05":33287.799999999999999999999955,"2024-02-06":33352.399999999999999999999957,"2024-02-07":33331.399999999999999999999957,"2024-02-08":33384.499999999999999999999958,"2024-02-09":33528.499999999999999999999959,"2024-02-12":33682.199999999999999999999958,"2024-02-13":33420.699999999999999999999958,"2024-02-14":33787.399999999999999999999958,"2024-02-15":33861.999999999999999999999959,"2024-02-16":33771.699999999999999999999959,"2024-02-20":33709.599999999999999999999960,"2024-02-21":33697.099999999999999999999961,"2024-02-22":34133.999999999999999999999960,"2024-02-23":34231.599999999999999999999960,"2024-02-26":34185.399999999999999999999960,"2024-02-27":34335.599999999999999999999958,"2024-02-28":34211.599999999999999999999957,"2024-02-29":34379.199999999999999999999957,"2024-03-01":34661.599999999999999999999956,"2024-03-04":34678.599999999999999999999955,"2024-03-05":34532.199999999999999999999957,"2024-03-06":34619.699999999999999999999955,"2024-03-07":34763.699999999999999999999956,"2024-03-08":34727.999999999999999999999957,"2024-03-11":34596.799999999999999999999957,"2024-03-12":34944.099999999999999999999955,"2024-03-13":34856.899999999999999999999954,"2024-03-14":34760.799999999999999999999955,"2024-03-15":34619.099999999999999999999954,"2024-03-18":34700.599999999999999999999955,"2024-03-19":34837.099999999999999999999954,"2024-03-20":34967.499999999999999999999953,"2024-03-21":35207.199999999999999999999951,"2024-03-22":35271.199999999999999999999949,"2024-03-25":35201.199999999999999999999950,"2024-03-26":35240.299999999999999999999952,"2024-03-27":35472.899999999999999999999951,"2024-03-28":35410.999999999999999999999952,"2024-04-01":35386.499999999999999999999951,"2024-04-02":35158.099999999999999999999953,"2024-04-03":35161.299999999999999999999953,"2024-04-04":34844.299999999999999999999955,"2024-04-05":35153.099999999999999999999956,"2024-04-08":35164.799999999999999999999956,"2024-04-09":35217.699999999999999999999958,"2024-04-10":35120.599999999999999999999958,"2024-04-11":35227.999999999999999999999959,"2024-04-12":34888.599999999999999999999960,"2024-04-15":34591.199999999999999999999961,"2024-04-16":34535.599999999999999999999962,"2024-04-17":34326.899999999999999999999962,"2024-04-18":34354.499999999999999999999961,"2024-04-19":34099.599999999999999999999961,"2024-04-22":34393.999999999999999999999960,"2024-04-23":34733.099999999999999999999958,"2024-04-24":34842.899999999999999999999957,"2024-04-25":34591.299999999999999999999958,"2024-04-26":34787.399999999999999999999957,"2024-04-29":34921.599999999999999999999957,"2024-04-30":34714.999999999999999999999956,"2024-05-01":34617.099999999999999999999957,"2024-05-02":34970.799999999999999999999955,"2024-05-03":35304.999999999999999999999956,"2024-05-06":35616.299999999999999999999956,"2024-05-07":35742.099999999999999999999956,"2024-05-08":35749.499999999999999999999955,"2024-05-09":35773.499999999999999999999957,"2024-05-10":35803.199999999999999999999958,"2024-05-13":35867.599999999999999999999958,"2024-05-14":36016.199999999999999999999960,"2024-05-15":36342.999999999999999999999961,"2024-05-16":36273.899999999999999999999963,"2024-05-17":36248.899999999999999999999962,"2024-05-21":36302.999999999999999999999964,"2024-05-22":36345.099999999999999999999963,"2024-05-23":36169.799999999999999999999962,"2024-05-24":36281.499999999999999999999961,"2024-05-27":36260.599999999999999999999960,"2024-05-28":36243.599999999999999999999958,"2024-05-29":36033.799999999999999999999959,"2024-05-30":36029.199999999999999999999959,"2024-05-31":36084.799999999999999999999960,"2024-06-03":36171.199999999999999999999958,"2024-06-04":36129.499999999999999999999959,"2024-06-05":36580.099999999999999999999957,"2024-06-06":36463.499999999999999999999959,"2024-06-07":36484.999999999999999999999959,"2024-06-10":36566.599999999999999999999958,"2024-06-11":36416.999999999999999999999960,"2024-06-12":36704.999999999999999999999961,"2024-06-13":36570.699999999999999999999961,"2024-06-14":36348.999999999999999999999961,"2024-06-17":36451.099999999999999999999961,"2024-06-18":36549.599999999999999999999962,"2024-06-19":36535.099999999999999999999963,"2024-06-20":36416.499999999999999999999964,"2024-06-21":36350.399999999999999999999964,"2024-06-24":36302.799999999999999999999964,"2024-06-25":36270.599999999999999999999965,"2024-06-26":36286.499999999999999999999966,"2024-06-27":36247.999999999999999999999965,"2024-06-28":36205.699999999999999999999964,"2024-07-02":36292.599999999999999999999966,"2024-07-03":36430.599999999999999999999967,"2024-07-04":36457.099999999999999999999966,"2024-07-05":36495.999999999999999999999965,"2024-07-08":36544.099999999999999999999964,"2024-07-09":36431.999999999999999999999965,"2024-07-10":36752.099999999999999999999964,"2024-07-11":36970.999999999999999999999965,"2024-07-12":37218.199999999999999999999965,"2024-07-15":37305.499999999999999999999966,"2024-07-16":37609.299999999999999999999967,"2024-07-17":37243.199999999999999999999968,"2024-07-18":37053.899999999999999999999967,"2024-07-19":36838.299999999999999999999967,"2024-07-22":37240.099999999999999999999967,"2024-07-23":37237.799999999999999999999967,"2024-07-24":36741.199999999999999999999969,"2024-07-25":36756.599999999999999999999968,"2024-07-26":37193.899999999999999999999969,"2024-07-29":37187.799999999999999999999970,"2024-07-30":37059.199999999999999999999971,"2024-07-31":37490.599999999999999999999970,"2024-08-01":36984.199999999999999999999971,"2024-08-02":36263.999999999999999999999970,"2024-08-06":35297.099999999999999999999971,"2024-08-07":35061.199999999999999999999971,"2024-08-08":35703.299999999999999999999971,"2024-08-09":35809.199999999999999999999970,"2024-08-12":35818.199999999999999999999970,"2024-08-13":36346.399999999999999999999971,"2024-08-14":36395.499999999999999999999971,"2024-08-15":36975.199999999999999999999970,"2024-08-16":37041.799999999999999999999972,"2024-08-19":37251.199999999999999999999970,"2024-08-20":37010.599999999999999999999970,"2024-08-21":37182.099999999999999999999970,"2024-08-22":36925.999999999999999999999971,"2024-08-23":37286.699999999999999999999972,"2024-08-26":37056.599999999999999999999973,"2024-08-27":36999.199999999999999999999973,"2024-08-28":36869.299999999999999999999974,"2024-08-29":36894.199999999999999999999974,"2024-08-30":37111.499999999999999999999973,"2024-09-03":36599.399999999999999999999972,"2024-09-04":36409.299999999999999999999973,"2024-09-05":36386.099999999999999999999975,"2024-09-06":35920.599999999999999999999977,"2024-09-09":36113.099999999999999999999978,"2024-09-10":36211.699999999999999999999977,"2024-09-11":36450.099999999999999999999977,"2024-09-12":36711.899999999999999999999977,"2024-09-13":37019.799999999999999999999976,"2024-09-16":37125.399999999999999999999978,"2024-09-17":37221.899999999999999999999977,"2024-09-18":37220.199999999999999999999976,"2024-09-19":37678.399999999999999999999977,"2024-09-20":37483.799999999999999999999977,"2024-09-23":37436.199999999999999999999975,"2024-09-24":37464.099999999999999999999976,"2024-09-25":37400.199999999999999999999974,"2024-09-26":37900.899999999999999999999972,"2024-09-27":38008.799999999999999999999971,"2024-09-30":38000.299999999999999999999973,"2024-10-01":37646.099999999999999999999973,"2024-10-02":37647.499999999999999999999972,"2024-10-03":37692.999999999999999999999971,"2024-10-04":38070.799999999999999999999970,"2024-10-07":38042.999999999999999999999969,"2024-10-08":38090.199999999999999999999968,"2024-10-09":38345.799999999999999999999969,"2024-10-10":38344.499999999999999999999970,"2024-10-11":38653.899999999999999999999970,"2024-10-15":38545.199999999999999999999972,"2024-10-16":38680.699999999999999999999971,"2024-10-17":38823.799999999999999999999971,"2024-10-18":38930.699999999999999999999971,"2024-10-21":38750.299999999999999999999970,"2024-10-22":38634.999999999999999999999969,"2024-10-23":38358.199999999999999999999970,"2024-10-24":38474.099999999999999999999969,"2024-10-25":38492.699999999999999999999970,"2024-10-28":38686.599999999999999999999968,"2024-10-29":38717.199999999999999999999966,"2024-10-30":38614.299999999999999999999967,"2024-10-31":38108.499999999999999999999966,"2024-11-01":38327.899999999999999999999965,"2024-11-04":38125.999999999999999999999966,"2024-11-05":38329.399999999999999999999965,"2024-11-06":39156.899999999999999999999964,"2024-11-07":39261.599999999999999999999966,"2024-11-08":39308.199999999999999999999967,"2024-11-11":39374.399999999999999999999965,"2024-11-12":39128.699999999999999999999964,"2024-11-13":39056.299999999999999999999966,"2024-11-14":39016.099999999999999999999967,"2024-11-15":38717.399999999999999999999968,"2024-11-18":38703.299999999999999999999970,"2024-11-19":38618.199999999999999999999970,"2024-11-20":38626.499999999999999999999970,"2024-11-21":38787.699999999999999999999969,"2024-11-22":38984.099999999999999999999968,"2024-11-25":39245.099999999999999999999966,"2024-11-26":39404.399999999999999999999964,"2024-11-27":39308.699999999999999999999963,"2024-11-28":39357.099999999999999999999961,"2024-11-29":39475.899999999999999999999962,"2024-12-02":39694.599999999999999999999962,"2024-12-03":39758.699999999999999999999963,"2024-12-04":39930.999999999999999999999963,"2024-12-05":39817.099999999999999999999961,"2024-12-06":40172.299999999999999999999961,"2024-12-09":40113.999999999999999999999961,"2024-12-10":39901.799999999999999999999963,"2024-12-11":40136.399999999999999999999963,"2024-12-12":40076.599999999999999999999964,"2024-12-13":40044.899999999999999999999964,"2024-12-16":40019.999999999999999999999966,"2024-12-17":39928.999999999999999999999966,"2024-12-18":39290.199999999999999999999968,"2024-12-19":39104.399999999999999999999968,"2024-12-20":39313.699999999999999999999966,"2024-12-23":39520.599999999999999999999964,"2024-12-24":39759.399999999999999999999965,"2024-12-27":39671.799999999999999999999965,"2024-12-30":39218.999999999999999999999965,"2024-12-31":39250.499999999999999999999964,"2025-01-02":39288.299999999999999999999963,"2025-01-03":39727.999999999999999999999964,"2025-01-06":39770.099999999999999999999965,"2025-01-07":39525.999999999999999999999966,"2025-01-08":39461.799999999999999999999968,"2025-01-09":39449.999999999999999999999969,"2025-01-10":38983.699999999999999999999971,"2025-01-13":38875.499999999999999999999973,"2025-01-14":38844.999999999999999999999973,"2025-01-15":39389.699999999999999999999972,"2025-01-16":39596.199999999999999999999972,"2025-01-17":40104.199999999999999999999972,"2025-01-20":39951.799999999999999999999974,"2025-01-21":40310.099999999999999999999972,"2025-01-22":40487.199999999999999999999973,"2025-01-23":40587.299999999999999999999974,"2025-01-24":40617.699999999999999999999973,"2025-01-27":40244.299999999999999999999974,"2025-01-28":40520.199999999999999999999974,"2025-01-29":40504.899999999999999999999973,"2025-01-30":40956.299999999999999999999971,"2025-01-31":40789.599999999999999999999970,"2025-02-03":40448.999999999999999999999968,"2025-02-04":40091.099999999999999999999968,"2025-02-05":40290.599999999999999999999968,"2025-02-06":40411.799999999999999999999970,"2025-02-07":40009.599999999999999999999972,"2025-02-10":40330.999999999999999999999973,"2025-02-11":40300.499999999999999999999972,"2025-02-12":40274.899999999999999999999972,"2025-02-13":40394.299999999999999999999974,"2025-02-14":40485.599999999999999999999975,"2025-02-18":40551.199999999999999999999974,"2025-02-19":40607.699999999999999999999972,"2025-02-20":40405.199999999999999999999972,"2025-02-21":40041.999999999999999999999972,"2025-02-24":39999.799999999999999999999973,"2025-02-25":40038.899999999999999999999971,"2025-02-26":40234.099999999999999999999972,"2025-02-27":39880.999999999999999999999972,"2025-02-28":40172.699999999999999999999971,"2025-03-03":39803.899999999999999999999971,"2025-03-04":39514.399999999999999999999972,"2025-03-05":39787.299999999999999999999972,"2025-03-06":39271.899999999999999999999973,"2025-03-07":39672.299999999999999999999974,"2025-03-10":39075.299999999999999999999973,"2025-03-11":38932.799999999999999999999973,"2025-03-12":38947.899999999999999999999975,"2025-03-13":38779.399999999999999999999974,"2025-03-14":39176.599999999999999999999973,"2025-03-17":39341.299999999999999999999972,"2025-03-18":39150.999999999999999999999973,"2025-03-19":39467.899999999999999999999973,"2025-03-20":39342.299999999999999999999971,"2025-03-21":39335.599999999999999999999970,"2025-03-24":39631.299999999999999999999970,"2025-03-25":39568.699999999999999999999969,"2025-03-26":39242.499999999999999999999971,"2025-03-27":39215.799999999999999999999972,"2025-03-28":38751.299999999999999999999972,"2025-03-31":38815.799999999999999999999971,"2025-04-01":38709.599999999999999999999971,"2025-04-02":38976.799999999999999999999969,"2025-04-03":37005.899999999999999999999970,"2025-04-04":35564.599999999999999999999972,"2025-04-07":35157.099999999999999999999971,"2025-04-08":34800.199999999999999999999972,"2025-04-09":36963.499999999999999999999971,"2025-04-10":35665.999999999999999999999974,"2025-04-11":36151.499999999999999999999972,"2025-04-14":36434.599999999999999999999971,"2025-04-15":36663.199999999999999999999972,"2025-04-16":36018.499999999999999999999971,"2025-04-17":36204.899999999999999999999971,"2025-04-21":35845.899999999999999999999973,"2025-04-22":36462.899999999999999999999973,"2025-04-23":36998.199999999999999999999971,"2025-04-24":37452.399999999999999999999970,"2025-04-25":37505.399999999999999999999968,"2025-04-28":37537.299999999999999999999969,"2025-04-29":37741.699999999999999999999971,"2025-04-30":37602.799999999999999999999971,"2025-05-01":37814.699999999999999999999972,"2025-05-02":38300.599999999999999999999971,"2025-05-05":38242.199999999999999999999971,"2025-05-06":38106.199999999999999999999970,"2025-05-07":38311.799999999999999999999968,"2025-05-08":38732.399999999999999999999967,"2025-05-09":38816.899999