{"Id":"mgf8666-en-us","fundFactId":"fdbugb","HasFundFactsPdf":true,"FirstFundServCode":"MGF8666","FundServCodes":["MGF8666","MGF9266","MGF9366"],"PreviousFundCode":"MGF8666","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":259976131.23000005,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.01728129254352559,"p3mo":0.024763855283388765,"p6mo":0.09382355406808407,"pytd":0.031074004394856254,"p1yr":0.1183544700223839,"p3yr":0.14417542465473,"p5yr":0.0851042287182,"p10yr":0.08238835479941,"psi":0.082749033250866,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2011":-0.05414795265791306,"2012":0.07992541890680413,"2013":0.17783956697202924,"2014":0.11292829127506845,"2015":0.09216703238247224,"2016":0.013546340661548483,"2017":0.08430043970302026,"2018":-0.04401418203977619,"2019":0.17180772462550342,"2020":0.11401838655279334,"2021":0.10943804962067573,"2022":-0.12583950192460047,"2023":0.1273484366001419,"2024":0.19791387528725832,"2025":0.11517799341781934},"Growth":{"2010-10-18":10000.0,"2010-10-29":10920.70000,"2010-11-30":10897.000000000000000000000000,"2010-12-31":11231.782000000000000000000001,"2011-01-31":11304.540000000000000000000001,"2011-02-28":11408.224000000000000000000001,"2011-03-31":11373.133000000000000000000000,"2011-04-29":11423.338000000000000000000000,"2011-05-31":11415.338000000000000000000000,"2011-06-30":11187.914000000000000000000000,"2011-07-29":11071.058000000000000000000000,"2011-08-31":10720.085000000000000000000000,"2011-09-30":10312.809000000000000000000000,"2011-10-31":10673.919000000000000000000000,"2011-11-30":10686.873000000000000000000000,"2011-12-30":10623.604000000000000000000000,"2012-01-31":10940.329000000000000000000000,"2012-02-29":11161.735000000000000000000000,"2012-03-30":11230.191000000000000000000000,"2012-04-30":11102.476000000000000000000000,"2012-05-31":10728.703000000000000000000000,"2012-06-29":10903.369000000000000000000000,"2012-07-31":10901.049000000000000000000000,"2012-08-31":10973.982000000000000000000000,"2012-09-28":11208.762000000000000000000000,"2012-10-31":11262.705000000000000000000000,"2012-11-02":11256.800000000000000000000000,"2012-11-05":11258.500000000000000000000000,"2012-11-06":11260.400000000000000000000000,"2012-11-07":11174.400000000000000000000000,"2012-11-08":11146.900000000000000000000000,"2012-11-09":11157.400000000000000000000000,"2012-11-12":11152.500000000000000000000000,"2012-11-13":11142.000000000000000000000000,"2012-11-14":11053.900000000000000000000000,"2012-11-15":11010.200000000000000000000000,"2012-11-16":11032.600000000000000000000001,"2012-11-19":11140.100000000000000000000001,"2012-11-20":11142.500000000000000000000001,"2012-11-21":11154.500000000000000000000001,"2012-11-22":11197.600000000000000000000001,"2012-11-23":11236.900000000000000000000001,"2012-11-26":11230.500000000000000000000001,"2012-11-27":11215.300000000000000000000001,"2012-11-28":11239.600000000000000000000001,"2012-11-29":11303.700000000000000000000001,"2012-11-30":11321.200000000000000000000001,"2012-12-03":11305.800000000000000000000001,"2012-12-04":11286.000000000000000000000001,"2012-12-05":11289.400000000000000000000001,"2012-12-06":11292.300000000000000000000001,"2012-12-07":11305.800000000000000000000001,"2012-12-10":11298.100000000000000000000001,"2012-12-11":11331.900000000000000000000001,"2012-12-12":11341.800000000000000000000001,"2012-12-13":11292.200000000000000000000001,"2012-12-14":11314.900000000000000000000002,"2012-12-17":11321.600000000000000000000002,"2012-12-18":11392.300000000000000000000002,"2012-12-19":11418.600000000000000000000003,"2012-12-20":11443.900000000000000000000003,"2012-12-21":11439.100000000000000000000004,"2012-12-24":11410.800000000000000000000005,"2012-12-27":11427.200000000000000000000005,"2012-12-28":11393.200000000000000000000005,"2012-12-31":11472.700000000000000000000006,"2013-01-02":11544.000000000000000000000006,"2013-01-03":11515.000000000000000000000006,"2013-01-04":11539.300000000000000000000006,"2013-01-07":11508.100000000000000000000006,"2013-01-08":11501.100000000000000000000006,"2013-01-09":11539.100000000000000000000006,"2013-01-10":11574.200000000000000000000006,"2013-01-11":11570.700000000000000000000006,"2013-01-14":11565.100000000000000000000006,"2013-01-15":11574.400000000000000000000006,"2013-01-16":11572.900000000000000000000006,"2013-01-17":11618.500000000000000000000007,"2013-01-18":11674.100000000000000000000007,"2013-01-21":11690.800000000000000000000007,"2013-01-22":11702.800000000000000000000007,"2013-01-23":11739.400000000000000000000007,"2013-01-24":11775.100000000000000000000007,"2013-01-25":11822.200000000000000000000007,"2013-01-28":11790.900000000000000000000007,"2013-01-29":11795.800000000000000000000007,"2013-01-30":11776.600000000000000000000007,"2013-01-31":11728.800000000000000000000007,"2013-02-01":11784.200000000000000000000007,"2013-02-04":11711.000000000000000000000007,"2013-02-05":11740.700000000000000000000007,"2013-02-06":11735.000000000000000000000007,"2013-02-07":11715.000000000000000000000007,"2013-02-08":11795.400000000000000000000007,"2013-02-11":11781.900000000000000000000007,"2013-02-12":11795.700000000000000000000007,"2013-02-13":11793.200000000000000000000007,"2013-02-14":11774.000000000000000000000006,"2013-02-15":11788.500000000000000000000006,"2013-02-19":11892.800000000000000000000007,"2013-02-20":11845.200000000000000000000007,"2013-02-21":11776.700000000000000000000007,"2013-02-22":11859.400000000000000000000007,"2013-02-25":11796.400000000000000000000007,"2013-02-26":11812.300000000000000000000007,"2013-02-27":11884.400000000000000000000007,"2013-02-28":11961.500000000000000000000007,"2013-03-01":11939.300000000000000000000007,"2013-03-04":11943.800000000000000000000007,"2013-03-05":12015.500000000000000000000007,"2013-03-06":12056.500000000000000000000007,"2013-03-07":12058.300000000000000000000006,"2013-03-08":12074.100000000000000000000006,"2013-03-11":12081.900000000000000000000006,"2013-03-12":12062.700000000000000000000006,"2013-03-13":12038.300000000000000000000005,"2013-03-14":12057.600000000000000000000005,"2013-03-15":12041.400000000000000000000005,"2013-03-18":12005.600000000000000000000005,"2013-03-19":12010.200000000000000000000005,"2013-03-20":12039.100000000000000000000005,"2013-03-21":11973.100000000000000000000005,"2013-03-22":11997.900000000000000000000005,"2013-03-25":11941.800000000000000000000006,"2013-03-26":11951.800000000000000000000006,"2013-03-27":11948.800000000000000000000006,"2013-03-28":11979.400000000000000000000006,"2013-03-29":11979.400000000000000000000006,"2013-04-01":11949.800000000000000000000005,"2013-04-02":11969.200000000000000000000006,"2013-04-03":11867.100000000000000000000006,"2013-04-04":11874.000000000000000000000006,"2013-04-05":11873.600000000000000000000006,"2013-04-08":11909.200000000000000000000006,"2013-04-09":11952.100000000000000000000006,"2013-04-10":12034.200000000000000000000006,"2013-04-11":12037.400000000000000000000006,"2013-04-12":12019.100000000000000000000006,"2013-04-15":11889.000000000000000000000005,"2013-04-16":11968.900000000000000000000005,"2013-04-17":11880.600000000000000000000005,"2013-04-18":11860.800000000000000000000005,"2013-04-19":11941.600000000000000000000005,"2013-04-22":11966.900000000000000000000005,"2013-04-23":12034.800000000000000000000005,"2013-04-24":12086.500000000000000000000005,"2013-04-25":12103.100000000000000000000005,"2013-04-26":12059.500000000000000000000005,"2013-04-29":12093.300000000000000000000005,"2013-04-30":12129.500000000000000000000006,"2013-05-01":12069.900000000000000000000006,"2013-05-02":12116.600000000000000000000006,"2013-05-03":12170.600000000000000000000007,"2013-05-06":12157.800000000000000000000007,"2013-05-07":12171.700000000000000000000007,"2013-05-08":12229.400000000000000000000007,"2013-05-09":12211.300000000000000000000007,"2013-05-10":12250.300000000000000000000007,"2013-05-13":12235.200000000000000000000006,"2013-05-14":12326.200000000000000000000006,"2013-05-15":12332.600000000000000000000006,"2013-05-16":12324.800000000000000000000006,"2013-05-17":12456.000000000000000000000006,"2013-05-21":12485.300000000000000000000007,"2013-05-22":12493.700000000000000000000006,"2013-05-23":12351.800000000000000000000006,"2013-05-24":12356.500000000000000000000007,"2013-05-27":12373.100000000000000000000007,"2013-05-28":12450.500000000000000000000008,"2013-05-29":12363.800000000000000000000007,"2013-05-30":12365.600000000000000000000007,"2013-05-31":12280.700000000000000000000007,"2013-06-03":12239.800000000000000000000007,"2013-06-04":12264.300000000000000000000007,"2013-06-05":12132.800000000000000000000007,"2013-06-06":12112.100000000000000000000007,"2013-06-07":12115.600000000000000000000007,"2013-06-10":12105.900000000000000000000007,"2013-06-11":12002.500000000000000000000007,"2013-06-12":11953.600000000000000000000007,"2013-06-13":12041.700000000000000000000007,"2013-06-14":12005.600000000000000000000007,"2013-06-17":12079.500000000000000000000006,"2013-06-18":12152.200000000000000000000006,"2013-06-19":12071.900000000000000000000006,"2013-06-20":11869.600000000000000000000006,"2013-06-21":11902.500000000000000000000006,"2013-06-24":11781.400000000000000000000006,"2013-06-25":11878.500000000000000000000007,"2013-06-26":11917.800000000000000000000007,"2013-06-27":12009.800000000000000000000008,"2013-06-28":12049.300000000000000000000008,"2013-07-02":12137.100000000000000000000008,"2013-07-03":12085.600000000000000000000008,"2013-07-04":12179.200000000000000000000008,"2013-07-05":12149.100000000000000000000008,"2013-07-08":12200.000000000000000000000009,"2013-07-09":12234.700000000000000000000009,"2013-07-10":12249.300000000000000000000009,"2013-07-11":12326.200000000000000000000009,"2013-07-12":12330.200000000000000000000009,"2013-07-15":12375.100000000000000000000009,"2013-07-16":12325.900000000000000000000009,"2013-07-17":12388.000000000000000000000009,"2013-07-18":12406.400000000000000000000009,"2013-07-19":12415.400000000000000000000009,"2013-07-22":12431.600000000000000000000009,"2013-07-23":12394.500000000000000000000009,"2013-07-24":12371.700000000000000000000009,"2013-07-25":12350.200000000000000000000009,"2013-07-26":12333.600000000000000000000009,"2013-07-29":12285.100000000000000000000008,"2013-07-30":12295.400000000000000000000008,"2013-07-31":12288.700000000000000000000008,"2013-08-01":12420.100000000000000000000008,"2013-08-02":12494.100000000000000000000009,"2013-08-06":12409.800000000000000000000009,"2013-08-07":12397.600000000000000000000009,"2013-08-08":12402.000000000000000000000008,"2013-08-09":12373.200000000000000000000008,"2013-08-12":12362.500000000000000000000008,"2013-08-13":12416.000000000000000000000008,"2013-08-14":12389.100000000000000000000008,"2013-08-15":12304.400000000000000000000008,"2013-08-16":12319.400000000000000000000008,"2013-08-19":12235.900000000000000000000008,"2013-08-20":12292.800000000000000000000008,"2013-08-21":12262.200000000000000000000009,"2013-08-22":12364.600000000000000000000009,"2013-08-23":12416.000000000000000000000009,"2013-08-26":12397.000000000000000000000008,"2013-08-27":12251.500000000000000000000007,"2013-08-28":12251.100000000000000000000007,"2013-08-29":12332.900000000000000000000008,"2013-08-30":12290.600000000000000000000007,"2013-09-03":12369.800000000000000000000007,"2013-09-04":12390.400000000000000000000007,"2013-09-05":12409.900000000000000000000007,"2013-09-06":12371.000000000000000000000007,"2013-09-09":12436.500000000000000000000007,"2013-09-10":12465.500000000000000000000007,"2013-09-11":12462.900000000000000000000007,"2013-09-12":12425.500000000000000000000007,"2013-09-13":12458.300000000000000000000007,"2013-09-16":12514.000000000000000000000007,"2013-09-17":12517.000000000000000000000007,"2013-09-18":12614.400000000000000000000007,"2013-09-19":12628.600000000000000000000007,"2013-09-20":12587.000000000000000000000007,"2013-09-23":12560.900000000000000000000006,"2013-09-24":12578.900000000000000000000007,"2013-09-25":12582.300000000000000000000007,"2013-09-26":12598.900000000000000000000007,"2013-09-27":12593.800000000000000000000007,"2013-09-30":12535.800000000000000000000007,"2013-10-01":12616.200000000000000000000007,"2013-10-02":12615.600000000000000000000007,"2013-10-03":12568.800000000000000000000007,"2013-10-04":12574.800000000000000000000008,"2013-10-07":12531.700000000000000000000008,"2013-10-08":12468.600000000000000000000008,"2013-10-09":12496.700000000000000000000007,"2013-10-10":12655.000000000000000000000008,"2013-10-11":12676.200000000000000000000007,"2013-10-15":12678.100000000000000000000007,"2013-10-16":12711.600000000000000000000007,"2013-10-17":12765.300000000000000000000007,"2013-10-18":12840.100000000000000000000007,"2013-10-21":12838.900000000000000000000007,"2013-10-22":12898.900000000000000000000007,"2013-10-23":12938.000000000000000000000007,"2013-10-24":13014.400000000000000000000007,"2013-10-25":13051.900000000000000000000007,"2013-10-28":13020.500000000000000000000008,"2013-10-29":13080.500000000000000000000008,"2013-10-30":13082.200000000000000000000008,"2013-10-31":12988.800000000000000000000008,"2013-11-01":12977.200000000000000000000008,"2013-11-04":12994.900000000000000000000008,"2013-11-05":12964.300000000000000000000008,"2013-11-06":12974.400000000000000000000008,"2013-11-07":12904.200000000000000000000007,"2013-11-08":12972.900000000000000000000007,"2013-11-11":12984.400000000000000000000007,"2013-11-12":12962.000000000000000000000007,"2013-11-13":12997.500000000000000000000007,"2013-11-14":13061.300000000000000000000007,"2013-11-15":13106.600000000000000000000007,"2013-11-18":13096.000000000000000000000007,"2013-11-19":13085.800000000000000000000007,"2013-11-20":13021.900000000000000000000007,"2013-11-21":13119.900000000000000000000007,"2013-11-22":13181.600000000000000000000007,"2013-11-25":13181.700000000000000000000007,"2013-11-26":13167.700000000000000000000006,"2013-11-27":13238.000000000000000000000006,"2013-11-28":13265.100000000000000000000005,"2013-11-29":13271.400000000000000000000005,"2013-12-02":13278.800000000000000000000006,"2013-12-03":13216.400000000000000000000005,"2013-12-04":13206.300000000000000000000005,"2013-12-05":13130.200000000000000000000006,"2013-12-06":13234.000000000000000000000006,"2013-12-09":13249.500000000000000000000006,"2013-12-10":13234.400000000000000000000007,"2013-12-11":13113.400000000000000000000007,"2013-12-12":13117.800000000000000000000007,"2013-12-13":13090.300000000000000000000007,"2013-12-16":13140.000000000000000000000007,"2013-12-17":13123.100000000000000000000007,"2013-12-18":13316.900000000000000000000007,"2013-12-19":13304.100000000000000000000007,"2013-12-20":13340.000000000000000000000007,"2013-12-23":13369.700000000000000000000007,"2013-12-24":13391.700000000000000000000007,"2013-12-27":13518.400000000000000000000008,"2013-12-30":13493.800000000000000000000009,"2013-12-31":13513.000000000000000000000009,"2014-01-02":13469.800000000000000000000009,"2014-01-03":13444.000000000000000000000009,"2014-01-06":13428.500000000000000000000008,"2014-01-07":13594.500000000000000000000009,"2014-01-08":13627.300000000000000000000009,"2014-01-09":13679.500000000000000000000009,"2014-01-10":13794.000000000000000000000009,"2014-01-13":13677.100000000000000000000009,"2014-01-14":13810.100000000000000000000009,"2014-01-15":13862.700000000000000000000009,"2014-01-16":13854.100000000000000000000010,"2014-01-17":13868.700000000000000000000010,"2014-01-20":13875.200000000000000000000010,"2014-01-21":13888.200000000000000000000010,"2014-01-22":13992.900000000000000000000010,"2014-01-23":13948.100000000000000000000010,"2014-01-24":13704.900000000000000000000010,"2014-01-27":13624.200000000000000000000010,"2014-01-28":13737.200000000000000000000010,"2014-01-29":13695.200000000000000000000010,"2014-01-30":13743.200000000000000000000010,"2014-01-31":13669.100000000000000000000010,"2014-02-03":13445.200000000000000000000010,"2014-02-04":13488.200000000000000000000010,"2014-02-05":13482.100000000000000000000010,"2014-02-06":13595.500000000000000000000010,"2014-02-07":13697.500000000000000000000011,"2014-02-10":13710.000000000000000000000010,"2014-02-11":13790.000000000000000000000010,"2014-02-12":13794.000000000000000000000010,"2014-02-13":13834.900000000000000000000011,"2014-02-14":13876.800000000000000000000011,"2014-02-18":13900.800000000000000000000011,"2014-02-19":13955.400000000000000000000011,"2014-02-20":14025.200000000000000000000011,"2014-02-21":14051.200000000000000000000010,"2014-02-24":14061.200000000000000000000009,"2014-02-25":14060.900000000000000000000009,"2014-02-26":14081.500000000000000000000010,"2014-02-27":14116.700000000000000000000009,"2014-02-28":14080.100000000000000000000010,"2014-03-03":13975.100000000000000000000009,"2014-03-04":14118.300000000000000000000009,"2014-03-05":14062.300000000000000000000009,"2014-03-06":14058.600000000000000000000009,"2014-03-07":14109.100000000000000000000009,"2014-03-10":14106.200000000000000000000009,"2014-03-11":14056.500000000000000000000009,"2014-03-12":14068.600000000000000000000009,"2014-03-13":13918.300000000000000000000008,"2014-03-14":13911.100000000000000000000008,"2014-03-17":13949.500000000000000000000007,"2014-03-18":14103.300000000000000000000007,"2014-03-19":14115.400000000000000000000008,"2014-03-20":14128.500000000000000000000008,"2014-03-21":14071.600000000000000000000008,"2014-03-24":14036.900000000000000000000008,"2014-03-25":14044.200000000000000000000008,"2014-03-26":13959.200000000000000000000009,"2014-03-27":13902.600000000000000000000009,"2014-03-28":13957.400000000000000000000010,"2014-03-31":14039.000000000000000000000009,"2014-04-01":14098.900000000000000000000009,"2014-04-02":14116.700000000000000000000009,"2014-04-03":14084.200000000000000000000009,"2014-04-04":13966.100000000000000000000008,"2014-04-07":13839.100000000000000000000007,"2014-04-08":13822.400000000000000000000007,"2014-04-09":13900.600000000000000000000007,"2014-04-10":13754.000000000000000000000007,"2014-04-11":13718.400000000000000000000006,"2014-04-14":13726.500000000000000000000006,"2014-04-15":13764.600000000000000000000006,"2014-04-16":13921.900000000000000000000006,"2014-04-17":13939.900000000000000000000006,"2014-04-21":13964.400000000000000000000006,"2014-04-22":14056.300000000000000000000006,"2014-04-23":14037.700000000000000000000006,"2014-04-24":14043.000000000000000000000007,"2014-04-25":13977.800000000000000000000008,"2014-04-28":13951.700000000000000000000009,"2014-04-29":13966.700000000000000000000009,"2014-04-30":14014.200000000000000000000009,"2014-05-01":14080.300000000000000000000009,"2014-05-02":14143.400000000000000000000009,"2014-05-05":14107.900000000000000000000009,"2014-05-06":13987.100000000000000000000009,"2014-05-07":14016.800000000000000000000009,"2014-05-08":13935.700000000000000000000008,"2014-05-09":13971.600000000000000000000008,"2014-05-12":14055.900000000000000000000009,"2014-05-13":14088.000000000000000000000009,"2014-05-14":14052.900000000000000000000009,"2014-05-15":13958.700000000000000000000008,"2014-05-16":13934.700000000000000000000008,"2014-05-20":13952.400000000000000000000008,"2014-05-21":14038.100000000000000000000008,"2014-05-22":14055.000000000000000000000009,"2014-05-23":14083.200000000000000000000010,"2014-05-26":14107.100000000000000000000010,"2014-05-27":14111.500000000000000000000010,"2014-05-28":14123.900000000000000000000009,"2014-05-29":14125.600000000000000000000009,"2014-05-30":14143.700000000000000000000009,"2014-06-02":14211.400000000000000000000008,"2014-06-03":14216.300000000000000000000008,"2014-06-04":14258.000000000000000000000008,"2014-06-05":14299.700000000000000000000008,"2014-06-06":14362.500000000000000000000008,"2014-06-09":14347.700000000000000000000008,"2014-06-10":14343.100000000000000000000008,"2014-06-11":14285.500000000000000000000007,"2014-06-12":14251.600000000000000000000007,"2014-06-13":14284.500000000000000000000007,"2014-06-16":14270.900000000000000000000007,"2014-06-17":14294.400000000000000000000007,"2014-06-18":14366.700000000000000000000008,"2014-06-19":14368.900000000000000000000008,"2014-06-20":14332.800000000000000000000008,"2014-06-23":14287.000000000000000000000009,"2014-06-24":14237.100000000000000000000010,"2014-06-25":14243.600000000000000000000009,"2014-06-26":14241.700000000000000000000008,"2014-06-27":14255.900000000000000000000008,"2014-06-30":14275.600000000000000000000008,"2014-07-02":14325.000000000000000000000008,"2014-07-03":14349.700000000000000000000008,"2014-07-04":14347.300000000000000000000008,"2014-07-07":14309.600000000000000000000008,"2014-07-08":14239.800000000000000000000009,"2014-07-09":14270.900000000000000000000009,"2014-07-10":14184.700000000000000000000008,"2014-07-11":14252.100000000000000000000008,"2014-07-14":14296.300000000000000000000008,"2014-07-15":14285.400000000000000000000009,"2014-07-16":14331.200000000000000000000010,"2014-07-17":14264.200000000000000000000010,"2014-07-18":14315.700000000000000000000011,"2014-07-21":14299.300000000000000000000011,"2014-07-22":14360.300000000000000000000011,"2014-07-23":14381.000000000000000000000011,"2014-07-24":14375.000000000000000000000012,"2014-07-25":14410.700000000000000000000011,"2014-07-28":14386.500000000000000000000010,"2014-07-29":14396.100000000000000000000010,"2014-07-30":14442.700000000000000000000010,"2014-07-31":14276.800000000000000000000010,"2014-08-01":14259.700000000000000000000010,"2014-08-05":14241.500000000000000000000010,"2014-08-06":14212.100000000000000000000011,"2014-08-07":14146.500000000000000000000010,"2014-08-08":14267.800000000000000000000011,"2014-08-11":14268.200000000000000000000010,"2014-08-12":14256.200000000000000000000010,"2014-08-13":14309.000000000000000000000010,"2014-08-14":14335.100000000000000000000010,"2014-08-15":14337.000000000000000000000009,"2014-08-18":14385.800000000000000000000008,"2014-08-19":14500.900000000000000000000009,"2014-08-20":14520.600000000000000000000009,"2014-08-21":14535.700000000000000000000008,"2014-08-22":14517.