999999999999999967,"2025-05-12":39795.599999999999999999999965,"2025-05-13":39865.799999999999999999999965,"2025-05-14":39849.099999999999999999999964,"2025-05-15":39860.799999999999999999999962,"2025-05-16":40135.199999999999999999999961,"2025-05-20":40080.299999999999999999999962,"2025-05-21":39427.099999999999999999999961,"2025-05-22":39428.799999999999999999999959,"2025-05-23":39008.399999999999999999999961,"2025-05-26":39433.499999999999999999999961,"2025-05-27":39843.399999999999999999999960,"2025-05-28":39657.299999999999999999999961,"2025-05-29":39760.999999999999999999999959,"2025-05-30":39442.199999999999999999999958,"2025-06-02":39540.299999999999999999999960,"2025-06-03":39791.399999999999999999999958,"2025-06-04":39802.899999999999999999999958,"2025-06-05":39803.799999999999999999999957,"2025-06-06":40158.599999999999999999999956,"2025-06-09":40269.799999999999999999999957,"2025-06-10":40365.899999999999999999999957,"2025-06-11":40358.399999999999999999999958,"2025-06-12":40335.499999999999999999999956,"2025-06-13":39777.899999999999999999999956,"2025-06-16":40083.199999999999999999999956,"2025-06-17":39960.199999999999999999999957,"2025-06-18":40198.199999999999999999999956,"2025-06-19":39897.599999999999999999999957,"2025-06-20":40197.499999999999999999999957,"2025-06-23":40410.799999999999999999999958,"2025-06-24":40800.499999999999999999999957,"2025-06-25":40677.999999999999999999999959,"2025-06-26":40821.999999999999999999999958,"2025-06-27":41189.799999999999999999999959,"2025-06-30":41068.099999999999999999999958,"2025-07-02":41381.999999999999999999999956,"2025-07-03":41597.999999999999999999999957,"2025-07-04":41440.899999999999999999999958,"2025-07-07":41536.199999999999999999999959,"2025-07-08":41747.699999999999999999999958,"2025-07-09":41916.699999999999999999999957,"2025-07-10":41984.299999999999999999999958,"2025-07-11":41810.599999999999999999999957,"2025-07-14":41849.599999999999999999999958,"2025-07-15":41617.199999999999999999999959,"2025-07-16":41666.299999999999999999999959,"2025-07-17":42098.199999999999999999999960,"2025-07-18":41997.399999999999999999999960,"2025-07-21":41883.599999999999999999999962,"2025-07-22":41870.299999999999999999999963,"2025-07-23":42333.899999999999999999999964,"2025-07-24":42361.299999999999999999999963,"2025-07-25":42612.499999999999999999999961,"2025-07-28":42467.599999999999999999999960,"2025-07-29":42467.099999999999999999999959,"2025-07-30":42523.999999999999999999999958,"2025-07-31":42393.299999999999999999999960,"2025-08-01":41721.199999999999999999999959,"2025-08-05":42183.999999999999999999999958,"2025-08-06":42224.199999999999999999999956,"2025-08-07":42385.099999999999999999999958,"2025-08-08":42666.799999999999999999999957,"2025-08-11":42614.599999999999999999999957,"2025-08-12":43205.499999999999999999999956,"2025-08-13":43407.299999999999999999999956,"2025-08-14":43418.499999999999999999999958,"2025-08-15":43452.499999999999999999999957,"2025-08-18":43413.399999999999999999999959,"2025-08-19":43529.699999999999999999999959,"2025-08-20":43475.799999999999999999999958,"2025-08-21":43442.699999999999999999999956,"2025-08-22":43962.599999999999999999999954,"2025-08-25":43799.199999999999999999999955,"2025-08-26":43769.799999999999999999999957,"2025-08-27":43670.899999999999999999999958,"2025-08-28":43619.599999999999999999999958,"2025-08-29":43348.099999999999999999999960,"2025-09-02":43149.199999999999999999999960,"2025-09-03":43273.399999999999999999999961,"2025-09-04":43674.299999999999999999999962,"2025-09-05":43865.699999999999999999999961,"2025-09-08":43859.999999999999999999999959,"2025-09-09":43941.199999999999999999999958,"2025-09-10":44042.299999999999999999999959,"2025-09-11":44306.799999999999999999999957,"2025-09-12":44150.299999999999999999999959,"2025-09-15":43947.399999999999999999999958,"2025-09-16":43903.299999999999999999999959,"2025-09-17":43889.199999999999999999999961,"2025-09-18":44140.099999999999999999999963,"2025-09-19":43984.999999999999999999999962,"2025-09-22":44092.199999999999999999999962,"2025-09-23":44077.899999999999999999999963,"2025-09-24":44058.299999999999999999999963,"2025-09-25":43836.499999999999999999999962,"2025-09-26":44029.999999999999999999999962,"2025-09-29":44121.099999999999999999999961,"2025-09-30":44268.699999999999999999999961,"2025-10-01":44512.999999999999999999999963,"2025-10-02":44597.299999999999999999999965,"2025-10-03":44663.499999999999999999999966,"2025-10-06":44567.699999999999999999999968,"2025-10-07":44364.399999999999999999999970,"2025-10-08":44521.399999999999999999999971,"2025-10-09":44545.599999999999999999999972,"2025-10-10":43461.199999999999999999999971,"2025-10-14":44158.499999999999999999999970,"2025-10-15":44389.199999999999999999999968,"2025-10-16":44329.099999999999999999999968,"2025-10-17":44310.399999999999999999999968,"2025-10-20":44582.599999999999999999999968,"2025-10-21":44532.899999999999999999999966,"2025-10-22":44327.899999999999999999999968,"2025-10-23":44547.099999999999999999999968,"2025-10-24":44805.799999999999999999999969,"2025-10-27":45058.699999999999999999999968,"2025-10-28":44765.499999999999999999999970,"2025-10-29":44501.399999999999999999999972,"2025-10-30":44059.099999999999999999999972,"2025-10-31":44290.699999999999999999999970,"2025-11-03":44373.899999999999999999999970,"2025-11-04":44050.399999999999999999999968,"2025-11-05":44287.299999999999999999999967,"2025-11-06":43943.699999999999999999999967,"2025-11-07":43833.199999999999999999999968,"2025-11-10":44243.299999999999999999999966,"2025-11-11":44360.899999999999999999999966,"2025-11-12":44431.799999999999999999999965,"2025-11-13":44073.999999999999999999999963,"2025-11-14":43974.999999999999999999999961,"2025-11-17":43591.999999999999999999999961,"2025-11-18":43093.899999999999999999999963,"2025-11-19":43282.299999999999999999999962,"2025-11-20":42866.599999999999999999999964,"2025-11-21":43471.499999999999999999999962,"2025-11-24":43896.999999999999999999999963,"2025-11-25":44355.199999999999999999999961,"2025-11-26":44493.399999999999999999999959,"2025-11-27":44522.099999999999999999999960,"2025-11-28":44522.699999999999999999999962,"2025-12-01":44490.899999999999999999999963,"2025-12-02":44433.299999999999999999999961,"2025-12-03":44538.799999999999999999999963,"2025-12-04":44689.999999999999999999999963,"2025-12-05":44318.299999999999999999999965,"2025-12-08":44409.699999999999999999999965,"2025-12-09":44368.799999999999999999999964,"2025-12-10":44609.599999999999999999999965,"2025-12-11":44679.499999999999999999999963,"2025-12-12":44302.699999999999999999999964,"2025-12-15":44341.099999999999999999999963,"2025-12-16":44153.499999999999999999999964,"2025-12-17":43946.499999999999999999999962,"2025-12-18":44197.699999999999999999999960,"2025-12-19":44441.599999999999999999999961,"2025-12-22":44449.099999999999999999999961,"2025-12-23":44351.299999999999999999999961,"2025-12-24":44395.299999999999999999999962,"2025-12-29":44465.399999999999999999999962,"2025-12-30":44401.699999999999999999999963,"2025-12-31":44285.099999999999999999999965,"2026-01-02":44496.099999999999999999999964,"2026-01-05":44868.299999999999999999999965,"2026-01-06":45279.099999999999999999999964,"2026-01-07":45197.599999999999999999999962,"2026-01-08":45338.599999999999999999999963,"2026-01-09":45787.699999999999999999999962,"2026-01-12":45719.399999999999999999999964,"2026-01-13":45606.299999999999999999999963,"2026-01-14":45640.899999999999999999999963,"2026-01-15":45861.199999999999999999999961,"2026-01-16":45795.299999999999999999999963,"2026-01-19":45348.399999999999999999999961,"2026-01-20":44925.899999999999999999999960,"2026-01-21":45424.099999999999999999999959,"2026-01-22":45634.899999999999999999999960,"2026-01-23":45369.099999999999999999999962,"2026-01-26":45486.999999999999999999999963,"2026-01-27":45260.199999999999999999999963,"2026-01-28":45074.699999999999999999999962,"2026-01-29":44954.599999999999999999999964,"2026-01-30":45022.499999999999999999999963,"2026-02-02":45338.599999999999999999999965,"2026-02-03":45159.499999999999999999999964,"2026-02-04":45385.499999999999999999999963,"2026-02-05":45114.099999999999999999999964,"2026-02-06":45778.599999999999999999999964,"2026-02-09":45703.299999999999999999999963,"2026-02-10":45755.899999999999999999999961,"2026-02-11":45806.299999999999999999999963,"2026-02-12":45416.899999999999999999999962,"2026-02-13":45566.099999999999999999999963,"2026-02-17":45523.999999999999999999999962,"2026-02-18":45942.499999999999999999999962,"2026-02-19":45915.899999999999999999999961,"2026-02-20":46141.599999999999999999999961,"2026-02-23":45737.499999999999999999999963,"2026-02-24":45975.799999999999999999999961,"2026-02-25":46070.499999999999999999999962,"2026-02-26":46030.199999999999999999999962,"2026-02-27":45876.299999999999999999999960,"2026-03-02":45659.699999999999999999999959,"2026-03-03":44848.699999999999999999999960,"2026-03-04":44935.499999999999999999999962,"2026-03-05":44812.699999999999999999999962,"2026-03-06":44047.499999999999999999999964,"2026-03-09":44193.599999999999999999999964,"2026-03-10":44108.199999999999999999999966,"2026-03-11":44028.099999999999999999999967,"2026-03-12":43448.699999999999999999999968,"2026-03-13":43550.199999999999999999999968,"2026-03-16":43732.099999999999999999999969,"2026-03-17":43945.899999999999999999999969,"2026-03-18":43497.099999999999999999999972,"2026-03-19":43465.799999999999999999999973,"2026-03-20":42729.399999999999999999999974,"2026-03-23":43295.199999999999999999999974,"2026-03-24":43311.199999999999999999999975,"2026-03-25":43813.499999999999999999999975,"2026-03-26":43272.799999999999999999999977,"2026-03-27":42879.199999999999999999999976,"2026-03-30":42880.099999999999999999999975,"2026-03-31":43826.399999999999999999999974,"2026-04-01":44093.299999999999999999999975,"2026-04-02":44137.299999999999999999999977,"2026-04-06":44310.899999999999999999999977,"2026-04-07":44309.199999999999999999999976,"2026-04-08":45291.799999999999999999999975,"2026-04-09":45309.099999999999999999999973,"2026-04-10":45393.999999999999999999999973,"2026-04-13":45684.199999999999999999999973,"2026-04-14":46020.899999999999999999999973,"2026-04-15":45984.799999999999999999999972,"2026-04-16":45999.899999999999999999999971,"2026-04-17":46516.299999999999999999999970,"2026-04-20":46340.999999999999999999999970,"2026-04-21":46129.599999999999999999999971,"2026-04-22":46371.299999999999999999999972,"2026-04-23":46050.799999999999999999999970,"2026-04-24":46174.599999999999999999999970,"2026-04-27":46075.799999999999999999999970,"2026-04-28":46100.899999999999999999999969,"2026-04-29":45999.199999999999999999999969,"2026-04-30":46225.599999999999999999999970},"HistoricalNavs":{"2026-04-30":"$46.2256","2026-04-29":"$45.9992","2026-04-28":"$46.1009","2026-04-27":"$46.0758","2026-04-24":"$46.1746","2026-04-23":"$46.0508","2026-04-22":"$46.3713","2026-04-21":"$46.1296","2026-04-20":"$46.3410","2026-04-17":"$46.5163","2026-04-16":"$45.9999","2026-04-15":"$45.9848","2026-04-14":"$46.0209","2026-04-13":"$45.6842","2026-04-10":"$45.3940","2026-04-09":"$45.3091","2026-04-08":"$45.2918","2026-04-07":"$44.3092","2026-04-06":"$44.3109","2026-04-02":"$44.1373","2026-04-01":"$44.0933","2026-03-31":"$43.8264","2026-03-30":"$42.8801","2026-03-27":"$42.8792","2026-03-26":"$43.2728","2026-03-25":"$43.8135","2026-03-24":"$43.3112","2026-03-23":"$43.2952","2026-03-20":"$42.7294","2026-03-19":"$43.4658","2026-03-18":"$43.4971","2026-03-17":"$43.9459","2026-03-16":"$43.7321","2026-03-13":"$43.5502","2026-03-12":"$43.4487","2026-03-11":"$44.0281","2026-03-10":"$44.1082","2026-03-09":"$44.1936","2026-03-06":"$44.0475","2026-03-05":"$44.8127","2026-03-04":"$44.9355","2026-03-03":"$44.8487","2026-03-02":"$45.6597","2026-02-27":"$45.8763","2026-02-26":"$46.0302","2026-02-25":"$46.0705","2026-02-24":"$45.9758","2026-02-23":"$45.7375","2026-02-20":"$46.1416","2026-02-19":"$45.9159","2026-02-18":"$45.9425","2026-02-17":"$45.5240","2026-02-13":"$45.5661","2026-02-12":"$45.4169","2026-02-11":"$45.8063","2026-02-10":"$45.7559","2026-02-09":"$45.7033","2026-02-06":"$45.7786","2026-02-05":"$45.1141","2026-02-04":"$45.3855","2026-02-03":"$45.1595","2026-02-02":"$45.3386","2026-01-30":"$45.0225","2026-01-29":"$44.9546","2026-01-28":"$45.0747","2026-01-27":"$45.2602","2026-01-26":"$45.4870","2026-01-23":"$45.3691","2026-01-22":"$45.6349","2026-01-21":"$45.4241","2026-01-20":"$44.9259","2026-01-19":"$45.3484","2026-01-16":"$45.7953","2026-01-15":"$45.8612","2026-01-14":"$45.6409","2026-01-13":"$45.6063","2026-01-12":"$45.7194","2026-01-09":"$45.7877","2026-01-08":"$45.3386","2026-01-07":"$45.1976","2026-01-06":"$45.2791","2026-01-05":"$44.8683","2026-01-02":"$44.4961","2025-12-31":"$44.2851","2025-12-30":"$44.4017","2025-12-29":"$44.4654","2025-12-24":"$44.3953","2025-12-23":"$44.3513","2025-12-22":"$44.4491","2025-12-19":"$44.4416","2025-12-18":"$44.1977","2025-12-17":"$43.9465","2025-12-16":"$44.1535","2025-12-15":"$44.3411","2025-12-12":"$44.3027","2025-12-11":"$44.6795","2025-12-10":"$44.6096","2025-12-09":"$44.3688","2025-12-08":"$44.4097","2025-12-05":"$44.3183","2025-12-04":"$44.6900","2025-12-03":"$44.5388","2025-12-02":"$44.4333","2025-12-01":"$44.4909","2025-11-28":"$44.5227","2025-11-27":"$44.5221","2025-11-26":"$44.4934","2025-11-25":"$44.3552","2025-11-24":"$43.8970","2025-11-21":"$43.4715","2025-11-20":"$42.8666","2025-11-19":"$43.2823","2025-11-18":"$43.0939","2025-11-17":"$43.5920","2025-11-14":"$43.9750","2025-11-13":"$44.0740","2025-11-12":"$44.4318","2025-11-11":"$44.3609","2025-11-10":"$44.2433","2025-11-07":"$43.8332","2025-11-06":"$43.9437","2025-11-05":"$44.2873","2025-11-04":"$44.0504","2025-11-03":"$44.3739","2025-10-31":"$44.2907","2025-10-30":"$44.0591","2025-10-29":"$44.5014","2025-10-28":"$44.7655","2025-10-27":"$45.0587","2025-10-24":"$44.8058","2025-10-23":"$44.5471","2025-10-22":"$44.3279","2025-10-21":"$44.5329","