800000000000000000000009,"2014-08-25":14614.900000000000000000000009,"2014-08-26":14604.300000000000000000000009,"2014-08-27":14548.500000000000000000000009,"2014-08-28":14508.900000000000000000000009,"2014-08-29":14559.300000000000000000000009,"2014-09-02":14597.500000000000000000000010,"2014-09-03":14587.600000000000000000000010,"2014-09-04":14540.900000000000000000000011,"2014-09-05":14573.200000000000000000000011,"2014-09-08":14592.900000000000000000000011,"2014-09-09":14544.800000000000000000000012,"2014-09-10":14523.100000000000000000000012,"2014-09-11":14605.300000000000000000000012,"2014-09-12":14600.000000000000000000000013,"2014-09-15":14538.500000000000000000000013,"2014-09-16":14529.800000000000000000000013,"2014-09-17":14533.100000000000000000000013,"2014-09-18":14538.600000000000000000000013,"2014-09-19":14502.900000000000000000000013,"2014-09-22":14479.800000000000000000000013,"2014-09-23":14471.600000000000000000000013,"2014-09-24":14513.000000000000000000000013,"2014-09-25":14411.900000000000000000000013,"2014-09-26":14521.300000000000000000000014,"2014-09-29":14492.500000000000000000000013,"2014-09-30":14483.600000000000000000000013,"2014-10-01":14348.000000000000000000000013,"2014-10-02":14285.700000000000000000000013,"2014-10-03":14432.500000000000000000000013,"2014-10-06":14347.100000000000000000000013,"2014-10-07":14246.500000000000000000000013,"2014-10-08":14340.100000000000000000000013,"2014-10-09":14174.200000000000000000000013,"2014-10-10":14047.600000000000000000000013,"2014-10-14":14013.700000000000000000000013,"2014-10-15":13906.900000000000000000000013,"2014-10-16":13943.700000000000000000000012,"2014-10-17":14083.100000000000000000000012,"2014-10-20":14173.300000000000000000000013,"2014-10-21":14315.400000000000000000000014,"2014-10-22":14227.800000000000000000000014,"2014-10-23":14330.600000000000000000000014,"2014-10-24":14382.300000000000000000000014,"2014-10-27":14347.300000000000000000000013,"2014-10-28":14416.500000000000000000000013,"2014-10-29":14380.000000000000000000000012,"2014-10-30":14417.400000000000000000000012,"2014-10-31":14598.600000000000000000000013,"2014-11-03":14612.800000000000000000000014,"2014-11-04":14585.300000000000000000000014,"2014-11-05":14640.100000000000000000000014,"2014-11-06":14678.500000000000000000000014,"2014-11-07":14617.300000000000000000000014,"2014-11-10":14677.700000000000000000000014,"2014-11-11":14669.800000000000000000000014,"2014-11-12":14646.500000000000000000000013,"2014-11-13":14684.300000000000000000000013,"2014-11-14":14633.000000000000000000000013,"2014-11-17":14637.500000000000000000000013,"2014-11-18":14722.400000000000000000000013,"2014-11-19":14742.700000000000000000000013,"2014-11-20":14740.400000000000000000000014,"2014-11-21":14759.600000000000000000000015,"2014-11-24":14826.200000000000000000000015,"2014-11-25":14838.400000000000000000000015,"2014-11-26":14842.500000000000000000000015,"2014-11-27":14903.600000000000000000000014,"2014-11-28":14938.300000000000000000000013,"2014-12-01":14802.700000000000000000000013,"2014-12-02":14868.500000000000000000000012,"2014-12-03":14888.400000000000000000000011,"2014-12-04":14857.200000000000000000000011,"2014-12-05":14928.400000000000000000000012,"2014-12-08":14887.400000000000000000000012,"2014-12-09":14832.200000000000000000000012,"2014-12-10":14721.700000000000000000000012,"2014-12-11":14778.500000000000000000000012,"2014-12-12":14678.400000000000000000000013,"2014-12-15":14643.900000000000000000000013,"2014-12-16":14629.900000000000000000000013,"2014-12-17":14802.100000000000000000000013,"2014-12-18":14956.000000000000000000000013,"2014-12-19":15041.200000000000000000000013,"2014-12-22":15083.300000000000000000000013,"2014-12-23":15088.500000000000000000000013,"2014-12-24":15085.100000000000000000000014,"2014-12-29":15134.500000000000000000000014,"2014-12-30":15075.400000000000000000000015,"2014-12-31":15039.000000000000000000000015,"2015-01-02":15161.200000000000000000000016,"2015-01-05":14936.200000000000000000000016,"2015-01-06":14864.900000000000000000000017,"2015-01-07":14943.100000000000000000000016,"2015-01-08":15120.900000000000000000000017,"2015-01-09":15066.500000000000000000000016,"2015-01-12":15079.500000000000000000000016,"2015-01-13":15080.800000000000000000000016,"2015-01-14":15015.900000000000000000000016,"2015-01-15":14999.000000000000000000000016,"2015-01-16":15131.300000000000000000000015,"2015-01-19":15128.800000000000000000000014,"2015-01-20":15257.600000000000000000000014,"2015-01-21":15533.000000000000000000000015,"2015-01-22":15705.300000000000000000000015,"2015-01-23":15720.500000000000000000000015,"2015-01-26":15776.600000000000000000000015,"2015-01-27":15706.700000000000000000000015,"2015-01-28":15637.800000000000000000000015,"2015-01-29":15783.000000000000000000000016,"2015-01-30":15768.100000000000000000000016,"2015-02-02":15814.700000000000000000000016,"2015-02-03":15790.500000000000000000000016,"2015-02-04":15887.100000000000000000000017,"2015-02-05":15864.900000000000000000000017,"2015-02-06":15871.300000000000000000000017,"2015-02-09":15787.900000000000000000000018,"2015-02-10":15944.400000000000000000000018,"2015-02-11":15990.500000000000000000000018,"2015-02-12":16018.900000000000000000000018,"2015-02-13":16040.100000000000000000000018,"2015-02-17":15984.200000000000000000000018,"2015-02-18":16013.000000000000000000000017,"2015-02-19":16083.200000000000000000000018,"2015-02-20":16193.500000000000000000000019,"2015-02-23":16250.200000000000000000000019,"2015-02-24":16220.100000000000000000000018,"2015-02-25":16196.400000000000000000000019,"2015-02-26":16252.800000000000000000000020,"2015-02-27":16228.800000000000000000000020,"2015-03-02":16301.000000000000000000000021,"2015-03-03":16190.400000000000000000000022,"2015-03-04":16092.500000000000000000000022,"2015-03-05":16175.300000000000000000000023,"2015-03-06":16117.700000000000000000000022,"2015-03-09":16122.400000000000000000000022,"2015-03-10":16007.600000000000000000000021,"2015-03-11":16115.100000000000000000000021,"2015-03-12":16175.000000000000000000000022,"2015-03-13":16194.400000000000000000000022,"2015-03-16":16332.600000000000000000000023,"2015-03-17":16335.200000000000000000000023,"2015-03-18":16341.100000000000000000000023,"2015-03-19":16397.900000000000000000000024,"2015-03-20":16404.200000000000000000000025,"2015-03-23":16340.000000000000000000000024,"2015-03-24":16348.400000000000000000000025,"2015-03-25":16210.500000000000000000000024,"2015-03-26":16097.300000000000000000000024,"2015-03-27":16224.600000000000000000000024,"2015-03-30":16395.700000000000000000000023,"2015-03-31":16297.000000000000000000000023,"2015-04-01":16288.300000000000000000000024,"2015-04-02":16308.800000000000000000000023,"2015-04-06":16290.300000000000000000000023,"2015-04-07":16322.200000000000000000000024,"2015-04-08":16416.900000000000000000000024,"2015-04-09":16494.900000000000000000000024,"2015-04-10":16523.400000000000000000000024,"2015-04-13":16505.900000000000000000000023,"2015-04-14":16458.600000000000000000000024,"2015-04-15":16353.500000000000000000000024,"2015-04-16":16258.800000000000000000000023,"2015-04-17":16175.500000000000000000000022,"2015-04-20":16211.600000000000000000000022,"2015-04-21":16251.000000000000000000000022,"2015-04-22":16223.600000000000000000000022,"2015-04-23":16216.100000000000000000000023,"2015-04-24":16256.800000000000000000000024,"2015-04-27":16169.900000000000000000000024,"2015-04-28":16078.500000000000000000000025,"2015-04-29":16035.200000000000000000000025,"2015-04-30":15971.900000000000000000000025,"2015-05-01":16106.700000000000000000000026,"2015-05-04":16058.800000000000000000000026,"2015-05-05":15893.700000000000000000000026,"2015-05-06":15833.600000000000000000000026,"2015-05-07":15946.300000000000000000000026,"2015-05-08":16067.700000000000000000000027,"2015-05-11":16021.000000000000000000000028,"2015-05-12":15921.000000000000000000000027,"2015-05-13":15895.700000000000000000000027,"2015-05-14":16016.800000000000000000000027,"2015-05-15":16093.300000000000000000000027,"2015-05-19":16222.300000000000000000000027,"2015-05-20":16194.600000000000000000000027,"2015-05-21":16268.600000000000000000000026,"2015-05-22":16322.100000000000000000000026,"2015-05-25":16308.100000000000000000000026,"2015-05-26":16303.700000000000000000000026,"2015-05-27":16437.500000000000000000000027,"2015-05-28":16395.400000000000000000000027,"2015-05-29":16345.500000000000000000000028,"2015-06-01":16430.200000000000000000000028,"2015-06-02":16345.200000000000000000000028,"2015-06-03":16396.300000000000000000000028,"2015-06-04":16349.400000000000000000000029,"2015-06-05":16247.100000000000000000000028,"2015-06-08":16126.800000000000000000000028,"2015-06-09":16076.200000000000000000000028,"2015-06-10":16140.500000000000000000000028,"2015-06-11":16191.100000000000000000000028,"2015-06-12":16157.200000000000000000000028,"2015-06-15":16114.000000000000000000000028,"2015-06-16":16134.600000000000000000000027,"2015-06-17":16080.900000000000000000000027,"2015-06-18":16153.600000000000000000000027,"2015-06-19":16151.200000000000000000000027,"2015-06-22":16277.900000000000000000000027,"2015-06-23":16302.100000000000000000000026,"2015-06-24":16318.700000000000000000000026,"2015-06-25":16252.600000000000000000000026,"2015-06-26":16192.900000000000000000000025,"2015-06-29":16018.500000000000000000000024,"2015-06-30":16156.200000000000000000000025,"2015-07-02":16248.500000000000000000000025,"2015-07-03":16260.700000000000000000000025,"2015-07-06":16245.500000000000000000000025,"2015-07-07":16312.900000000000000000000025,"2015-07-08":16139.400000000000000000000025,"2015-07-09":16134.600000000000000000000025,"2015-07-10":16268.300000000000000000000025,"2015-07-13":16428.900000000000000000000025,"2015-07-14":16503.300000000000000000000024,"2015-07-15":16669.300000000000000000000025,"2015-07-16":16800.100000000000000000000024,"2015-07-17":16816.300000000000000000000024,"2015-07-20":16796.900000000000000000000024,"2015-07-21":16722.500000000000000000000024,"2015-07-22":16760.600000000000000000000023,"2015-07-23":16764.200000000000000000000022,"2015-07-24":16626.300000000000000000000022,"2015-07-27":16536.600000000000000000000022,"2015-07-28":16550.700000000000000000000022,"2015-07-29":16644.800000000000000000000022,"2015-07-30":16734.900000000000000000000022,"2015-07-31":16816.400000000000000000000023,"2015-08-04":16881.500000000000000000000023,"2015-08-05":16933.100000000000000000000024,"2015-08-06":16783.300000000000000000000024,"2015-08-07":16771.400000000000000000000025,"2015-08-10":16785.000000000000000000000025,"2015-08-11":16798.800000000000000000000025,"2015-08-12":16639.400000000000000000000024,"2015-08-13":16693.300000000000000000000024,"2015-08-14":16754.600000000000000000000023,"2015-08-17":16760.500000000000000000000024,"2015-08-18":16698.600000000000000000000024,"2015-08-19":16649.700000000000000000000024,"2015-08-20":16346.100000000000000000000024,"2015-08-21":16098.900000000000000000000023,"2015-08-24":15784.700000000000000000000023,"2015-08-25":15804.600000000000000000000022,"2015-08-26":16027.400000000000000000000022,"2015-08-27":16210.900000000000000000000022,"2015-08-28":16243.700000000000000000000022,"2015-08-31":16122.900000000000000000000021,"2015-09-01":15863.800000000000000000000020,"2015-09-02":16035.700000000000000000000021,"2015-09-03":16003.300000000000000000000021,"2015-09-04":15906.000000000000000000000020,"2015-09-08":16102.400000000000000000000020,"2015-09-09":16049.400000000000000000000020,"2015-09-10":16073.400000000000000000000019,"2015-09-11":16102.300000000000000000000019,"2015-09-14":16064.800000000000000000000018,"2015-09-15":16123.900000000000000000000018,"2015-09-16":16203.800000000000000000000018,"2015-09-17":16226.400000000000000000000018,"2015-09-18":16105.700000000000000000000018,"2015-09-21":16122.200000000000000000000018,"2015-09-22":15947.900000000000000000000017,"2015-09-23":15966.300000000000000000000017,"2015-09-24":15877.500000000000000000000016,"2015-09-25":15850.200000000000000000000016,"2015-09-28":15578.800000000000000000000016,"2015-09-29":15547.800000000000000000000016,"2015-09-30":15749.100000000000000000000016,"2015-10-01":15716.500000000000000000000017,"2015-10-02":15812.300000000000000000000017,"2015-10-05":15876.900000000000000000000017,"2015-10-06":15819.200000000000000000000017,"2015-10-07":15933.700000000000000000000017,"2015-10-08":15960.900000000000000000000016,"2015-10-09":15926.300000000000000000000016,"2015-10-13":15911.100000000000000000000017,"2015-10-14":15864.400000000000000000000017,"2015-10-15":15929.700000000000000000000018,"2015-10-16":15993.300000000000000000000017,"2015-10-19":16025.800000000000000000000017,"2015-10-20":15948.500000000000000000000017,"2015-10-21":15985.900000000000000000000016,"2015-10-22":16080.200000000000000000000016,"2015-10-23":16224.700000000000000000000017,"2015-10-26":16198.100000000000000000000017,"2015-10-27":16219.600000000000000000000017,"2015-10-28":16282.100000000000000000000018,"2015-10-29":16219.400000000000000000000019,"2015-10-30":16075.600000000000000000000019,"2015-11-02":16198.400000000000000000000020,"2015-11-03":16191.400000000000000000000020,"2015-11-04":16200.000000000000000000000020,"2015-11-05":16181.300000000000000000000020,"2015-11-06":16259.700000000000000000000020,"2015-11-09":16156.000000000000000000000020,"2015-11-10":16157.900000000000000000000020,"2015-11-11":16133.400000000000000000000020,"2015-11-12":15988.900000000000000000000019,"2015-11-13":15947.000000000000000000000019,"2015-11-16":16090.300000000000000000000020,"2015-11-17":16094.900000000000000000000020,"2015-11-18":16252.500000000000000000000020,"2015-11-19":16247.000000000000000000000020,"2015-11-20":16276.200000000000000000000020,"2015-11-23":16287.200000000000000000000021,"2015-11-24":16252.800000000000000000000021,"2015-11-25":16281.600000000000000000000021,"2015-11-26":16335.000000000000000000000021,"2015-11-27":16342.900000000000000000000021,"2015-11-30":16322.900000000000000000000021,"2015-12-01":16488.300000000000000000000021,"2015-12-02":16356.200000000000000000000021,"2015-12-03":16196.200000000000000000000020,"2015-12-04":16359.100000000000000000000021,"2015-12-07":16319.200000000000000000000020,"2015-12-08":16270.700000000000000000000019,"2015-12-09":16214.600000000000000000000018,"2015-12-10":16273.800000000000000000000019,"2015-12-11":16150.600000000000000000000019,"2015-12-14":16107.000000000000000000000019,"2015-12-15":16238.500000000000000000000020,"2015-12-16":16440.400000000000000000000020,"2015-12-17":16431.200000000000000000000019,"2015-12-18":16333.100000000000000000000019,"2015-12-21":16402.100000000000000000000020,"2015-12-22":16448.500000000000000000000020,"2015-12-23":16553.400000000000000000000021,"2015-12-24":16565.300000000000000000000021,"2015-12-29":16589.900000000000000000000021,"2015-12-30":16543.700000000000000000000020,"2015-12-31":16425.100000000000000000000019,"2016-01-04":16318.900000000000000000000019,"2016-01-05":16337.600000000000000000000020,"2016-01-06":16229.400000000000000000000020,"2016-01-07":15977.900000000000000000000020,"2016-01-08":15909.200000000000000000000019,"2016-01-11":15888.100000000000000000000020,"2016-01-12":15989.300000000000000000000021,"2016-01-13":15801.500000000000000000000020,"2016-01-14":15922.100000000000000000000021,"2016-01-15":15786.800000000000000000000021,"2016-01-18":15744.300000000000000000000021,"2016-01-19":15774.200000000000000000000021,"2016-01-20":15579.000000000000000000000021,"2016-01-21":15515.100000000000000000000021,"2016-01-22":15698.100000000000000000000021,"2016-01-25":15604.200000000000000000000021,"2016-01-26":15625.700000000000000000000022,"2016-01-27":15567.100000000000000000000021,"2016-01-28":15605.200000000000000000000021,"2016-01-29":15817.100000000000000000000022,"2016-02-01":15746.400000000000000000000021,"2016-02-02":15626.300000000000000000000022,"2016-02-03":15506.200000000000000000000022,"2016-02-04":15548.800000000000000000000022,"2016-02-05":15438.200000000000000000000022,"2016-02-08":15191.800000000000000000000022,"2016-02-09":15113.700000000000000000000022,"2016-02-10":15181.000000000000000000000022,"2016-02-11":15017.500000000000000000000021,"2016-02-12":15181.800000000000000000000022,"2016-02-16":15370.800000000000000000000023,"2016-02-17":15489.200000000000000000000024,"2016-02-18":15477.500000000000000000000023,"2016-02-19":15462.500000000000000000000023,"2016-02-22":15544.100000000000000000000023,"2016-02-23":15441.900000000000000000000023,"2016-02-24":15384.800000000000000000000022,"2016-02-25":15424.500000000000000000000022,"2016-02-26":15428.200000000000000000000022,"2016-02-29":15370.300000000000000000000023,"2016-03-01":15498.000000000000000000000024,"2016-03-02":15529.800000000000000000000024,"2016-03-03":15581.700000000000000000000024,"2016-03-04":15585.100000000000000000000024,"2016-03-07":15564.200000000000000000000025,"2016-03-08":15557.300000000000000000000025,"2016-03-09":15485.600000000000000000000025,"2016-03-10":15551.500000000000000000000025,"2016-03-11":15689.600000000000000000000025,"2016-03-14":15684.700000000000000000000025,"2016-03-15":15659.300000000000000000000025,"2016-03-16":15598.400000000000000000000025,"2016-03-17":15616.300000000000000000000025,"2016-03-18":15683.800000000000000000000024,"2016-03-21":15714.000000000000000000000024,"2016-03-22":15680.900000000000000000000024,"2016-03-23":15728.500000000000000000000023,"2016-03-24":15705.600000000000000000000024,"2016-03-28":15700.400000000000000000000024,"2016-03-29":15735.200000000000000000000024,"2016-03-30":15723.800000000000000000000023,"2016-03-31":15728.200000000000000000000023,"2016-04-01":15746.200000000000000000000022,"2016-04-04":15735.300000000000000000000023,"2016-04-05":15703.600000000000000000000024,"2016-04-06":15756.300000000000000000000024,"2016-04-07":15687.100000000000000000000024,"2016-04-08":15683.000000000000000000000025,"2016-04-11":15611.100000000000000000000024,"2016-04-12":15622.100000000000000000000025,"2016-04-13":15777.600000000000000000000025,"2016-04-14":15800.000000000000000000000025,"2016-04-15":15787.600000000000000000000025,"2016-04-18":15820.700000000000000000000025,"2016-04-19":15809.600000000000000000000025,"2016-04-20":15824.900000000000000000000026,"2016-04-21":15837.800000000000000000000026,"2016-04-22":15785.100000000000000000000025,"2016-04-25":15741.500000000000000000000025,"2016-04-26":15744.400000000000000000000025,"2016-04-27":15792.800000000000000000000025,"2016-04-28":15699.600000000000000000000025,"2016-04-29":15692.400000000000000000000025,"2016-05-02":15710.700000000000000000000026,"2016-05-03":15696.500000000000000000000026,"2016-05-04":15723.000000000000000000000026,"2016-05-05":15723.500000000000000000000026,"2016-05-06":15767.400000000000000000000025,"2016-05-09":15785.000000000000000000000025,"2016-05-10":15925.300000000000000000000026,"2016-05-11":15826.300000000000000000000025,"2016-05-12":15779.100000000000000000000025,"2016-05-13":15785.500000000000000000000024,"2016-05-16":15855.300000000000000000000024,"2016-05-17":15807.300000000000000000000025,"2016-05-18":15869.200000000000000000000025,"2016-05-19":15873.000000000000000000000025,"2016-05-20":15964.000000000000000000000025,"2016-05-24":16094.600000000000000000000025,"2016-05-25":16087.700000000000000000000024,"2016-05-26":16061.700000000000000000000024,"2016-05-27":16122.300000000000000000000024,"2016-05-30":16150.700000000000000000000024,"2016-05-31":16146.200000000000000000000024,"2016-06-01":16130.000000000000000000000025,"2016-06-02":16206.800000000000000000000025,"2016-06-03":16135.800000000000000000000025,"2016-06-06":16072.500000000000000000000025,"2016-06-07":16084.800000000000000000000025,"2016-06-08":16053.700000000000000000000025,"2016-06-09":15999.300000000000000000000024,"2016-06-10":15858.600000000000000000000024,"2016-06-13":15788.700000000000000000000023,"2016-06-14":15732.000000000000000000000023,"2016-06-15":15804.700000000000000000000023,"2016-06-16":15815.700000000000000000000024,"2016-06-17":15770.100000000000000000000025,"2016-06-20":15843.600000000000000000000025,"2016-06-21":15852.900000000000000000000025,"2016-06-22":15851.700000000000000000000025,"2016-06-23":15970.900000000000000000000025,"2016-06-24":15604.600000000000000000000024,"2016-06-27":15437.400000000000000000000024,"2016-06-28":15620.500000000000000000000024,"2016-06-29":15785.300000000000000000000025,"2016-06-30":15876.500000000000000000000025,"2016-07-04":15901.000000000000000000000026,"2016-07-05":15913.600000000000000000000026,"2016-07-06":15916.400000000000000000000026,"2016-07-07":15919.800000000000000000000026,"2016-07-08":16100.600000000000000000000026,"2016-07-11":16226.200000000000000000000027,"2016-07-12":16235.200000000000000000000026,"2016-07-13":16215.600000000000000000000026,"2016-07-14":16194.900000000000000000000025,"2016-07-15":16173.800000000000000000000025,"2016-07-18":16199.600000000000000000000026,"2016-07-19":16228.400000000000000000000026,"2016-07-20":16284.000000000000000000000027,"2016-07-21":16280.000000000000000000000027,"2016-07-22":16352.200000000000000000000027,"2016-07-25":16353.300000000000000000000026,"2016-07-26":16359.300000000000000000000026,"2016-07-27":16382.700000000000000000000026,"2016-07-28":16380.000000000000000000000026,"2016-07-29":16358.500000000000000000000026,"2016-08-02":16291.481000000000000000000026,"2016-08-03":16277.782000000000000000000027,"2016-08-04":16287.896000000000000000000027,"2016-08-05":16469.734000000000000000000028,"2016-08-08":16491.046000000000000000000028,"2016-08-09":16517.156000000000000000000029,"2016-08-10":16475.221000000000000000000029,"2016-08-11":16456.767000000000000000000029,"2016-08-12":16432.309000000000000000000029,"2016-08-15":16428.326000000000000000000028,"2016-08-16":16330.707000000000000000000028,"2016-08-17":16319.202000000000000000000027,"2016-08-18":16290.627000000000000000000026,"2016-08-19":16306.556000000000000000000026,"2016-08-22":16396.751000000000000000000027,"2016-08-23":16406.170000000000000000000027,"2016-08-24":16339.090000000000000000000026,"2016-08-25":16314.698000000000000000000026,"2016-08-26":16346.859000000000000000000026,"2016-08-29":16417.110000000000000000000026,"2016-08-30":16435.566000000000000000000026,"2016-08-31":16407.832000000000000000000027,"2016-09-01":16426.700000000000000000000028,"2016-09-02":16437.200000000000000000000028,"2016-09-06":16388.900000000000000000000028,"2016-09-07":16435.500000000000000000000028,"2016-09-08":16408.700000000000000000000028,"2016-09-09":16183.500000000000000000000028,"2016-09-12":16305.700000000000000000000028,"2016-09-13":16176.500000000000000000000028,"2016-09-14":16213.000000000000000000000028,"2016-09-15":16286.200000000000000000000028,"2016-09-16":16252.200000000000000000000027,"2016-09-19":16288.600000000000000000000027,"2016-09-20":16296.300000000000000000000028,"2016-09-21":16386.200000000000000000000027,"2016-09-22":16467.500000000000000000000028,"2016-09-23":16477.100000000000000000000029,"2016-09-26":16442.100000000000000000000028,"2016-09-27":16457.800000000000000000000028,"2016-09-28":16485.500000000000000000000029,"2016-09-29":16451.100000000000000000000028,"2016-09-30":16472.400000000000000000000028,"2016-10-03":16444.000000000000000000000028,"2016-10-04":16426.200000000000000000000028,"2016-10-05":16451.300000000000000000000028,"2016-10-06":16448.000000000000000000000028,"2016-10-07":16442.400000000000000000000028,"2016-10-11":16331.800000000000000000000027,"2016-10-12":16353.600000000000000000000027,"2016-10-13":16300.400000000000000000000028,"2016-10-14":16254.400000000000000000000028,"2016-10-17":16234.600000000000000000000028,"2016-10-18":16330.100000000000000000000028,"2016-10-19":16371.600000000000000000000028,"2016-10-20":16460.800000000000000000000028,"2016-10-21":16571.900000000000000000000029,"2016-10-24":16627.600000000000000000000030,"2016-10-25":16568.700000000000000000000031,"2016-10-26":16541.800000000000000000000030,"2016-10-27":16503.000000000000000000000029,"2016-10-28":16487.100000000000000000000029,"2016-10-31":16493.700000000000000000000029,"2016-11-01":16426.200000000000000000000029,"2016-11-02":16341.600000000000000000000029,"2016-11-03":16305.800000000000000000000030,"2016-11-04":16291.700000000000000000000031,"2016-11-07":16431.500000000000000000000031,"2016-11-08":16408.200000000000000000000031,"2016-11-09":16520.400000000000000000000032,"2016-11-10":16505.400000000000000000000032,"2016-11-11":16445.100000000000000000000033,"2016-11-14":16410.900000000000000000000033,"2016-11-15":16433.700000000000000000000033,"2016-11-16":16405.200000000000000000000033,"2016-11-17":16508.500000000000000000000033,"2016-11-18":16484.700000000000000000000033,"2016-11-21":16524.000000000000000000000033,"2016-11-22":16590.900000000000000000000034,"2016-11-23":16604.000000000000000000000034,"2016-11-24":16603.300000000000000000000034,"2016-11-25":16651.600000000000000000000034,"2016-11-28":16529.000000000000000000000034,"2016-11-29":16544.100000000000000000000035,"2016-11-30":16534.900000000000000000000034,"2016-12-01":16361.500000000000000000000034,"2016-12-02":16362.900000000000000000000033,"2016-12-05":16428.200000000000000000000033,"2016-12-06":16456.000000000000000000000033,"2016-12-07":16572.000000000000000000000034,"2016-12-08":16552.600000000000000000000033,"2016-12-09":16557.600000000000000000000033,"2016-12-12":16474.000000000000000000000033,"2016-12-13":16552.800000000000000000000033,"2016-12-14":16532.800000000000000000000033,"2016-12-15":16567.900000000000000000000032,"2016-12-16":16562.800000000000000000000031,"2016-12-19":16618.500000000000000000000032,"2016-12-20":16623.500000000000000000000032,"2016-12-21":16653.900000000000000000000031,"2016-12-22":16694.600000000000000000000032,"2016-12-23":16746.100000000000000000000032,"2016-12-28":16745.600000000000000000000032,"2016-12-29":16747.400000000000000000000033,"2016-12-30":16647.600000000000000000000033,"2017-01-03":16730.400000000000000000000033,"2017-01-04":16757.700000000000000000000033,"2017-01-05":16767.100000000000000000000033,"2017-01-06":16747.100000000000000000000033,"2017-01-09":16718.700000000000000000000033,"2017-01-10":16735.500000000000000000000032,"2017-01-11":16724.300000000000000000000032,"2017-01-12":16663.700000000000000000000031,"2017-01-13":16696.400000000000000000000031,"2017-01-16":16701.700000000000000000000031,"2017-01-17":16614.200000000000000000000031,"2017-01-18":16753.800000000000000000000031,"2017-01-19":16749.700000000000000000000031,"2017-01-20":16804.400000000000000000000030,"2017-01-23":16764.700000000000000000000030,"2017-01-24":16762.400000000000000000000030,"2017-01-25":16746.500000000000000000000030,"2017-01-26":16745.000000000000000000000030,"2017-01-27":16753.800000000000000000000030,"2017-01-30":16637.300000000000000000000030,"2017-01-31":16590.200000000000000000000030,"2017-02-01":16633.900000000000000000000030,"2017-02-02":16619.600000000000000000000029,"2017-02-03":16680.400000000000000000000029,"2017-02-06":16702.400000000000000000000029,"2017-02-07":16778.300000000000000000000028,"2017-02-08":16817.000000000000000000000029,"2017-02-09":16846.500000000000000000000029,"2017-02-10":16857.100000000000000000000030,"2017-02-13":16889.400000000000000000000030,"2017-02-14":16912.500000000000000000000030,"2017-02-15":16972.500000000000000000000030,"2017-02-16":16979.400000000000000000000029,"2017-02-17":16985.900000000000000000000029,"2017-02-21":17070.800000000000000000000029,"2017-02-22":17046.900000000000000000000029,"2017-02-23":17013.900000000000000000000029,"2017-02-24":16962.900000000000000000000029,"2017-02-27":17007.900000000000000000000030,"2017-02-28":17061.200000000000000000000031,"2017-03-01":17247.100000000000000000000031,"2017-03-02":17194.000000000000000000000031,"2017-03-03":17230.000000000000000000000031,"2017-03-06":17209.000000000000000000000030,"2017-03-07":17174.400000000000000000000030,"2017-03-08":17165.500000000000000000000031,"2017-03-09":17173.400000000000000000000030,"2017-03-10":17165.000000000000000000000030,"2017-03-13":17167.600000000000000000000030,"2017-03-14":17124.100000000000000000000031,"2017-03-15":17161.100000000000000000000031,"2017-03-16":17204.200000000000000000000030,"2017-03-17":17203.000000000000000000000029,"2017-03-20":17188.600000000000000000000030,"2017-03-21":17079.700000000000000000000030,"2017-03-22":17077.300000000000000000000029,"2017-03-23":17117.200000000000000000000028,"2017-03-24":17159.000000000000000000000027,"2017-03-27":17164.600000000000000000000027,"2017-03-28":17227.100000000000000000000028,"2017-03-29":17242.900000000000000000000028,"2017-03-30":17228.600000000000000000000028,"2017-03-31":17185.100000000000000000000029,"2017-04-03":17248.700000000000000000000029,"2017-04-04":17292.600000000000000000000029,"2017-04-05":17300.900000000000000000000029,"2017-04-06":17331.000000000000000000000030,"2017-04-07":17298.900000000000000000000030,"2017-04-10":17265.200000000000000000000029,"2017-04-11":17279.300000000000000000000029,"2017-04-12":17213.500000000000000000000028,"2017-04-13":17192.900000000000000000000028,"2017-04-17":17273.200000000000000000000028,"2017-04-18":17301.600000000000000000000028,"2017-04-19":17336.600000000000000000000028,"2017-04-20":17383.700000000000000000000028,"2017-04-21":17398.200000000000000000000028,"2017-04-24":17560.500000000000000000000029,"2017-04-25":17658.900000000000000000000029,"2017-04-26":17667.900000000000000000000028,"2017-04-27":17677.000000000000000000000029,"2017-04-28":17729.100000000000000000000030,"2017-05-01":17743.500000000000000000000030,"2017-05-02":17837.100000000000000000000031,"2017-05-03":17807.300000000000000000000031,"2017-05-04":17828.300000000000000000000031,"2017-05-05":17852.600000000000000000000032,"2017-05-08":17878.600000000000000000000032,"2017-05-09":17877.500000000000000000000033,"2017-05-10":17848.800000000000000000000033,"2017-05-11":17868.100000000000000000000034,"2017-05-12":17900.600000000000000000000034,"2017-05-15":17915.500000000000000000000034,"2017-05-16":17875.600000000000000000000033,"2017-05-17":17728.700000000000000000000033,"2017-05-18":17738.200000000000000000000034,"2017-05-19":17796.000000000000000000000034,"2017-05-23":17824.200000000000000000000035,"2017-05-24":17788.200000000000000000000035,"2017-05-25":17850.500000000000000000000034,"2017-05-26":17846.100000000000000000000035,"2017-05-29":17832.000000000000000000000034,"2017-05-30":17815.100000000000000000000034,"2017-05-31":17845.200000000000000000000034,"2017-06-01":17937.500000000000000000000035,"2017-06-02":17997.900000000000000000000034,"2017-06-05":17949.800000000000000000000034,"2017-06-06":17922.200000000000000000000035,"2017-06-07":17947.700000000000000000000035,"2017-06-08":17927.100000000000000000000034,"2017-06-09":17883.200000000000000000000033,"2017-06-12":17705.900000000000000000000033,"2017-06-13":17676.300000000000000000000032,"2017-06-14":17662.900000000000000000000032,"2017-06-15":17605.500000000000000000000032,"2017-06-16":17595.100000000000000000000032,"2017-06-19":17665.600000000000000000000032,"2017-06-20":17611.600000000000000000000033,"2017-06-21":17684.800000000000000000000033,"2017-06-22":17650.700000000000000000000033,"2017-06-23":17714.700000000000000000000034,"2017-06-26":17723.600000000000000000000034,"2017-06-27":17598.000000000000000000000033,"2017-06-28":17573.800000000000000000000034,"2017-06-29":17436.000000000000000000000033,"2017-06-30":17407.000000000000000000000033,"2017-07-04":17348.900000000000000000000032,"2017-07-05":17412.300000000000000000000032,"2017-07-06":17321.300000000000000000000031,"2017-07-07":17263.200000000000000000000031,"2017-07-10":17310.700000000000000000000031,"2017-07-11":17363.500000000000000000000031,"2017-07-12":17306.100000000000000000000031,"2017-07-13":17310.600000000000000000000030,"2017-07-14":17316.600000000000000000000030,"2017-07-17":17337.600000000000000000000029,"2017-07-18":17291.200000000000000000000029,"2017-07-19":17340.300000000000000000000029,"2017-07-20":17356.500000000000000000000029,"2017-07-21":17311.100000000000000000000029,"2017-07-24":17252.300000000000000000000029,"2017-07-25":17254.400000000000000000000029,"2017-07-26":17244.300000000000000000000029,"2017-07-27":17291.000000000000000000000029,"2017-07-28":17153.500000000000000000000029,"2017-07-31":17188.300000000000000000000029,"2017-08-01":17305.900000000000000000000029,"2017-08-02":17343.300000000000000000000029,"2017-08-03":17316.000000000000000000000028,"2017-08-04":17380.000000000000000000000028,"2017-08-08":17388.300000000000000000000029,"2017-08-09":17374.800000000000000000000029,"2017-08-10":17254.400000000000000000000028,"2017-08-11":17192.900000000000000000000029,"2017-08-14":17319.200000000000000000000028,"2017-08-15":17313.500000000000000000000028,"2017-08-16":17270.700000000000000000000027,"2017-08-17":17174.200000000000000000000027,"2017-08-18":17089.800000000000000000000027,"2017-08-21":17082.000000000000000000000027,"2017-08-22":17154.300000000000000000000027,"2017-08-23":17152.500000000000000000000027,"2017-08-24":17139.000000000000000000000028,"2017-08-25":17120.500000000000000000000028,"2017-08-28":17142.700000000000000000000027,"2017-08-29":17155.000000000000000000000027,"2017-08-30":17269.700000000000000000000027,"2017-08-31":17243.900000000000000000000026,"2017-09-01":17172.200000000000000000000026,"2017-09-05":17121.100000000000000000000025,"2017-09-06":16989.000000000000000000000025,"2017-09-07":16931.100000000000000000000024,"2017-09-08":16922.900000000000000000000024,"2017-09-11":16964.600000000000000000000025,"2017-09-12":17055.400000000000000000000026,"2017-09-13":17037.100000000000000000000025,"2017-09-14":17037.700000000000000000000026,"2017-09-15":17039.400000000000000000000026,"2017-09-18":17158.500000000000000000000026,"2017-09-19":17174.200000000000000000000026,"2017-09-20":17228.900000000000000000000027,"2017-09-21":17222.900000000000000000000026,"2017-09-22":17236.000000000000000000000026,"2017-09-25":17240.800000000000000000000026,"2017-09-26":17190.700000000000000000000026,"2017-09-27":17343.200000000000000000000026,"2017-09-28":17330.400000000000000000000026,"2017-09-29":17417.600000000000000000000027,"2017-10-02":17478.700000000000000000000028,"2017-10-03":17491.900000000000000000000028,"2017-10-04":17486.000000000000000000000028,"2017-10-05":17609.800000000000000000000028,"2017-10-06":17580.700000000000000000000027,"2017-10-10":17598.000000000000000000000027,"2017-10-11":17588.700000000000000000000027,"2017-10-12":17584.100000000000000000000027,"2017-10-13":17622.500000000000000000000026,"2017-10-16":17676.500000000000000000000027,"2017-10-17":17671.800000000000000000000027,"2017-10-18":17616.600000000000000000000026,"2017-10-19":17604.400000000000000000000026,"2017-10-20":17738.400000000000000000000027,"2017-10-23":17707.300000000000000000000027,"2017-10-24":17742.200000000000000000000026,"2017-10-25":17769.700000000000000000000026,"2017-10-26":17800.900000000000000000000026,"2017-10-27":17870.800000000000000000000027,"2017-10-30":17903.300000000000000000000027,"2017-10-31":18009.200000000000000000000028,"2017-11-01":18003.300000000000000000000027,"2017-11-02":17951.600000000000000000000026,"2017-11-03":17942.300000000000000000000026,"2017-11-07":18010.400000000000000000000027,"2017-11-08":17971.700000000000000000000027,"2017-11-09":17876.300000000000000000000027,"2017-11-10":17830.200000000000000000000026,"2017-11-13":17872.300000000000000000000025,"2017-11-14":17840.500000000000000000000024,"2017-11-15":17815.100000000000000000000024,"2017-11-16":17875.500000000000000000000024,"2017-11-17":17896.700000000000000000000024,"2017-11-20":17934.700000000000000000000023,"2017-11-21":18023.900000000000000000000022,"2017-11-22":17969.100000000000000000000022,"2017-11-23":17984.400000000000000000000022,"2017-11-24":18029.700000000000000000000023,"2017-11-27":18033.400000000000000000000022,"2017-11-28":18129.200000000000000000000023,"2017-11-29":18091.900000000000000000000024,"2017-11-30":18173.700000000000000000000024,"2017-12-01":17974.100000000000000000000023,"2017-12-04":17947.600000000000000000000022,"2017-12-05":17905.200000000000000000000022,"2017-12-06":17970.100000000000000000000022,"2017-12-07":18069.900000000000000000000022,"2017-12-08":18162.800000000000000000000022,"2017-12-11":18190.500000000000000000000022,"2017-12-12":18205.000000000000000000000023,"2017-12-13":18173.300000000000000000000023,"2017-12-14":18033.100000000000000000000022,"2017-12-15":18189.600000000000000000000022,"2017-12-18":18264.800000000000000000000023,"2017-12-19":18232.600000000000000000000023,"2017-12-20":18185.200000000000000000000023,"2017-12-21":18155.300000000000000000000024,"2017-12-22":18139.400000000000000000000024,"2017-12-27":18118.500000000000000000000023,"2017-12-28":18076.300000000000000000000022,"2017-12-29":18051.000000000000000000000021,"2018-01-02":18091.000000000000000000000021,"2018-01-03":18185.600000000000000000000021,"2018-01-04":18233.800000000000000000000020,"2018-01-05":18194.500000000000000000000020,"2018-01-08":18177.800000000000000000000019,"2018-01-09":18206.200000000000000000000018,"2018-01-10":18249.000000000000000000000018,"2018-01-11":18309.300000000000000000000017,"2018-01-12":18355.600000000000000000000017,"2018-01-15":18364.800000000000000000000016,"2018-01-16":18318.100000000000000000000015,"2018-01-17":18385.700000000000000000000015,"2018-01-18":18360.000000000000000000000015,"2018-01-19":18476.000000000000000000000015,"2018-01-22":18515.000000000000000000000016,"2018-01-23":18537.300000000000000000000016,"2018-01-24":18439.800000000000000000000015,"2018-01-25":18440.300000000000000000000015,"2018-01-26":18513.200000000000000000000014,"2018-01-29":18394.800000000000000000000015,"2018-01-30":18264.200000000000000000000015,"2018-01-31":18269.200000000000000000000015,"2018-02-01":18223.300000000000000000000015,"2018-02-02":18095.400000000000000000000015,"2018-02-05":17757.200000000000000000000014,"2018-02-06":17872.700000000000000000000014,"2018-02-07":17843.300000000000000000000013,"2018-02-08":17529.300000000000000000000013,"2018-02-09":17610.300000000000000000000012,"2018-02-12":17802.600000000000000000000012,"2018-02-13":17820.500000000000000000000012,"2018-02-14":17902.600000000000000000000012,"2018-02-15":18009.700000000000000000000013,"2018-02-16":18072.600000000000000000000013,"2018-02-20":18080.600000000000000000000013,"2018-02-21":18097.800000000000000000000013,"2018-02-22":18129.400000000000000000000012,"2018-02-23":18265.800000000000000000000011,"2018-02-26":18372.500000000000000000000011,"2018-02-27":18307.200000000000000000000010,"2018-02-28":18221.700000000000000000000010,"2018-03-01":18111.600000000000000000000009,"2018-03-02":18205.700000000000000000000009,"2018-03-05":18377.500000000000000000000010,"2018-03-06":18348.800000000000000000000009,"2018-03-07":18353.900000000000000000000008,"2018-03-08":18397.300000000000000000000009,"2018-03-09":18466.800000000000000000000009,"2018-03-12":18498.500000000000000000000008,"2018-03-13":18542.200000000000000000000007,"2018-03-14":18520.700000000000000000000007,"2018-03-15":18587.100000000000000000000006,"2018-03-16":18623.200000000000000000000007,"2018-03-19":18458.000000000000000000000007,"2018-03-20":18488.100000000000000000000007,"2018-03-21":18357.100000000000000000000007,"2018-03-22":18126.800000000000000000000008,"2018-03-23":17913.800000000000000000000009,"2018-03-27":17998.400000000000000000000009,"2018-03-28":18000.400000000000000000000009,"2018-03-29":18145.400000000000000000000009,"2018-04-02":17953.300000000000000000000008,"2018-04-03":17946.900000000000000000000008,"2018-04-04":17983.800000000000000000000009,"2018-04-05":18080.000000000000000000000009,"2018-04-06":17914.200000000000000000000009,"2018-04-09":17925.700000000000000000000008,"2018-04-10":17997.400000000000000000000008,"2018-04-11":17923.500000000000000000000009,"2018-04-12":17981.700000000000000000000010,"2018-04-13":17979.900000000000000000000010,"2018-04-16":17975.900000000000000000000009,"2018-04-17":18074.200000000000000000000009,"2018-04-18":18165.900000000000000000000010,"2018-04-19":18136.500000000000000000000010,"2018-04-23":18230.200000000000000000000010,"2018-04-24":18084.100000000000000000000010,"2018-04-25":18079.300000000000000000000009,"2018-04-26":18238.700000000000000000000009,"2018-04-27":18229.700000000000000000000010,"2018-04-30":18175.900000000000000000000011,"2018-05-01":18175.100000000000000000000011,"2018-05-02":18111.400000000000000000000011,"2018-05-03":18099.700000000000000000000011,"2018-05-04":18189.300000000000000000000011,"2018-05-07":18265.400000000000000000000011,"2018-05-08":18299.400000000000000000000011,"2018-05-09":18309.900000000000000000000011,"2018-05-10":18324.700000000000000000000010,"2018-05-11":18379.200000000000000000000009,"2018-05-14":18396.100000000000000000000008,"2018-05-15":18354.300000000000000000000007,"2018-05-16":18330.600000000000000000000006,"2018-05-17":18350.100000000000000000000006,"2018-05-18":18401.900000000000000000000005,"2018-05-22":18381.200000000000000000000005,"2018-05-23":18369.000000000000000000000005,"2018-05-24":18383.100000000000000000000005,"2018-05-25":18409.200000000000000000000005,"2018-05-28":18421.400000000000000000000005,"2018-05-29":18307.800000000000000000000005,"2018-05-30":18339.500000000000000000000005,"2018-05-31":18390.100000000000000000000006,"2018-06-01":18454.600000000000000000000005,"2018-06-05":18528.000000000000000000000005,"2018-06-06":18596.400000000000000000000005,"2018-06-07":18607.600000000000000000000004,"2018-06-08":18576.300000000000000000000004,"2018-06-11":18648.600000000000000000000003,"2018-06-12":18695.700000000000000000000002,"2018-06-13":18631.400000000000000000000002,"2018-06-14":18732.300000000000000000000003,"2018-06-15":18786.700000000000000000000002,"2018-06-18":18776.400000000000000000000002,"2018-06-19":18770.700000000000000000000001,"2018-06-20":18820.800000000000000000000001,"2018-06-21":18712.900000000000000000000000,"2018-06-22":18777.399999999999999999999999,"2018-06-25":18612.899999999999999999999999,"2018-06-26":18635.799999999999999999999999,"2018-06-27":18595.200000000000000000000000,"2018-06-28":18536.999999999999999999999999,"2018-06-29":18529.900000000000000000000000,"2018-07-03":18487.499999999999999999999999,"2018-07-04":18505.099999999999999999999999,"2018-07-05":18541.799999999999999999999998,"2018-07-06":18617.699999999999999999999998,"2018-07-09":18743.099999999999999999999997,"2018-07-10":18792.699999999999999999999997,"2018-07-11":18754.099999999999999999999997,"2018-07-12":18829.099999999999999999999996,"2018-07-13":18875.599999999999999999999997,"2018-07-16":18843.299999999999999999999998,"2018-07-17":18932.099999999999999999999998,"2018-07-18":18914.599999999999999999999997,"2018-07-19":18977.299999999999999999999998,"2018-07-20":18853.099999999999999999999999,"2018-07-23":18847.199999999999999999999999,"2018-07-24":18881.700000000000000000000000,"2018-07-25":18876.300000000000000000000000,"2018-07-26":18871.699999999999999999999999,"2018-07-27":18801.199999999999999999999999,"2018-07-30":18696.399999999999999999999999,"2018-07-31":18718.899999999999999999999999,"2018-08-01":18662.599999999999999999999999,"2018-08-02":18656.900000000000000000000000,"2018-08-03":18661.900000000000000000000001,"2018-08-07":18764.100000000000000000000001,"2018-08-09":18785.100000000000000000000001,"2018-08-10":18720.600000000000000000000001,"2018-08-13":18666.500000000000000000000001,"2018-08-14":18673.000000000000000000000001,"2018-08-15":18564.400000000000000000000001,"2018-08-16":18670.400000000000000000000002,"2018-08-17":18632.600000000000000000000002,"2018-08-20":18653.400000000000000000000002,"2018-08-22":18679.200000000000000000000002,"2018-08-23":18702.500000000000000000000001,"2018-08-27":18782.600000000000000000000002,"2018-08-28":18747.700000000000000000000001,"2018-08-29":18783.800000000000000000000001,"2018-08-30":18780.400000000000000