2025-10-20":"$44.5826","2025-10-17":"$44.3104","2025-10-16":"$44.3291","2025-10-15":"$44.3892","2025-10-14":"$44.1585","2025-10-10":"$43.4612","2025-10-09":"$44.5456","2025-10-08":"$44.5214","2025-10-07":"$44.3644","2025-10-06":"$44.5677","2025-10-03":"$44.6635","2025-10-02":"$44.5973","2025-10-01":"$44.5130","2025-09-30":"$44.2687","2025-09-29":"$44.1211","2025-09-26":"$44.0300","2025-09-25":"$43.8365","2025-09-24":"$44.0583","2025-09-23":"$44.0779","2025-09-22":"$44.0922","2025-09-19":"$43.9850","2025-09-18":"$44.1401","2025-09-17":"$43.8892","2025-09-16":"$43.9033","2025-09-15":"$43.9474","2025-09-12":"$44.1503","2025-09-11":"$44.3068","2025-09-10":"$44.0423","2025-09-09":"$43.9412","2025-09-08":"$43.8600","2025-09-05":"$43.8657","2025-09-04":"$43.6743","2025-09-03":"$43.2734","2025-09-02":"$43.1492","2025-08-29":"$43.3481","2025-08-28":"$43.6196","2025-08-27":"$43.6709","2025-08-26":"$43.7698","2025-08-25":"$43.7992","2025-08-22":"$43.9626","2025-08-21":"$43.4427","2025-08-20":"$43.4758","2025-08-19":"$43.5297","2025-08-18":"$43.4134","2025-08-15":"$43.4525","2025-08-14":"$43.4185","2025-08-13":"$43.4073","2025-08-12":"$43.2055","2025-08-11":"$42.6146","2025-08-08":"$42.6668","2025-08-07":"$42.3851","2025-08-06":"$42.2242","2025-08-05":"$42.1840","2025-08-01":"$41.7212","2025-07-31":"$42.3933","2025-07-30":"$42.5240","2025-07-29":"$42.4671","2025-07-28":"$42.4676","2025-07-25":"$42.6125","2025-07-24":"$42.3613","2025-07-23":"$42.3339","2025-07-22":"$41.8703","2025-07-21":"$41.8836","2025-07-18":"$41.9974","2025-07-17":"$42.0982","2025-07-16":"$41.6663","2025-07-15":"$41.6172","2025-07-14":"$41.8496","2025-07-11":"$41.8106","2025-07-10":"$41.9843","2025-07-09":"$41.9167","2025-07-08":"$41.7477","2025-07-07":"$41.5362","2025-07-04":"$41.4409","2025-07-03":"$41.5980","2025-07-02":"$41.3820","2025-06-30":"$41.0681","2025-06-27":"$41.1898","2025-06-26":"$40.8220","2025-06-25":"$40.6780","2025-06-24":"$40.8005","2025-06-23":"$40.4108","2025-06-20":"$40.1975","2025-06-19":"$39.8976","2025-06-18":"$40.1982","2025-06-17":"$39.9602","2025-06-16":"$40.0832","2025-06-13":"$39.7779","2025-06-12":"$40.3355","2025-06-11":"$40.3584","2025-06-10":"$40.3659","2025-06-09":"$40.2698","2025-06-06":"$40.1586","2025-06-05":"$39.8038","2025-06-04":"$39.8029","2025-06-03":"$39.7914","2025-06-02":"$39.5403","2025-05-30":"$39.4422","2025-05-29":"$39.7610","2025-05-28":"$39.6573","2025-05-27":"$39.8434","2025-05-26":"$39.4335","2025-05-23":"$39.0084","2025-05-22":"$39.4288","2025-05-21":"$39.4271","2025-05-20":"$40.0803","2025-05-16":"$40.1352","2025-05-15":"$39.8608","2025-05-14":"$39.8491","2025-05-13":"$39.8658","2025-05-12":"$39.7956","2025-05-09":"$38.8169","2025-05-08":"$38.7324","2025-05-07":"$38.3118","2025-05-06":"$38.1062","2025-05-05":"$38.2422","2025-05-02":"$38.3006","2025-05-01":"$37.8147","2025-04-30":"$37.6028","2025-04-29":"$37.7417","2025-04-28":"$37.5373","2025-04-25":"$37.5054","2025-04-24":"$37.4524","2025-04-23":"$36.9982","2025-04-22":"$36.4629","2025-04-21":"$35.8459","2025-04-17":"$36.2049","2025-04-16":"$36.0185","2025-04-15":"$36.6632","2025-04-14":"$36.4346","2025-04-11":"$36.1515","2025-04-10":"$35.6660","2025-04-09":"$36.9635","2025-04-08":"$34.8002","2025-04-07":"$35.1571","2025-04-04":"$35.5646","2025-04-03":"$37.0059","2025-04-02":"$38.9768","2025-04-01":"$38.7096","2025-03-31":"$38.8158","2025-03-28":"$38.7513","2025-03-27":"$39.2158","2025-03-26":"$39.2425","2025-03-25":"$39.5687","2025-03-24":"$39.6313","2025-03-21":"$39.3356","2025-03-20":"$39.3423","2025-03-19":"$39.4679","2025-03-18":"$39.1510","2025-03-17":"$39.3413","2025-03-14":"$39.1766","2025-03-13":"$38.7794","2025-03-12":"$38.9479","2025-03-11":"$38.9328","2025-03-10":"$39.0753","2025-03-07":"$39.6723","2025-03-06":"$39.2719","2025-03-05":"$39.7873","2025-03-04":"$39.5144","2025-03-03":"$39.8039","2025-02-28":"$40.1727","2025-02-27":"$39.8810","2025-02-26":"$40.2341","2025-02-25":"$40.0389","2025-02-24":"$39.9998","2025-02-21":"$40.0420","2025-02-20":"$40.4052","2025-02-19":"$40.6077","2025-02-18":"$40.5512","2025-02-14":"$40.4856","2025-02-13":"$40.3943","2025-02-12":"$40.2749","2025-02-11":"$40.3005","2025-02-10":"$40.3310","2025-02-07":"$40.0096","2025-02-06":"$40.4118","2025-02-05":"$40.2906","2025-02-04":"$40.0911","2025-02-03":"$40.4490","2025-01-31":"$40.7896","2025-01-30":"$40.9563","2025-01-29":"$40.5049","2025-01-28":"$40.5202","2025-01-27":"$40.2443","2025-01-24":"$40.6177","2025-01-23":"$40.5873","2025-01-22":"$40.4872","2025-01-21":"$40.3101","2025-01-20":"$39.9518","2025-01-17":"$40.1042","2025-01-16":"$39.5962","2025-01-15":"$39.3897","2025-01-14":"$38.8450","2025-01-13":"$38.8755","2025-01-10":"$38.9837","2025-01-09":"$39.4500","2025-01-08":"$39.4618","2025-01-07":"$39.5260","2025-01-06":"$39.7701","2025-01-03":"$39.7280","2025-01-02":"$39.2883","2024-12-31":"$39.2505","2024-12-30":"$39.2190","2024-12-27":"$39.6718","2024-12-24":"$39.7594","2024-12-23":"$39.5206","2024-12-20":"$39.3137","2024-12-19":"$39.1044","2024-12-18":"$39.2902","2024-12-17":"$39.9290","2024-12-16":"$40.0200","2024-12-13":"$40.0449","2024-12-12":"$40.0766","2024-12-11":"$40.1364","2024-12-10":"$39.9018","2024-12-09":"$40.1140","2024-12-06":"$40.1723","2024-12-05":"$39.8171","2024-12-04":"$39.9310","2024-12-03":"$39.7587","2024-12-02":"$39.6946","2024-11-29":"$39.4759","2024-11-28":"$39.3571","2024-11-27":"$39.3087","2024-11-26":"$39.4044","2024-11-25":"$39.2451","2024-11-22":"$38.9841","2024-11-21":"$38.7877","2024-11-20":"$38.6265","2024-11-19":"$38.6182","2024-11-18":"$38.7033","2024-11-15":"$38.7174","2024-11-14":"$39.0161","2024-11-13":"$39.0563","2024-11-12":"$39.1287","2024-11-11":"$39.3744","2024-11-08":"$39.3082","2024-11-07":"$39.2616","2024-11-06":"$39.1569","2024-11-05":"$38.3294","2024-11-04":"$38.1260","2024-11-01":"$38.3279","2024-10-31":"$38.1085","2024-10-30":"$38.6143","2024-10-29":"$38.7172","2024-10-28":"$38.6866","2024-10-25":"$38.4927","2024-10-24":"$38.4741","2024-10-23":"$38.3582","2024-10-22":"$38.6350","2024-10-21":"$38.7503","2024-10-18":"$38.9307","2024-10-17":"$38.8238","2024-10-16":"$38.6807","2024-10-15":"$38.5452","2024-10-11":"$38.6539","2024-10-10":"$38.3445","2024-10-09":"$38.3458","2024-10-08":"$38.0902","2024-10-07":"$38.0430","2024-10-04":"$38.0708","2024-10-03":"$37.6930","2024-10-02":"$37.6475","2024-10-01":"$37.6461","2024-09-30":"$38.0003","2024-09-27":"$38.0088","2024-09-26":"$37.9009","2024-09-25":"$37.4002","2024-09-24":"$37.4641","2024-09-23":"$37.4362","2024-09-20":"$37.4838","2024-09-19":"$37.6784","2024-09-18":"$37.2202","2024-09-17":"$37.2219","2024-09-16":"$37.1254","2024-09-13":"$37.0198","2024-09-12":"$36.7119","2024-09-11":"$36.4501","2024-09-10":"$36.2117","2024-09-09":"$36.1131","2024-09-06":"$35.9206","2024-09-05":"$36.3861","2024-09-04":"$36.4093","2024-09-03":"$36.5994","2024-08-30":"$37.1115","2024-08-29":"$36.8942","2024-08-28":"$36.8693","2024-08-27":"$36.9992","2024-08-26":"$37.0566","2024-08-23":"$37.2867","2024-08-22":"$36.9260","2024-08-21":"$37.1821","2024-08-20":"$37.0106","2024-08-19":"$37.2512","2024-08-16":"$37.0418","2024-08-15":"$36.9752","2024-08-14":"$36.3955","2024-08-13":"$36.3464","2024-08-12":"$35.8182","2024-08-09":"$35.8092","2024-08-08":"$35.7033","2024-08-07":"$35.0612","2024-08-06":"$35.2971","2024-08-02":"$36.2640","2024-08-01":"$36.9842","2024-07-31":"$37.4906","2024-07-30":"$37.0592","2024-07-29":"$37.1878","2024-07-26":"$37.1939","2024-07-25":"$36.7566","2024-07-24":"$36.7412","2024-07-23":"$37.2378","2024-07-22":"$37.2401","2024-07-19":"$36.8383","2024-07-18":"$37.0539","2024-07-17":"$37.2432","2024-07-16":"$37.6093","2024-07-15":"$37.3055","2024-07-12":"$37.2182","2024-07-11":"$36.9710","2024-07-10":"$36.7521","2024-07-09":"$36.4320","2024-07-08":"$36.5441","2024-07-05":"$36.4960","2024-07-04":"$36.4571","2024-07-03":"$36.4306","2024-07-02":"$36.2926","2024-06-28":"$36.2057","2024-06-27":"$36.2480","2024-06-26":"$36.2865","2024-06-25":"$36.2706","2024-06-24":"$36.3028","2024-06-21":"$36.3504","2024-06-20":"$36.4165","2024-06-19":"$36.5351","2024-06-18":"$36.5496","2024-06-17":"$36.4511","2024-06-14":"$36.3490","2024-06-13":"$36.5707","2024-06-12":"$36.7050","2024-06-11":"$36.4170","2024-06-10":"$36.5666","2024-06-07":"$36.4850","2024-06-06":"$36.4635","2024-06-05":"$36.5801","2024-06-04":"$36.1295","2024-06-03":"$36.1712","2024-05-31":"$36.0848","2024-05-30":"$36.0292","2024-05-29":"$36.0338","2024-05-28":"$36.2436","2024-05-27":"$36.2606","2024-05-24":"$36.2815","2024-05-23":"$36.1698","2024-05-22":"$36.3451","2024-05-21":"$36.3030","2024-05-17":"$36.2489","2024-05-16":"$36.2739","2024-05-15":"$36.3430","2024-05-14":"$36.0162","2024-05-13":"$35.8676","2024-05-10":"$35.8032","2024-05-09":"$35.7735","2024-05-08":"$35.7495","2024-05-07":"$35.7421","2024-05-06":"$35.6163","2024-05-03":"$35.3050","2024-05-02":"$34.9708","2024-05-01":"$34.6171","2024-04-30":"$34.7150","2024-04-29":"$34.9216","2024-04-26":"$34.7874","2024-04-25":"$34.5913","2024-04-24":"$34.8429","2024-04-23":"$34.7331","2024-04-22":"$34.3940","2024-04-19":"$34.0996","2024-04-18":"$34.3545","2024-04-17":"$34.3269","2024-04-16":"$34.5356","2024-04-15":"$34.5912","2024-04-12":"$34.8886","2024-04-11":"$35.2280","2024-04-10":"$35.1206","2024-04-09":"$35.2177","2024-04-08":"$35.1648","2024-04-05":"$35.1531","2024-04-04":"$34.8443","2024-04-03":"$35.1613","2024-04-02":"$35.1581","2024-04-01":"$35.3865","2024-03-28":"$35.4110","2024-03-27":"$35.4729","2024-03-26":"$35.2403","2024-03-25":"$35.2012","2024-03-22":"$35.2712","2024-03-21":"$35.2072","2024-03-20":"$34.9675","2024-03-19":"$34.8371","2024-03-18":"$34.7006","2024-03-15":"$34.6191","2024-03-14":"$34.7608","2024-03-13":"$34.8569","2024-03-12":"$34.9441","2024-03-11":"$34.5968","2024-03-08":"$34.7280","2024-03-07":"$34.7637","2024-03-06":"$34.6197","2024-03-05":"$34.5322","2024-03-04":"$34.6786","2024-03-01":"$34.6616","2024-02-29":"$34.3792","2024-02-28":"$34.2116","2024-02-27":"$34.3356","2024-02-26":"$34.1854","2024-02-23":"$34.2316","2024-02-22":"$34.1340","2024-02-21":"$33.6971","2024-02-20":"$33.7096","2024-02-16":"$33.7717","2024-02-15":"$33.8620","2024-02-14":"$33.7874","2024-02-13":"$33.4207","2024-02-12":"$33.6822","2024-02-09":"$33.5285","2024-02-08":"$33.3845","2024-02-07":"$33.3314","2024-02-06":"$33.3524","2024-02-05":"$33.2878","2024-02-02":"$33.2910","2024-02-01":"$32.9933","2024-01-31":"$32.7609","2024-01-30":"$33.0640","2024-01-29":"$33.1608","2024-01-26":"$33.0358","2024-01-25":"$33.0497","2024-01-24":"$33.0867","2024-01-23":"$32.8832","2024-01-22":"$32.8626","2024-01-19":"$32.6229","2024-01-18":"$32.5101","2024-01-17":"$32.3354","2024-01-16":"$32.5638","2024-01-15":"$32.6751","2024-01-12":"$32.6258","2024-01-11":"$32.5944","2024-01-10":"$32.5893","2024-01-09":"$32.5667","2024-01-08":"$32.5757","2024-01-05":"$32.2194","2024-01-04":"$32.1612","2024-01-03":"$32.1867","2024-01-02":"$32.4015","2023-12-29":"$32.4895","2023-12-28":"$32.5299","2023-12-27":"$32.4435","2023-12-22":"$32.2495","2023-12-21":"$32.2192","2023-12-20":"$32.0049","2023-12-19":"$32.3059","2023-12-18":"$32.1958","2023-12-15":"$32.1262","2023-12-14":"$32.3132","2023-12-13":"$32.1351","2023-12-12":"$31.9659","2023-12-11":"$31.8773","2023-12-08":"$31.8260","2023-12-07":"$31.7381","2023-12-06":"$31.5231","2023-12-05":"$31.5981","2023-12-04":"$31.6273","2023-12-01":"$31.6376","2023-11-30":"$31.4891","2023-11-29":"$31.5261","2023-11-28":"$31.5131","2023-11-27":"$31.5768","2023-11-24":"$31.6474","2023-11-23":"$31.7081","2023-11-22":"$31.6791","2023-11-21":"$31.5946","2023-11-20":"$31.7705","2023-11-17":"$31.6155","2023-11-16":"$31.5314","2023-11-15":"$31.4737","2023-11-14":"$31.4169","2023-11-13":"$30.9373","2023-11-10":"$30.9071","2023-11-09":"$30.7117","2023-11-08":"$30.8399","2023-11-07":"$30.8200","2023-11-06":"$30.6950","2023-11-03":"$30.7320","2023-11-02":"$30.4596","2023-11-01":"$30.2167","2023-10-31":"$29.9944","2023-10-30":"$29.8336","2023-10-27":"$29.6801","2023-10-26":"$29.7280","2023-10-25":"$29.7989","2023-10-24":"$30.0345","2023-10-23":"$29.8351","2023-10-20":"$29.9510","2023-10-19":"$30.2144","2023-10-18":"$30.4254","2023-10-17":"$30.6816","2023-10-16":"$30.5857","2023-10-13":"$30.3855","2023-10-12":"$30.7076","2023-10-11":"$30.7752","2023-10-10":"$30.6604","2023-10-06":"$30.4494","2023-10-05":"$30.2210","2023-10-04":"$30.1965","2023-10-03":"$30.0494","2023-10-02":"$30.3888","2023-09-29":"$30.3916","2023-09-28":"$30.2104","2023-09-27":"$30.0249","2023-09-26":"$30.0016","2023-09-25":"$30.2188","2023-09-22":"$30.2654","2023-09-21":"$30.2828","2023-09-20":"$30.6091","2023-09-19":"$30.7341","2023-09-18":"$30.8842","2023-09-15":"$31.0199","2023-09-14":"$31.2268","2023-09-13":"$31.0965","2023-09-12":"$31.1251","2023-09-11":"$31.2195","2023-09-08":"$31.2404","2023-09-07":"$31.3146","2023-09-06":"$31.3486","2023-09-05":"$31.5008","2023-09-01":"$31.6438","2023-08-31":"$31.3228","2023-08-30":"$31.3982","2023-08-29":"$31.3906","2023-08-28":"$31.1141","2023-08-25":"$30.8724","2023-08-24":"$30.7308","2023-08-23":"$30.9157","2023-08-22":"$30.7530","2023-08-21":"$30.8207","2023-08-18":"$30.7310","2023-08-17":"$30.6987","2023-08-16":"$30.8457","2023-08-15":"$31.0047","2023-08-14":"$31.2075","2023-08-11":"$31.1019","2023-08-10":"$31.2503","2023-08-09":"$31.2580","2023-08-08":"$31.3837","2023-08-04":"$31.3042","2023-08-03":"$31.2539","2023-08-02":"$31.2365","2023-08-01":"$31.5652","2023-07-31":"$31.4502","2023-07-28":"$31.5200","2023-07-27":"$31.1939","2023-07-26":"$31.2661","2023-07-25":"$31.1984","2023-07-24":"$31.0296","2023-07-21":"$31.1115","2023-07-20":"$31.0805","2023-07-19":"$31.3255","2023-07-18":"$31.2566","2023-07-17":"$31.0781","2023-07-14":"$31.0628","2023-07-13":"$30.9382","2023-07-12":"$30.7787","2023-07-11":"$30.6394","2023-07-10":"$30.4649","2023-07-07":"$30.3068","2023-07-06":"$30.3689","2023-07-05":"$30.5340","2023-07-04":"$30.5254","2023-06-30":"$30.4900","2023-06-29":"$30.2060","2023-06-28":"$30.1838","2023-06-27":"$29.9772","2023-06-26":"$29.6