000000000,"2018-08-31":18796.099999999999999999999999,"2018-09-04":18821.799999999999999999999998,"2018-09-05":18751.899999999999999999999998,"2018-09-06":18667.299999999999999999999998,"2018-09-07":18654.599999999999999999999998,"2018-09-10":18650.999999999999999999999998,"2018-09-11":18629.799999999999999999999998,"2018-09-12":18573.799999999999999999999999,"2018-09-13":18624.299999999999999999999999,"2018-09-14":18661.999999999999999999999999,"2018-09-17":18620.599999999999999999999999,"2018-09-18":18645.099999999999999999999998,"2018-09-19":18591.499999999999999999999999,"2018-09-20":18683.799999999999999999999998,"2018-09-21":18697.499999999999999999999999,"2018-09-24":18674.799999999999999999999999,"2018-09-25":18687.399999999999999999999999,"2018-09-26":18734.799999999999999999999999,"2018-09-27":18791.199999999999999999999999,"2018-09-28":18629.299999999999999999999999,"2018-10-01":18532.099999999999999999999999,"2018-10-02":18521.099999999999999999999999,"2018-10-03":18542.400000000000000000000000,"2018-10-04":18484.000000000000000000000001,"2018-10-05":18407.000000000000000000000002,"2018-10-09":18321.400000000000000000000003,"2018-10-10":18038.900000000000000000000003,"2018-10-11":17877.000000000000000000000003,"2018-10-12":17996.900000000000000000000003,"2018-10-15":17912.200000000000000000000003,"2018-10-16":18113.700000000000000000000002,"2018-10-17":18119.300000000000000000000003,"2018-10-18":17979.500000000000000000000003,"2018-10-19":17996.800000000000000000000003,"2018-10-22":17959.900000000000000000000003,"2018-10-23":17839.100000000000000000000002,"2018-10-24":17469.800000000000000000000002,"2018-10-25":17651.700000000000000000000002,"2018-10-26":17548.900000000000000000000001,"2018-10-29":17461.500000000000000000000001,"2018-10-30":17573.800000000000000000000001,"2018-10-31":17744.300000000000000000000001,"2018-11-01":17855.100000000000000000000002,"2018-11-02":17813.000000000000000000000003,"2018-11-05":17849.200000000000000000000004,"2018-11-06":17911.800000000000000000000004,"2018-11-07":18096.300000000000000000000003,"2018-11-08":18051.300000000000000000000004,"2018-11-09":17996.200000000000000000000003,"2018-11-12":17803.900000000000000000000002,"2018-11-13":17803.600000000000000000000001,"2018-11-14":17759.200000000000000000000001,"2018-11-15":17816.600000000000000000000001,"2018-11-16":17810.100000000000000000000001,"2018-11-19":17666.900000000000000000000001,"2018-11-20":17554.600000000000000000000001,"2018-11-21":17628.100000000000000000000001,"2018-11-22":17530.500000000000000000000001,"2018-11-23":17547.300000000000000000000001,"2018-11-26":17693.600000000000000000000002,"2018-11-27":17692.300000000000000000000001,"2018-11-28":17904.200000000000000000000000,"2018-11-29":17919.400000000000000000000000,"2018-11-30":17954.299999999999999999999999,"2018-12-03":18029.499999999999999999999999,"2018-12-04":17769.899999999999999999999998,"2018-12-05":17933.599999999999999999999997,"2018-12-06":17765.199999999999999999999997,"2018-12-07":17538.099999999999999999999997,"2018-12-10":17564.299999999999999999999997,"2018-12-11":17517.399999999999999999999997,"2018-12-12":17591.699999999999999999999996,"2018-12-13":17539.499999999999999999999997,"2018-12-14":17399.299999999999999999999997,"2018-12-17":17223.299999999999999999999997,"2018-12-18":17302.099999999999999999999996,"2018-12-19":17187.999999999999999999999996,"2018-12-20":17018.899999999999999999999996,"2018-12-21":16845.399999999999999999999996,"2018-12-24":16661.199999999999999999999995,"2018-12-27":17104.699999999999999999999995,"2018-12-28":17174.899999999999999999999996,"2018-12-31":17256.499999999999999999999995,"2019-01-02":17213.499999999999999999999995,"2019-01-03":16997.999999999999999999999995,"2019-01-04":17250.899999999999999999999995,"2019-01-07":17304.399999999999999999999996,"2019-01-08":17365.799999999999999999999995,"2019-01-09":17426.499999999999999999999995,"2019-01-10":17495.299999999999999999999996,"2019-01-11":17509.899999999999999999999996,"2019-01-14":17462.299999999999999999999997,"2019-01-15":17537.799999999999999999999997,"2019-01-16":17553.599999999999999999999997,"2019-01-17":17643.699999999999999999999997,"2019-01-18":17777.099999999999999999999996,"2019-01-21":17777.299999999999999999999996,"2019-01-22":17715.199999999999999999999995,"2019-01-23":17727.999999999999999999999994,"2019-01-24":17779.199999999999999999999994,"2019-01-25":17796.699999999999999999999995,"2019-01-28":17756.799999999999999999999996,"2019-01-29":17812.499999999999999999999997,"2019-01-30":17868.299999999999999999999997,"2019-01-31":17963.599999999999999999999997,"2019-02-01":17895.399999999999999999999998,"2019-02-04":17989.099999999999999999999999,"2019-02-05":18085.199999999999999999999999,"2019-02-06":18108.300000000000000000000000,"2019-02-07":18105.000000000000000000000000,"2019-02-08":18062.200000000000000000000001,"2019-02-11":18075.500000000000000000000001,"2019-02-12":18155.600000000000000000000001,"2019-02-13":18167.500000000000000000000002,"2019-02-14":18212.100000000000000000000002,"2019-02-15":18312.900000000000000000000003,"2019-02-19":18333.300000000000000000000003,"2019-02-20":18358.700000000000000000000003,"2019-02-21":18345.000000000000000000000002,"2019-02-22":18352.300000000000000000000001,"2019-02-25":18422.200000000000000000000000,"2019-02-26":18418.600000000000000000000000,"2019-02-27":18416.399999999999999999999999,"2019-02-28":18381.099999999999999999999999,"2019-03-01":18555.699999999999999999999999,"2019-03-04":18538.999999999999999999999998,"2019-03-05":18578.099999999999999999999998,"2019-03-06":18594.999999999999999999999998,"2019-03-07":18527.899999999999999999999999,"2019-03-08":18444.899999999999999999999998,"2019-03-11":18599.699999999999999999999999,"2019-03-12":18614.299999999999999999999999,"2019-03-13":18637.099999999999999999999999,"2019-03-14":18645.999999999999999999999999,"2019-03-15":18744.299999999999999999999999,"2019-03-18":18801.400000000000000000000000,"2019-03-19":18767.199999999999999999999999,"2019-03-20":18711.799999999999999999999998,"2019-03-21":18868.499999999999999999999998,"2019-03-22":18705.199999999999999999999997,"2019-03-25":18682.399999999999999999999996,"2019-03-26":18744.499999999999999999999997,"2019-03-27":18725.399999999999999999999997,"2019-03-28":18783.499999999999999999999996,"2019-03-29":18765.999999999999999999999996,"2019-04-01":18841.899999999999999999999996,"2019-04-02":18883.499999999999999999999997,"2019-04-03":18922.199999999999999999999997,"2019-04-04":18963.899999999999999999999997,"2019-04-05":19049.499999999999999999999997,"2019-04-08":18996.299999999999999999999997,"2019-04-09":18935.299999999999999999999996,"2019-04-10":19004.599999999999999999999995,"2019-04-11":19021.599999999999999999999995,"2019-04-12":19092.999999999999999999999994,"2019-04-15":19151.299999999999999999999994,"2019-04-16":19127.299999999999999999999993,"2019-04-17":19119.999999999999999999999994,"2019-04-18":19194.199999999999999999999995,"2019-04-22":19158.899999999999999999999994,"2019-04-23":19318.799999999999999999999994,"2019-04-24":19333.199999999999999999999994,"2019-04-25":19328.299999999999999999999994,"2019-04-26":19384.899999999999999999999994,"2019-04-29":19382.899999999999999999999993,"2019-04-30":19362.499999999999999999999993,"2019-05-01":19312.599999999999999999999994,"2019-05-02":19266.399999999999999999999993,"2019-05-03":19341.299999999999999999999993,"2019-05-06":19294.399999999999999999999992,"2019-05-07":19135.199999999999999999999991,"2019-05-08":19149.399999999999999999999990,"2019-05-09":19086.399999999999999999999989,"2019-05-10":19087.599999999999999999999989,"2019-05-13":18892.899999999999999999999989,"2019-05-14":19002.299999999999999999999989,"2019-05-15":19067.199999999999999999999990,"2019-05-16":19175.799999999999999999999990,"2019-05-17":19110.099999999999999999999990,"2019-05-21":19063.699999999999999999999989,"2019-05-22":19043.399999999999999999999989,"2019-05-23":18950.599999999999999999999989,"2019-05-24":18983.899999999999999999999989,"2019-05-27":19038.299999999999999999999990,"2019-05-28":19003.699999999999999999999990,"2019-05-29":18904.799999999999999999999991,"2019-05-30":18928.399999999999999999999991,"2019-05-31":18831.199999999999999999999992,"2019-06-03":18813.299999999999999999999991,"2019-06-04":18946.399999999999999999999991,"2019-06-05":19026.799999999999999999999990,"2019-06-06":19040.399999999999999999999989,"2019-06-07":19083.899999999999999999999989,"2019-06-10":19087.199999999999999999999989,"2019-06-11":19104.799999999999999999999988,"2019-06-12":19092.999999999999999999999989,"2019-06-13":19133.099999999999999999999988,"2019-06-14":19180.899999999999999999999988,"2019-06-17":19199.799999999999999999999988,"2019-06-18":19355.499999999999999999999989,"2019-06-19":19339.599999999999999999999989,"2019-06-20":19377.199999999999999999999989,"2019-06-21":19356.699999999999999999999989,"2019-06-24":19330.999999999999999999999989,"2019-06-25":19200.099999999999999999999989,"2019-06-26":19119.799999999999999999999989,"2019-06-27":19155.999999999999999999999988,"2019-06-28":19259.399999999999999999999989,"2019-07-02":19366.099999999999999999999989,"2019-07-03":19449.399999999999999999999989,"2019-07-04":19460.799999999999999999999988,"2019-07-05":19379.599999999999999999999989,"2019-07-08":19307.999999999999999999999989,"2019-07-09":19363.799999999999999999999989,"2019-07-10":19379.299999999999999999999989,"2019-07-11":19348.199999999999999999999989,"2019-07-12":19372.099999999999999999999989,"2019-07-15":19399.699999999999999999999990,"2019-07-16":19381.199999999999999999999990,"2019-07-17":19327.199999999999999999999990,"2019-07-18":19354.499999999999999999999990,"2019-07-19":19338.399999999999999999999989,"2019-07-22":19406.199999999999999999999988,"2019-07-23":19499.399999999999999999999987,"2019-07-24":19561.199999999999999999999986,"2019-07-25":19477.699999999999999999999986,"2019-07-26":19542.399999999999999999999986,"2019-07-29":19503.499999999999999999999987,"2019-07-30":19441.099999999999999999999987,"2019-07-31":19374.099999999999999999999987,"2019-08-01":19360.699999999999999999999987,"2019-08-02":19241.599999999999999999999987,"2019-08-06":19148.999999999999999999999987,"2019-08-07":19245.199999999999999999999987,"2019-08-08":19365.199999999999999999999987,"2019-08-09":19253.799999999999999999999986,"2019-08-12":19160.399999999999999999999987,"2019-08-13":19281.999999999999999999999986,"2019-08-14":19065.699999999999999999999985,"2019-08-15":19128.799999999999999999999986,"2019-08-16":19239.399999999999999999999987,"2019-08-19":19375.799999999999999999999987,"2019-08-20":19273.899999999999999999999987,"2019-08-21":19329.999999999999999999999987,"2019-08-22":19272.199999999999999999999986,"2019-08-23":19071.499999999999999999999986,"2019-08-26":19126.699999999999999999999986,"2019-08-27":19199.399999999999999999999985,"2019-08-28":19259.399999999999999999999985,"2019-08-29":19405.099999999999999999999985,"2019-08-30":19426.099999999999999999999986,"2019-09-03":19361.299999999999999999999986,"2019-09-04":19403.599999999999999999999985,"2019-09-05":19496.599999999999999999999984,"2019-09-06":19456.399999999999999999999984,"2019-09-09":19385.599999999999999999999984,"2019-09-10":19326.499999999999999999999984,"2019-09-11":19437.299999999999999999999983,"2019-09-12":19502.899999999999999999999983,"2019-09-13":19566.199999999999999999999984,"2019-09-16":19527.399999999999999999999985,"2019-09-17":19589.399999999999999999999984,"2019-09-18":19616.099999999999999999999984,"2019-09-19":19644.099999999999999999999983,"2019-09-20":19627.499999999999999999999984,"2019-09-23":19578.599999999999999999999984,"2019-09-24":19498.999999999999999999999984,"2019-09-25":19500.599999999999999999999984,"2019-09-26":19506.199999999999999999999983,"2019-09-27":19402.099999999999999999999983,"2019-09-30":19427.699999999999999999999983,"2019-10-01":19245.899999999999999999999983,"2019-10-02":19121.699999999999999999999984,"2019-10-03":19246.899999999999999999999983,"2019-10-04":19360.299999999999999999999982,"2019-10-07":19292.399999999999999999999983,"2019-10-08":19136.299999999999999999999984,"2019-10-09":19234.899999999999999999999984,"2019-10-10":19249.199999999999999999999984,"2019-10-11":19269.099999999999999999999984,"2019-10-15":19325.899999999999999999999984,"2019-10-16":19323.199999999999999999999984,"2019-10-17":19329.199999999999999999999984,"2019-10-18":19270.499999999999999999999985,"2019-10-21":19302.399999999999999999999985,"2019-10-22":19303.899999999999999999999984,"2019-10-23":19285.399999999999999999999985,"2019-10-24":19345.099999999999999999999985,"2019-10-25":19334.799999999999999999999986,"2019-10-28":19333.699999999999999999999986,"2019-10-29":19381.899999999999999999999986,"2019-10-30":19570.499999999999999999999986,"2019-10-31":19567.199999999999999999999985,"2019-11-01":19672.199999999999999999999985,"2019-11-04":19724.399999999999999999999985,"2019-11-05":19683.999999999999999999999986,"2019-11-06":19726.199999999999999999999986,"2019-11-07":19736.699999999999999999999986,"2019-11-08":19794.399999999999999999999986,"2019-11-11":19778.599999999999999999999986,"2019-11-12":19809.199999999999999999999986,"2019-11-13":19839.999999999999999999999985,"2019-11-14":19874.699999999999999999999985,"2019-11-15":19951.399999999999999999999985,"2019-11-18":19953.699999999999999999999985,"2019-11-19":20027.399999999999999999999985,"2019-11-20":20034.799999999999999999999984,"2019-11-21":19978.799999999999999999999985,"2019-11-22":19999.899999999999999999999984,"2019-11-25":20124.799999999999999999999983,"2019-11-26":20128.799999999999999999999982,"2019-11-27":20181.199999999999999999999982,"2019-11-28":20185.999999999999999999999981,"2019-11-29":20127.599999999999999999999980,"2019-12-02":20023.299999999999999999999980,"2019-12-03":19979.799999999999999999999981,"2019-12-04":19930.999999999999999999999980,"2019-12-05":19908.199999999999999999999980,"2019-12-06":20090.599999999999999999999980,"2019-12-09":20021.199999999999999999999980,"2019-12-10":20025.299999999999999999999980,"2019-12-11":20047.999999999999999999999981,"2019-12-12":20115.799999999999999999999980,"2019-12-13":20206.999999999999999999999980,"2019-12-16":20276.999999999999999999999979,"2019-12-17":20278.699999999999999999999979,"2019-12-18":20215.699999999999999999999980,"2019-12-19":20290.199999999999999999999980,"2019-12-20":20379.299999999999999999999979,"2019-12-23":20373.599999999999999999999980,"2019-12-24":20394.999999999999999999999980,"2019-12-27":20404.899999999999999999999980,"2019-12-30":20288.299999999999999999999979,"2019-12-31":20221.299999999999999999999979,"2020-01-02":20365.799999999999999999999979,"2020-01-03":20333.799999999999999999999979,"2020-01-06":20315.599999999999999999999980,"2020-01-07":20360.399999999999999999999980,"2020-01-08":20410.199999999999999999999980,"2020-01-09":20536.299999999999999999999979,"2020-01-10":20516.999999999999999999999980,"2020-01-13":20595.199999999999999999999980,"2020-01-14":20599.699999999999999999999980,"2020-01-15":20630.299999999999999999999980,"2020-01-16":20712.499999999999999999999979,"2020-01-17":20788.299999999999999999999978,"2020-01-20":20770.999999999999999999999978,"2020-01-21":20735.599999999999999999999978,"2020-01-22":20827.699999999999999999999977,"2020-01-23":20833.199999999999999999999976,"2020-01-24":20765.199999999999999999999976,"2020-01-27":20602.099999999999999999999976,"2020-01-28":20668.199999999999999999999975,"2020-01-29":20718.899999999999999999999974,"2020-01-30":20707.899999999999999999999973,"2020-01-31":20537.599999999999999999999972,"2020-02-03":20667.999999999999999999999972,"2020-02-04":20848.999999999999999999999972,"2020-02-05":20954.199999999999999999999972,"2020-02-06":21010.399999999999999999999972,"2020-02-07":20931.599999999999999999999971,"2020-02-10":21024.499999999999999999999971,"2020-02-11":21031.999999999999999999999970,"2020-02-12":21057.099999999999999999999970,"2020-02-13":21053.899999999999999999999969,"2020-02-14":21102.099999999999999999999969,"2020-02-18":21083.399999999999999999999969,"2020-02-19":21120.999999999999999999999970,"2020-02-20":21112.299999999999999999999969,"2020-02-21":20970.499999999999999999999968,"2020-02-24":20615.199999999999999999999968,"2020-02-25":20256.199999999999999999999970,"2020-02-26":20190.399999999999999999999970,"2020-02-27":19764.599999999999999999999971,"2020-02-28":19688.599999999999999999999971,"2020-03-02":20021.299999999999999999999971,"2020-03-03":19879.399999999999999999999972,"2020-03-04":20352.099999999999999999999972,"2020-03-05":20096.799999999999999999999973,"2020-03-06":19871.399999999999999999999973,"2020-03-09":18951.399999999999999999999974,"2020-03-10":19374.499999999999999999999973,"2020-03-11":18649.599999999999999999999973,"2020-03-12":17374.999999999999999999999974,"2020-03-13":18194.899999999999999999999973,"2020-03-16":16890.399999999999999999999974,"2020-03-17":17399.299999999999999999999973,"2020-03-18":16689.199999999999999999999975,"2020-03-19":16867.399999999999999999999974,"2020-03-20":16564.899999999999999999999974,"2020-03-23":16308.499999999999999999999975,"2020-03-24":17299.899999999999999999999974,"2020-03-25":17432.699999999999999999999973,"2020-03-26":17864.999999999999999999999972,"2020-03-27":17421.899999999999999999999973,"2020-03-30":17842.699999999999999999999972,"2020-03-31":17820.399999999999999999999972,"2020-04-01":17475.099999999999999999999972,"2020-04-02":17698.999999999999999999999971,"2020-04-03":17486.199999999999999999999971,"2020-04-06":18143.399999999999999999999970,"2020-04-07":18022.099999999999999999999971,"2020-04-08":18380.799999999999999999999971,"2020-04-09":18580.099999999999999999999970,"2020-04-13":18454.499999999999999999999971,"2020-04-14":18761.399999999999999999999971,"2020-04-15":18691.499999999999999999999970,"2020-04-16":18816.099999999999999999999969,"2020-04-17":19099.999999999999999999999968,"2020-04-20":19012.799999999999999999999968,"2020-04-21":18654.999999999999999999999969,"2020-04-22":18975.299999999999999999999968,"2020-04-23":18897.399999999999999999999968,"2020-04-24":19075.099999999999999999999968,"2020-04-27":19211.499999999999999999999967,"2020-04-28":19220.399999999999999999999967,"2020-04-29":19505.499999999999999999999967,"2020-04-30":19336.499999999999999999999968,"2020-05-01":19198.999999999999999999999968,"2020-05-04":19260.199999999999999999999968,"2020-05-05":19332.099999999999999999999968,"2020-05-06":19324.899999999999999999999968,"2020-05-07":19367.399999999999999999999967,"2020-05-08":19502.199999999999999999999966,"2020-05-11":19571.099999999999999999999966,"2020-05-12":19398.799999999999999999999967,"2020-05-13":19169.599999999999999999999968,"2020-05-14":19192.899999999999999999999968,"2020-05-15":19303.199999999999999999999968,"2020-05-19":19462.099999999999999999999969,"2020-05-20":19635.499999999999999999999969,"2020-05-21":19553.699999999999999999999969,"2020-05-22":19585.599999999999999999999969,"2020-05-25":19775.899999999999999999999970,"2020-05-26":19657.899999999999999999999971,"2020-05-27":19781.199999999999999999999971,"2020-05-28":19784.399999999999999999999970,"2020-05-29":19852.199999999999999999999969,"2020-06-01":19805.499999999999999999999969,"2020-06-02":19917.199999999999999999999969,"2020-06-03":20101.799999999999999999999969,"2020-06-04":20043.899999999999999999999968,"2020-06-05":20277.399999999999999999999967,"2020-06-08":20331.799999999999999999999967,"2020-06-09":20270.799999999999999999999966,"2020-06-10":20267.499999999999999999999967,"2020-06-11":19694.899999999999999999999967,"2020-06-12":19882.199999999999999999999967,"2020-06-15":19994.299999999999999999999967,"2020-06-16":20185.599999999999999999999966,"2020-06-17":20186.599999999999999999999966,"2020-06-18":20234.499999999999999999999967,"2020-06-19":20188.099999999999999999999968,"2020-06-22":20242.199999999999999999999968,"2020-06-23":20327.299999999999999999999967,"2020-06-24":20033.299999999999999999999967,"2020-06-25":20198.899999999999999999999967,"2020-06-26":19947.099999999999999999999968,"2020-06-29":20127.999999999999999999999968,"2020-06-30":20190.299999999999999999999969,"2020-07-02":20348.699999999999999999999969,"2020-07-03":20315.099999999999999999999969,"2020-07-06":20544.299999999999999999999969,"2020-07-07":20471.399999999999999999999970,"2020-07-08":20531.599999999999999999999969,"2020-07-09":20523.899999999999999999999970,"2020-07-10":20656.099999999999999999999970,"2020-07-13":20547.299999999999999999999970,"2020-07-14":20774.399999999999999999999969,"2020-07-15":20836.199999999999999999999969,"2020-07-16":20842.999999999999999999999969,"2020-07-17":20943.299999999999999999999970,"2020-07-20":21034.699999999999999999999969,"2020-07-21":21001.499999999999999999999968,"2020-07-22":21013.999999999999999999999967,"2020-07-23":20870.299999999999999999999967,"2020-07-24":20812.099999999999999999999967,"2020-07-27":20899.799999999999999999999967,"2020-07-28":20864.099999999999999999999968,"2020-07-29":20995.099999999999999999999968,"2020-07-30":21036.599999999999999999999968,"2020-07-31":20935.699999999999999999999969,"2020-08-04":21100.999999999999999999999968,"2020-08-05":21136.999999999999999999999968,"2020-08-06":21222.099999999999999999999967,"2020-08-07":21225.199999999999999999999966,"2020-08-10":21207.799999999999999999999966,"2020-08-11":21078.199999999999999999999965,"2020-08-12":21181.799999999999999999999965,"2020-08-13":21114.799999999999999999999965,"2020-08-14":21121.399999999999999999999965,"2020-08-17":21191.099999999999999999999964,"2020-08-18":21194.199999999999999999999964,"2020-08-19":21167.099999999999999999999964,"2020-08-20":21144.699999999999999999999964,"2020-08-21":21138.899999999999999999999965,"2020-08-24":21306.699999999999999999999964,"2020-08-25":21299.199999999999999999999963,"2020-08-26":21452.499999999999999999999963,"2020-08-27":21357.799999999999999999999962,"2020-08-28":21426.199999999999999999999962,"2020-08-31":21274.299999999999999999999962,"2020-09-01":21460.499999999999999999999962,"2020-09-02":21630.099999999999999999999961,"2020-09-03":21301.599999999999999999999961,"2020-09-04":21071.399999999999999999999961,"2020-09-08":20957.399999999999999999999962,"2020-09-09":21169.499999999999999999999962,"2020-09-10":21021.799999999999999999999963,"2020-09-11":21066.599999999999999999999963,"2020-09-14":21217.399999999999999999999963,"2020-09-15":21306.499999999999999999999964,"2020-09-16":21240.699999999999999999999964,"2020-09-17":21141.799999999999999999999963,"2020-09-18":21078.599999999999999999999962,"2020-09-21":20938.299999999999999999999962,"2020-09-22":21024.799999999999999999999961,"2020-09-23":20820.599999999999999999999961,"2020-09-24":20828.199999999999999999999961,"2020-09-25":21000.699999999999999999999961,"2020-09-28":21178.199999999999999999999962,"2020-09-29":21161.899999999999999999999963,"2020-09-30":21130.599999999999999999999962,"2020-10-01":21192.199999999999999999999962,"2020-10-02":21112.899999999999999999999963,"2020-10-05":21301.399999999999999999999962,"2020-10-06":21180.099999999999999999999962,"2020-10-07":21345.599999999999999999999962,"2020-10-08":21379.799999999999999999999962,"2020-10-09":21426.099999999999999999999962,"2020-10-13":21476.299999999999999999999963,"2020-10-14":21407.499999999999999999999963,"2020-10-15":21399.299999999999999999999962,"2020-10-16":21382.399999999999999999999962,"2020-10-19":21218.299999999999999999999963,"2020-10-20":21234.499999999999999999999963,"2020-10-21":21219.999999999999999999999963,"2020-10-22":21234.599999999999999999999962,"2020-10-23":21296.499999999999999999999963,"2020-10-26":21098.599999999999999999999964,"2020-10-27":21056.999999999999999999999964,"2020-10-28":20737.299999999999999999999965,"2020-10-29":20847.599999999999999999999964,"2020-10-30":20711.599999999999999999999963,"2020-11-02":20802.499999999999999999999962,"2020-11-03":20971.599999999999999999999962,"2020-11-04":21239.599999999999999999999961,"2020-11-05":21521.299999999999999999999960,"2020-11-06":21543.299999999999999999999960,"2020-11-09":21597.999999999999999999999961,"2020-11-10":21593.999999999999999999999960,"2020-11-11":21785.499999999999999999999960,"2020-11-12":21718.099999999999999999999960,"2020-11-13":21916.099999999999999999999960,"2020-11-16":22042.499999999999999999999960,"2020-11-17":22028.999999999999999999999960,"2020-11-18":21909.899999999999999999999960,"2020-11-19":21972.499999999999999999999961,"2020-11-20":22009.299999999999999999999962,"2020-11-23":22071.599999999999999999999962,"2020-11-24":22213.999999999999999999999962,"2020-11-25":22200.499999999999999999999963,"2020-11-26":22229.499999999999999999999964,"2020-11-27":22284.399999999999999999999965,"2020-11-30":22148.499999999999999999999965,"2020-12-01":22263.599999999999999999999965,"2020-12-02":22240.699999999999999999999966,"2020-12-03":22238.099999999999999999999967,"2020-12-04":22270.799999999999999999999967,"2020-12-07":22266.599999999999999999999966,"2020-12-08":22305.799999999999999999999966,"2020-12-09":22220.899999999999999999999965,"2020-12-10":22188.899999999999999999999965,"2020-12-11":22190.699999999999999999999965,"2020-12-14":22108.999999999999999999999965,"2020-12-15":22211.999999999999999999999964,"2020-12-16":22278.299999999999999999999965,"2020-12-17":22381.799999999999999999999964,"2020-12-18":22380.599999999999999999999965,"2020-12-21":22377.899999999999999999999965,"2020-12-22":22435.699999999999999999999964,"2020-12-23":22428.599999999999999999999964,"2020-12-24":22423.999999999999999999999964,"2020-12-29":22532.699999999999999999999963,"2020-12-30":22547.299999999999999999999964,"2020-12-31":22526.899999999999999999999965,"2021-01-04":22514.099999999999999999999965,"2021-01-05":22555.199999999999999999999965,"2021-01-06":22620.099999999999999999999965,"2021-01-07":22826.299999999999999999999964,"2021-01-08":22908.899999999999999999999965,"2021-01-11":22836.599999999999999999999966,"2021-01-12":22801.799999999999999999999967,"2021-01-13":22753.299999999999999999999968,"2021-01-14":22691.699999999999999999999967,"2021-01-15":22654.499999999999999999999966,"2021-01-18":22681.699999999999999999999965,"2021-01-19":22798.799999999999999999999965,"2021-01-20":22854.799999999999999999999966,"2021-01-21":22817.899999999999999999999967,"2021-01-22":22839.399999999999999999999967,"2021-01-25":22883.899999999999999999999967,"2021-01-26":22721.499999999999999999999967,"2021-01-27":22375.999999999999999999999967,"2021-01-28":22615.599999999999999999999966,"2021-01-29":22320.599999999999999999999967,"2021-02-01":22668.099999999999999999999967,"2021-02-02":22791.499999999999999999999967,"2021-02-03":22806.099999999999999999999967,"2021-02-04":22931.699999999999999999999967,"2021-02-05":22969.099999999999999999999967,"2021-02-08":23065.999999999999999999999966,"2021-02-09":23032.299999999999999999999967,"2021-02-10":23048.899999999999999999999966,"2021-02-11":23101.499999999999999999999966,"2021-02-12":23158.599999999999999999999965,"2021-02-16":23112.699999999999999999999966,"2021-02-17":23059.499999999999999999999966,"2021-02-18":22917.799999999999999999999967,"2021-02-19":22901.099999999999999999999967,"2021-02-22":22772.299999999999999999999967,"2021-02-23":22741.199999999999999999999967,"2021-02-24":22755.999999999999999999999968,"2021-02-25":22508.099999999999999999999969,"2021-02-26":22550.499999999999999999999968,"2021-03-01":22787.399999999999999999999967,"2021-03-02":22679.599999999999999999999966,"2021-03-03":22554.899999999999999999999966,"2021-03-04":22265.399999999999999999999967,"2021-03-05":22517.999999999999999999999966,"2021-03-08":22430.199999999999999999999966,"2021-03-09":22639.599999999999999999999965,"2021-03-10":22705.299999999999999999999964,"2021-03-11":22811.699999999999999999999963,"2021-03-12":22678.899999999999999999999964,"2021-03-15":22768.699999999999999999999963,"2021-03-16":22696.599999999999999999999962,"2021-03-17":22716.799999999999999999999962,"2021-03-18":22602.899999999999999999999963,"2021-03-19":22600.099999999999999999999963,"2021-03-22":22660.799999999999999999999963,"2021-03-23":22540.099999999999999999999964,"2021-03-24":22450.199999999999999999999963,"2021-03-25":22563.999999999999999999999962,"2021-03-26":22731.699999999999999999999961,"2021-03-29":22675.099999999999999999999961,"2021-03-30":22741.499999999999999999999962,"2021-03-31":22698.099999999999999999999962,"2021-04-01":22898.199999999999999999999961,"2021-04-05":23024.399999999999999999999960,"2021-04-06":23098.599999999999999999999960,"2021-04-07":23121.699999999999999999999959,"2021-04-08":23180.999999999999999999999958,"2021-04-09":23184.699999999999999999999958,"2021-04-12":23192.399999999999999999999957,"2021-04-13":23190.699999999999999999999956,"2021-04-14":23169.299999999999999999999956,"2021-04-15":23369.899999999999999999999957,"2021-04-16":23359.799999999999999999999956,"2021-04-19":23278.299999999999999999999956,"2021-04-20":23165.099999999999999999999956,"2021-04-21":23191.299999999999999999999955,"2021-04-22":23113.799999999999999999999954,"2021-04-23":23259.099999999999999999999953,"2021-04-26":23237.199999999999999999999954,"2021-04-27":23241.599999999999999999999954,"2021-04-28":23211.699999999999999999999954,"2021-04-30":23025.899999999999999999999955,"2021-05-03":23053.299999999999999999999954,"2021-05-04":22959.799999999999999999999954,"2021-05-05":23050.499999999999999999999953,"2021-05-06":23020.899999999999999999999952,"2021-05-07":23159.399999999999999999999952,"2021-05-10":22939.599999999999999999999953,"2021-05-11":22817.599999999999999999999954,"2021-05-12":22561.999999999999999999999954,"2021-05-13":22716.799999999999999999999953,"2021-05-14":22940.199999999999999999999952,"2021-05-17":22890.999999999999999999999953,"2021-05-18":22859.799999999999999999999954,"2021-05-19":22826.699999999999999999999954,"2021-05-20":22951.899999999999999999999954,"2021-05-21":22935.699999999999999999999954,"2021-05-25":23105.099999999999999999999954,"2021-05-26":23223.399999999999999999999954,"2021-05-27":23199.899999999999999999999953,"2021-05-28":23257.999999999999999999999953,"2021-05-31":23219.399999999999999999999953,"2021-06-01":23290.399999999999999999999953,"2021-06-02":23254.499999999999999999999952,"2021-06-03":23238.899999999999999999999951,"2021-06-04":23376.099999999999999999999950,"2021-06-07":23375.299999999999999999999950,"2021-06-08":23425.499999999999999999999950,"2021-06-09":23399.099999999999999999999949,"2021-06-10":23461.099999999999999999999948,"2021-06-11":23558.399999999999999999999948,"2021-06-14":23552.699999999999999999999948,"2021-06-15":23595.699999999999999999999948,"2021-06-16":23565.399999999999999999999949,"2021-06-17":23621.599999999999999999999950,"2021-06-18":23503.099999999999999999999951,"2021-06-21":23588.899999999999999999999951,"2021-06-22":23583.299999999999999999999952,"2021-06-23":23553.399999999999999999999952,"2021-06-24":23692.199999999999999999999952,"2021-06-25":23715.499999999999999999999951,"2021-06-28":23755.099999999999999999999952,"2021-06-29":23834.399999999999999999999953,"2021-06-30":23805.499999999999999999999953,"2021-07-02":23872.699999999999999999999952,"2021-07-05":23882.099999999999999999999953,"2021-07-06":23974.699999999999999999999952,"2021-07-07":24026.199999999999999999999952,"2021-07-08":23892.999999999999999999999951,"2021-07-09":24003.999999999999999999999950,"2021-07-12":24040.199999999999999999999949,"2021-07-13":24045.099999999999999999999948,"2021-07-14":24061.299999999999999999999948,"2021-07-15":24106.699999999999999999999949,"2021-07-16":23956.599999999999999999999950,"2021-07-19":23851.899999999999999999999950,"2021-07-20":23975.599999999999999999999951,"2021-07-21":24049.299999999999999999999951,"2021-07-22":24097.399999999999999999999952,"2021-07-23":24198.299999999999999999999953,"2021-07-26":24147.399999999999999999999954,"2021-07-27":24134.499999999999999999999955,"2021-07-28":24144.099999999999999999999954,"2021-07-29":24154.599999999999999999999953,"2021-07-30":24089.999999999999999999999953,"2021-08-03":24281.899999999999999999999953,"2021-08-04":24256.599999999999999999999953,"2021-08-05":24276.999999999999999999999953,"2021-08-06":24312.599999999999999999999954,"2021-08-09":24281.699999999999999999999955,"2021-08-10":24252.599999999999999999999956,"2021-08-11":24273.799999999999999999999955,"2021-08-12":24292.999999999999999999999956,"2021-08-13":24355.399999999999999999999955,"2021-08-16":24367.999999999999999999999956,"2021-08-17":24267.899999999999999999999955,"2021-08-18":24186.199999999999999999999956,"2021-08-19":24296.799999999999999999999956,"2021-08-20":24425.799999999999999999999956,"2021-08-23":24410.099999999999999999999957,"2021-08-24":24441.199999999999999999999956,"2021-08-25":24455.799999999999999999999957,"2021-08-26":24469.699999999999999999999958,"2021-08-27":24562.899999999999999999999957,"2021-08-30":24587.299999999999999999999958,"2021-08-31":24533.499999999999999999999958,"2021-09-01":24647.099999999999999999999959,"2021-09-02":24676.699999999999999999999959,"2021-09-03":24629.799999999999999999999958,"2021-09-07":24704.099999999999999999999958,"2021-09-08":24645.599999999999999999999958,"2021-09-09":24580.099999999999999999999957,"2021-09-10":24491.299999999999999999999958,"2021-09-13":24525.599999999999999999999957,"2021-09-14":24507.199999999999999999999956,"2021-09-15":24522.799999999999999999999957,"2021-09-16":24517.399999999999999999999957,"2021-09-17":24415.199999999999999999999958,"2021-09-20":24204.899999999999999999999957,"2021-09-21":24272.699999999999999999999956,"2021-09-22":24389.099999999999999999999955,"2021-09-23":24425.699999999999999999999954,"2021-09-24":24346.099999999999999999999953,"2021-09-27":24294.599999999999999999999953,"2021-09-28":23975.099999999999999999999954,"2021-09-29":24038.299999999999999999999955,"2021-09-30":23840.299999999999999999999957,"2021-10-01":23945.899999999999999999999956,"2021-10-04":23696.599999999999999999999956,"2021-10-05":23860.699999999999999999999955,"2021-10-06":23890.099999999999999999999956,"2021-10-07":24005.999999999999999999999956,"2021-10-08":23894.599999999999999999999956,"2021-10-12":23809.899999999999999999999956,"2021-10-13":23909.199999999999999999999955,"2021-10-14":24117.299999999999999999999956,"2021-10-15":24221.199999999999999999999956,"2021-10-18":24257.499999999999999999999956,"2021-10-19":24353.899999999999999999999957,"2021-10-20":24350.499999999999999999999958,"2021-10-21":24381.999999999999999999999957,"2021-10-22":24410.699999999999999999999958,"2021-10-25":24475.699999999999999999999957,"2021-10-26":24475.699999999999999999999957,"2021-10-27":24366.199999999999999999999956,"2021-10-28":24494.599999999999999999999957,"2021-10-29":24448.099999999999999999999957,"2021-11-01":24515.399999999999999999999957,"2021-11-02":24552.799999999999999999999956,"2021-11-03":24598.099999999999999999999957,"2021-11-04":24741.299999999999999999999957,"2021-11-05":24802.699999999999999999999956,"2021-11-08":24864.099999999999999999999956,"2021-11-09":24872.199999999999999999999957,"2021-11-10":24694.299999999999999999999957,"2021-11-11":24829.499999999999999999999956,"2021-11-12":24886.699999999999999999999957,"2021-11-15":24804.299999999999999999999958,"2021-11-16":24843.199999999999999999999959,"2021-11-17":24867.899999999999999999999959,"2021-11-18":24868.999999999999999999999960,"2021-11-19":24850.799999999999999999999960,"2021-11-22":24762.799999999999999999999960,"2021-11-23":24713.099999999999999999999961,"2021-11-24":24749.899999999999999999999960,"2021-11-25":24747.699999999999999999999960,"2021-11-26":24543.499999999999999999999961,"2021-11-29":24628.899999999999999999999960,"2021-11-30":24349.599999999999999999999960,"2021-12-01":24257.899999999999999999999960,"2021-12-02":24500.999999999999999999999959,"2021-12-03":24416.699999999999999999999960,"2021-12-06":24493.499999999999999999999960,"2021-12-07":24699.299999999999999999999961,"2021-12-08":24731.599999999999999999999961,"2021-12-09":24694.399999999999999999999961,"2021-12-10":24756.699999999999999999999960,"2021-12-13":24713.799999999999999999999960,"2021-12-14":24618.199999999999999999999960,"2021-12-15":24864.899999999999999999999959,"2021-12-16":24721.899999999999999999999960,"2021-12-17":24703.399999999999999999999961,"2021-12-20":24543.299999999999999999999962,"2021-12-21":24816.899999999999999999999962,"2021-12-22":24937.999999999999999999999963,"2021-12-23":25019.999999999999999999999963,"2021-12-24":25000.799999999999999999999962,"2021-12-29":25154.499999999999999999999963,"2021-12-30":25099.399999999999999999999963,"2021-12-31":24992.199999999999999999999964,"2022-01-04":25033.399999999999999999999963,"2022-01-05":24735.799999999999999999999964,"2022-01-06":24663.799999999999999999999963,"2022-01-07":24509.299999999999999999999963,"2022-01-10":24495.199999999999999999999963,"2022-01-11":24624.899999999999999999999963,"2022-01-12":24651.199999999999999999999963,"2022-01-13":24460.699999999999999999999964,"2022-01-14":24493.099999999999999999999963,"2022-01-17":24494.699999999999999999999962,"2022-01-18":24154.899999999999999999999963,"2022-01-19":24050.199999999999999999999962,"2022-01-20":23929.499999999999999999999963,"2022-01-21":23744.299999999999999999999964,"2022-01-24":23738.999999999999999999999963,"2022-01-25":23570.299999999999999999999964,"2022-01-26":23590.199999999999999999999963,"2022-01-27":23589.299999999999999999999962,"2022-01-28":23866.799999999999999999999961,"2022-01-31":24098.499999999999999999999960,"2022-02-01":24210.999999999999999999999961,"2022-02-02":24289.799999999999999999999960,"2022-02-03":23962.699999999999999999999961,"2022-02-04":24097.099999999999999999999960,"2022-02-07":23979.499999999999999999999961,"2022-02-08":24120.899999999999999999999961,"2022-02-09":24350.499999999999999999999960,"2022-02-10":24151.699999999999999999999961,"2022-02-11":23955.799999999999999999999960,"2022-02-14":23789.899999999999999999999961,"2022-02-15":24014.199999999999999999999960,"2022-02-16":23961.299999999999999999999960,"2022-02-17":23727.799999999999999999999960,"2022-02-18":23633.299999999999999999999960,"2022-02-22":23462.799999999999999999999961,"2022-02-23":23185.799999999999999999999960,"2022-02-24":23333.599999999999999999999961,"2022-02-25":23605.599999999999999999999960,"2022-02-28":23513.999999999999999999999961,"2022-03-01":23351.399999999999999999999961,"2022-03-02":23449.599999999999999999999961,"2022-03-03":23337.499999999999999999999961,"2022-03-04":23256.799999999999999999999962,"2022-03-07":22912.799999999999999999999963,"2022-03-08":22906.899999999999999999999964,"2022-03-09":23236.099999999999999999999964,"2022-03-10":23126.999999999999999999999964,"2022-03-11":22915.699999999999999999999964,"2022-03-14":22786.599999999999999999999965,"2022-03-15":22893.099999999999999999999964,"2022-03-16":23283.199999999999999999999964,"2022-03-17":23415.899999999999999999999963,"2022-03-18":23567.599999999999999999999963,"2022-03-21":23490.299999999999999999999962,"2022-03-22":23577.899999999999999999999963,"2022-03-23":23446.599999999999999999999962,"2022-03-24":23523.799999999999999999999963,"2022-03-25":23443.899999999999999999999963,"2022-03-28":23579.499999999999999999999963,"2022-03-29":23791.699999999999999999999962,"2022-03-30":23711.599999999999999999999961,"2022-03-31":23527.399999999999999999999961,"2022-04-01":23607.199999999999999999999960,"2022-04-04":23705.299999999999999999999960,"2022-04-05":23457.699999999999999999999960,"2022-04-06":23301.499999999999999999999961,"2022-04-07":23368.199999999999999999999961,"2022-04-08":23305.599999999999999999999962,"2022-04-11":23126.399999999999999999999963,"2022-04-12":23084.699999999999999999999962,"2022-04-13":23217.499999999999999999999962,"2022-04-14":23074.799999999999999999999961,"2022-04-18":23057.499999999999999999999961,"2022-04-19":23184.999999999999999999999962,"2022-04-20":23111.199999999999999999999963,"2022-04-21":22885.299999999999999999999963,"2022-04-22":22623.699999999999999999999963,"2022-04-25":22634.199999999999999999999962,"2022-04-26":22337.299999999999999999999961,"2022-04-27":22407.899999999999999999999960,"2022-04-28":22753.299999999999999999999959,"2022-04-29":22381.899999999999999999999959,"2022-05-02":22381.499999999999999999999958,"2022-05-03":22447.899999999999999999999958,"2022-05-04":22702.299999999999999999999958,"2022-05-05":22226.299999999999999999999958,"2022-05-06":22089.299999999999999999999958,"2022-05-09":21682.499999999999999999999959,"2022-05-10":21723.699999999999999999999959,"2022-05-11":21563.399999999999999999999958,"2022-05-12":21577.499999999999999999999958,"2022-05-13":21875.899999999999999999999957,"2022-05-16":21831.299999999999999999999956,"2022-05-17":22067.299999999999999999999955,"2022-05-18":21659.499999999999999999999957,"2022-05-19":21650.499999999999999999999957,"2022-05-20":21730.099999999999999999999957,"2022-05-24":21804.999999999999999999999957,"2022-05-25":21924.899999999999999999999957,"2022-05-26":22107.499999999999999999999956,"2022-05-27":22364.499999999999999999999955,"2022-05-30":22436.599999999999999999999955,"2022-05-31":22202.599999999999999999999956,"2022-06-01":22093.799999999999999999999957,"2022-06-02":22305.899999999999999999999957,"2022-06-03":22061.899999999999999999999958,"2022-06-06":22035.699999999999999999999957,"2022-06-07":22088.199999999999999999999957,"2022-06-08":21960.199999999999999999999956,"2022-06-09":21769.799999999999999999999957,"2022-06-10":21423.299999999999999999999958,"2022-06-13":20911.199999999999999999999958,"2022-06-14":20817.799999999999999999999958,"2022-06-15":21008.199999999999999999999959,"2022-06-16":20610.299999999999999999999959,"2022-06-17":20698.499999999999999999999958,"2022-06-20":20816.499999999999999999999957,"2022-06-21":20867.899999999999999999999957,"2022-06-22":20844.099999999999999999999958,"2022-06-23":20886.699999999999999999999958,"2022-06-24":21206.099999999999999999999956,"2022-06-27":21193.799999999999999999999957,"2022-06-28":21029.799999999999999999999957,"2022-06-29":21013.899999999999999999999957,"2022-06-30":20870.899999999999999999999957,"2022-07-04":20987.999999999999999999999957,"2022-07-05":21059.299999999999999999999957,"2022-07-06":21016.399999999999999999999958,"2022-07-07":21195.699999999999999999999958,"2022-07-08":21137.199999999999999999999959,"2022-07-11":20987.399999999999999999999959,"2022-07-12":20925.799999999999999999999959,"2022-07-13":20858.299999999999999999999959,"2022-07-14":20821.399999999999999999999958,"2022-07-15":20998.599999999999999999999959,"2022-07-18":20971.399999999999999999999959,"2022-07-19":21267.099999999999999999999959,"2022-07-20":21311.299999999999999999999959,"2022-07-21":21518.099999999999999999999960,"2022-07-22":21487.199999999999999999999960,"2022-07-25":21456.099999999999999999999960,"2022-07-26":21358.599999999999999999999961,"2022-07-27":21650.199999999999999999999960,"2022-07-28":21866.599999999999999999999960,"2022-07-29":22059.699999999999999999999959,"2022-08-02":21890.699999999999999999999959,"2022-08-03":22024.799999999999999999999959,"2022-08-04":22089.699999999999999999999958,"2022-08-05":22083.499999999999999999999957,"2022-08-08":22044.699999999999999999999958,"2022-08-09":21969.099999999999999999999958,"2022-08-10":22221.099999999999999999999958,"2022-08-11":22213.899999999999999999999959,"2022-08-12":22443.099999999999999999999959,"2022-08-15":22572.499999999999999999999958,"2022-08-16":22533.799999999999999999999959,"2022-08-17":22457.699999999999999999999959,"2022-08-18":22521.199999999999999999999958,"2022-08-19":22342.299999999999999999999959,"2022-08-22":22089.499999999999999999999959,"2022-08-23":22006.499999999999999999999959,"2022-08-24":22053.299999999999999999999959,"2022-08-25":22263.199999999999999999999958,"2022-08-26":21912.799999999999999999999959,"2022-08-29":21780.299999999999999999999958,"2022-08-30":21663.599999999999999999999959,"