723","2023-06-23":"$29.7835","2023-06-22":"$29.9791","2023-06-21":"$30.0502","2023-06-20":"$30.2712","2023-06-19":"$30.3488","2023-06-16":"$30.3868","2023-06-15":"$30.5709","2023-06-14":"$30.5568","2023-06-13":"$30.5468","2023-06-12":"$30.4539","2023-06-09":"$30.2327","2023-06-08":"$30.2445","2023-06-07":"$30.1478","2023-06-06":"$30.3135","2023-06-05":"$30.1980","2023-06-02":"$30.2462","2023-06-01":"$29.9391","2023-05-31":"$29.9037","2023-05-30":"$30.1911","2023-05-29":"$30.2575","2023-05-26":"$30.3419","2023-05-25":"$30.1421","2023-05-24":"$30.0211","2023-05-23":"$30.0099","2023-05-19":"$30.0804","2023-05-18":"$30.0940","2023-05-17":"$29.8751","2023-05-16":"$29.7876","2023-05-15":"$29.9934","2023-05-12":"$30.0055","2023-05-11":"$29.9733","2023-05-10":"$29.7970","2023-05-09":"$29.7449","2023-05-08":"$29.7970","2023-05-05":"$29.7485","2023-05-04":"$29.7210","2023-05-03":"$29.9857","2023-05-02":"$30.0014","2023-05-01":"$30.0820","2023-04-28":"$30.0988","2023-04-27":"$30.0892","2023-04-26":"$29.9522","2023-04-25":"$29.9307","2023-04-24":"$30.0812","2023-04-21":"$30.0160","2023-04-20":"$29.9083","2023-04-19":"$29.9599","2023-04-18":"$29.9215","2023-04-17":"$29.8332","2023-04-14":"$29.7701","2023-04-13":"$29.7885","2023-04-12":"$29.7312","2023-04-11":"$29.7671","2023-04-10":"$29.7517","2023-04-06":"$29.6850","2023-04-05":"$29.6052","2023-04-04":"$29.7620","2023-04-03":"$29.7978","2023-03-31":"$29.8705","2023-03-30":"$29.6756","2023-03-29":"$29.5899","2023-03-28":"$29.3488","2023-03-27":"$29.5014","2023-03-24":"$29.5654","2023-03-23":"$29.5789","2023-03-22":"$29.4853","2023-03-21":"$29.6888","2023-03-20":"$29.3209","2023-03-17":"$29.3520","2023-03-16":"$29.4459","2023-03-15":"$29.1844","2023-03-14":"$29.2581","2023-03-13":"$29.2209","2023-03-10":"$29.5299","2023-03-09":"$29.8522","2023-03-08":"$30.0540","2023-03-07":"$29.8264","2023-03-06":"$29.8404","2023-03-03":"$29.9291","2023-03-02":"$29.5910","2023-03-01":"$29.4738","2023-02-28":"$29.4980","2023-02-27":"$29.4444","2023-02-24":"$29.4615","2023-02-23":"$29.5613","2023-02-22":"$29.3839","2023-02-21":"$29.3068","2023-02-17":"$29.5530","2023-02-16":"$29.6352","2023-02-15":"$29.7252","2023-02-14":"$29.6488","2023-02-13":"$29.4751","2023-02-10":"$29.3191","2023-02-09":"$29.6201","2023-02-08":"$29.6998","2023-02-07":"$29.7558","2023-02-06":"$29.4829","2023-02-03":"$29.6739","2023-02-02":"$29.9059","2023-02-01":"$29.6920","2023-01-31":"$29.4183","2023-01-30":"$29.2921","2023-01-27":"$29.4225","2023-01-26":"$29.3814","2023-01-25":"$29.3696","2023-01-24":"$29.3295","2023-01-23":"$29.4274","2023-01-20":"$29.2146","2023-01-19":"$29.0216","2023-01-18":"$29.0904","2023-01-17":"$29.0329","2023-01-16":"$29.0037","2023-01-13":"$28.9896","2023-01-12":"$28.8513","2023-01-11":"$28.6870","2023-01-10":"$28.4796","2023-01-09":"$28.2885","2023-01-06":"$28.3116","2023-01-05":"$28.1590","2023-01-04":"$28.1639","2023-01-03":"$28.5052","2022-12-30":"$28.4223","2022-12-29":"$28.4211","2022-12-28":"$28.1778","2022-12-23":"$28.3875","2022-12-22":"$28.4034","2022-12-21":"$28.5609","2022-12-20":"$28.3475","2022-12-19":"$28.3177","2022-12-16":"$28.5391","2022-12-15":"$28.4713","2022-12-14":"$28.7739","2022-12-13":"$28.7221","2022-12-12":"$28.6689","2022-12-09":"$28.5679","2022-12-08":"$28.4347","2022-12-07":"$28.4469","2022-12-06":"$28.4249","2022-12-05":"$28.5939","2022-12-02":"$28.7138","2022-12-01":"$28.6521","2022-11-30":"$28.6224","2022-11-29":"$28.2720","2022-11-28":"$28.0009","2022-11-25":"$28.0180","2022-11-24":"$27.9743","2022-11-23":"$27.8487","2022-11-22":"$27.6296","2022-11-21":"$27.4876","2022-11-18":"$27.5509","2022-11-17":"$27.3511","2022-11-16":"$27.4316","2022-11-15":"$27.5881","2022-11-14":"$27.4014","2022-11-11":"$27.4714","2022-11-10":"$27.2670","2022-11-09":"$26.5919","2022-11-08":"$26.8034","2022-11-07":"$26.8012","2022-11-04":"$26.6095","2022-11-03":"$26.6926","2022-11-02":"$26.7541","2022-11-01":"$27.0704","2022-10-31":"$26.9385","2022-10-28":"$27.0724","2022-10-27":"$26.7010","2022-10-26":"$26.8183","2022-10-25":"$26.8044","2022-10-24":"$26.6365","2022-10-21":"$26.5657","2022-10-20":"$26.4799","2022-10-19":"$26.4783","2022-10-18":"$26.6309","2022-10-17":"$26.4125","2022-10-14":"$26.1915","2022-10-13":"$26.3624","2022-10-12":"$26.2114","2022-10-11":"$26.2247","2022-10-07":"$26.5017","2022-10-06":"$26.9627","2022-10-05":"$26.8400","2022-10-04":"$26.7573","2022-10-03":"$26.1965","2022-09-30":"$26.0550","2022-09-29":"$26.0301","2022-09-28":"$26.1600","2022-09-27":"$26.0563","2022-09-26":"$26.0753","2022-09-23":"$26.1808","2022-09-22":"$26.5522","2022-09-21":"$26.6372","2022-09-20":"$26.8040","2022-09-19":"$26.7336","2022-09-16":"$26.7653","2022-09-15":"$26.8278","2022-09-14":"$26.8284","2022-09-13":"$26.7328","2022-09-12":"$27.1386","2022-09-09":"$27.0208","2022-09-08":"$26.7851","2022-09-07":"$26.6533","2022-09-06":"$26.5184","2022-09-02":"$26.7557","2022-09-01":"$26.9163","2022-08-31":"$27.0870","2022-08-30":"$27.1049","2022-08-29":"$27.0110","2022-08-26":"$27.2517","2022-08-25":"$27.5508","2022-08-24":"$27.3469","2022-08-23":"$27.2576","2022-08-22":"$27.4290","2022-08-19":"$27.6449","2022-08-18":"$27.7792","2022-08-17":"$27.7325","2022-08-16":"$27.7320","2022-08-15":"$27.8983","2022-08-12":"$27.6700","2022-08-11":"$27.3683","2022-08-10":"$27.4183","2022-08-09":"$27.2009","2022-08-08":"$27.2928","2022-08-05":"$27.3786","2022-08-04":"$27.1791","2022-08-03":"$27.1358","2022-08-02":"$26.9828","2022-07-29":"$26.8951","2022-07-28":"$26.7641","2022-07-27":"$26.5968","2022-07-26":"$26.2872","2022-07-25":"$26.4176","2022-07-22":"$26.5512","2022-07-21":"$26.7011","2022-07-20":"$26.5424","2022-07-19":"$26.4760","2022-07-18":"$26.1681","2022-07-15":"$26.1929","2022-07-14":"$26.0654","2022-07-13":"$26.0087","2022-07-12":"$26.1026","2022-07-11":"$26.1866","2022-07-08":"$26.3994","2022-07-07":"$26.4362","2022-07-06":"$26.1694","2022-07-05":"$26.2638","2022-07-04":"$25.9558","2022-06-30":"$26.0147","2022-06-29":"$26.3252","2022-06-28":"$26.3901","2022-06-27":"$26.5961","2022-06-24":"$26.6302","2022-06-23":"$26.2220","2022-06-22":"$26.0819","2022-06-21":"$26.2747","2022-06-20":"$26.2087","2022-06-17":"$26.2026","2022-06-16":"$26.0044","2022-06-15":"$26.4960","2022-06-14":"$26.3334","2022-06-13":"$26.3415","2022-06-10":"$26.8514","2022-06-09":"$27.1625","2022-06-08":"$27.2491","2022-06-07":"$27.3429","2022-06-06":"$27.2935","2022-06-03":"$27.2641","2022-06-02":"$27.5258","2022-06-01":"$27.3243","2022-05-31":"$27.4508","2022-05-30":"$27.6796","2022-05-27":"$27.6603","2022-05-26":"$27.4622","2022-05-25":"$27.2668","2022-05-24":"$27.0519","2022-05-20":"$27.0568","2022-05-19":"$26.9459","2022-05-18":"$27.0076","2022-05-17":"$27.4451","2022-05-16":"$26.9814","2022-05-13":"$27.1790","2022-05-12":"$26.8274","2022-05-11":"$26.7519","2022-05-10":"$27.1075","2022-05-09":"$27.1065","2022-05-06":"$27.6079","2022-05-05":"$27.6653","2022-05-04":"$28.1778","2022-05-03":"$27.9269","2022-05-02":"$27.9277","2022-04-29":"$27.8121","2022-04-28":"$28.1364","2022-04-27":"$27.7479","2022-04-26":"$27.7213","2022-04-25":"$28.1140","2022-04-22":"$28.1483","2022-04-21":"$28.1682","2022-04-20":"$28.4022","2022-04-19":"$28.6980","2022-04-18":"$28.5067","2022-04-14":"$28.6896","2022-04-13":"$28.7733","2022-04-12":"$28.6455","2022-04-11":"$28.7307","2022-04-08":"$28.8396","2022-04-07":"$28.9852","2022-04-06":"$28.9966","2022-04-05":"$29.0547","2022-04-04":"$29.3518","2022-04-01":"$29.1540","2022-03-31":"$28.9611","2022-03-30":"$29.1723","2022-03-29":"$29.4141","2022-03-28":"$29.1112","2022-03-25":"$28.9548","2022-03-24":"$29.1517","2022-03-23":"$28.9595","2022-03-22":"$29.1932","2022-03-21":"$28.9617","2022-03-18":"$29.1261","2022-03-17":"$28.8594","2022-03-16":"$28.6715","2022-03-15":"$28.1031","2022-03-14":"$27.9884","2022-03-11":"$28.0984","2022-03-10":"$28.5281","2022-03-09":"$28.7322","2022-03-08":"$28.2827","2022-03-07":"$28.1754","2022-03-04":"$28.6692","2022-03-03":"$28.9643","2022-03-02":"$29.1565","2022-03-01":"$29.2235","2022-02-28":"$29.3388","2022-02-25":"$29.4430","2022-02-24":"$29.1781","2022-02-23":"$28.9206","2022-02-22":"$29.1907","2022-02-18":"$29.4739","2022-02-17":"$29.5335","2022-02-16":"$29.8437","2022-02-15":"$29.9549","2022-02-14":"$29.6035","2022-02-11":"$29.8042","2022-02-10":"$30.0101","2022-02-09":"$30.1245","2022-02-08":"$29.7828","2022-02-07":"$29.5126","2022-02-04":"$29.6914","2022-02-03":"$29.2105","2022-02-02":"$29.6201","2022-02-01":"$29.5350","2022-01-31":"$29.4634","2022-01-28":"$29.0162","2022-01-27":"$28.6259","2022-01-26":"$28.7300","2022-01-25":"$28.7622","2022-01-24":"$29.1375","2022-01-21":"$28.9251","2022-01-20":"$29.1725","2022-01-19":"$29.3324","2022-01-18":"$29.4528","2022-01-17":"$29.8374","2022-01-14":"$29.9507","2022-01-13":"$29.8524","2022-01-12":"$30.1189","2022-01-11":"$30.1660","2022-01-10":"$30.0788","2022-01-07":"$29.9263","2022-01-06":"$30.0727","2022-01-05":"$30.2668","2022-01-04":"$30.5999","2021-12-31":"$30.4524","2021-12-30":"$30.6966","2021-12-29":"$30.7962","2021-12-24":"$30.6298","2021-12-23":"$30.6200","2021-12-22":"$30.5661","2021-12-21":"$30.5409","2021-12-20":"$30.1806","2021-12-17":"$30.3918","2021-12-16":"$30.0643","2021-12-15":"$30.4379","2021-12-14":"$30.3084","2021-12-13":"$30.3835","2021-12-10":"$30.4091","2021-12-09":"$30.3934","2021-12-08":"$30.4231","2021-12-07":"$30.3073","2021-12-06":"$30.0863","2021-12-03":"$30.0581","2021-12-02":"$30.1673","2021-12-01":"$29.8993","2021-11-30":"$30.0599","2021-11-29":"$30.3587","2021-11-26":"$30.4008","2021-11-25":"$30.5956","2021-11-24":"$30.5633","2021-11-23":"$30.5670","2021-11-22":"$30.6809","2021-11-19":"$30.7587","2021-11-18":"$30.7596","2021-11-17":"$30.8976","2021-11-16":"$30.9853","2021-11-15":"$30.8936","2021-11-12":"$30.9424","2021-11-11":"$30.7762","2021-11-10":"$30.5198","2021-11-09":"$30.7048","2021-11-08":"$30.7518","2021-11-05":"$30.6918","2021-11-04":"$30.6950","2021-11-03":"$30.5061","2021-11-02":"$30.4171","2021-11-01":"$30.4572","2021-10-29":"$30.3223","2021-10-28":"$30.3229","2021-10-27":"$30.1953","2021-10-26":"$30.4854","2021-10-25":"$30.4619","2021-10-22":"$30.3618","2021-10-21":"$30.4706","2021-10-20":"$30.4074","2021-10-19":"$30.4556","2021-10-18":"$30.3430","2021-10-15":"$30.3025","2021-10-14":"$30.2348","2021-10-13":"$30.1157","2021-10-12":"$30.0063","2021-10-08":"$30.1795","2021-10-07":"$30.3533","2021-10-06":"$30.2833","2021-10-05":"$30.2874","2021-10-04":"$30.0879","2021-10-01":"$30.5807","2021-09-30":"$30.5333","2021-09-29":"$30.8657","2021-09-28":"$30.7411","2021-09-27":"$31.1246","2021-09-24":"$31.2197","2021-09-23":"$31.3551","2021-09-22":"$31.3660","2021-09-21":"$31.3872","2021-09-20":"$31.2463","2021-09-17":"$31.5517","2021-09-16":"$31.4931","2021-09-15":"$31.4047","2021-09-14":"$31.4141","2021-09-13":"$31.3812","2021-09-10":"$31.3547","2021-09-09":"$31.3888","2021-09-08":"$31.4538","2021-09-07":"$31.5206","2021-09-03":"$31.3361","2021-09-02":"$31.2143","2021-09-01":"$31.3326","2021-08-31":"$31.1757","2021-08-30":"$31.0797","2021-08-27":"$30.9923","2021-08-26":"$30.9204","2021-08-25":"$30.7988","2021-08-24":"$30.7535","2021-08-23":"$30.6869","2021-08-20":"$30.8295","2021-08-19":"$30.7308","2021-08-18":"$30.5452","2021-08-17":"$30.5544","2021-08-16":"$30.6502","2021-08-13":"$30.6916","2021-08-12":"$30.6516","2021-08-11":"$30.6707","2021-08-10":"$30.7148","2021-08-09":"$30.9458","2021-08-06":"$30.9218","2021-08-05":"$30.8887","2021-08-04":"$30.9399","2021-08-03":"$30.9479","2021-07-30":"$30.5563","2021-07-29":"$30.7089","2021-07-28":"$30.7751","2021-07-27":"$30.8586","2021-07-26":"$30.9198","2021-07-23":"$31.0497","2021-07-22":"$30.9054","2021-07-21":"$30.8617","2021-07-20":"$30.9273","2021-07-19":"$30.8572","2021-07-16":"$30.8525","2021-07-15":"$30.9706","2021-07-14":"$30.7717","2021-07-13":"$30.8687","2021-07-12":"$30.7648","2021-07-09":"$30.6821","2021-07-08":"$30.6823","2021-07-07":"$30.8267","2021-07-06":"$30.8516","2021-07-05":"$30.6323","2021-07-02":"$30.5751","2021-06-30":"$30.6409","2021-06-29":"$30.7009","2021-06-28":"$30.6806","2021-06-25":"$30.4901","2021-06-24":"$30.4440","2021-06-23":"$30.2733","2021-06-22":"$30.3007","2021-06-21":"$30.3054","2021-06-18":"$30.3385","2021-06-17":"$30.4418","2021-06-16":"$30.2043","2021-06-15":"$30.1768","2021-06-14":"$30.1210","2021-06-11":"$30.1017","2021-06-10":"$29.8990","2021-06-09":"$29.8101","2021-06-08":"$29.8846","2021-06-07":"$29.7958","2021-06-04":"$29.7062","2021-06-03":"$29.5182","2021-06-02":"$29.4974","2021-06-01":"$29.5181","2021-05-31":"$29.4244","2021-05-28":"$29.4188","2021-05-27":"$29.2419","2021-05-26":"$29.3798","2021-05-25":"$29.2218","2021-05-21":"$29.0491","2021-05-20":"$29.1212","2021-05-19":"$28.9810","2021-05-18":"$28.9401","2021-05-17":"$28.7709","2021-05-14":"$29.0372","2021-05-13":"$28.7787","2021-05-12":"$28.6974","2021-05-11":"$29.1694","2021-05-10":"$29.2711","2021-05-07":"$29.5309","2021-05-06":"$29.3011","2021-05-05":"$29.3884","2021-05-04":"$29.4176","2021-05-03":"$29.6313","2021-04-30":"$29.6763","2021-04-29":"$29.7795","2021-04-28":"$29.9093","2021-04-27":"$30.1324","2021-04-26":"$30.2101","2021-04-23":"$30.2962","2021-04-22":"$30.0626","2021-04-21":"$30.2053","2021-04-20":"$30.3231","2021-04-19":"$30.4400","2021-04-16":"$30.5134","2021-04-15":"$30.4764","2021-04-14":"$30.2728","2021-04-13":"$30.2935","2021-04-12":"$30.2115","2021-04-09":"$30.2060","2021-04-08":"$30.2776","2021-04-07":"$30.1984","2021-04-06":"$30.0299","2021-04-05":"$29.9252","2021-04-01":"$29.7657","2021-03-31":"$29.5552","2021-03-30":"$29.6431","2021-03-29":"$29.5465","2021-03-26":"$29.6455","2021-03-25":"$29.4538","2021-03-24":"$29.2006","2021-03-23":"$29.5387","2021-03-22":"$29.6888","2021-03-19":"$29.5421","2021-03-18":"$29.3697","2021-03-17":"$29.4684","2021-03-16":"$29.4692","2021-03-15":"$29.4558","2021-03-12":"$29.2910","2021-03-11":"$29.4066","2021-03-10":"$29.2026","2021-03-09":"$29.1786","2021-03-08":"$28.8377","2021-03-05":"$29.1878","2021-03-04":"$28.9052","2021-03-03":"$29.2220","2021-03-02":"$29