2022-08-31":21578.699999999999999999999958,"2022-09-01":21474.999999999999999999999959,"2022-09-02":21457.099999999999999999999958,"2022-09-06":21326.499999999999999999999957,"2022-09-07":21511.899999999999999999999956,"2022-09-08":21577.699999999999999999999957,"2022-09-09":21815.799999999999999999999957,"2022-09-12":21958.299999999999999999999957,"2022-09-13":21548.999999999999999999999957,"2022-09-14":21642.299999999999999999999958,"2022-09-15":21557.299999999999999999999958,"2022-09-16":21448.499999999999999999999958,"2022-09-19":21537.599999999999999999999958,"2022-09-20":21471.799999999999999999999959,"2022-09-21":21329.499999999999999999999959,"2022-09-22":21176.899999999999999999999959,"2022-09-23":20900.799999999999999999999959,"2022-09-26":20801.799999999999999999999959,"2022-09-27":20723.599999999999999999999960,"2022-09-28":21034.099999999999999999999959,"2022-09-29":20800.799999999999999999999959,"2022-09-30":20786.599999999999999999999960,"2022-10-03":20981.099999999999999999999959,"2022-10-04":21380.099999999999999999999958,"2022-10-05":21341.399999999999999999999957,"2022-10-06":21295.999999999999999999999958,"2022-10-07":20888.599999999999999999999959,"2022-10-11":20621.999999999999999999999959,"2022-10-12":20604.699999999999999999999958,"2022-10-13":20863.999999999999999999999957,"2022-10-14":20627.099999999999999999999957,"2022-10-17":20857.699999999999999999999957,"2022-10-18":21044.499999999999999999999956,"2022-10-19":20848.899999999999999999999956,"2022-10-20":20722.499999999999999999999955,"2022-10-21":20929.999999999999999999999954,"2022-10-24":21016.999999999999999999999953,"2022-10-25":21220.299999999999999999999952,"2022-10-26":21308.099999999999999999999952,"2022-10-27":21266.799999999999999999999951,"2022-10-28":21527.199999999999999999999951,"2022-10-31":21439.999999999999999999999951,"2022-11-01":21535.499999999999999999999950,"2022-11-02":21263.099999999999999999999950,"2022-11-03":21139.399999999999999999999950,"2022-11-04":21171.299999999999999999999950,"2022-11-07":21233.199999999999999999999950,"2022-11-08":21324.399999999999999999999949,"2022-11-09":21119.099999999999999999999949,"2022-11-10":21780.799999999999999999999948,"2022-11-11":21889.699999999999999999999948,"2022-11-14":21798.399999999999999999999947,"2022-11-15":21925.199999999999999999999946,"2022-11-16":21916.599999999999999999999946,"2022-11-17":21857.299999999999999999999947,"2022-11-18":21951.699999999999999999999947,"2022-11-21":21946.199999999999999999999948,"2022-11-22":22111.399999999999999999999947,"2022-11-23":22226.599999999999999999999948,"2022-11-25":22286.699999999999999999999949,"2022-11-28":22182.499999999999999999999949,"2022-11-29":22270.699999999999999999999949,"2022-11-30":22574.099999999999999999999948,"2022-12-01":22674.899999999999999999999949,"2022-12-02":22746.799999999999999999999949,"2022-12-05":22581.299999999999999999999949,"2022-12-06":22467.699999999999999999999949,"2022-12-07":22440.199999999999999999999948,"2022-12-08":22500.999999999999999999999949,"2022-12-09":22447.999999999999999999999949,"2022-12-12":22530.599999999999999999999949,"2022-12-13":22631.399999999999999999999948,"2022-12-14":22557.099999999999999999999948,"2022-12-15":22284.399999999999999999999950,"2022-12-16":22181.799999999999999999999950,"2022-12-19":21976.699999999999999999999949,"2022-12-20":21946.899999999999999999999950,"2022-12-21":22147.899999999999999999999950,"2022-12-22":21948.699999999999999999999950,"2022-12-23":21956.999999999999999999999949,"2022-12-28":21747.899999999999999999999949,"2022-12-29":21948.399999999999999999999949,"2022-12-30":21847.193999999999999999999948,"2023-01-03":21984.399999999999999999999947,"2023-01-04":22037.799999999999999999999948,"2023-01-05":21975.699999999999999999999949,"2023-01-06":22204.599999999999999999999948,"2023-01-09":22224.699999999999999999999949,"2023-01-10":22325.899999999999999999999949,"2023-01-11":22517.599999999999999999999949,"2023-01-12":22644.599999999999999999999949,"2023-01-13":22774.899999999999999999999950,"2023-01-16":22792.999999999999999999999951,"2023-01-17":22792.799999999999999999999952,"2023-01-18":22796.299999999999999999999951,"2023-01-19":22697.999999999999999999999951,"2023-01-20":22824.799999999999999999999950,"2023-01-23":22919.399999999999999999999949,"2023-01-24":22921.399999999999999999999949,"2023-01-25":22967.499999999999999999999950,"2023-01-26":23031.299999999999999999999949,"2023-01-27":22999.199999999999999999999950,"2023-01-30":22885.799999999999999999999951,"2023-01-31":22963.399999999999999999999950,"2023-02-01":23089.899999999999999999999950,"2023-02-02":23195.799999999999999999999949,"2023-02-03":23127.499999999999999999999950,"2023-02-06":22995.999999999999999999999951,"2023-02-07":23096.499999999999999999999952,"2023-02-08":23071.099999999999999999999951,"2023-02-09":23015.299999999999999999999951,"2023-02-10":22846.799999999999999999999952,"2023-02-13":23007.999999999999999999999952,"2023-02-14":22967.599999999999999999999953,"2023-02-15":22973.599999999999999999999954,"2023-02-16":22867.799999999999999999999954,"2023-02-17":22803.899999999999999999999954,"2023-02-21":22532.199999999999999999999953,"2023-02-23":22627.399999999999999999999953,"2023-02-24":22509.699999999999999999999953,"2023-02-27":22588.199999999999999999999952,"2023-02-28":22648.299999999999999999999952,"2023-03-01":22601.899999999999999999999952,"2023-03-02":22660.899999999999999999999952,"2023-03-03":22941.099999999999999999999951,"2023-03-06":22896.599999999999999999999950,"2023-03-07":22768.499999999999999999999950,"2023-03-08":22874.899999999999999999999950,"2023-03-09":22702.899999999999999999999949,"2023-03-10":22539.499999999999999999999949,"2023-03-13":22480.099999999999999999999949,"2023-03-14":22585.199999999999999999999950,"2023-03-15":22408.399999999999999999999950,"2023-03-16":22556.699999999999999999999949,"2023-03-17":22487.499999999999999999999948,"2023-03-20":22553.399999999999999999999948,"2023-03-21":22766.799999999999999999999947,"2023-03-22":22714.099999999999999999999948,"2023-03-23":22720.299999999999999999999947,"2023-03-24":22755.299999999999999999999947,"2023-03-27":22679.599999999999999999999948,"2023-03-28":22675.299999999999999999999948,"2023-03-29":22853.999999999999999999999947,"2023-03-30":22938.899999999999999999999947,"2023-03-31":23065.399999999999999999999947,"2023-04-03":23113.099999999999999999999947,"2023-04-04":23106.999999999999999999999947,"2023-04-05":23054.699999999999999999999946,"2023-04-06":23117.699999999999999999999946,"2023-04-10":23110.099999999999999999999946,"2023-04-11":23120.799999999999999999999945,"2023-04-12":23114.399999999999999999999945,"2023-04-13":23174.599999999999999999999946,"2023-04-14":23139.399999999999999999999947,"2023-04-17":23155.199999999999999999999947,"2023-04-18":23223.699999999999999999999948,"2023-04-19":23245.199999999999999999999948,"2023-04-20":23233.999999999999999999999949,"2023-04-24":23320.199999999999999999999949,"2023-04-25":23177.099999999999999999999950,"2023-04-26":23147.999999999999999999999950,"2023-04-27":23305.799999999999999999999950,"2023-04-28":23389.199999999999999999999949,"2023-05-01":23323.699999999999999999999948,"2023-05-02":23295.199999999999999999999948,"2023-05-03":23226.199999999999999999999947,"2023-05-04":23043.199999999999999999999946,"2023-05-05":23105.799999999999999999999946,"2023-05-08":23088.099999999999999999999945,"2023-05-09":23055.699999999999999999999944,"2023-05-10":23085.099999999999999999999943,"2023-05-11":23144.599999999999999999999943,"2023-05-12":23166.099999999999999999999944,"2023-05-15":23184.399999999999999999999945,"2023-05-16":23023.399999999999999999999945,"2023-05-17":23116.399999999999999999999945,"2023-05-18":23204.099999999999999999999945,"2023-05-19":23250.099999999999999999999946,"2023-05-23":23008.699999999999999999999947,"2023-05-24":22910.699999999999999999999947,"2023-05-25":22974.499999999999999999999948,"2023-05-26":23179.599999999999999999999948,"2023-05-29":23136.199999999999999999999948,"2023-05-30":23083.299999999999999999999949,"2023-05-31":22952.599999999999999999999949,"2023-06-01":23045.399999999999999999999949,"2023-06-02":23224.299999999999999999999948,"2023-06-05":23182.199999999999999999999947,"2023-06-06":23217.399999999999999999999947,"2023-06-07":23050.299999999999999999999947,"2023-06-08":23119.699999999999999999999946,"2023-06-09":23114.199999999999999999999946,"2023-06-12":23224.599999999999999999999945,"2023-06-13":23249.199999999999999999999944,"2023-06-14":23340.499999999999999999999944,"2023-06-15":23421.099999999999999999999944,"2023-06-16":23353.199999999999999999999945,"2023-06-19":23292.299999999999999999999945,"2023-06-20":23239.799999999999999999999944,"2023-06-21":23098.699999999999999999999944,"2023-06-22":23044.599999999999999999999944,"2023-06-23":22973.899999999999999999999945,"2023-06-26":22948.399999999999999999999946,"2023-06-27":23132.699999999999999999999945,"2023-06-28":23252.799999999999999999999944,"2023-06-29":23235.299999999999999999999944,"2023-06-30":23495.099999999999999999999942,"2023-07-04":23454.699999999999999999999942,"2023-07-05":23384.499999999999999999999942,"2023-07-06":23218.699999999999999999999941,"2023-07-07":23124.399999999999999999999941,"2023-07-10":23188.899999999999999999999941,"2023-07-11":23238.199999999999999999999942,"2023-07-12":23418.099999999999999999999942,"2023-07-13":23588.399999999999999999999943,"2023-07-14":23647.999999999999999999999943,"2023-07-17":23628.899999999999999999999944,"2023-07-18":23707.699999999999999999999944,"2023-07-19":23751.699999999999999999999943,"2023-07-20":23583.999999999999999999999942,"2023-07-21":23689.499999999999999999999942,"2023-07-24":23622.499999999999999999999941,"2023-07-25":23668.999999999999999999999940,"2023-07-26":23727.399999999999999999999939,"2023-07-27":23578.399999999999999999999940,"2023-07-28":23804.099999999999999999999941,"2023-07-31":23830.899999999999999999999940,"2023-08-01":23786.199999999999999999999940,"2023-08-02":23541.999999999999999999999941,"2023-08-03":23489.099999999999999999999940,"2023-08-04":23579.999999999999999999999939,"2023-08-08":23673.899999999999999999999939,"2023-08-09":23640.099999999999999999999938,"2023-08-10":23661.099999999999999999999939,"2023-08-11":23599.199999999999999999999938,"2023-08-14":23624.999999999999999999999938,"2023-08-15":23395.999999999999999999999938,"2023-08-16":23314.699999999999999999999939,"2023-08-17":23207.199999999999999999999938,"2023-08-18":23215.799999999999999999999938,"2023-08-21":23268.399999999999999999999938,"2023-08-22":23212.299999999999999999999938,"2023-08-23":23456.199999999999999999999937,"2023-08-24":23291.799999999999999999999937,"2023-08-25":23362.399999999999999999999936,"2023-08-28":23523.799999999999999999999935,"2023-08-29":23754.999999999999999999999933,"2023-08-30":23776.199999999999999999999932,"2023-08-31":23738.399999999999999999999932,"2023-09-01":23887.399999999999999999999932,"2023-09-05":23748.199999999999999999999932,"2023-09-06":23646.899999999999999999999931,"2023-09-07":23634.799999999999999999999932,"2023-09-08":23593.399999999999999999999933,"2023-09-11":23632.799999999999999999999934,"2023-09-12":23558.799999999999999999999934,"2023-09-13":23536.399999999999999999999934,"2023-09-14":23671.899999999999999999999933,"2023-09-15":23559.299999999999999999999933,"2023-09-18":23487.799999999999999999999932,"2023-09-19":23295.299999999999999999999932,"2023-09-20":23229.799999999999999999999933,"2023-09-21":22934.099999999999999999999934,"2023-09-22":22937.099999999999999999999934,"2023-09-25":22885.199999999999999999999934,"2023-09-26":22722.099999999999999999999935,"2023-09-27":22674.199999999999999999999936,"2023-09-28":22787.299999999999999999999936,"2023-09-29":22860.299999999999999999999937,"2023-10-02":22817.399999999999999999999937,"2023-10-03":22565.599999999999999999999938,"2023-10-04":22707.799999999999999999999938,"2023-10-05":22714.599999999999999999999939,"2023-10-06":22845.099999999999999999999938,"2023-10-10":23025.699999999999999999999936,"2023-10-11":23173.699999999999999999999935,"2023-10-12":23081.499999999999999999999935,"2023-10-13":22991.399999999999999999999935,"2023-10-16":23078.399999999999999999999936,"2023-10-17":23126.099999999999999999999936,"2023-10-18":22921.299999999999999999999936,"2023-10-19":22801.399999999999999999999937,"2023-10-20":22632.299999999999999999999937,"2023-10-23":22627.299999999999999999999938,"2023-10-24":22730.399999999999999999999938,"2023-10-25":22580.699999999999999999999938,"2023-10-26":22555.499999999999999999999938,"2023-10-27":22536.099999999999999999999937,"2023-10-30":22611.999999999999999999999938,"2023-10-31":22668.099999999999999999999937,"2023-11-01":22875.199999999999999999999935,"2023-11-02":23149.599999999999999999999934,"2023-11-03":23326.099999999999999999999933,"2023-11-06":23329.999999999999999999999934,"2023-11-07":23389.899999999999999999999933,"2023-11-08":23445.499999999999999999999932,"2023-11-09":23348.299999999999999999999933,"2023-11-10":23512.299999999999999999999933,"2023-11-13":23545.799999999999999999999932,"2023-11-14":23824.599999999999999999999931,"2023-11-15":23791.199999999999999999999932,"2023-11-16":23864.999999999999999999999932,"2023-11-17":23913.699999999999999999999931,"2023-11-20":24039.599999999999999999999931,"2023-11-21":23957.999999999999999999999931,"2023-11-22":23990.899999999999999999999931,"2023-11-23":23998.799999999999999999999931,"2023-11-24":23964.999999999999999999999930,"2023-11-27":23933.699999999999999999999929,"2023-11-28":23929.299999999999999999999928,"2023-11-29":23992.099999999999999999999927,"2023-11-30":24017.699999999999999999999928,"2023-12-01":24132.399999999999999999999927,"2023-12-04":24093.999999999999999999999926,"2023-12-05":24143.699999999999999999999925,"2023-12-06":24104.999999999999999999999926,"2023-12-07":24173.499999999999999999999925,"2023-12-08":24200.099999999999999999999925,"2023-12-11":24193.199999999999999999999925,"2023-12-12":24239.299999999999999999999924,"2023-12-13":24453.299999999999999999999922,"2023-12-14":24516.599999999999999999999921,"2023-12-15":24426.399999999999999999999921,"2023-12-18":24501.399999999999999999999921,"2023-12-19":24590.399999999999999999999920,"2023-12-20":24427.199999999999999999999920,"2023-12-21":24521.899999999999999999999919,"2023-12-22":24489.799999999999999999999918,"2023-12-27":24650.099999999999999999999917,"2023-12-28":24617.099999999999999999999917,"2023-12-29":24629.399999999999999999999916,"2024-01-02":24538.399999999999999999999917,"2024-01-03":24473.199999999999999999999917,"2024-01-04":24442.699999999999999999999918,"2024-01-05":24476.499999999999999999999917,"2024-01-08":24675.699999999999999999999915,"2024-01-09":24655.899999999999999999999916,"2024-01-10":24686.399999999999999999999916,"2024-01-11":24733.499999999999999999999915,"2024-01-12":24786.999999999999999999999914,"2024-01-15":24822.599999999999999999999914,"2024-01-16":24700.399999999999999999999915,"2024-01-17":24506.699999999999999999999917,"2024-01-18":24602.099999999999999999999916,"2024-01-19":24692.999999999999999999999917,"2024-01-22":24774.199999999999999999999916,"2024-01-23":24810.999999999999999999999916,"2024-01-24":24919.199999999999999999999915,"2024-01-25":24927.999999999999999999999916,"2024-01-26":24921.999999999999999999999916,"2024-01-29":25017.999999999999999999999915,"2024-01-30":25035.899999999999999999999916,"2024-01-31":24886.599999999999999999999917,"2024-02-01":25062.299999999999999999999917,"2024-02-02":25134.799999999999999999999916,"2024-02-05":25101.299999999999999999999916,"2024-02-06":25164.399999999999999999999916,"2024-02-07":25182.699999999999999999999915,"2024-02-08":25142.799999999999999999999916,"2024-02-09":25234.399999999999999999999914,"2024-02-12":25224.399999999999999999999913,"2024-02-13":25038.999999999999999999999912,"2024-02-14":25243.499999999999999999999911,"2024-02-15":25331.199999999999999999999911,"2024-02-16":25316.999999999999999999999912,"2024-02-20":25314.899999999999999999999912,"2024-02-21":25306.499999999999999999999911,"2024-02-22":25607.499999999999999999999909,"2024-02-23":25687.099999999999999999999908,"2024-02-26":25636.899999999999999999999909,"2024-02-27":25648.399999999999999999999909,"2024-02-28":25643.299999999999999999999909,"2024-02-29":25725.499999999999999999999908,"2024-03-01":25933.899999999999999999999908,"2024-03-04":25959.199999999999999999999908,"2024-03-05":25899.099999999999999999999908,"2024-03-06":25944.599999999999999999999908,"2024-03-07":26104.299999999999999999999909,"2024-03-08":26019.499999999999999999999909,"2024-03-11":25957.999999999999999999999910,"2024-03-12":26132.999999999999999999999909,"2024-03-13":26118.499999999999999999999909,"2024-03-14":26045.299999999999999999999908,"2024-03-15":25988.399999999999999999999908,"2024-03-18":25999.499999999999999999999908,"2024-03-19":26117.799999999999999999999907,"2024-03-20":26196.899999999999999999999905,"2024-03-21":26281.699999999999999999999904,"2024-03-22":26355.499999999999999999999903,"2024-03-25":26286.899999999999999999999904,"2024-03-26":26268.399999999999999999999905,"2024-03-27":26405.599999999999999999999905,"2024-03-28":26364.399999999999999999999906,"2024-04-01":26326.699999999999999999999907,"2024-04-02":26200.599999999999999999999907,"2024-04-03":26233.399999999999999999999907,"2024-04-04":26116.599999999999999999999909,"2024-04-05":26348.699999999999999999999907,"2024-04-08":26325.299999999999999999999906,"2024-04-09":26385.999999999999999999999907,"2024-04-10":26284.999999999999999999999908,"2024-04-11":26325.299999999999999999999907,"2024-04-12":26218.799999999999999999999907,"2024-04-15":25999.199999999999999999999907,"2024-04-16":25986.099999999999999999999907,"2024-04-17":25883.999999999999999999999908,"2024-04-18":25834.899999999999999999999907,"2024-04-19":25710.699999999999999999999908,"2024-04-22":25796.799999999999999999999909,"2024-04-23":25951.499999999999999999999909,"2024-04-24":25937.899999999999999999999908,"2024-04-25":25868.399999999999999999999908,"2024-04-26":26038.899999999999999999999908,"2024-04-29":26108.699999999999999999999907,"2024-04-30":25953.499999999999999999999907,"2024-05-01":25938.999999999999999999999907,"2024-05-02":26042.399999999999999999999907,"2024-05-03":26252.599999999999999999999907,"2024-05-06":26475.399999999999999999999906,"2024-05-07":26603.199999999999999999999905,"2024-05-08":26566.699999999999999999999904,"2024-05-09":26629.299999999999999999999903,"2024-05-10":26594.999999999999999999999902,"2024-05-13":26605.999999999999999999999901,"2024-05-14":26650.299999999999999999999902,"2024-05-15":26827.799999999999999999999902,"2024-05-16":26824.199999999999999999999902,"2024-05-17":26870.999999999999999999999901,"2024-05-21":26998.699999999999999999999901,"2024-05-22":26935.899999999999999999999902,"2024-05-23":26870.699999999999999999999903,"2024-05-24":26954.899999999999999999999902,"2024-05-27":26946.199999999999999999999901,"2024-05-28":26904.799999999999999999999900,"2024-05-29":26711.499999999999999999999902,"2024-05-30":26717.899999999999999999999902,"2024-05-31":26827.399999999999999999999901,"2024-06-03":26867.899999999999999999999901,"2024-06-04":26861.399999999999999999999902,"2024-06-05":27136.399999999999999999999900,"2024-06-06":27166.799999999999999999999899,"2024-06-07":27084.699999999999999999999900,"2024-06-10":27137.999999999999999999999900,"2024-06-11":27082.199999999999999999999899,"2024-06-12":27275.699999999999999999999898,"2024-06-13":27221.299999999999999999999898,"2024-06-14":27168.399999999999999999999899,"2024-06-17":27202.799999999999999999999898,"2024-06-18":27290.599999999999999999999898,"2024-06-19":27273.199999999999999999999899,"2024-06-20":27196.299999999999999999999899,"2024-06-21":27153.599999999999999999999899,"2024-06-24":27146.599999999999999999999899,"2024-06-25":27152.199999999999999999999900,"2024-06-26":27123.799999999999999999999899,"2024-06-27":27178.299999999999999999999899,"2024-06-28":27051.899999999999999999999899,"2024-07-02":27123.499999999999999999999898,"2024-07-03":27282.199999999999999999999897,"2024-07-04":27278.299999999999999999999897,"2024-07-05":27341.399999999999999999999896,"2024-07-08":27389.599999999999999999999897,"2024-07-09":27344.999999999999999999999896,"2024-07-10":27599.799999999999999999999895,"2024-07-11":27619.699999999999999999999895,"2024-07-12":27769.399999999999999999999894,"2024-07-15":27786.599999999999999999999893,"2024-07-16":27939.599999999999999999999893,"2024-07-17":27699.299999999999999999999894,"2024-07-18":27567.699999999999999999999894,"2024-07-19":27471.899999999999999999999894,"2024-07-22":27693.799999999999999999999893,"2024-07-23":27698.699999999999999999999893,"2024-07-24":27369.799999999999999999999895,"2024-07-25":27265.899999999999999999999895,"2024-07-26":27482.399999999999999999999894,"2024-07-29":27499.099999999999999999999893,"2024-07-30":27474.899999999999999999999894,"2024-07-31":27755.399999999999999999999892,"2024-08-01":27523.299999999999999999999894,"2024-08-02":27168.199999999999999999999895,"2024-08-06":26753.099999999999999999999898,"2024-08-07":26604.899999999999999999999900,"2024-08-08":26996.399999999999999999999898,"2024-08-09":27122.899999999999999999999897,"2024-08-12":27181.799999999999999999999896,"2024-08-13":27477.699999999999999999999895,"2024-08-14":27565.399999999999999999999896,"2024-08-15":27865.899999999999999999999894,"2024-08-16":27864.599999999999999999999893,"2024-08-19":27951.299999999999999999999894,"2024-08-20":27894.699999999999999999999894,"2024-08-21":27976.299999999999999999999893,"2024-08-22":27824.799999999999999999999892,"2024-08-23":27976.399999999999999999999891,"2024-08-26":27879.199999999999999999999890,"2024-08-27":27853.099999999999999999999890,"2024-08-28":27755.799999999999999999999889,"2024-08-29":27760.499999999999999999999890,"2024-08-30":27881.499999999999999999999890,"2024-09-03":27572.799999999999999999999891,"2024-09