.3325","2021-03-01":"$29.5862","2021-02-26":"$29.1364","2021-02-25":"$29.1157","2021-02-24":"$29.3870","2021-02-23":"$29.5312","2021-02-22":"$29.5672","2021-02-19":"$29.6666","2021-02-18":"$29.7421","2021-02-17":"$29.9769","2021-02-16":"$29.9667","2021-02-12":"$29.9453","2021-02-11":"$29.8884","2021-02-10":"$29.8163","2021-02-09":"$29.7718","2021-02-08":"$29.6783","2021-02-05":"$29.5430","2021-02-04":"$29.5015","2021-02-03":"$29.2906","2021-02-02":"$29.1335","2021-02-01":"$28.9836","2021-01-29":"$28.4090","2021-01-28":"$28.9279","2021-01-27":"$28.7092","2021-01-26":"$29.0424","2021-01-25":"$29.2831","2021-01-22":"$29.1639","2021-01-21":"$29.0917","2021-01-20":"$29.0322","2021-01-19":"$28.9946","2021-01-18":"$28.7905","2021-01-15":"$28.8121","2021-01-14":"$28.9432","2021-01-13":"$28.9945","2021-01-12":"$28.9896","2021-01-11":"$29.0438","2021-01-08":"$29.1202","2021-01-07":"$28.8875","2021-01-06":"$28.5967","2021-01-05":"$28.4775","2021-01-04":"$28.3471","2020-12-31":"$28.3007","2020-12-30":"$28.4121","2020-12-29":"$28.4145","2020-12-24":"$28.2498","2020-12-23":"$28.2333","2020-12-22":"$28.1988","2020-12-21":"$28.1950","2020-12-18":"$28.2377","2020-12-17":"$28.1354","2020-12-16":"$28.0056","2020-12-15":"$27.9088","2020-12-14":"$27.8693","2020-12-11":"$27.8764","2020-12-10":"$27.7900","2020-12-09":"$27.8162","2020-12-08":"$27.9186","2020-12-07":"$27.7803","2020-12-04":"$27.8066","2020-12-03":"$27.7092","2020-12-02":"$27.5973","2020-12-01":"$27.4674","2020-11-30":"$27.3085","2020-11-27":"$27.7088","2020-11-26":"$27.5966","2020-11-25":"$27.5342","2020-11-24":"$27.6129","2020-11-23":"$27.3938","2020-11-20":"$27.1545","2020-11-19":"$27.0909","2020-11-18":"$27.0540","2020-11-17":"$27.1625","2020-11-16":"$27.1442","2020-11-13":"$26.8729","2020-11-12":"$26.6129","2020-11-11":"$26.6829","2020-11-10":"$26.3733","2020-11-09":"$26.2408","2020-11-06":"$25.7314","2020-11-05":"$25.7268","2020-11-04":"$25.5032","2020-11-03":"$25.1219","2020-11-02":"$24.8035","2020-10-30":"$24.7739","2020-10-29":"$25.0681","2020-10-28":"$25.0112","2020-10-27":"$25.3556","2020-10-26":"$25.4324","2020-10-23":"$25.7007","2020-10-22":"$25.5761","2020-10-21":"$25.5276","2020-10-20":"$25.4867","2020-10-19":"$25.4702","2020-10-16":"$25.6378","2020-10-15":"$25.7401","2020-10-14":"$25.7232","2020-10-13":"$25.7698","2020-10-09":"$25.7296","2020-10-08":"$25.6668","2020-10-07":"$25.5906","2020-10-06":"$25.3178","2020-10-05":"$25.4523","2020-10-02":"$25.1645","2020-10-01":"$25.3312","2020-09-30":"$25.2553","2020-09-29":"$25.3516","2020-09-28":"$25.3813","2020-09-25":"$25.0599","2020-09-24":"$24.7810","2020-09-23":"$24.9125","2020-09-22":"$25.0938","2020-09-21":"$25.0061","2020-09-18":"$25.1830","2020-09-17":"$25.1698","2020-09-16":"$25.2960","2020-09-15":"$25.2587","2020-09-14":"$25.1064","2020-09-11":"$24.7671","2020-09-10":"$24.7041","2020-09-09":"$24.8376","2020-09-08":"$24.6832","2020-09-04":"$24.8107","2020-09-03":"$24.9700","2020-09-02":"$25.3882","2020-09-01":"$25.2776","2020-08-31":"$25.1125","2020-08-28":"$25.2329","2020-08-27":"$25.1031","2020-08-26":"$25.2155","2020-08-25":"$25.1400","2020-08-24":"$25.1281","2020-08-21":"$24.8130","2020-08-20":"$24.8008","2020-08-19":"$25.0057","2020-08-18":"$24.9808","2020-08-17":"$25.0306","2020-08-14":"$25.0197","2020-08-13":"$24.9630","2020-08-12":"$25.0955","2020-08-11":"$24.8767","2020-08-10":"$24.9485","2020-08-07":"$24.9644","2020-08-06":"$24.9367","2020-08-05":"$24.7409","2020-08-04":"$24.5865","2020-07-31":"$24.3608","2020-07-30":"$24.6764","2020-07-29":"$24.5893","2020-07-28":"$24.4178","2020-07-27":"$24.4732","2020-07-24":"$24.3950","2020-07-23":"$24.4780","2020-07-22":"$24.6940","2020-07-21":"$24.7925","2020-07-20":"$24.8086","2020-07-17":"$24.6760","2020-07-16":"$24.5978","2020-07-15":"$24.6619","2020-07-14":"$24.6702","2020-07-13":"$24.3766","2020-07-10":"$24.5779","2020-07-09":"$24.4469","2020-07-08":"$24.3997","2020-07-07":"$24.4243","2020-07-06":"$24.5368","2020-07-03":"$24.1742","2020-07-02":"$24.2168","2020-06-30":"$23.9954","2020-06-29":"$24.0684","2020-06-26":"$23.8731","2020-06-25":"$24.2280","2020-06-24":"$24.0453","2020-06-23":"$24.4372","2020-06-22":"$24.2648","2020-06-19":"$24.2845","2020-06-18":"$24.3210","2020-06-17":"$24.1956","2020-06-16":"$24.1906","2020-06-15":"$23.8959","2020-06-12":"$23.8622","2020-06-11":"$23.6212","2020-06-10":"$24.3218","2020-06-09":"$24.3883","2020-06-08":"$24.4367","2020-06-05":"$24.1950","2020-06-04":"$23.7543","2020-06-03":"$23.7922","2020-06-02":"$23.5627","2020-06-01":"$23.3827","2020-05-29":"$23.3973","2020-05-28":"$23.3385","2020-05-27":"$23.3457","2020-05-26":"$23.2574","2020-05-25":"$23.4343","2020-05-22":"$23.1320","2020-05-21":"$23.1284","2020-05-20":"$23.1730","2020-05-19":"$22.8832","2020-05-15":"$22.7643","2020-05-14":"$22.5059","2020-05-13":"$22.5777","2020-05-12":"$22.7540","2020-05-11":"$22.9368","2020-05-08":"$22.8038","2020-05-07":"$22.5707","2020-05-06":"$22.4578","2020-05-05":"$22.4012","2020-05-04":"$22.3600","2020-05-01":"$22.2741","2020-04-30":"$22.5584","2020-04-29":"$22.7912","2020-04-28":"$22.2409","2020-04-27":"$22.2350","2020-04-24":"$22.0549","2020-04-23":"$21.8015","2020-04-22":"$21.8492","2020-04-21":"$21.4802","2020-04-20":"$21.8558","2020-04-17":"$21.8712","2020-04-16":"$21.6214","2020-04-15":"$21.4367","2020-04-14":"$21.5926","2020-04-13":"$21.1266","2020-04-09":"$21.3197","2020-04-08":"$21.1381","2020-04-07":"$20.5969","2020-04-06":"$20.5903","2020-04-03":"$19.5758","2020-04-02":"$19.9259","2020-04-01":"$19.7465","2020-03-31":"$20.3007","2020-03-30":"$20.4725","2020-03-27":"$20.0364","2020-03-26":"$20.5403","2020-03-25":"$19.8786","2020-03-24":"$19.8215","2020-03-23":"$18.5401","2020-03-20":"$18.6245","2020-03-19":"$18.8997","2020-03-18":"$18.6724","2020-03-17":"$19.3378","2020-03-16":"$18.5581","2020-03-13":"$20.2019","2020-03-12":"$19.5385","2020-03-11":"$21.1544","2020-03-10":"$21.9274","2020-03-09":"$21.2510","2020-03-06":"$22.2032","2020-03-05":"$22.5122","2020-03-04":"$22.8996","2020-03-03":"$22.2809","2020-03-02":"$22.5005","2020-02-28":"$22.1545","2020-02-27":"$22.2122","2020-02-26":"$22.7358","2020-02-25":"$22.7492","2020-02-24":"$23.1764","2020-02-21":"$23.6783","2020-02-20":"$23.8414","2020-02-19":"$23.9744","2020-02-18":"$23.9513","2020-02-14":"$24.0803","2020-02-13":"$24.1550","2020-02-12":"$24.1818","2020-02-11":"$24.1436","2020-02-10":"$24.0760","2020-02-07":"$24.0049","2020-02-06":"$24.1386","2020-02-05":"$23.9760","2020-02-04":"$23.8990","2020-02-03":"$23.5686","2020-01-31":"$23.3552","2020-01-30":"$23.5394","2020-01-29":"$23.7248","2020-01-28":"$23.7252","2020-01-27":"$23.6774","2020-01-24":"$23.9450","2020-01-23":"$24.0924","2020-01-22":"$24.1573","2020-01-21":"$24.0332","2020-01-20":"$24.0610","2020-01-17":"$24.0850","2020-01-16":"$24.0131","2020-01-15":"$23.9592","2020-01-14":"$23.9483","2020-01-13":"$24.0082","2020-01-10":"$23.9301","2020-01-09":"$23.9468","2020-01-08":"$23.7934","2020-01-07":"$23.7410","2020-01-06":"$23.6041","2020-01-03":"$23.6183","2020-01-02":"$23.7136","2019-12-31":"$23.6042","2019-12-30":"$23.6628","2019-12-27":"$23.8176","2019-12-24":"$23.7790","2019-12-23":"$23.7649","2019-12-20":"$23.7447","2019-12-19":"$23.6625","2019-12-18":"$23.5821","2019-12-17":"$23.6395","2019-12-16":"$23.6323","2019-12-13":"$23.5669","2019-12-12":"$23.5128","2019-12-11":"$23.3215","2019-12-10":"$23.3438","2019-12-09":"$23.3533","2019-12-06":"$23.4610","2019-12-05":"$23.2275","2019-12-04":"$23.2469","2019-12-03":"$23.3156","2019-12-02":"$23.3961","2019-11-29":"$23.4734","2019-11-28":"$23.5791","2019-11-27":"$23.6121","2019-11-26":"$23.4860","2019-11-25":"$23.5808","2019-11-22":"$23.3479","2019-11-21":"$23.2859","2019-11-20":"$23.3836","2019-11-19":"$23.4270","2019-11-18":"$23.2291","2019-11-15":"$23.2368","2019-11-14":"$23.0501","2019-11-13":"$23.0316","2019-11-12":"$23.1284","2019-11-11":"$23.0313","2019-11-08":"$23.0780","2019-11-07":"$22.9683","2019-11-06":"$22.8891","2019-11-05":"$22.8564","2019-11-04":"$22.8574","2019-11-01":"$22.7130","2019-10-31":"$22.5995","2019-10-30":"$22.6393","2019-10-29":"$22.4963","2019-10-28":"$22.4077","2019-10-25":"$22.3654","2019-10-24":"$22.3898","2019-10-23":"$22.4174","2019-10-22":"$22.4075","2019-10-21":"$22.3478","2019-10-18":"$22.3354","2019-10-17":"$22.3475","2019-10-16":"$22.3949","2019-10-15":"$22.4075","2019-10-11":"$22.2424","2019-10-10":"$22.2177","2019-10-09":"$22.1539","2019-10-08":"$22.0534","2019-10-07":"$22.1607","2019-10-04":"$22.2128","2019-10-03":"$22.1464","2019-10-02":"$22.0861","2019-10-01":"$22.0804","2019-09-30":"$22.2041","2019-09-27":"$22.1638","2019-09-26":"$22.2836","2019-09-25":"$22.4378","2019-09-24":"$22.4844","2019-09-23":"$22.5989","2019-09-20":"$22.7060","2019-09-19":"$22.6071","2019-09-18":"$22.5779","2019-09-17":"$22.5498","2019-09-16":"$22.5865","2019-09-13":"$22.7053","2019-09-12":"$22.5074","2019-09-11":"$22.4765","2019-09-10":"$22.2771","2019-09-09":"$22.2253","2019-09-06":"$22.1206","2019-09-05":"$22.1695","2019-09-04":"$22.0531","2019-09-03":"$22.0933","2019-08-30":"$22.1520","2019-08-29":"$22.0403","2019-08-28":"$21.9212","2019-08-27":"$21.9208","2019-08-26":"$21.8537","2019-08-23":"$21.8467","2019-08-22":"$22.0402","2019-08-21":"$22.0377","2019-08-20":"$21.9689","2019-08-19":"$21.9908","2019-08-16":"$21.7772","2019-08-15":"$21.7393","2019-08-14":"$21.7250","2019-08-13":"$21.9124","2019-08-12":"$21.8600","2019-08-09":"$21.9818","2019-08-08":"$22.0938","2019-08-07":"$22.0932","2019-08-06":"$21.9846","2019-08-02":"$22.2171","2019-08-01":"$22.4160","2019-07-31":"$22.4257","2019-07-30":"$22.4681","2019-07-29":"$22.5670","2019-07-26":"$22.6309","2019-07-25":"$22.5543","2019-07-24":"$22.5734","2019-07-23":"$22.5538","2019-07-22":"$22.4300","2019-07-19":"$22.4081","2019-07-18":"$22.4171","2019-07-17":"$22.4016","2019-07-16":"$22.4734","2019-07-15":"$22.4996","2019-07-12":"$22.4824","2019-07-11":"$22.4549","2019-07-10":"$22.4157","2019-07-09":"$22.3915","2019-07-08":"$22.4282","2019-07-05":"$22.5264","2019-07-04":"$22.5503","2019-07-03":"$22.5287","2019-07-02":"$22.5647","2019-06-28":"$22.4013","2019-06-27":"$22.3510","2019-06-26":"$22.2568","2019-06-25":"$22.3992","2019-06-24":"$22.4666","2019-06-21":"$22.5345","2019-06-20":"$22.5080","2019-06-19":"$22.5110","2019-06-18":"$22.5797","2019-06-17":"$22.5234","2019-06-14":"$22.5501","2019-06-13":"$22.5157","2019-06-12":"$22.5082","2019-06-11":"$22.5247","2019-06-10":"$22.4110","2019-06-07":"$22.3904","2019-06-06":"$22.4249","2019-06-05":"$22.4824","2019-06-04":"$22.4658","2019-06-03":"$22.3758","2019-05-31":"$22.4369","2019-05-30":"$22.4737","2019-05-29":"$22.4671","2019-05-28":"$22.5508","2019-05-27":"$22.5973","2019-05-24":"$22.5625","2019-05-23":"$22.5578","2019-05-22":"$22.6285","2019-05-21":"$22.6628","2019-05-17":"$22.6846","2019-05-16":"$22.8003","2019-05-15":"$22.7462","2019-05-14":"$22.7760","2019-05-13":"$22.7337","2019-05-10":"$23.0219","2019-05-09":"$23.0588","2019-05-08":"$23.2248","2019-05-07":"$23.3073","2019-05-06":"$23.3944","2019-05-03":"$23.4723","2019-05-02":"$23.4674","2019-05-01":"$23.4632","2019-04-30":"$23.4262","2019-04-29":"$23.5583","2019-04-26":"$23.5213","2019-04-25":"$23.4325","2019-04-24":"$23.4303","2019-04-23":"$23.4558","2019-04-22":"$23.2612","2019-04-18":"$23.4133","2019-04-17":"$23.4029","2019-04-16":"$23.4516","2019-04-15":"$23.5236","2019-04-12":"$23.3845","2019-04-11":"$23.4732","2019-04-10":"$23.4960","2019-04-09":"$23.4051","2019-04-08":"$23.4426","2019-04-05":"$23.6138","2019-04-04":"$23.5212","2019-04-03":"$23.4555","2019-04-02":"$23.4044","2019-04-01":"$23.4491","2019-03-29":"$23.3473","2019-03-28":"$23.3612","2019-03-27":"$23.3201","2019-03-26":"$23.3563","2019-03-25":"$23.2762","2019-03-22":"$23.3509","2019-03-21":"$23.5172","2019-03-20":"$23.4819","2019-03-19":"$23.6434","2019-03-18":"$23.6844","2019-03-15":"$23.5619","2019-03-14":"$23.3571","2019-03-13":"$23.4036","2019-03-12":"$23.3991","2019-03-11":"$23.4182","2019-03-08":"$23.2934","2019-03-07":"$23.5108","2019-03-06":"$23.6889","2019-03-05":"$23.6024","2019-03-04":"$23.5104","2019-03-01":"$23.5822","2019-02-28":"$23.2993","2019-02-27":"$23.3413","2019-02-26":"$23.4116","2019-02-25":"$23.4519","2019-02-22":"$23.3237","2019-02-21":"$23.3458","2019-02-20":"$23.3023","2019-02-19":"$23.2889","2019-02-15":"$23.3257","2019-02-14":"$23.2644","2019-02-13":"$23.1828","2019-02-12":"$23.0995","2019-02-11":"$23.0654","2019-02-08":"$22.9772","2019-02-07":"$23.1094","2019-02-06":"$23.1680","2019-02-05":"$23.0943","2019-02-04":"$22.8805","2019-02-01":"$22.7891","2019-01-31":"$22.8319","2019-01-30":"$22.8519","2019-01-29":"$22.9075","2019-01-28":"$22.8548","2019-01-25":"$22.8989","2019-01-24":"$22.9807","2019-01-23":"$22.8292","2019-01-22":"$22.7484","2019-01-21":"$22.6924","2019-01-18":"$22.7249","2019-01-17":"$22.5573","2019-01-16":"$22.4713","2019-01-15":"$22.4606","2019-01-14":"$22.4267","2019-01-11":"$22.6392","2019-01-10":"$22.5440","2019-01-09":"$22.5139","2019-01-08":"$22.3907","2019-01-07":"$22.3518","2019-01-04":"$22.4978","2019-01-03":"$22.1921","2019-01-02":"$22.4131","2018-12-31":"$22.5623","2018-12-28":"$22.4593","2018-12-27":"$22.3114","2018-12-24":"$21.9271","2018-12-21":"$22.0521","2018-12-20":"$22.1888","2018-12-19":"$22.2278","2018-12-18":"$22.3264","2018-12-17":"$22.2395","2018-12-14":"$22.4256","2018-12-13":"$22.5948","2018-12-12":"$22.5968","2018-12-11":"$22.4136","2018-12-10":"$22.4252","2018-12-07":"$22.4687","2018-12-06":"$22.7502","2018-12-05":"$22.9788","2018-12-04":"$22.6949","2018-12-03":"$22.9614","2018-11-30":"$22.9278","2018-11-29":"$22.9293","2018-11-28":"$22.9474","2018-11-27":"$22.7944","2018-11-26":"$22.7571","2018-11-23":"$22.5332","2018-11-22":"$22.4102","2018-11-21":"$22.5885","2018-11-20":"$22.5378","2018-11-19":"$22.5711","2018-11-16":"$22.6700","2018-11-15":"$22.5953","2018-11-14":"$22.6542","2018-11-13":"$22.6826","2018-11-12":"$22.7033","2018-11-09":"$22.9090","2018-11-08":"$22.9577","2018-11-07":"$22.9814","2018-11-06":"$22.7771","2018-11-05":"$22.6804","2018-11-02":"$22.6844","2018-11-01":"$22.6322","2018-10-31":"$22.5992","2018-10-30":"$22.4677","2018-10-29":"$22.3666","2018-10-26":"$22.3803","2018-10-25":"$22.5341","2018-10-24":"$22.4516","2018-10-23":"$22.6970","2018-10-22":"$22.8304","2018-10-19":"$22.9013","2018-10-18":"$22.8262","2018-10-17":"$22.8842","2018-10-16":"$22.7882","2018-10-15":"$22.6717","2018-10-12":"$22.7312","2018-10-11":"$22.7161","2018-10-10":"$22.9145","2018-10-09":"$22.9784","2018-10-05":"$23.0842","2018-10-04":"$23.1252","2018-10-03":"$23.1238","2018-10-02":"$23.1067","2018-10-01":"$23.1203","2018-09-28":"$23.3604","2018-09-27":"$23.5742","2018-09-26":"$23.5724","2018-09-25":"$23.4388","2018-09-24":"$23.3966","2018-09-21":"$23.4427","2018-09-20":"$23.3669","2018-09-19":"$23.2835","2018-09-18":"$23.2827","2018-09-17":"$23.3134","2018-09-14":"$23.3239","2018-09-13":"$23.2373","2018-09-12":"$23.2053","2018-09-11":"$23.2924","2018-09-10":"$23.4245","2018-09-07":"$23.4980","2018-09-06":"$23.4884","2018-09-05":"$23.6070","2018-09-04":"$23.6131","2018-08-31":"$23.5771","2018-08-30":"$23.4549","2018-08-29":"$23.4193","2018-08-28":"$23.4497","2018-08-27":"$23.5073","2018-08-23":"$23.6164","2018-08-22":"$23.5114","2018-08-21":"$23.6065","2018-08-20":"$23.5639","2018-08-17":"$23.5739","2018-08-16":"$23.7038","2018-08-15":"$23.5520","2018-08-14":"$23.5532","2018-08-13":"$23.6423","2018-08-10":"$23.7576","2018-08-09":"$23.7716","2018-08-08":"$23.7451","2018-08-07":"$23.7525","2018-08-03":"$23.6192","2018-08-02":"$23.5825","2018-08-01":"$23.6428","2018-07-31":"$23.7532","2018-07-30":"$23.8136","2018-07-27":"$23.8102","2018-07-26":"$23.7748","2018-07-25":"$23.7627","2018-07-24":"$23.9281","2018-07-23":"$23.8884","2018-07-20":"$23.8353","2018-07-19":"$24.0021","2018-07-18":"$23.8725","2018-07-17":"$23.8921","2018-07-16":"$23.8890","2018-07-13":"$23.9593","2018-07-12":"$23.9254","2018-07-11":"$23.8964","2018-07-10":"$23.9918","2018-07-09":"$24.0113","2018-07-06":"$23.8316","2018-07-05":"$23.6793","2018-07-04":"$23.7137","2018-07-03":"$23.6742","2018-06-29":"$23.9104","2018-06-28":"$24.0024","2018-06-27":"$24.2446","2018-06-26":"$24.2842","2018-06-25":"$24.3285","2018-06-22":"$24.5251","2018-06-21":"$24.3866","2018-06-20":"$24.5255","2018-06-19":"$24.4043","2018-06-18":"$24.3240","2018-06-15":"$24.3623","2018-06-14":"$24.3172","2018-06-13":"$24.1703","2018-06-12":"$24.2569","2018-06-11":"$24.2377","2018-06-08":"$24.1229","2018-06-07":"$24.2344","2018-06-06":"$24.0638","2018-06-05":"$24.0795","2018-06-04":"$23.9884","2018-06-01":"$23.9740","2018-05-31":"$23.9899","2018-05-30":"$23.7419","2018-05-29":"$23.8713","2018-05-28":"$24.0870","2018-05-25":"$24.0073","2018-05-24":"$23.8692","2018-05-23":"$23.7835","2018-05-22":"$23.8053","2018-05-18":"$23.8389","2018-05-17":"$23.6858","2018-05-16":"$23.6844","2018-05-15":"$23.7711","2018-05-14":"$23.7585","2018-05-11":"$23.6384","2018-05-10":"$23.4930","2018-05-09":"$23.5640","2018-05-08":"$23.6914","2018-05-07":"$23.6267","2018-05-04":"$23.5958","2018-05-03":"$23.5276","2018-05-02":"$23.6755","2018-05-01":"$23.7803","2018-04-30":"$23.7825","2018-04-27":"$23.8116","2018-04-26":"$23.7796","2018-04-25":"$23.6561","2018-04-24":"$23.5463","2018-04-23":"$23.6370","2018-04-19":"$23.4788","2018-04-18":"$23.4902","2018-04-17":"$23.3215","2018-04-16":"$23.3255","2018-04-13":"$23.3588","2018-04-12":"$23.3297","2018-04-11":"$23.3511","2018-04-10":"$23.4500","2018-04-09":"$23.5559","2018-04-06":"$23.5965","2018-04-05":"$23.6819","2018-04-04":"$23.6891","2018-04-03":"$23.6596","2018-04-02":"$23.6392","2018-03-29":"$23.7445","2018-03-28":"$23.7050","2018-03-27":"$23.5471","2018-03-26":"$23.6047","2018-03-23":"$23.3858","2018-03-22":"$23.6909","2018-03-21":"$23.8625","2018-03-20":"$24.1602","2018-03-19":"$24.1440","2018-03-16":"$24.4129","2018-03-15":"$24.3325","2018-03-14":"$24.2128","2018-03-13":"$24.2807","2018-03-12":"$24.0388","2018-03-09":"$23.9951","2018-03-08":"$24.0174","2018-03-07":"$23.9714","2018-03-06":"$24.0003","2018-03-05":"$24.1044","2018-03-02":"$23.9356","2018-03-01":"$23.7707","2018-02-28":"$23.9007","2018-02-27":"$23.9173","2018-02-26":"$24.0830","2018-02-23":"$23.9697","2018-02-22":"$23.8856","2018-02-21":"$23.8036","2018-02-20":"$23.7804","2018-02-16":"$23.6942","2018-02-15":"$23.4990","2018-02-14":"$23.4054","2018-02-13":"$23.3991","2018-02-12":"$23.4638","2018-02-09":"$23.3618","2018-02-08":"$23.3483","2018-02-07":"$23.5976","2018-02-06":"$23.5499","2018-02-05":"$23.5464","2018-02-02":"$23.8601","2018-02-01":"$23.8199","2018-01-31":"$23.8760","2018-01-30":"$24.0114","2018-01-29":"$24.2332","2018-01-26":"$24.2804","2018-01-25":"$24.2433","2018-01-24":"$24.2130","2018-01-23":"$24.3113","2018-01-22":"$24.3357","2018-01-19":"$24.3172","2018-01-18":"$24.0495","2018-01-17":"$24.1353","2018-01-16":"$24.0752","2018-01-15":"$24.0668","2018-01-12":"$24.1208","2018-01-11":"$24.1354","2018-01-10":"$24.1187","2018-01-09":"$23.9662","2018-01-08":"$23.8516","2018-01-05":"$23.8313","2018-01-04":"$23.8939","2018-01-03":"$23.9480","2018-01-02":"$23.8533","2017-12-29":"$23.8508","2017-12-28":"$23.8490","2017-12-27":"$23.9419","2017-12-22":"$23.9924","2017-12-21":"$23.9696","2017-12-20":"$24.1996","2017-12-19":"$24.2507","2017-12-18":"$24.2392","2017-12-15":"$24.1934","2017-12-14":"$23.8973","2017-12-13":"$24.1083","2017-12-12":"$24.1029","2017-12-11":"$24.1063","2017-12-08":"$24.0546","2017-12-07":"$23.9680","2017-12-06":"$23.8673","2017-12-05":"$23.8035","2017-12-04":"$23.8739","2017-12-01":"$23.9157","2017-11-30":"$24.3253","2017-11-29":"$24.2236","2017-11-28":"$24.0468","2017-11-27":"$23.7978","2017-11-24":"$23.7268","2017-11-23":"$23.7141","2017-11-22":"$23.6779","2017-11-21":"$23.7748","2017-11-20":"$23.7366","2017-11-17":"$23.6361","2017-11-16":"$23.5101","2017-11-15":"$23.4033","2017-11-14":"$23.4407","2017-11-13":"$23.4533","2017-11-10":"$23.4062","2017-11-09":"$23.3871","2017-11-08":"$23.4722","2017-11-07":"$23.5738","2017-11-03":"$23.4961","2017-11-02":"$23.5985","2017-11-01":"$23.7195","2017-10-31":"$23.7882","2017-10-30":"$23.6205","2017-10-27":"$23.6416","2017-10-26":"$23.6599","2017-10-25":"$23.5747","2017-10-24":"$23.3037","2017-10-23":"$23.2209","2017-10-20":"$23.2054","2017-10-19":"$22.9522","2017-10-18":"$22.8850","2017-10-17":"$23.0060","2017-10-16":"$22.9970","2017-10-13":"$22.9397","2017-10-12":"$22.8820","2017-10-11":"$22.8741","2017-10-10":"$22.9764","2017-10-06":"$22.9849","2017-10-05":"$23.0563","2017-10-04":"$22.8715","2017-10-03":"$22.9206","2017-10-02":"$22.9528","2017-09-29":"$22.8499","2017-09-28":"$22.7380","2017-09-27":"$22.8082","2017-09-26":"$22.5524","2017-09-25":"$22.5781","2017-09-22":"$22.5058","2017-09-21":"$22.5077","2017-09-20":"$22.5470","2017-09-19":"$22.5446","2017-09-18":"$22.5702","2017-09-15":"$22.3918","2017-09-14":"$22.3640","2017-09-13":"$22.3792","2017-09-12":"$22.4095","2017-09-11":"$22.2494","2017-09-08":"$22.2568","2017-09-07":"$22.2375","2017-09-06":"$22.3336","2017-09-05":"$22.6044","2017-09-01":"$22.7339","2017-08-31":"$22.8613","2017-08-30":"$22.9985","2017-08-29":"$22.7681","2017-08-28":"$22.7398","2017-08-25":"$22.6962","2017-08-24":"$22.7252","2017-08-23":"$22.7525","2017-08-22":"$22.7212","2017-08-21":"$22.7131","2017-08-18":"$22.7183","2017-08-17":"$22.8656","2017-08-16":"$22.8850","2017-08-15":"$23.0305","2017-08-14":"$23.0212","2017-08-11":"$22.9196","2017-08-10":"$23.0320","2017-08-09":"$23.1046","2017-08-08":"$23.1197","2017-08-04":"$23.0737","2017-08-03":"$22.9699","2017-08-02":"$23.0047","2017-08-01":"$22.9310","2017-07-31":"$22.8095","2017-07-28":"$22.7683","2017-07-27":"$22.9593","2017-07-26":"$22.7252","2017-07-25":"$22.7900","2017-07-24":"$22.7935","2017-07-21":"$22.8341","2017-07-20":"$22.9305","2017-07-19":"$22.8463","2017-07-18":"$22.8089","2017-07-17":"$22.9282","2017-07-14":"$22.8488","2017-07-13":"$22.9201","2017-07-12":"$22.8554","2017-07-11":"$23.1326","2017-07-10":"$23.0499","2017-07-07":"$23.0698","2017-07-06":"$23.2484","2017-07-05":"$23.3328","2017-07-04":"$23.2961","2017-06-30":"$23.3799","2017-06-29":"$23.4316","2017-06-28":"$23.5084","2017-06-27":"$23.7449","2017-06-26":"$23.9172","2017-06-23":"$23.9250","2017-06-22":"$23.9174","2017-06-21":"$24.0095","2017-06-20":"$23.9052","2017-06-19":"$23.8891","2017-06-16":"$23.8504","2017-06-15":"$23.9575","2017-06-14":"$23.9984","2017-06-13":"$23.9674","2017-06-12":"$24.0787","2017-06-09":"$24.3336","2017-06-08":"$24.3288","2017-06-07":"$24.2827","2017-06-06":"$24.1846","2017-06-05":"$24.2637","2017-06-02":"$24.3003","2017-06-01":"$24.2799","2017-05-31":"$24.1253","2017-05-30":"$24.0345","2017-05-29":"$23.9686","2017-05-26":"$23.9973","2017-05-25":"$23.9963","2017-05-24":"$23.9008","2017-05-23":"$24.0316","2017-05-19":"$24.0036","2017-05-18":"$24.0672","2017-05-17":"$24.1114","2017-05-16":"$24.2103","2017-05-15":"$24.3059","2017-05-12":"$24.3686","2017-05-11":"$24.3895","2017-05-10":"$24.3376","2017-05-09":"$24.4195","2017-05-08":"$24.3435","2017-05-05":"$24.2321","2017-05-04":"$24.3583","2017-05-03":"$24.2614","2017-05-02":"$24.3537","2017-05-01":"$24.1855","2017-04-28":"$24.1663","2017-04-27":"$24.1719","2017-04-26":"$24.1756","2017-04-25":"$24.0295","2017-04-24":"$23.8646","2017-04-21":"$23.7558","2017-04-20":"$23.7112","2017-04-19":"$23.6298","2017-04-18":"$23.4374","2017-04-17":"$23.3628","2017-04-13":"$23.3249","2017-04-12":"$23.2640","2017-04-11":"$23.3780","2017-04-10":"$23.3559","2017-04-07":"$23.4736","2017-04-06":"$23.4964","2017-04-05":"$23.5432","2017-04-04":"$23.5487","2017-04-03":"$23.5896","2017-03-31":"$23.4713","2017-03-30":"$23.5254","2017-03-29":"$23.5588","2017-03-28":"$23.5981","2017-03-27":"$23.5140","2017-03-24":"$23.4790","2017-03-23":"$23.3922","2017-03-22":"$23.3080","2017-03-21":"$23.3207","2017-03-20":"$23.4162","2017-03-17":"$23.3899","2017-03-16":"$23.3716","2017-03-15":"$23.2974","2017-03-14":"$23.4252","2017-03-13":"$23.3951","2017-03-10":"$23.4286","2017-03-09":"$23.4288","2017-03-08":"$23.4393","2017-03-07":"$23.3267","2017-03-06":"$23.3438","2017-03-03":"$23.3525","2017-03-02":"$23.3936","2017-03-01":"$23.4128","2017-02-28":"$23.2557","2017-02-27":"$23.1059","2017-02-24":"$22.9788","2017-02-23":"$22.9676","2017-02-22":"$22.9871","2017-02-21":"$23.0059","2017-02-17":"$22.8508","2017-02-16":"$22.8493","2017-02-15":"$22.8657","2017-02-14":"$22.7720","2017-02-13":"$22.7037","2017-02-10":"$22.6818","2017-02-09":"$22.7009","2017-02-08":"$22.7114","2017-02-07":"$22.7527","2017-02-06":"$22.7115","2017-02-03":"$22.5872","2017-02-02":"$22.5341","2017-02-01":"$22.6125","2017-01-31":"$22.4750","2017-01-30":"$22.5973","2017-01-27":"$22.6568","2017-01-26":"$22.6234","2017-01-25":"$22.6393","2017-01-24":"$22.6987","2017-01-23":"$22.8325","2017-01-20":"$22.9452","2017-01-19":"$22.8942","2017-01-18":"$22.8494","2017-01-17":"$22.5509","2017-01-16":"$22.7093","2017-01-13":"$22.6429","2017-01-12":"$22.6164","2017-01-11":"$22.6767","2017-01-10":"$22.7944","2017-01-09":"$22.7333","2017-01-06":"$22.7592","2017-01-05":"$22.9017","2017-01-04":"$22.9773","2017-01-03":"$23.0572","2016-12-30":"$22.9583","2016-12-29":"$23.0994","2016-12-28":"$23.1450","2016-12-23":"$23.1275","2016-12-22":"$23.0229","2016-12-21":"$23.0177","2016-12-20":"$22.9554","2016-12-19":"$23.0175","2016-12-16":"$22.9256","2016-12-15":"$22.9708","2016-12-14":"$22.8920","2016-12-13":"$22.8176","2016-12-12":"$22.7115","2016-12-09":"$22.7453","2016-12-08":"$22.7847","2016-12-07":"$22.7528","2016-12-06":"$22.7707","2016-12-05":"$22.7357","2016-12-02":"$22.6933","2016-12-01":"$22.7902","2016-11-30":"$23.0026","2016-11-29":"$23.0640","2016-11-28":"$23.0160","2016-11-25":"$23.2493","2016-11-24":"$23.2072","2016-11-23":"$23.2110","2016-11-22":"$23.1441","2016-11-21":"$23.0099","2016-11-18":"$23.1137","2016-11-17":"$23.1890","2016-11-16":"$23.0402","2016-11-15":"$23.0488","2016-11-14":"$23.2331","2016-11-11":"$23.1764","2016-11-10":"$23.1376","2016-11-09":"$22.9166","2016-11-08":"$22.6564","2016-11-07":"$22.7586","2016-11-04":"$22.6686","2016-11-03":"$22.6717","2016-11-02":"$22.7499","2016-11-01":"$22.8222","2016-10-31":"$22.9136","2016-10-28":"$22.8594","2016-10-27":"$22.8793","2016-10-26":"$22.9760","2016-10-25":"$22.9669","2016-10-24":"$23.0399","2016-10-21":"$22.9170","2016-10-20":"$22.7815","2016-10-19":"$22.6460","2016-10-18":"$22.5486","2016-10-17":"$22.4396","2016-10-14":"$22.5213","2016-10-13":"$22.6438","2016-10-12":"$22.8074","2016-10-11":"$22.7689","2016-10-07":"$22.9773","2016-10-06":"$22.9125","2016-10-05":"$22.9356","2016-10-04":"$22.9092","2016-10-03":"$22.8249","2016-09-30":"$22.8852","2016-09-29":"$22.8426","2016-09-28":"$22.9055","2016-09-27":"$23.0055","2016-09-26":"$22.9795","2016-09-23":"$22.9735","2016-09-22":"$22.8024","2016-09-21":"$22.8072","2016-09-20":"$22.8382","2016-09-19":"$22.8038","2016-09-16":"$22.7603","2016-09-15":"$22.6873","2016-09-14":"$22.6585","2016-09-13":"$22.6388","2016-09-12":"$22.6174","2016-09-09":"$22.4511","2016-09-08":"$22.5348","2016-09-07":"$22.5204","2016-09-06":"$22.3899","2016-09-02":"$22.4664","2016-09-01":"$22.5613","2016-08-31":"$22.6203","2016-08-30":"$22.6598","2016-08-29":"$22.5798","2016-08-26":"$22.5656","2016-08-25":"$22.5219","2016-08-24":"$22.5254","2016-08-23":"$22.5887","2016-08-22":"$22.6104","2016-08-19":"$22.4630","2016-08-18":"$22.3786","2016-08-17":"$22.4916","2016-08-16":"$22.5393","2016-08-15":"$22.6441","2016-08-12":"$22.6613","2016-08-11":"$22.6698","2016-08-10":"$22.7543","2016-08-09":"$22.8194","2016-08-08":"$22.8552","2016-08-05":"$22.8041","2016-08-04":"$22.4858","2016-08-03":"$22.6317","2016-08-02":"$22.7308","2016-07-29":"$22.7556","2016-07-28":"$22.8112","2016-07-27":"$22.8624","2016-07-26":"$22.8463","2016-07-25":"$22.8824","2016-07-22":"$22.7827","2016-07-21":"$22.6547","2016-07-20":"$22.6346","2016-07-19":"$22.5097","2016-07-18":"$22.3986","2016-07-15":"$22.3862","2016-07-14":"$22.3805","2016-07-13":"$22.5093","2016-07-12":"$22.6510","2016-07-11":"$22.6962","2016-07-08":"$22.5035","2016-07-07":"$22.3194","2016-07