-04":27522.699999999999999999999890,"2024-09-05":27507.199999999999999999999890,"2024-09-06":27266.899999999999999999999890,"2024-09-09":27488.299999999999999999999889,"2024-09-10":27576.599999999999999999999888,"2024-09-11":27730.599999999999999999999888,"2024-09-12":27900.299999999999999999999887,"2024-09-13":28000.599999999999999999999888,"2024-09-16":28074.899999999999999999999889,"2024-09-17":28062.999999999999999999999890,"2024-09-18":28010.299999999999999999999889,"2024-09-19":28291.699999999999999999999887,"2024-09-20":28250.399999999999999999999889,"2024-09-23":28218.899999999999999999999888,"2024-09-24":28275.599999999999999999999889,"2024-09-25":28248.599999999999999999999890,"2024-09-26":28429.599999999999999999999890,"2024-09-27":28446.199999999999999999999889,"2024-09-30":28458.499999999999999999999890,"2024-10-01":28341.399999999999999999999891,"2024-10-02":28319.599999999999999999999892,"2024-10-03":28302.599999999999999999999893,"2024-10-04":28434.199999999999999999999892,"2024-10-07":28370.199999999999999999999892,"2024-10-08":28436.099999999999999999999891,"2024-10-09":28581.599999999999999999999890,"2024-10-10":28632.299999999999999999999890,"2024-10-11":28804.499999999999999999999890,"2024-10-15":28781.899999999999999999999891,"2024-10-16":28847.499999999999999999999891,"2024-10-17":28926.199999999999999999999891,"2024-10-18":29078.399999999999999999999890,"2024-10-21":28987.699999999999999999999892,"2024-10-22":28944.699999999999999999999893,"2024-10-23":28774.599999999999999999999893,"2024-10-24":28838.499999999999999999999894,"2024-10-25":28863.599999999999999999999893,"2024-10-28":28921.399999999999999999999892,"2024-10-29":28963.999999999999999999999892,"2024-10-30":28838.399999999999999999999893,"2024-10-31":28566.799999999999999999999895,"2024-11-01":28678.999999999999999999999893,"2024-11-04":28652.699999999999999999999894,"2024-11-05":28781.899999999999999999999893,"2024-11-06":29109.299999999999999999999891,"2024-11-07":29315.599999999999999999999891,"2024-11-08":29366.299999999999999999999890,"2024-11-11":29411.399999999999999999999891,"2024-11-12":29288.499999999999999999999890,"2024-11-13":29308.799999999999999999999889,"2024-11-14":29387.899999999999999999999888,"2024-11-15":29192.599999999999999999999890,"2024-11-18":29191.599999999999999999999891,"2024-11-19":29149.199999999999999999999891,"2024-11-20":29157.199999999999999999999890,"2024-11-21":29264.999999999999999999999889,"2024-11-22":29326.899999999999999999999889,"2024-11-25":29408.899999999999999999999889,"2024-11-26":29596.399999999999999999999890,"2024-11-27":29584.599999999999999999999891,"2024-11-28":29622.699999999999999999999891,"2024-11-29":29798.499999999999999999999890,"2024-12-02":29900.499999999999999999999889,"2024-12-03":29977.099999999999999999999888,"2024-12-04":30140.899999999999999999999886,"2024-12-05":30089.799999999999999999999887,"2024-12-06":30258.699999999999999999999887,"2024-12-09":30171.899999999999999999999888,"2024-12-10":30067.399999999999999999999888,"2024-12-11":30164.999999999999999999999888,"2024-12-12":30073.399999999999999999999887,"2024-12-13":30023.299999999999999999999888,"2024-12-16":30018.699999999999999999999887,"2024-12-17":30009.599999999999999999999887,"2024-12-18":29546.299999999999999999999889,"2024-12-19":29384.699999999999999999999889,"2024-12-20":29537.199999999999999999999889,"2024-12-23":29674.499999999999999999999889,"2024-12-24":29824.099999999999999999999889,"2024-12-27":29721.799999999999999999999889,"2024-12-30":29498.199999999999999999999890,"2024-12-31":29503.899999999999999999999889,"2025-01-02":29540.799999999999999999999889,"2025-01-03":29819.399999999999999999999888,"2025-01-06":29771.999999999999999999999887,"2025-01-07":29595.999999999999999999999889,"2025-01-08":29650.199999999999999999999889,"2025-01-09":29668.199999999999999999999887,"2025-01-10":29348.299999999999999999999888,"2025-01-13":29191.399999999999999999999889,"2025-01-14":29170.699999999999999999999889,"2025-01-15":29477.499999999999999999999888,"2025-01-16":29623.299999999999999999999886,"2025-01-17":29902.399999999999999999999883,"2025-01-20":29860.899999999999999999999884,"2025-01-21":30000.299999999999999999999882,"2025-01-22":30125.099999999999999999999882,"2025-01-23":30203.199999999999999999999882,"2025-01-24":30207.399999999999999999999881,"2025-01-27":29969.999999999999999999999881,"2025-01-28":30131.699999999999999999999880,"2025-01-29":30159.399999999999999999999879,"2025-01-30":30469.399999999999999999999878,"2025-01-31":30388.499999999999999999999879,"2025-02-03":30318.599999999999999999999880,"2025-02-04":30145.899999999999999999999881,"2025-02-05":30332.799999999999999999999880,"2025-02-06":30365.899999999999999999999880,"2025-02-07":30095.899999999999999999999882,"2025-02-10":30274.599999999999999999999882,"2025-02-11":30219.399999999999999999999881,"2025-02-12":30150.899999999999999999999882,"2025-02-13":30282.899999999999999999999881,"2025-02-14":30259.799999999999999999999880,"2025-02-18":30340.799999999999999999999879,"2025-02-19":30382.099999999999999999999879,"2025-02-20":30244.499999999999999999999880,"2025-02-21":30033.099999999999999999999880,"2025-02-24":29979.499999999999999999999881,"2025-02-25":30041.699999999999999999999880,"2025-02-26":30178.299999999999999999999881,"2025-02-27":30002.599999999999999999999883,"2025-02-28":30334.299999999999999999999881,"2025-03-03":30119.299999999999999999999882,"2025-03-04":29866.599999999999999999999884,"2025-03-05":29982.099999999999999999999884,"2025-03-06":29512.899999999999999999999884,"2025-03-07":29708.999999999999999999999883,"2025-03-10":29208.199999999999999999999886,"2025-03-11":29126.699999999999999999999887,"2025-03-12":29200.099999999999999999999888,"2025-03-13":29009.599999999999999999999889,"2025-03-14":29309.699999999999999999999889,"2025-03-17":29433.199999999999999999999888,"2025-03-18":29298.499999999999999999999890,"2025-03-19":29541.499999999999999999999890,"2025-03-20":29475.999999999999999999999892,"2025-03-21":29440.799999999999999999999892,"2025-03-24":29670.399999999999999999999891,"2025-03-25":29680.499999999999999999999891,"2025-03-26":29383.199999999999999999999893,"2025-03-27":29394.299999999999999999999893,"2025-03-28":29098.899999999999999999999893,"2025-03-31":29236.499999999999999999999893,"2025-04-01":29288.399999999999999999999894,"2025-04-02":29436.599999999999999999999894,"2025-04-03":28283.399999999999999999999899,"2025-04-04":27293.199999999999999999999902,"2025-04-07":27015.599999999999999999999902,"2025-04-08":26757.999999999999999999999902,"2025-04-09":28001.099999999999999999999897,"2025-04-10":27253.099999999999999999999899,"2025-04-11":27577.999999999999999999999898,"2025-04-14":27810.999999999999999999999896,"2025-04-15":27993.899999999999999999999894,"2025-04-16":27677.899999999999999999999895,"2025-04-17":27691.999999999999999999999894,"2025-04-21":27378.099999999999999999999895,"2025-04-22":27761.499999999999999999999893,"2025-04-23":28081.799999999999999999999892,"2025-04-24":28359.899999999999999999999891,"2025-04-25":28435.799999999999999999999890,"2025-04-28":28455.999999999999999999999891,"2025-04-29":28564.499999999999999999999891,"2025-04-30":28570.999999999999999999999892,"2025-05-01":28643.699999999999999999999890,"2025-05-02":28890.599999999999999999999888,"2025-05-05":28835.499999999999999999999887,"2025-05-06":28734.799999999999999999999889,"2025-05-07":28907.599999999999999999999889,"2025-05-08":28982.399999999999999999999888,"2025-05-09":29081.499999999999999999999888,"2025-05-12":29518.599999999999999999999886,"2025-05-13":29564.999999999999999999999885,"2025-05-14":29636.399999999999999999999884,"2025-05-15":29762.499999999999999999999883,"2025-05-16":29882.899999999999999999999884,"2025-05-20":29785.799999999999999999999886,"2025-05-21":29413.699999999999999999999888,"2025-05-22":29428.099999999999999999999889,"2025-05-23":29237.199999999999999999999890,"2025-05-26":29463.299999999999999999999888,"2025-05-27":29739.099999999999999999999886,"2025-05-28":29636.399999999999999999999886,"2025-05-29":29674.399999999999999999999885,"2025-05-30":29579.899999999999999999999886,"2025-06-02":29695.499999999999999999999886,"2025-06-03":29719.599999999999999999999885,"2025-06-04":29723.399999999999999999999884,"2025-06-05":29672.899999999999999999999885,"2025-06-06":29803.399999999999999999999884,"2025-06-09":29769.199999999999999999999885,"2025-06-10":29808.299999999999999999999885,"2025-06-11":29786.799999999999999999999886,"2025-06-12":29816.399999999999999999999886,"2025-06-13":29548.599999999999999999999888,"2025-06-16":29691.199999999999999999999888,"2025-06-17":29624.799999999999999999999889,"2025-06-18":29720.199999999999999999999890,"2025-06-19":29568.699999999999999999999892,"2025-06-20":29712.999999999999999999999893,"2025-06-23":29878.199999999999999999999892,"2025-06-24":30060.199999999999999999999891,"2025-06-25":29988.999999999999999999999890,"2025-06-26":30082.899999999999999999999891,"2025-06-27":30264.099999999999999999999891,"2025-06-30":30274.399999999999999999999890,"2025-07-02":30201.199999999999999999999889,"2025-07-03":30322.499999999999999999999889,"2025-07-04":30248.099999999999999999999890,"2025-07-07":30250.199999999999999999999889,"2025-07-08":30236.399999999999999999999888,"2025-07-09":30383.999999999999999999999888,"2025-07-10":30369.199999999999999999999888,"2025-07-11":30256.899999999999999999999887,"2025-07-14":30317.999999999999999999999885,"2025-07-15":30197.099999999999999999999886,"2025-07-16":30208.699999999999999999999886,"2025-07-17":30431.399999999999999999999884,"2025-07-18":30414.799999999999999999999883,"2025-07-21":30414.099999999999999999999883,"2025-07-22":30356.499999999999999999999884,"2025-07-23":30516.199999999999999999999884,"2025-07-24":30564.699999999999999999999883,"2025-07-25":30721.899999999999999999999881,"2025-07-28":30656.499999999999999999999881,"2025-07-29":30728.899999999999999999999882,"2025-07-30":30692.999999999999999999999883,"2025-07-31":30631.199999999999999999999884,"2025-08-01":30263.399999999999999999999885,"2025-08-05":30504.499999999999999999999883,"2025-08-06":30631.099999999999999999999881,"2025-08-07":30673.899999999999999999999882,"2025-08-08":30779.599999999999999999999881,"2025-08-11":30754.099999999999999999999883,"2025-08-12":30934.099999999999999999999882,"2025-08-13":31038.899999999999999999999882,"2025-08-14":31056.099999999999999999999882,"2025-08-15":30997.999999999999999999999883,"2025-08-18":30977.199999999999999999999883,"2025-08-19":30974.299999999999999999999882,"2025-08-20":30979.299999999999999999999883,"2025-08-21":30933.599999999999999999999884,"2025-08-22":31168.899999999999999999999882,"2025-08-25":31055.799999999999999999999884,"2025-08-26":31116.399999999999999999999885,"2025-08-27":31087.399999999999999999999884,"2025-08-28":31104.699999999999999999999883,"2025-08-29":31014.599999999999999999999884,"2025-09-02":30910.199999999999999999999883,"2025-09-03":31065.199999999999999999999883,"2025-09-04":31282.699999999999999999999881,"2025-09-05":31361.799999999999999999999880,"2025-09-08":31441.399999999999999999999878,"2025-09-09":31528.899999999999999999999876,"2025-09-10":31606.999999999999999999999875,"2025-09-11":31785.899999999999999999999873,"2025-09-12":31713.499999999999999999999873,"2025-09-15":31770.099999999999999999999871,"2025-09-16":31694.299999999999999999999872,"2025-09-17":31687.099999999999999999999871,"2025-09-18":31849.699999999999999999999871,"2025-09-19":31908.899999999999999999999871,"2025-09-22":32071.099999999999999999999871,"2025-09-23":31963.199999999999999999999873,"2025-09-24":31994.999999999999999999999874,"2025-09-25":31950.999999999999999999999874,"2025-09-26":32042.899999999999999999999873,"2025-09-29":32184.099999999999999999999873,"2025-09-30":32282.799999999999999999999873,"2025-10-01":32384.399999999999999999999872,"2025-10-02":32446.399999999999999999999872,"2025-10-03":32606.199999999999999999999872,"2025-10-06":32611.399999999999999999999872,"2025-10-07":32459.799999999999999999999873,"2025-10-08":32586.199999999999999999999872,"2025-10-09":32488.899999999999999999999871,"2025-10-10":31930.099999999999999999999872,"2025-10-14":32362.699999999999999999999870,"2025-10-15":32506.899999999999999999999870,"2025-10-16":32442.899999999999999999999869,"2025-10-17":32364.799999999999999999999868,"2025-10-20":32627.399999999999999999999868,"2025-10-21":32455.499999999999999999999868,"2025-10-22":32333.099999999999999999999870,"2025-10-23":32490.499999999999999999999870,"2025-10-24":32656.599999999999999999999871,"2025-10-27":32847.399999999999999999999871,"2025-10-28":32838.599999999999999999999871,"2025-10-29":32774.499999999999999999999872,"2025-10-30":32717.799999999999999999999872,"2025-10-31":32840.099999999999999999999871,"2025-11-03":32923.999999999999999999999871,"2025-11-04":32669.299999999999999999999871,"2025-11-05":32809.899999999999999999999871,"2025-11-06":32750.399999999999999999999870,"2025-11-07":32633.399999999999999999999870,"2025-11-10":32938.699999999999999999999868,"2025-11-11":32984.999999999999999999999868,"2025-11-12":33144.199999999999999999999866,"2025-11-13":32790.299999999999999999999867,"2025-11-14":32752.899999999999999999999868,"2025-11-17":32546.999999999999999999999870,"2025-11-18":32263.499999999999999999999872,"2025-11-19":32446.999999999999999999999872,"2025-11-20":32181.599999999999999999999872,"2025-11-21":32436.499999999999999999999870,"2025-11-24":32745.999999999999999999999870,"2025-11-25":32965.999999999999999999999868,"2025-11-26":33085.599999999999999999999867,"2025-11-27":33086.299999999999999999999866,"2025-11-28":33104.699999999999999999999867,"2025-12-01":32949.199999999999999999999866,"2025-12-02":32961.799999999999999999999865,"2025-12-03":33042.099999999999999999999864,"2025-12-04":33101.399999999999999999999864,"2025-12-05":32829.399999999999999999999864,"2025-12-08":32805.699999999999999999999864,"2025-12-09":32746.199999999999999999999865,"2025-12-10":32929.899999999999999999999864,"2025-12-11":32969.599999999999999999999864,"2025-12-12":32766.899999999999999999999865,"2025-12-15":32792.199999999999999999999865,"2025-12-16":32686.399999999999999999999864,"2025-12-17":32506.499999999999999999999866,"2025-12-18":32709.799999999999999999999865,"2025-12-19":32911.399999999999999999999863,"2025-12-22":33000.699999999999999999999863,"2025-12-23":33070.999999999999999999999864,"2025-12-24":33063.999999999999999999999865,"2025-12-29":33022.399999999999999999999864,"2025-12-30":32995.599999999999999999999864,"2025-12-31":32902.099999999999999999999865,"2026-01-02":33048.199999999999999999999866,"2026-01-05":33308.899999999999999999999864,"2026-01-06":33497.699999999999999999999863,"2026-01-07":33401.199999999999999999999864,"2026-01-08":33473.699999999999999999999863,"2026-01-09":33743.799999999999999999999863,"2026-01-12":33845.299999999999999999999861,"2026-01-13":33812.799999999999999999999863,"2026-01-14":33794.499999999999999999999864,"2026-01-15":33856.599999999999999999999865,"2026-01-16":33846.199999999999999999999866,"2026-01-19":33655.799999999999999999999865,"2026-01-20":33312.799999999999999999999866,"2026-01-21":33527.299999999999999999999864,"2026-01-22":33629.099999999999999999999864,"2026-01-23":33579.599999999999999999999864,"2026-01-26":33714.399999999999999999999865,"2026-01-27":33682.499999999999999999999865,"2026-01-28":33597.599999999999999999999867,"2026-01-29":33544.999999999999999999999867,"2026-01-30":33348.199999999999999999999869,"2026-02-02":33614.399999999999999999999867,"2026-02-03":33459.699999999999999999999869,"2026-02-04":33448.799999999999999999999870,"2026-02-05":33152.599999999999999999999870,"2026-02-06":33558.199999999999999999999867,"2026-02-09":33701.599999999999999999999867,"2026-02-10":33694.699999999999999999999868,"2026-02-11":33746.199999999999999999999867,"2026-02-12":33404.499999999999999999999867,"2026-02-13":33537.199999999999999999999868,"2026-02-17":33585.799999999999999999999867,"2026-02-18":33848.699999999999999999999865,"2026-02-19":33845.399999999999999999999864,"2026-02-20":33980.099999999999999999999863,"2026-02-23":33869.499999999999999999999863,"2026-02-24":33974.599999999999999999999864,"2026-02-25":34105.399999999999999999999864,"2026-02-26":34081.299999999999999999999862,"2026-02-27":33924.499999999999999999999864,"2026-03-02":33824.599999999999999999999863,"2026-03-03":33335.899999999999999999999866,"2026-03-04":33489.699999999999999999999864,"2026-03-05":33218.199999999999999999999865,"2026-03-06":32752.499999999999999999999868,"2026-03-09":32981.899999999999999999999866,"2026-03-10":33014.899999999999999999999864,"2026-03-11":32902.899999999999999999999865,"2026-03-12":32569.699999999999999999999868,"2026-03-13":32511.899999999999999999999869,"2026-03-16":32802.399999999999999999999869,"2026-03-17":32894.299999999999999999999868,"2026-03-18":32518.899999999999999999999870,"2026-03-19":32393.799999999999999999999870,"2026-03-20":31841.399999999999999999999873,"2026-03-23":32288.599999999999999999999871,"2026-03-24":32259.399999999999999999999872,"2026-03-25":32642.799999999999999999999869,"2026-03-26":32212.599999999999999999999870,"2026-03-27":32016.899999999999999999999871,"2026-03-30":32046.599999999999999999999872,"2026-03-31":32732.399999999999999999999869,"2026-04-01":32927.199999999999999999999868,"2026-04-02":32963.099999999999999999999868},"HistoricalNavs":{"2026-04-02":"$32.9631","2026-04-01":"$32.9272","2026-03-31":"$32.7324","2026-03-30":"$32.0466","2026-03-27":"$32.0169","2026-03-26":"$32.2126","2026-03-25":"$32.6428","2026-03-24":"$32.2594","2026-03-23":"$32.2886","2026-03-20":"$31.8414","2026-03-19":"$32.3938","2026-03-18":"$32.5189","2026-03-17":"$32.8943","2026-03-16":"$32.8024","2026-03-13":"$32.5119","2026-03-12":"$32.5697","2026-03-11":"$32.9029","2026-03-10":"$33.0149","2026-03-09":"$32.9819","2026-03-06":"$32.7525","2026-03-05":"$33.2182","2026-03-04":"$33.4897","2026-03-03":"$33.3359","2026-03-02":"$33.8246","2026-02-27":"$33.9245","2026-02-26":"$34.0813","2026-02-25":"$34.1054","2026-02-24":"$33.9746","2026-02-23":"$33.8695","2026-02-20":"$33.9801","2026-02-19":"$33.8454","2026-02-18":"$33.8487","2026-02-17":"$33.5858","2026-02-13":"$33.5372","2026-02-12":"$33.4045","2026-02-11":"$33.7462","2026-02-10":"$33.6947","2026-02-09":"$33.7016","2026-02-06":"$33.5582","2026-02-05":"$33.1526","2026-02-04":"$33.4488","2026-02-03":"$33.4597","2026-02-02":"$33.6144","2026-01-30":"$33.3482","2026-01-29":"$33.5450","2026-01-28":"$33.5976","2026-01-27":"$33.6825","2026-01-26":"$33.7144","2026-01-23":"$33.5796","2026-01-22":"$33.6291","2026-01-21":"$33.5273","2026-01-20":"$33.3128","2026-01-19":"$33.6558","2026-01-16":"$33.8462","2026-01-15":"$33.8566","2026-01-14":"$33.7945","2026-01-13":"$33.8128","2026-01-12":"$33.8453","2026-01-09":"$33.7438","2026-01-08":"$33.4737","2026-01-07":"$33.4012","2026-01-06":"$33.4977","2026-01-05":"$33.3089","2026-01-02":"$33.0482","2025-12-31":"$32.9021","2025-12-30":"$32.9956","2025-12-29":"$33.0224","2025-12-24":"$33.0640","2025-12-23":"$33.0710","2025-12-22":"$33.0007","2025-12-19":"$32.9114","2025-12-18":"$32.7098","2025-12-17":"$32.5065","2025-12-16":"$32.6864","2025-12-15":"$32.7922","2025-12-12":"$32.7669","2025-12-11":"$32.9696","2025-12-10":"$32.9299","2025-12-09":"$32.7462","2025-12-08":"$32.8057","2025-12-05":"$32.8294","2025-12-04":"$33.1014","2025-12-03":"$33.0421","2025-12-02":"$32.9618","2025-12-01":"$32.9492","2025-11-28":"$33.1047","2025-11-27":"$33.0863","2025-11-26":"$33.0856","2025-11-25":"$32.9660","2025-11-24":"$32.7460","2025-11-21":"$32.4365","2025-11-20":"$32.1816","2025-11-19":"$32.4470","2025-11-18":"$32.2635","2025-11-17":"$32.5470","2025-11-14":"$32.7529","2025-11-13":"$32.7903","2025-11-12":"$33.1442","2025-11-11":"$32.9850","2025-11-10":"$32.9387","2025-11-07":"$32.6334","2025-11-06":"$32.7504","2025-11-05":"$32.8099","2025-11-04":"$32.6693","2025-11-03":"$32.9240","2025-10-31":"$32.8401","2025-10-30":"$32.7178","2025-10-29":"$32.7745","2025-10-28":"$32.8386","2025-10-27":"$32.8474","2025-10-24":"$32.6566","2025-10-23":"$32.4905","2025-10-22":"$32.3331","2025-10-21":"$32.4555","2025-10-20":"$32.6274","2025-10-17":"$32.3648","2025-10-16":"$32.4429","2025-10-15":"$32.5069","2025-10-14":"$32.3627","2025-10-10":"$31.9301","2025-10-09":"$32.4889","2025-10-08":"$32.5862","2025-10-07":"$32.4598","2025-10-06":"$32.6114","2025-10-03":"$32.6062","2025-10-02":"$32.4464","2025-10-01":"$32.3844","2025-09-30":"$32.2828","2025-09-29":"$32.1841","2025-09-26":"$32.0429","2025-09-25":"$31.9510","2025-09-24":"$31.9950","2025-09-23":"$31.9632","2025-09-22":"$32.0711","2025-09-19":"$31.9089","2025-09-18":"$31.8497","2025-09-17":"$31.6871","2025-09-16":"$31.6943","2025-09-15":"$31.7701","2025-09-12":"$31.7135","2025-09-11":"$31.7859","2025-09-10":"$31.6070","2025-09-09":"$31.5289","2025-09-08":"$31.4414","2025-09-05":"$31.3618","2025-09-04":"$31.2827","2025-09-03":"$31.0652","2025-09-02":"$30.9102","2025-08-29":"$31.0146","2025-08-28":"$31.1047","2025-08-27":"$31.0874","2025-08-26":"$31.1164","2025-08-25":"$31.0558","2025-08-22":"$31.1689","2025-08-21":"$30.9336","2025-08-20":"$30.9793","2025-08-19":"$30.9743","2025-08-18":"$30.9772","2025-08-15":"$30.9980","2025-08-14":"$31.0561","2025-08-13":"$31.0389","2025-08-12":"$30.9341","2025-08-11":"$30.7541","2025-08-08":"$30.7796","2025-08-07":"$30.6739","2025-08-06":"$30.6311","2025-08-05":"$30.5045","2025-08-01":"$30.2634","2025-07-31":"$30.6312","2025-07-30":"$30.6930","2025-07-29":"$30.7289","2025-07-28":"$30.6565","2025-07-25":"$30.7219","2025-07-24":"$30.5647","2025-07-23":"$30.5162","2025-07-22":"$30.3565","2025-07-21":"$30.4141","2025-07-18":"$30.4148","2025-07-17":"$30.4314","2025-07-16":"$30.2087","2025-07-15":"$30.1971","2025-07-14":"$30.3180","2025-07-11":"$30.2569","2025-07-10":"$30.3692","2025-07-09":"$30.3840","2025-07-08":"$30.2364","2025-07-07":"$30.2502","2025-07-04":"$30.2481","2025-07-03":"$30.3225","2025-07-02":"$30.2012","2025-06-30":