-06":"$22.2380","2016-07-05":"$22.3277","2016-07-04":"$22.2488","2016-06-30":"$22.2392","2016-06-29":"$22.2441","2016-06-28":"$22.1695","2016-06-27":"$21.9891","2016-06-24":"$21.9838","2016-06-23":"$22.0381","2016-06-22":"$22.0478","2016-06-21":"$22.0115","2016-06-20":"$22.0011","2016-06-17":"$21.9763","2016-06-16":"$22.0824","2016-06-15":"$22.0811","2016-06-14":"$21.9059","2016-06-13":"$21.9117","2016-06-10":"$21.9321","2016-06-09":"$21.9958","2016-06-08":"$22.0532","2016-06-07":"$22.1231","2016-06-06":"$22.0753","2016-06-03":"$22.2424","2016-06-02":"$22.4182","2016-06-01":"$22.2970","2016-05-31":"$22.3476","2016-05-30":"$22.2129","2016-05-27":"$22.1851","2016-05-26":"$22.0287","2016-05-25":"$22.1366","2016-05-24":"$22.2443","2016-05-20":"$22.1789","2016-05-19":"$22.0682","2016-05-18":"$21.9632","2016-05-17":"$21.8437","2016-05-16":"$21.8215","2016-05-13":"$21.8719","2016-05-12":"$21.7874","2016-05-11":"$21.8776","2016-05-10":"$22.0988","2016-05-09":"$22.0793","2016-05-06":"$22.0131","2016-05-05":"$21.9016","2016-05-04":"$21.9578","2016-05-03":"$21.7569","2016-05-02":"$21.5439","2016-04-29":"$21.4834","2016-04-28":"$21.6026","2016-04-27":"$21.7654","2016-04-26":"$21.7831","2016-04-25":"$21.8580","2016-04-22":"$21.8511","2016-04-21":"$21.9857","2016-04-20":"$21.8768","2016-04-19":"$21.8905","2016-04-18":"$22.0561","2016-04-15":"$22.0906","2016-04-14":"$22.0888","2016-04-13":"$22.0520","2016-04-12":"$21.8484","2016-04-11":"$22.0302","2016-04-08":"$22.1988","2016-04-07":"$22.3841","2016-04-06":"$22.4163","2016-04-05":"$22.4437","2016-04-04":"$22.4112","2016-04-01":"$22.3352","2016-03-31":"$22.2932","2016-03-30":"$22.2777","2016-03-29":"$22.3768","2016-03-28":"$22.4757","2016-03-24":"$22.6098","2016-03-23":"$22.5748","2016-03-22":"$22.3545","2016-03-21":"$22.4386","2016-03-18":"$22.3749","2016-03-17":"$22.2700","2016-03-16":"$22.3945","2016-03-15":"$22.7176","2016-03-14":"$22.6063","2016-03-11":"$22.5810","2016-03-10":"$22.5725","2016-03-09":"$22.3749","2016-03-08":"$22.6518","2016-03-07":"$22.5620","2016-03-04":"$22.5683","2016-03-03":"$22.6859","2016-03-02":"$22.6207","2016-03-01":"$22.4551","2016-02-29":"$22.4901","2016-02-26":"$22.4981","2016-02-25":"$22.5220","2016-02-24":"$22.6974","2016-02-23":"$22.8125","2016-02-22":"$22.8513","2016-02-19":"$22.7654","2016-02-18":"$22.7625","2016-02-17":"$22.6870","2016-02-16":"$22.7915","2016-02-12":"$22.5216","2016-02-11":"$22.5782","2016-02-10":"$22.7437","2016-02-09":"$22.6855","2016-02-08":"$22.8625","2016-02-05":"$22.9436","2016-02-04":"$22.9646","2016-02-03":"$23.0048","2016-02-02":"$23.2805","2016-02-01":"$23.2243","2016-01-29":"$23.3570","2016-01-28":"$23.2198","2016-01-27":"$23.2827","2016-01-26":"$23.3461","2016-01-25":"$23.5198","2016-01-22":"$23.4645","2016-01-21":"$23.3424","2016-01-20":"$23.6512","2016-01-19":"$23.9585","2016-01-18":"$23.9081","2016-01-15":"$23.8820","2016-01-14":"$23.7836","2016-01-13":"$23.6344","2016-01-12":"$23.6471","2016-01-11":"$23.5978","2016-01-08":"$23.5181","2016-01-07":"$23.5817","2016-01-06":"$23.6148","2016-01-05":"$23.6290","2016-01-04":"$23.5219","2015-12-31":"$23.4767","2015-12-30":"$23.6297","2015-12-29":"$23.5601","2015-12-24":"$23.5174","2015-12-23":"$23.5770","2015-12-22":"$23.6054","2015-12-21":"$23.5471","2015-12-18":"$23.4187","2015-12-17":"$23.4446","2015-12-16":"$23.2739","2015-12-15":"$23.0573","2015-12-14":"$22.9694","2015-12-11":"$22.9270","2015-12-10":"$22.9168","2015-12-09":"$22.7480","2015-12-08":"$22.8353","2015-12-07":"$22.8119","2015-12-04":"$22.6232","2015-12-03":"$22.5344","2015-12-02":"$22.6142","2015-12-01":"$22.7654","2015-11-30":"$22.5985","2015-11-27":"$22.6935","2015-11-26":"$22.6583","2015-11-25":"$22.6219","2015-11-24":"$22.6109","2015-11-23":"$22.6164","2015-11-20":"$22.5839","2015-11-19":"$22.4414","2015-11-18":"$22.4779","2015-11-17":"$22.3846","2015-11-16":"$22.3124","2015-11-13":"$22.1875","2015-11-12":"$22.3634","2015-11-11":"$22.4828","2015-11-10":"$22.5498","2015-11-09":"$22.5478","2015-11-06":"$22.7188","2015-11-05":"$22.5993","2015-11-04":"$22.5914","2015-11-03":"$22.4756","2015-11-02":"$22.5177","2015-10-30":"$22.4099","2015-10-29":"$22.6232","2015-10-28":"$22.6881","2015-10-27":"$22.7558","2015-10-26":"$22.5879","2015-10-23":"$22.6063","2015-10-22":"$22.4838","2015-10-21":"$22.5808","2015-10-20":"$22.4152","2015-10-19":"$22.5021","2015-10-16":"$22.3414","2015-10-15":"$22.2584","2015-10-14":"$22.2055","2015-10-13":"$22.4297","2015-10-09":"$22.3539","2015-10-08":"$22.4005","2015-10-07":"$22.4012","2015-10-06":"$22.3847","2015-10-05":"$22.4769","2015-10-02":"$22.3917","2015-10-01":"$22.4119","2015-09-30":"$22.4982","2015-09-29":"$22.3882","2015-09-28":"$22.3454","2015-09-25":"$22.3406","2015-09-24":"$22.3445","2015-09-23":"$22.3757","2015-09-22":"$22.2986","2015-09-21":"$22.3638","2015-09-18":"$22.3587","2015-09-17":"$22.4165","2015-09-16":"$22.4154","2015-09-15":"$22.3663","2015-09-14":"$22.3396","2015-09-11":"$22.3888","2015-09-10":"$22.2986","2015-09-09":"$22.2051","2015-09-08":"$22.1331","2015-09-04":"$22.1099","2015-09-03":"$22.2758","2015-09-02":"$22.3852","2015-09-01":"$22.2407","2015-08-31":"$22.4785","2015-08-28":"$22.5648","2015-08-27":"$22.6650","2015-08-26":"$22.5362","2015-08-25":"$22.2053","2015-08-24":"$22.1187","2015-08-21":"$22.4044","2015-08-20":"$22.5270","2015-08-19":"$22.7796","2015-08-18":"$22.8568","2015-08-17":"$22.9989","2015-08-14":"$23.0210","2015-08-13":"$22.9279","2015-08-12":"$22.8642","2015-08-11":"$23.1685","2015-08-10":"$23.2449","2015-08-07":"$23.1933","2015-08-06":"$23.1082","2015-08-05":"$23.1389","2015-08-04":"$22.9217","2015-07-31":"$22.7078","2015-07-30":"$22.5625","2015-07-29":"$22.4496","2015-07-28":"$22.4047","2015-07-27":"$22.4465","2015-07-24":"$22.5366","2015-07-23":"$22.7005","2015-07-22":"$22.7329","2015-07-21":"$22.6297","2015-07-20":"$22.6491","2015-07-17":"$22.6482","2015-07-16":"$22.6604","2015-07-15":"$22.5687","2015-07-14":"$22.2421","2015-07-13":"$22.1669","2015-07-10":"$21.9788","2015-07-09":"$21.8901","2015-07-08":"$21.9486","2015-07-07":"$22.0436","2015-07-06":"$21.9367","2015-07-03":"$21.9092","2015-07-02":"$21.9178","2015-06-30":"$21.7172","2015-06-29":"$21.4850","2015-06-26":"$21.5064","2015-06-25":"$21.5709","2015-06-24":"$21.6409","2015-06-23":"$21.5593","2015-06-22":"$21.5562","2015-06-19":"$21.2918","2015-06-18":"$21.2476","2015-06-17":"$21.1386","2015-06-16":"$21.2638","2015-06-15":"$21.2508","2015-06-12":"$21.2921","2015-06-11":"$21.2515","2015-06-10":"$21.1949","2015-06-09":"$21.1323","2015-06-08":"$21.2706","2015-06-05":"$21.3284","2015-06-04":"$21.4746","2015-06-03":"$21.5241","2015-06-02":"$21.4427","2015-06-01":"$21.6712","2015-05-29":"$21.5142","2015-05-28":"$21.4920","2015-05-27":"$21.5948","2015-05-26":"$21.5191","2015-05-25":"$21.4705","2015-05-22":"$21.5110","2015-05-21":"$21.3769","2015-05-20":"$21.3068","2015-05-19":"$21.3295","2015-05-15":"$20.9647","2015-05-14":"$20.8669","2015-05-13":"$20.7290","2015-05-12":"$20.7271","2015-05-11":"$20.9120","2015-05-08":"$20.9118","2015-05-07":"$20.7601","2015-05-06":"$20.7693","2015-05-05":"$20.7546","2015-05-04":"$20.8873","2015-05-01":"$20.9312","2015-04-30":"$20.7374","2015-04-29":"$20.7532","2015-04-28":"$20.8474","2015-04-27":"$20.9785","2015-04-24":"$21.0694","2015-04-23":"$20.9506","2015-04-22":"$20.9865","2015-04-21":"$21.0585","2015-04-20":"$21.0006","2015-04-17":"$21.0036","2015-04-16":"$21.0131","2015-04-15":"$21.1488","2015-04-14":"$21.4771","2015-04-13":"$21.5396","2015-04-10":"$21.5573","2015-04-09":"$21.4587","2015-04-08":"$21.3993","2015-04-07":"$21.2679","2015-04-06":"$21.2765","2015-04-02":"$21.3154","2015-04-01":"$21.3404","2015-03-31":"$21.3373","2015-03-30":"$21.4636","2015-03-27":"$21.2765","2015-03-26":"$21.0203","2015-03-25":"$21.1274","2015-03-24":"$21.1980","2015-03-23":"$21.1930","2015-03-20":"$21.2692","2015-03-19":"$21.3250","2015-03-18":"$21.1495","2015-03-17":"$21.3158","2015-03-16":"$21.3369","2015-03-13":"$21.2110","2015-03-12":"$21.0889","2015-03-11":"$21.0515","2015-03-10":"$20.9554","2015-03-09":"$21.0206","2015-03-06":"$21.0088","2015-03-05":"$20.9198","2015-03-04":"$20.7742","2015-03-03":"$20.9101","2015-03-02":"$21.0088","2015-02-27":"$20.9349","2015-02-26":"$20.9553","2015-02-25":"$20.8432","2015-02-24":"$20.9693","2015-02-23":"$21.0443","2015-02-20":"$20.9874","2015-02-19":"$20.8254","2015-02-18":"$20.6763","2015-02-17":"$20.5566","2015-02-13":"$20.6710","2015-02-12":"$20.7020","2015-02-11":"$20.7754","2015-02-10":"$20.7087","2015-02-09":"$20.4302","2015-02-06":"$20.5526","2015-02-05":"$20.4846","2015-02-04":"$20.6054","2015-02-03":"$20.4093","2015-02-02":"$20.4930","2015-01-30":"$20.5688","2015-01-29":"$20.5179","2015-01-28":"$20.2749","2015-01-27":"$20.2057","2015-01-26":"$20.3281","2015-01-23":"$20.2257","2015-01-22":"$20.2111","2015-01-21":"$20.0056","2015-01-20":"$19.5355","2015-01-19":"$19.2676","2015-01-16":"$19.2969","2015-01-15":"$19.2429","2015-01-14":"$19.2182","2015-01-13":"$19.2422","2015-01-12":"$19.1827","2015-01-09":"$19.0464","2015-01-08":"$19.1028","2015-01-07":"$18.8941","2015-01-06":"$18.8723","2015-01-05":"$18.8247","2015-01-02":"$19.0004","2014-12-31":"$18.8394","2014-12-30":"$18.8557","2014-12-29":"$18.9089","2014-12-24":"$18.8783","2014-12-23":"$18.8584","2014-12-22":"$18.8913","2014-12-19":"$18.8246","2014-12-18":"$18.8403","2014-12-17":"$18.7209","2014-12-16":"$18.6403","2014-12-15":"$18.6093","2014-12-12":"$18.5449","2014-12-11":"$18.6240","2014-12-10":"$18.5505","2014-12-09":"$18.5712","2014-12-08":"$18.7352","2014-12-05":"$18.7518","2014-12-04":"$18.7102","2014-12-03":"$18.7184","2014-12-02":"$18.7282","2014-12-01":"$18.5702","2014-11-28":"$18.8316","2014-11-27":"$18.6936","2014-11-26":"$18.5625","2014-11-25":"$18.5699","2014-11-24":"$18.6206","2014-11-21":"$18.5575","2014-11-20":"$18.6469","2014-11-19":"$18.7126","2014-11-18":"$18.6715","2014-11-17":"$18.5474","2014-11-14":"$18.5798","2014-11-13":"$18.7455","2014-11-12":"$18.6267","2014-11-11":"$18.7142","2014-11-10":"$18.8035","2014-11-07":"$18.6549","2014-11-06":"$18.8660","2014-11-05":"$18.8739","2014-11-04":"$18.8960","2014-11-03":"$18.8650","2014-10-31":"$18.8110","2014-10-30":"$18.6369","2014-10-29":"$18.5987","2014-10-28":"$18.5277","2014-10-27":"$18.5047","2014-10-24":"$18.5087","2014-10-23":"$18.5045","2014-10-22":"$18.4233","2014-10-21":"$18.4682","2014-10-20":"$18.3628","2014-10-17":"$18.2420","2014-10-16":"$18.1056","2014-10-15":"$18.1513","2014-10-14":"$18.3034","2014-10-10":"$18.1639","2014-10-09":"$18.2845","2014-10-08":"$18.3494","2014-10-07":"$18.3379","2014-10-06":"$18.3974","2014-10-03":"$18.6020","2014-10-02":"$18.4042","2014-10-01":"$18.4629","2014-09-30":"$18.6400","2014-09-29":"$18.6097","2014-09-26":"$18.6489","2014-09-25":"$18.5483","2014-09-24":"$18.6189","2014-09-23":"$18.5127","2014-09-22":"$18.5396","2014-09-19":"$18.4454","2014-09-18":"$18.4692","2014-09-17":"$18.5472","2014-09-16":"$18.5415","2014-09-15":"$18.6002","2014-09-12":"$18.7020","2014-09-11":"$18.6646","2014-09-10":"$18.5375","2014-09-09":"$18.5896","2014-09-08":"$18.6126","2014-09-05":"$18.5336","2014-09-04":"$18.5288","2014-09-03":"$18.6318","2014-09-02":"$18.6246","2014-08-29":"$18.5595","2014-08-28":"$18.5484","2014-08-27":"$18.5948","2014-08-26":"$18.6619","2014-08-25":"$18.6656","2014-08-22":"$18.5450","2014-08-21":"$18.5259","2014-08-20":"$18.4925","2014-08-19":"$18.4631","2014-08-18":"$18.2981","2014-08-15":"$18.2143","2014-08-14":"$18.2452","2014-08-13":"$18.1835","2014-08-12":"$18.1447","2014-08-11":"$18.1585","2014-08-08":"$18.1967","2014-08-07":"$18.0609","2014-08-06":"$18.1890","2014-08-05":"$18.2583","2014-08-01":"$18.2992","2014-07-31":"$18.2729","2014-07-30":"$18.4148","2014-07-29":"$18.4111","2014-07-28":"$18.3644","2014-07-25":"$18.3876","2014-07-24":"$18.3064","2014-07-23":"$18.2904","2014-07-22":"$18.2938","2014-07-21":"$18.2291","2014-07-18":"$18.2775","2014-07-17":"$18.2534","2014-07-16":"$18.2886","2014-07-15":"$18.2803","2014-07-14":"$18.2905","2014-07-11":"$18.2587","2014-07-10":"$18.0954","2014-07-09":"$18.1819","2014-07-08":"$18.2193","2014-07-07":"$18.2941","2014-07-04":"$18.3344","2014-07-03":"$18.2809","2014-07-02":"$18.2329","2014-06-30":"$18.1312","2014-06-27":"$17.9899","2014-06-26":"$18.0053","2014-06-25":"$18.0089","2014-06-24":"$18.0302","2014-06-23":"$18.0472","2014-06-20":"$18.0859","2014-06-19":"$18.1920","2014-06-18":"$18.1930","2014-06-17":"$18.0751","2014-06-16":"$18.0245","2014-06-13":"$18.0810","2014-06-12":"$18.0357","2014-06-11":"$18.0462","2014-06-10":"$18.1184","2014-06-09":"$18.1176","2014-06-06":"$18.1291","2014-06-05":"$18.0808","2014-06-04":"$18.0466","2014-06-03":"$17.9771","2014-06-02":"$17.9563","2014-05-30":"$17.8367","2014-05-29":"$17.8565","2014-05-28":"$17.8385","2014-05-27":"$17.8372","2014-05-26":"$17.8599","2014-05-23":"$17.8283","2014-05-22":"$17.7915","2014-05-21":"$17.8195","2014-05-20":"$17.6994","2014-05-16":"$17.6131","2014-05-15":"$17.6310","2014-05-14":"$17.6954","2014-05-13":"$17.7518","2014-05-12":"$17.7825","2014-05-09":"$17.7400","2014-05-08":"$17.6040","2014-05-07":"$17.7356","2014-05-06":"$17.6603","2014-05-05":"$17.7854","2014-05-02":"$17.8266","2014-05-01":"$17.7418","2014-04-30":"$17.7088","2014-04-29":"$17.6532","2014-04-28":"$17.6671","2014-04-25":"$17.6991","2014-04-24":"$17.7492","2014-04-23":"$17.6885","2014-04-22":"$17.6601","2014-04-21":"$17.6108","2014-04-17":"$17.5680","2014-04-16":"$17.5605","2014-04-15":"$17.4111","2014-04-14":"$17.4237","2014-04-11":"$17.4210","2014-04-10":"$17.4306","2014-04-09":"$17.4324","2014-04-08":"$17.4171","2014-04-07":"$17.4684","2014-04-04":"$17.5328","2014-04-03":"$17.6838","2014-04-02":"$17.7185","2014-04-01":"$17.6796","2014-03-31":"$17.5935","2014-03-28":"$17.5699","2014-03-27":"$17.4368","2014-03-26":"$17.5525","2014-03-25":"$17.6926","2014-03-24":"$17.7209","2014-03-21":"$17.6693","2014-03-20":"$17.6843","2014-03-19":"$17.7456","2014-03-18":"$17.6678","2014-03-17":"$17.4578","2014-03-14":"$17.4378","2014-03-13":"$17.3984","2014-03-12":"$17.6213","2014-03-11":"$17.6609","2014-03-10":"$17.6595","2014-03-07":"$17.6101","2014-03-06":"$17.4974","2014-03-05":"$17.4958","2014-03-04":"$17.6009","2014-03-03":"$17.3791","2014-02-28":"$17.5648","2014-02-27":"$17.6094","2014-02-26":"$17.5866","2014-02-25":"$17.5069","2014-02-24":"$17.4575","2014-02-21":"$17.5221","2014-02-20":"$17.3220","2014-02-19":"$17.2841","2014-02-18":"$17.1073","2014-02-14":"$17.1527","2014-02-13":"$17.0765","2014-02-12":"$17.0727","2014-02-11":"$17.0021","2014-02-10":"$16.9540","2014-02-07":"$16.9224","2014-02-06":"$16.8825","2014-02-05":"$16.7655","2014-02-04":"$16.7251","2014-02-03":"$16.8080","2014-01-31":"$17.0951","2014-01-30":"$17.2347","2014-01-29":"$17.2491","2014-01-28":"$17.1848","2014-01-27":"$17.0410","2014-01-24":"$17.0636","2014-01-23":"$17.3615","2014-01-22":"$17.4084","2014-01-21":"$17.2321","2014-01-20":"$17.2302","2014-01-17":"$17.2203","2014-01-16":"$17.1318","2014-01-15":"$17.1794","2014-01-14":"$17.1985","2014-01-13":"$16.9118","2014-01-10":"$17.0651","2014-01-09":"$16.9426","2014-01-08":"$16.8354","2014-01-07":"$16.7863","2014-01-06":"$16.5711","2014-01-03":"$16.5405","2014-01-02":"$16.6243","2013-12-31":"$16.6262","2013-12-30":"$16.6492","2013-12-27":"$16.6690","2013-12-24":"$16.2876","2013-12-23":"$16.2975","2013-12-20":"$16.2805","2013-12-19":"$16.2286","2013-12-18":"$16.2850","2013-12-17":"$16.0517","2013-12-16":"$16.0642","2013-12-13":"$16.0446","2013-12-12":"$16.1453","2013-12-11":"$16.1266","2013-12-10":"$16.2454","2013-12-09":"$16.2833","2013-12-06":"$16.3010","2013-12-05":"$16.2224","2013-12-04":"$16.3150","2013-12-03":"$16.2824","2013-12-02":"$16.3518","2013-11-29":"$16.3412","2013-11-28":"$16.2850","2013-11-27":"$16.2799","2013-11-26":"$16.1096","2013-11-25":"$16.1428","2013-11-22":"$16.1223","2013-11-21":"$16.0700","2013-11-20":"$15.9155","2013-11-19":"$15.9527","2013-11-18":"$15.8440","2013-11-15":"$15.7570","2013-11-14":"$15.6681","2013-11-13":"$15.6729","2013-11-12":"$15.6776","2013-11-11":"$15.7006","2013-11-08":"$15.7676","2013-11-07":"$15.7155","2013-11-06":"$15.7562","2013-11-05":"$15.7351","2013-11-04":"$15.6147","2013-11-01":"$15.5848","2013-10-31":"$15.6305","2013-10-30":"$15.7551","2013-10-29":"$15.7779","2013-10-28":"$15.7611","2013-10-25":"$15.8085","2013-10-24":"$15.7282","2013-10-23":"$15.6292","2013-10-22":"$15.6520","2013-10-21":"$15.5340","2013-10-18":"$15.4372","2013-10-17":"$15.3584","2013-10-16":"$15.3814","2013-10-15":"$15.3575","2013-10-11":"$15.3859","2013-10-10":"$15.3334","2013-10-09":"$15.1614","2013-10-08":"$15.0409","2013-10-07":"$15.0338","2013-10-04":"$15.0870","2013-10-03":"$15.1322","2013-10-02":"$15.1866","2013-10-01":"$15.2142","2013-09-30":"$15.1025","2013-09-27":"$15.1324","2013-09-26":"$15.1109","2013-09-25":"$15.0883","2013-09-24":"$15.0446","2013-09-23":"$15.0151","2013-09-20":"$15.0366","2013-09-19":"$15.0170","2013-09-18":"$15.0387","2013-09-17":"$15.0129","2013-09-16":"$15.0568","2013-09-13":"$15.0026","2013-09-12":"$14.9443","2013-09-11":"$14.8932","2013-09-10":"$14.8980","2013-09-09":"$14.8360","2013-09-06":"$14.7630","2013-09-05":"$14.8618","2013-09-04":"$14.8201","2013-09-03":"$14.7411","2013-08-30":"$14.6291","2013-08-29":"$14.7038","2013-08-28":"$14.5979","2013-08-27":"$14.6298","2013-08-26":"$14.7929","2013-08-23":"$14.8155","2013-08-22":"$14.7542","2013-08-21":"$14.6849","2013-08-20":"$14.6991","2013-08-19":"$14.6515","2013-08-16":"$14.7253","2013-08-15":"$14.6840","2013-08-14":"$14.8263","2013-08-13":"$14.7970","2013-08-12":"$14.7365","2013-08-09":"$14.8112","2013-08-08":"$14.9143","2013-08-07":"$15.0241","2013-08-06":"$15.0273","2013-08-02":"$14.9455","2013-08-01":"$14.7919","2013-07-31":"$14.6528","2013-07-30":"$14.6444","2013-07-29":"$14.5811","2013-07-26":"$14.6677","2013-07-25":"$14.7118","2013-07-24":"$14.7462","2013-07-23":"$14.7697","2013-07-22":"$14.8345","2013-07-19":"$14.7673","2013-07-18":"$14.8696","2013-07-17":"$14.9731","2013-07-16":"$14.9212","2013-07-15":"$14.9570","2013-07-12":"$14.8392","2013-07-11":"$14.8564","2013-07-10":"$14.7288","2013-07-09":"$14.7165","2013-07-08":"$14.6789","2013-07-05":"$14.6324","2013-07-04":"$14.6894","2013-07-03":"$14.4875","2013-07-02":"$14.5656","2013-06-28":"$14.3273","2013-06-27":"$14.1935","2013-06-26":"$14.0699","2013-06-25":"$14.1278","2013-06-24":"$14.0594","2013-06-21":"$14.1261","2013-06-20":"$14.0165","2013-06-19":"$14.1612","2013-06-18":"$14.2122","2013-06-17":"$14.1332","2013-06-14":"$14.0008","2013-06-13":"$14.1106","2013-06-12":"$14.0329","2013-06-11":"$14.0277","2013-06-10":"$14.0213","2013-06-07":"$13.9216","2013-06-06":"$14.0084","2013-06-05":"$14.1259","2013-06-04":"$14.2324","2013-06-03":"$14.1806","2013-05-31":"$14.2540","2013-05-30":"$14.3319","2013-05-29":"$14.3859","2013-05-28":"$14.4061","2013-05-27":"$14.2514","2013-05-24":"$14.2410","2013-05-23":"$14.2378","2013-05-22":"$14.4845","2013-05-21":"$14.4365","2013-05-17":"$14.5097","2013-05-16":"$14.1995","2013-05-15":"$14.2555","2013-05-14":"$14.2512","2013-05-13":"$14.0695","2013-05-10":"$14.1607","2013-05-09":"$14.1694","2013-05-08":"$14.2277","2013-05-07":"$14.1022","2013-05-06":"$14.0406","2013-05-03":"$14.0891","2013-05-02":"$13.9963","2013-05-01":"$13.9421","2013-04-30":"$13.9679","2013-04-29":"$13.8534","2013-04-26":"$13.8663","2013-04-25":"$13.9709","2013-04-24":"$13.8631","2013-04-23":"$13.6995","2013-04-22":"$13.5667","2013-04-19":"$13.5010","2013-04-18":"$13.4614","2013-04-17":"$13.4315","2013-04-16":"$13.3544","2013-04-15":"$13.2375","2013-04-12":"$13.2300","2013-04-11":"$13.1454","2013-04-10":"$13.1603","2013-04-09":"$13.0778","2013-04-08":"$13.0649","2013-04-05":"$13.0826","2013-04-04":"$13.1403","2013-04-03":"$13.1056","2013-04-02":"$13.1084","2013-04-01":"$12.9853","2013-03-29":"$13.0518","2013-03-28":"$13.0518","2013-03-27":"$12.9573","2013-03-26":"$12.9717","2013-03-25":"$12.9909","2013-03-22":"$12.9603","2013-03-21":"$12.8884","2013-03-20":"$12.8675","2013-03-19":"$12.8744","2013-03-18":"$12.8083","2013-03-15":"$12.7799","2013-03-14":"$12.7638","2013-03-13":"$12.7136","2013-03-12":"$12.7029","2013-03-11":"$12.6753","2013-03-08":"$12.6658","2013-03-07":"$12.6682","2013-03-06":"$12.6482","2013-03-05":"$12.5845","2013-03-04":"$12.4250","2013-03-01":"$12.3772","2013-02-28":"$12.4543","2013-02-27":"$12.3296","2013-02-26":"$12.2504","2013-02-25":"$12.2214","2013-02-22":"$12.2739","2013-02-21":"$12.1630","2013-02-20":"$12.1727","2013-02-19":"$12.1863","2013-02-15":"$12.0291","2013-02-14":"$11.9734","2013-02-13":"$11.9721","2013-02-12":"$11.9747","2013-02-11":"$12.0035","2013-02-08":"$11.9902","2013-02-07":"$11.8996","2013-02-06":"$11.9062","2013-02-05":"$11.8787","2013-02-04":"$11.8201","2013-02-01":"$11.8752","2013-01-31":"$11.8718","2013-01-30":"$11.9491","2013-01-29":"$11.9637","2013-01-28":"$11.9850","2013-01-25":"$11.9830","2013-01-24":"$11.9293","2013-01-23":"$11.9019","2013-01-22":"$11.8284","2013-01-21":"$11.7788","2013-01-18":"$11.7332","2013-01-17":"$11.6814","2013-01-16":"$11.5893","2013-01-15":"$11.6052","2013-01-14":"$11.5799","2013-01-11":"$11.5744","2013-01-10":"$11.5641","2013-01-09":"$11.5402","2013-01-08":"$11.4624","2013-01-07":"$11.4520","2013-01-04":"$11.4237","2013-01-03":"$11.3878","2013-01-02":"$11.4170","2012-12-31":"$11.3827","2012-12-28":"$11.3064","2012-12-27":"$11.3403","2012-12-24":"$11.3359","2012-12-21":"$11.3854","2012-12-20":"$11.3465","2012-12-19":"$11.3066","2012-12-18":"$11.3047","2012-12-17":"$11.2137","2012-12-14":"$11.1980","2012-12-13":"$11.2167","2012-12-12":"$11.2297","2012-12-11":"$11.1920","2012-12-10":"$11.1749","2012-12-07":"$11.1629","2012-12-06":"$11.1523","2012-12-05":"$11.1471","2012-12-04":"$11.1795","2012-12-03":"$11.1624","2012-11-30":"$11.1465","2012-11-29":"$11.1623","2012-11-28":"$11.0662","2012-11-27":"$11.0674","2012-11-26":"$11.0616","2012-11-23":"$11.0569","2012-11-22":"$11.0305","2012-11-21":"$11.0120","2012-11-20":"$11.0048","2012-11-19":"$11.0407","2012-11-16":"$10.9670","2012-11-15":"$10.9967","2012-11-14":"$11.0589","2012-11-13":"$11.1343","2012-11-12":"$11.1318","2012-11-09":"$11.1742","2012-11-08":"$11.1575","2012-11-07":"$11.1870","2012-11-06":"$11.3126","2012-11-05":"$11.2821","2012-11-02":"$11.3066","2012-10-31":"$11.3247","2012-09-28":"$11.1010","2012-08-31":"$10.7659","2012-07-31":"$10.5137","2012-06-29":"$10.9749","2012-05-31":"$10.8430","2012-04-30":"$11.1862","2012-03-30":"$11.4064","2012-02-29":"$11.0362","2012-01-31":"$10.8607","2011-12-30":"$10.5618","2011-11-30":"$10.6501","2011-10-31":"$10.6172","2011-09-30":"$10.3794","2011-08-31":"$10.8413","2011-07-29":"$11.3216","2011-06-30":"$11.6138","2011-05-31":"$11.8090","2011-04-29":"$11.8260","2011-03-31":"$11.7502","2011-02-28":"$11.8594","2011-01-31":"$11.8336","2010-12-31":"$11.6488","2010-11-30":"$11.1160","2010-10-29":"$11.0628","2010-10-18":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-30","nav":46.2256,"d1Amnt":0.2264,"d1Pct":0.004921824727386563,"d7Pct":0.003795808107568164,"d30Pct":0.05474325977036672,"ytd":0.0438183497383996},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*FNB","IFASTCode":"FDNS","iFastClass":"GD","LegalID":"2490","MPowerCode":"2HE4","FsClass":"Class 49","__FundStatus":"ADO","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Global Small/Mid Cap Equity","__AssetClassSortOrder":26,"AssetClass":"Global Small/Mid Cap Equity","__FundCategory":"Global Small/Mid Cap Equity","__FundCategorySortOrder":26,"FundCategory":"Global Small/Mid Cap Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open to additional deposits and switches into existing contracts only","Rate":null,"ManagerInfoUrl":null,"FundStatusShortName":"ADO","__FundStatusSortOrder":2,"InceptionDate":"2010-10-18T00:00:00","InitialNAV":10.0,"DateFundCreated":"2004-01-26","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Fidelity NorthStar GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Fidelity NorthStar<sup>&reg;</sup>  Fund","ClassName":"InvestmentPlus 75/75 (Elite)","EntityName":"Manulife Fidelity NorthStar GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Fidelity Investments Canada ULC","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund aims to achieve long-term capital growth. It invests primarily in equity securities of companies anywhere in the world.","Loads":{"EL":[{"LineLoadId":"[EL][Front-end]","__NaturalKey":"1786","FundataCode":"MGS*FNB","Line":"Elite","__Line":"EL","LoadDescription":"Elite front-end","__LoadDescriptionSortOrder":9,"FundServCode":"MGF8663","InceptionDate":"2010-10-18","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.01,"FundFeeRate":null,"InsuranceRate":null,"MER":2.47,"InsuranceFee":0.0,"AdminFee":0.26,"hideFromProd":null,"__FundStatus":"ADO","__FundStatusShortName":"ADO","FundStatus":"Open to additional deposits and switches into existing contracts only","FundStatusShortName":"ADO","LoadShortDescription":"Elite FE"},{"LineLoadId":"[EL][Back-end]","__NaturalKey":"1787","FundataCode":"MGS*FNB","Line":"Elite","__Line":"EL","LoadDescription":"Elite back-end","__LoadDescriptionSortOrder":10,"FundServCode":"MGF9263","InceptionDate":"2010-10-18","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.01,"FundFeeRate":null,"InsuranceRate":null,"MER":2.47,"InsuranceFee":0.0,"AdminFee":0.26,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"Elite BE"},{"LineLoadId":"[EL][Low-load]","__NaturalKey":"1788","FundataCode":"MGS*FNB","Line":"Elite","__Line":"EL","LoadDescription":"Elite low-load","__LoadDescriptionSortOrder":11,"FundServCode":"MGF9363","InceptionDate":"2010-10-18","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.01,"FundFeeRate":null,"InsuranceRate":null,"MER":2.47,"InsuranceFee":0.0,"AdminFee":0.26,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"Elite LL"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"NVIDIA Corp.","Percent":0.030152},{"DisplayName":"Microsoft Corp.","Percent":0.017237},{"DisplayName":"Meta Platforms Inc. Cl A","Percent":0.013335},{"DisplayName":"Amazon.com Inc.","Percent":0.012722},{"DisplayName":"Imperial Brands PLC Shs","Percent":0.012021},{"DisplayName":"British American Tobacco PLC Shs","Percent":0.011659},{"DisplayName":"Alphabet Inc. Cap Stk Cl C","Percent":0.011048},{"DisplayName":"Apple Inc.","Percent":0.010952},{"DisplayName":"Diageo PLC Ord Gbp0.28935","Percent":0.009503},{"DisplayName":"Broadcom Inc.","Percent":0.009241}],"AssetClass":[{"DisplayName":"Equities","Percent":0.95707832},{"DisplayName":"Cash and equivalents","Percent":0.03553565},{"DisplayName":"Fixed income","Percent":0.00396003}],"Country":[{"DisplayName":"United States","Percent":0.5768094592072441},{"DisplayName":"United Kingdom","Percent":0.08679671554746562},{"DisplayName":"Japan","Percent":0.07619793412230302},{"DisplayName":"Canada","Percent":0.0497957301715678},{"DisplayName":"France","Percent":0.028278030532604706},{"DisplayName":"South Korea","Percent":0.02064843152640948},{"DisplayName":"Taiwan","Percent":0.016574765145388103},{"DisplayName":"Netherlands","Percent":0.014627564034381793},{"DisplayName":"Switzerland","Percent":0.013220322826001885},{"DisplayName":"China","Percent":0.012998683489635492},{"DisplayName":"Other","Percent":0.10405236339699814}],"GicsSector":[{"DisplayName":"Information tech.","Percent":0.2310016170113191},{"DisplayName":"Consumer staples","Percent":0.1316099212694489},{"DisplayName":"Industrials","Percent":0.12055384387690714},{"DisplayName":"Cons. discrectionary","Percent":0.11446880128160898},{"DisplayName":"Health care","Percent":0.11329679307755156},{"DisplayName":"Financials","Percent":0.10519673637715465},{"DisplayName":"Communication serv.","Percent":0.08119756838297869},{"DisplayName":"Materials","Percent":0.04341630391412741},{"DisplayName":"Energy","Percent":0.03334923344463411},{"DisplayName":"Real Estate","Percent":0.014119098833691836},{"DisplayName":"Utilities","Percent":0.011790082530577716}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":"&nbsp;"},{"id":"Capped","text":"","marker":"&#42;"}]}