"$30.2744","2025-06-27":"$30.2641","2025-06-26":"$30.0829","2025-06-25":"$29.9890","2025-06-24":"$30.0602","2025-06-23":"$29.8782","2025-06-20":"$29.7130","2025-06-19":"$29.5687","2025-06-18":"$29.7202","2025-06-17":"$29.6248","2025-06-16":"$29.6912","2025-06-13":"$29.5486","2025-06-12":"$29.8164","2025-06-11":"$29.7868","2025-06-10":"$29.8083","2025-06-09":"$29.7692","2025-06-06":"$29.8034","2025-06-05":"$29.6729","2025-06-04":"$29.7234","2025-06-03":"$29.7196","2025-06-02":"$29.6955","2025-05-30":"$29.5799","2025-05-29":"$29.6744","2025-05-28":"$29.6364","2025-05-27":"$29.7391","2025-05-26":"$29.4633","2025-05-23":"$29.2372","2025-05-22":"$29.4281","2025-05-21":"$29.4137","2025-05-20":"$29.7858","2025-05-16":"$29.8829","2025-05-15":"$29.7625","2025-05-14":"$29.6364","2025-05-13":"$29.5650","2025-05-12":"$29.5186","2025-05-09":"$29.0815","2025-05-08":"$28.9824","2025-05-07":"$28.9076","2025-05-06":"$28.7348","2025-05-05":"$28.8355","2025-05-02":"$28.8906","2025-05-01":"$28.6437","2025-04-30":"$28.5710","2025-04-29":"$28.5645","2025-04-28":"$28.4560","2025-04-25":"$28.4358","2025-04-24":"$28.3599","2025-04-23":"$28.0818","2025-04-22":"$27.7615","2025-04-21":"$27.3781","2025-04-17":"$27.6920","2025-04-16":"$27.6779","2025-04-15":"$27.9939","2025-04-14":"$27.8110","2025-04-11":"$27.5780","2025-04-10":"$27.2531","2025-04-09":"$28.0011","2025-04-08":"$26.7580","2025-04-07":"$27.0156","2025-04-04":"$27.2932","2025-04-03":"$28.2834","2025-04-02":"$29.4366","2025-04-01":"$29.2884","2025-03-31":"$29.2365","2025-03-28":"$29.0989","2025-03-27":"$29.3943","2025-03-26":"$29.3832","2025-03-25":"$29.6805","2025-03-24":"$29.6704","2025-03-21":"$29.4408","2025-03-20":"$29.4760","2025-03-19":"$29.5415","2025-03-18":"$29.2985","2025-03-17":"$29.4332","2025-03-14":"$29.3097","2025-03-13":"$29.0096","2025-03-12":"$29.2001","2025-03-11":"$29.1267","2025-03-10":"$29.2082","2025-03-07":"$29.7090","2025-03-06":"$29.5129","2025-03-05":"$29.9821","2025-03-04":"$29.8666","2025-03-03":"$30.1193","2025-02-28":"$30.3343","2025-02-27":"$30.0026","2025-02-26":"$30.1783","2025-02-25":"$30.0417","2025-02-24":"$29.9795","2025-02-21":"$30.0331","2025-02-20":"$30.2445","2025-02-19":"$30.3821","2025-02-18":"$30.3408","2025-02-14":"$30.2598","2025-02-13":"$30.2829","2025-02-12":"$30.1509","2025-02-11":"$30.2194","2025-02-10":"$30.2746","2025-02-07":"$30.0959","2025-02-06":"$30.3659","2025-02-05":"$30.3328","2025-02-04":"$30.1459","2025-02-03":"$30.3186","2025-01-31":"$30.3885","2025-01-30":"$30.4694","2025-01-29":"$30.1594","2025-01-28":"$30.1317","2025-01-27":"$29.9700","2025-01-24":"$30.2074","2025-01-23":"$30.2032","2025-01-22":"$30.1251","2025-01-21":"$30.0003","2025-01-20":"$29.8609","2025-01-17":"$29.9024","2025-01-16":"$29.6233","2025-01-15":"$29.4775","2025-01-14":"$29.1707","2025-01-13":"$29.1914","2025-01-10":"$29.3483","2025-01-09":"$29.6682","2025-01-08":"$29.6502","2025-01-07":"$29.5960","2025-01-06":"$29.7720","2025-01-03":"$29.8194","2025-01-02":"$29.5408","2024-12-31":"$29.5039","2024-12-30":"$29.4982","2024-12-27":"$29.7218","2024-12-24":"$29.8241","2024-12-23":"$29.6745","2024-12-20":"$29.5372","2024-12-19":"$29.3847","2024-12-18":"$29.5463","2024-12-17":"$30.0096","2024-12-16":"$30.0187","2024-12-13":"$30.0233","2024-12-12":"$30.0734","2024-12-11":"$30.1650","2024-12-10":"$30.0674","2024-12-09":"$30.1719","2024-12-06":"$30.2587","2024-12-05":"$30.0898","2024-12-04":"$30.1409","2024-12-03":"$29.9771","2024-12-02":"$29.9005","2024-11-29":"$29.7985","2024-11-28":"$29.6227","2024-11-27":"$29.5846","2024-11-26":"$29.5964","2024-11-25":"$29.4089","2024-11-22":"$29.3269","2024-11-21":"$29.2650","2024-11-20":"$29.1572","2024-11-19":"$29.1492","2024-11-18":"$29.1916","2024-11-15":"$29.1926","2024-11-14":"$29.3879","2024-11-13":"$29.3088","2024-11-12":"$29.2885","2024-11-11":"$29.4114","2024-11-08":"$29.3663","2024-11-07":"$29.3156","2024-11-06":"$29.1093","2024-11-05":"$28.7819","2024-11-04":"$28.6527","2024-11-01":"$28.6790","2024-10-31":"$28.5668","2024-10-30":"$28.8384","2024-10-29":"$28.9640","2024-10-28":"$28.9214","2024-10-25":"$28.8636","2024-10-24":"$28.8385","2024-10-23":"$28.7746","2024-10-22":"$28.9447","2024-10-21":"$28.9877","2024-10-18":"$29.0784","2024-10-17":"$28.9262","2024-10-16":"$28.8475","2024-10-15":"$28.7819","2024-10-11":"$28.8045","2024-10-10":"$28.6323","2024-10-09":"$28.5816","2024-10-08":"$28.4361","2024-10-07":"$28.3702","2024-10-04":"$28.4342","2024-10-03":"$28.3026","2024-10-02":"$28.3196","2024-10-01":"$28.3414","2024-09-30":"$28.4585","2024-09-27":"$28.4462","2024-09-26":"$28.4296","2024-09-25":"$28.2486","2024-09-24":"$28.2756","2024-09-23":"$28.2189","2024-09-20":"$28.2504","2024-09-19":"$28.2917","2024-09-18":"$28.0103","2024-09-17":"$28.0630","2024-09-16":"$28.0749","2024-09-13":"$28.0006","2024-09-12":"$27.9003","2024-09-11":"$27.7306","2024-09-10":"$27.5766","2024-09-09":"$27.4883","2024-09-06":"$27.2669","2024-09-05":"$27.5072","2024-09-04":"$27.5227","2024-09-03":"$27.5728","2024-08-30":"$27.8815","2024-08-29":"$27.7605","2024-08-28":"$27.7558","2024-08-27":"$27.8531","2024-08-26":"$27.8792","2024-08-23":"$27.9764","2024-08-22":"$27.8248","2024-08-21":"$27.9763","2024-08-20":"$27.8947","2024-08-19":"$27.9513","2024-08-16":"$27.8646","2024-08-15":"$27.8659","2024-08-14":"$27.5654","2024-08-13":"$27.4777","2024-08-12":"$27.1818","2024-08-09":"$27.1229","2024-08-08":"$26.9964","2024-08-07":"$26.6049","2024-08-06":"$26.7531","2024-08-02":"$27.1682","2024-08-01":"$27.5233","2024-07-31":"$27.7554","2024-07-30":"$27.4749","2024-07-29":"$27.4991","2024-07-26":"$27.4824","2024-07-25":"$27.2659","2024-07-24":"$27.3698","2024-07-23":"$27.6987","2024-07-22":"$27.6938","2024-07-19":"$27.4719","2024-07-18":"$27.5677","2024-07-17":"$27.6993","2024-07-16":"$27.9396","2024-07-15":"$27.7866","2024-07-12":"$27.7694","2024-07-11":"$27.6197","2024-07-10":"$27.5998","2024-07-09":"$27.3450","2024-07-08":"$27.3896","2024-07-05":"$27.3414","2024-07-04":"$27.2783","2024-07-03":"$27.2822","2024-07-02":"$27.1235","2024-06-28":"$27.0519","2024-06-27":"$27.1783","2024-06-26":"$27.1238","2024-06-25":"$27.1522","2024-06-24":"$27.1466","2024-06-21":"$27.1536","2024-06-20":"$27.1963","2024-06-19":"$27.2732","2024-06-18":"$27.2906","2024-06-17":"$27.2028","2024-06-14":"$27.1684","2024-06-13":"$27.2213","2024-06-12":"$27.2757","2024-06-11":"$27.0822","2024-06-10":"$27.1380","2024-06-07":"$27.0847","2024-06-06":"$27.1668","2024-06-05":"$27.1364","2024-06-04":"$26.8614","2024-06-03":"$26.8679","2024-05-31":"$26.8274","2024-05-30":"$26.7179","2024-05-29":"$26.7115","2024-05-28":"$26.9048","2024-05-27":"$26.9462","2024-05-24":"$26.9549","2024-05-23":"$26.8707","2024-05-22":"$26.9359","2024-05-21":"$26.9987","2024-05-17":"$26.8710","2024-05-16":"$26.8242","2024-05-15":"$26.8278","2024-05-14":"$26.6503","2024-05-13":"$26.6060","2024-05-10":"$26.5950","2024-05-09":"$26.6293","2024-05-08":"$26.5667","2024-05-07":"$26.6032","2024-05-06":"$26.4754","2024-05-03":"$26.2526","2024-05-02":"$26.0424","2024-05-01":"$25.9390","2024-04-30":"$25.9535","2024-04-29":"$26.1087","2024-04-26":"$26.0389","2024-04-25":"$25.8684","2024-04-24":"$25.9379","2024-04-23":"$25.9515","2024-04-22":"$25.7968","2024-04-19":"$25.7107","2024-04-18":"$25.8349","2024-04-17":"$25.8840","2024-04-16":"$25.9861","2024-04-15":"$25.9992","2024-04-12":"$26.2188","2024-04-11":"$26.3253","2024-04-10":"$26.2850","2024-04-09":"$26.3860","2024-04-08":"$26.3253","2024-04-05":"$26.3487","2024-04-04":"$26.1166","2024-04-03":"$26.2334","2024-04-02":"$26.2006","2024-04-01":"$26.3267","2024-03-28":"$26.3644","2024-03-27":"$26.4056","2024-03-26":"$26.2684","2024-03-25":"$26.2869","2024-03-22":"$26.3555","2024-03-21":"$26.2817","2024-03-20":"$26.1969","2024-03-19":"$26.1178","2024-03-18":"$25.9995","2024-03-15":"$25.9884","2024-03-14":"$26.0453","2024-03-13":"$26.1185","2024-03-12":"$26.1330","2024-03-11":"$25.9580","2024-03-08":"$26.0195","2024-03-07":"$26.1043","2024-03-06":"$25.9446","2024-03-05":"$25.8991","2024-03-04":"$25.9592","2024-03-01":"$25.9339","2024-02-29":"$25.7255","2024-02-28":"$25.6433","2024-02-27":"$25.6484","2024-02-26":"$25.6369","2024-02-23":"$25.6871","2024-02-22":"$25.6075","2024-02-21":"$25.3065","2024-02-20":"$25.3149","2024-02-16":"$25.3170","2024-02-15":"$25.3312","2024-02-14":"$25.2435","2024-02-13":"$25.0390","2024-02-12":"$25.2244","2024-02-09":"$25.2344","2024-02-08":"$25.1428","2024-02-07":"$25.1827","2024-02-06":"$25.1644","2024-02-05":"$25.1013","2024-02-02":"$25.1348","2024-02-01":"$25.0623","2024-01-31":"$24.8866","2024-01-30":"$25.0359","2024-01-29":"$25.0180","2024-01-26":"$24.9220","2024-01-25":"$24.9280","2024-01-24":"$24.9192","2024-01-23":"$24.8110","2024-01-22":"$24.7742","2024-01-19":"$24.6930","2024-01-18":"$24.6021","2024-01-17":"$24.5067","2024-01-16":"$24.7004","2024-01-15":"$24.8226","2024-01-12":"$24.7870","2024-01-11":"$24.7335","2024-01-10":"$24.6864","2024-01-09":"$24.6559","2024-01-08":"$24.6757","2024-01-05":"$24.4765","2024-01-04":"$24.4427","2024-01-03":"$24.4732","2024-01-02":"$24.5384","2023-12-29":"$24.6294","2023-12-28":"$24.6171","2023-12-27":"$24.6501","2023-12-22":"$24.4898","2023-12-21":"$24.5219","2023-12-20":"$24.4272","2023-12-19":"$24.5904","2023-12-18":"$24.5014","2023-12-15":"$24.4264","2023-12-14":"$24.5166","2023-12-13":"$24.4533","2023-12-12":"$24.2393","2023-12-11":"$24.1932","2023-12-08":"$24.2001","2023-12-07":"$24.1735","2023-12-06":"$24.1050","2023-12-05":"$24.1437","2023-12-04":"$24.0940","2023-12-01":"$24.1324","2023-11-30":"$24.0177","2023-11-29":"$23.9921","2023-11-28":"$23.9293","2023-11-27":"$23.9337","2023-11-24":"$23.9650","2023-11-23":"$23.9988","2023-11-22":"$23.9909","2023-11-21":"$23.9580","2023-11-20":"$24.0396","2023-11-17":"$23.9137","2023-11-16":"$23.8650","2023-11-15":"$23.7912","2023-11-14":"$23.8246","2023-11-13":"$23.5458","2023-11-10":"$23.5123","2023-11-09":"$23.3483","2023-11-08":"$23.4455","2023-11-07":"$23.3899","2023-11-06":"$23.3300","2023-11-03":"$23.3261","2023-11-02":"$23.1496","2023-11-01":"$22.8752","2023-10-31":"$22.6681","2023-10-30":"$22.6120","2023-10-27":"$22.5361","2023-10-26":"$22.5555","2023-10-25":"$22.5807","2023-10-24":"$22.7304","2023-10-23":"$22.6273","2023-10-20":"$22.6323","2023-10-19":"$22.8014","2023-10-18":"$22.9213","2023-10-17":"$23.1261","2023-10-16":"$23.0784","2023-10-13":"$22.9914","2023-10-12":"$23.0815","2023-10-11":"$23.1737","2023-10-10":"$23.0257","2023-10-06":"$22.8451","2023-10-05":"$22.7146","2023-10-04":"$22.7078","2023-10-03":"$22.5656","2023-10-02":"$22.8174","2023-09-29":"$22.8603","2023-09-28":"$22.7873","2023-09-27":"$22.6742","2023-09-26":"$22.7221","2023-09-25":"$22.8852","2023-09-22":"$22.9371","2023-09-21":"$22.9341","2023-09-20":"$23.2298","2023-09-19":"$23.2953","2023-09-18":"$23.4878","2023-09-15":"$23.5593","2023-09-14":"$23.6719","2023-09-13":"$23.5364","2023-09-12":"$23.5588","2023-09-11":"$23.6328","2023-09-08":"$23.5934","2023-09-07":"$23.6348","2023-09-06":"$23.6469","2023-09-05":"$23.7482","2023-09-01":"$23.8874","2023-08-31":"$23.7384","2023-08-30":"$23.7762","2023-08-29":"$23.7550","2023-08-28":"$23.5238","2023-08-25":"$23.3624","2023-08-24":"$23.2918","2023-08-23":"$23.4562","2023-08-22":"$23.2123","2023-08-21":"$23.2684","2023-08-18":"$23.2158","2023-08-17":"$23.2072","2023-08-16":"$23.3147","2023-08-15":"$23.3960","2023-08-14":"$23.6250","2023-08-11":"$23.5992","2023-08-10":"$23.6611","2023-08-09":"$23.6401","2023-08-08":"$23.6739","2023-08-04":"$23.5800","2023-08-03":"$23.4891","2023-08-02":"$23.5420","2023-08-01":"$23.7862","2023-07-31":"$23.8309","2023-07-28":"$23.8041","2023-07-27":"$23.5784","2023-07-26":"$23.7274","2023-07-25":"$23.6690","2023-07-24":"$23.6225","2023-07-21":"$23.6895","2023-07-20":"$23.5840","2023-07-19":"$23.7517","2023-07-18":"$23.7077","2023-07-17":"$23.6289","2023-07-14":"$23.6480","2023-07-13":"$23.5884","2023-07-12":"$23.4181","2023-07-11":"$23.2382","2023-07-10":"$23.1889","2023-07-07":"$23.1244","2023-07-06":"$23.2187","2023-07-05":"$23.3845","2023-07-04":"$23.4547","2023-06-30":"$23.4951","2023-06-29":"$23.2353","2023-06-28":"$23.2528","2023-06-27":"$23.1327","2023-06-26":"$22.9484","2023-06-23":"$22.9739","2023-06-22":"$23.0446","2023-06-21":"$23.0987","2023-06-20":"$23.2398","2023-06-19":"$23.2923","2023-06-16":"$23.3532","2023-06-15":"$23.4211","2023-06-14":"$23.3405","2023-06-13":"$23.2492","2023-06-12":"$23.2246","2023-06-09":"$23.1142","2023-06-08":"$23.1197","2023-06-07":"$23.0503","2023-06-06":"$23.2174","2023-06-05":"$23.1822","2023-06-02":"$23.2243","2023-06-01":"$23.0454","2023-05-31":"$22.9526","2023-05-30":"$23.0833","2023-05-29":"$23.1362","2023-05-26":"$23.1796","2023-05-25":"$22.9745","2023-05-24":"$22.9107","2023-05-23":"$23.0087","2023-05-19":"$23.2501","2023-05-18":"$23.2041","2023-05-17":"$23.1164","2023-05-16":"$23.0234","2023-05-15":"$23.1844","2023-05-12":"$23.1661","2023-05-11":"$23.1446","2023-05-10":"$23.0851","2023-05-09":"$23.0557","2023-05-08":"$23.0881","2023-05-05":"$23.1058","2023-05-04":"$23.0432","2023-05-03":"$23.2262","2023-05-02":"$23.2952","2023-05-01":"$23.3237","2023-04-28":"$23.3892","2023-04-27":"$23.3058","2023-04-26":"$23.1480","2023-04-25":"$23.1771","2023-04-24":"$23.3202","2023-04-20":"$23.2340","2023-04-19":"$23.2452","2023-04-18":"$23.2237","2023-04-17":"$23.1552","2023-04-14":"$23.1394","2023-04-13":"$23.1746","2023-04-12":"$23.1144","2023-04-11":"$23.1208","2023-04-10":"$23.1101","2023-04-06":"$23.1177","2023-04-05":"$23.0547","2023-04-04":"$23.1070","2023-04-03":"$23.1131","2023-03-31":"$23.0654","2023-03-30":"$22.9389","2023-03-29":"$22.8540","2023-03-28":"$22.6753","2023-03-27":"$22.6796","2023-03-24":"$22.7553","2023-03-23":"$22.7203","2023-03-22":"$22.7141","2023-03-21":"$22.7668","2023-03-20":"$22.5534","2023-03-17":"$22.4875","2023-03-16":"$22.5567","2023-03-15":"$22.4084","2023-03-14":"$22.5852","2023-03-13":"$22.4801","2023-03-10":"$22.5395","2023-03-09":"$22.7029","2023-03-08":"$22.8749","2023-03-07":"$22.7685","2023-03-06":"$22.8966","2023-03-03":"$22.9411","2023-03-02":"$22.6609","2023-03-01":"$22.6019","2023-02-28":"$22.6483","2023-02-27":"$22.5882","2023-02-24":"$22.5097","2023-02-23":"$22.6274","2023-02-21":"$22.5322","2023-02-17":"$22.8039","2023-02-16":"$22.8678","2023-02-15":"$22.9736","2023-02-14":"$22.9676","2023-02-13":"$23.0080","2023-02-10":"$22.8468","2023-02-09":"$23.0153","2023-02-08":"$23.0711","2023-02-07":"$23.0965","2023-02-06":"$22.9960","2023-02-03":"$23.1275","2023-02-02":"$23.1958","2023-02-01":"$23.0899","2023-01-31":"$22.9634","2023-01-30":"$22.8858","2023-01-27":"$22.9992","2023-01-26":"$23.0313","2023-01-25":"$22.9675","2023-01-24":"$22.9214","2023-01-23":"$22.9194","2023-01-20":"$22.8248","2023-01-19":"$22.6980","2023-01-18":"$22.7963","2023-01-17":"$22.7928","2023-01-16":"$22.7930","2023-01-13":"$22.7749","2023-01-12":"$22.6446","2023-01-11":"$22.5176","2023-01-10":"$22.3259","2023-01-09":"$22.2247","2023-01-06":"$22.2046","2023-01-05":"$21.9757","2023-01-04":"$22.0378","2023-01-03":"$21.9844","2022-12-30":"$21.8472","2022-12-29":"$21.9484","2022-12-28":"$21.7479","2022-12-23":"$21.9570","2022-12-22":"$21.9487","2022-12-21":"$22.1479","2022-12-20":"$21.9469","2022-12-19":"$21.9767","2022-12-16":"$22.1818","2022-12-15":"$22.2844","2022-12-14":"$22.5571","2022-12-13":"$22.6314","2022-12-12":"$22.5306","2022-12-09":"$22.4480","2022-12-08":"$22.5010","2022-12-07":"$22.4402","2022-12-06":"$22.4677","2022-12-05":"$22.5813","2022-12-02":"$22.7468","2022-12-01":"$22.6749","2022-11-30":"$22.5741","2022-11-29":"$22.2707","2022-11-28":"$22.1825","2022-11-25":"$22.2867","2022-11-23":"$22.2266","2022-11-22":"$22.1114","2022-11-21":"$21.9462","2022-11-18":"$21.9517","2022-11-17":"$21.8573","2022-11-16":"$21.9166","2022-11-15":"$21.9252","2022-11-14":"$21.7984","2022-11-11":"$21.8897","2022-11-10":"$21.7808","2022-11-09":"$21.1191","2022-11-08":"$21.3244","2022-11-07":"$21.2332","2022-11-04":"$21.1713","2022-11-03":"$21.1394","2022-11-02":"$21.2631","2022-11-01":"$21.5355","2022-10-31":"$21.4400","2022-10-28":"$21.5272","2022-10-27":"$21.2668","2022-10-26":"$21.3081","2022-10-25":"$21.2203","2022-10-24":"$21.0170","2022-10-21":"$20.9300","2022-10-20":"$20.7225","2022-10-19":"$20.8489","2022-10-18":"$21.0445","2022-10-17":"$20.8577","2022-10-14":"$20.6271","2022-10-13":"$20.8640","2022-10-12":"$20.6047","2022-10-11":"$20.6220","2022-10-07":"$20.8886","2022-10-06":"$21.2960","2022-10-05":"$21.3414","2022-10-04":"$21.3801","2022-10-03":"$20.9811","2022-09-30":"$20.7866","2022-09-29":"$20.8008","2022-09-28":"$21.0341","2022-09-27":"$20.7236","2022-09-26":"$20.8018","2022-09-23":"$20.9008","2022-09-22":"$21.1769","2022-09-21":"$21.3295","2022-09-20":"$21.4718","2022-09-19":"$21.5376","2022-09-16":"$21.4485","2022-09-15":"$21.5573","2022-09-14":"$21.6423","2022-09-13":"$21.5490","2022-09-12":"$21.9583","2022-09-09":"$21.8158","2022-09-08":"$21.5777","2022-09-07":"$21.5119","2022-09-06":"$21.3265","2022-09-02":"$21.4571","2022-09-01":"$21.4750","2022-08-31":"$21.5787","2022-08-30":"$21.6636","2022-08-29":"$21.7803","2022-08-26":"$21.9128","2022-08-25":"$22.2632","2022-08-24":"$22.0533","2022-08-23":"$22.0065","2022-08-22":"$22.0895","2022-08-19":"$22.3423","2022-08-18":"$22.5212","2022-08-17":"$22.4577","2022-08-16":"$22.5338","2022-08-15":"$22.5725","2022-08-12":"$22.4431","2022-08-11":"$22.2139","2022-08-10":"$22.2211","2022-08-09":"$21.9691","2022-08-08":"$22.0447","2022-08-05":"$22.0835","2022-08-04":"$22.0897","2022-08-03":"$22.0248","2022-08-02":"$21.8907","2022-07-29":"$22.0597","2022-07-28":"$21.8666","2022-07-27":"$21.6502","2022-07-26":"$21.3586","2022-07-25":"$21.4561","2022-07-22":"$21.4872","2022-07-21":"$21.5181","2022-07-20":"$21.3113","2022-07-19":"$21.2671","2022-07-18":"$20.9714","2022-07-15":"$20.9986","2022-07-14":"$20.8214","2022-07-13":"$20.8583","2022-07-12":"$20.9258","2022-07-11":"$20.9874","2022-07-08":"$21.1372","2022-07-07":"$21.1957","2022-07-06":"$21.0164","2022-07-05":"$21.0593","2022-07-04":"$20.9880","2022-06-30":"$20.8709","2022-06-29":"$21.0139","2022-06-28":"$21.0298","2022-06-27":"$21.1938","2022-06-24":"$21.2061","2022-06-23":"$20.8867","2022-06-22":"$20.8441","2022-06-21":"$20.8679","2022-06-20":"$20.8165","2022-06-17":"$20.6985","2022-06-16":"$20.6103","2022-06-15":"$21.0082","2022-06-14":"$20.8178","2022-06-13":"$20.9112","2022-06-10":"$21.4233","2022-06-09":"$21.7698","2022-06-08":"$21.9602","2022-06-07":"$22.0882","2022-06-06":"$22.0357","2022-06-03":"$22.0619","2022-06-02":"$22.3059","2022-06-01":"$22.0938","2022-05-31":"$22.2026","2022-05-30":"$22.4366","2022-05-27":"$22.3645","2022-05-26":"$22.1075","2022-05-25":"$21.9249","2022-05-24":"$21.8050","2022-05-20":"$21.7301","2022-05-19":"$21.6505","2022-05-18":"$21.6595","2022-05-17":"$22.0673","2022-05-16":"$21.8313","2022-05-13":"$21.8759","2022-05-12":"$21.5775","2022-05-11":"$21.5634","2022-05-10":"$21.7237","2022-05-09":"$21.6825","2022-05-06":"$22.0893","2022-05-05":"$22.2263","2022-05-04":"$22.7023","2022-05-03":"$22.4479","2022-05-02":"$22.3815","2022-04-29":"$22.3819","2022-04-28":"$22.7533","2022-04-27":"$22.4079","2022-04-26":"$22.3373","2022-04-25":"$22.6342","2022-04-22":"$22.6237","2022-04-21":"$22.8853","2022-04-20":"$23.1112","2022-04-19":"$23.1850","2022-04-18":"$23.0575","2022-04-14":"$23.0748","2022-04-13":"$23.2175","2022-04-12":"$23.0847","2022-04-11":"$23.1264","2022-04-08":"$23.3056","2022-04-07":"$23.3682","2022-04-06":"$23.3015","2022-04-05":"$23.4577","2022-04-04":"$23.7053","2022-04-01":"$23.6072","2022-03-31":"$23.5274","2022-03-30":"$23.7116","2022-03-29":"$23.7917","2022-03-28":"$23.5795","2022-03-25":"$23.4439","2022-03-24":"$23.5238","2022-03-23":"$23.4466","2022-03-22":"$23.5779","2022-03-21":"$23.4903","2022-03-18":"$23.5676","2022-03-17":"$23.4159","2022-03-16":"$23.2832","2022-03-15":"$22.8931","2022-03-14":"$22.7866","2022-03-11":"$22.9157","2022-03-10":"$23.1270","2022-03-09":"$23.2361","2022-03-08":"$22.9069","2022-03-07":"$22.9128","2022-03-04":"$23.2568","2022-03-03":"$23.3375","2022-03-02":"$23.4496","2022-03-01":"$23.3514","2022-02-28":"$23.5140","2022-02-25":"$23.6056","2022-02-24":"$23.3336","2022-02-23":"$23.1858","2022-02-22":"$23.4628","2022-02-18":"$23.6333","2022-02-17":"$23.7278","2022-02-16":"$23.9613","2022-02-15":"$24.0142","2022-02-14":"$23.7899","2022-02-11":"$23.9558","2022-02-10":"$24.1517","2022-02-09":"$24.3505","2022-02-08":"$24.1209","2022-02-07":"$23.9795","2022-02-04":"$24.0971","2022-02-03":"$23.9627","2022-02-02":"$24.2898","2022-02-01":"$24.2110","2022-01-31":"$24.0985","2022-01-28":"$23.8668","2022-01-27":"$23.5893","2022-01-26":"$23.5902","2022-01-25":"$23.5703","2022-01-24":"$23.7390","2022-01-21":"$23.7443","2022-01-20":"$23.9295","2022-01-19":"$24.0502","2022-01-18":"$24.1549","2022-01-17":"$24.4947","2022-01-14":"$24.4931","2022-01-13":"$24.4607","2022-01-12":"$24.6512","2022-01-11":"$24.6249","2022-01-10":"$24.4952","2022-01-07":"$24.5093","2022-01-06":"$24.6638","2022-01-05":"$24.7358","2022-01-04":"$25.0334","2021-12-31":"$24.9922","2021-12-30":"$25.0994","2021-12-29":"$25.1545","2021-12-24":"$25.0008","2021-12-23":"$25.0200","2021-12-22":"$24.9380","2021-12-21":"$24.8169","2021-12-20":"$24.5433","2021-12-17":"$24.7034","2021-12-16":"$24.7219","2021-12-15":"$24.8649","2021-12-14":"$24.6182","2021-12-13":"$24.7138","2021-12-10":"$24.7567","2021-12-09":"$24.6944","2021-12-08":"$24.7316","2021-12-07":"$24.6993","2021-12-06":"$24.4935","2021-12-03":"$24.4167","2021-12-02":"$24.5010","2021-12-01":"$24.2579","2021-11-30":"$24.3496","2021-11-29":"$24.6289","2021-11-26":"$24.5435","2021-11-25":"$24.7477","2021-11-24":"$24.7499","2021-11-23":"$24.7131","2021-11-22":"$24.7628","2021-11-19":"$24.8508","2021-11-18":"$24.8690","2021-11-17":"$24.8679","2021-11-16":"$24.8432","2021-11-15":"$24.8043","2021-11-12":"$24.8867","2021-11-11":"$24.8295","2021-11-10":"$24.6943","2021-11-09":"$24.8722","2021-11-08":"$24.8641","2021-11-05":"$24.8027","2021-11-04":"$24.7413","2021-11-03":"$24.5981","2021-11-02":"$24.5528","2021-11-01":"$24.5154","2021-10-29":"$24.4481","2021-10-28":"$24.4946","2021-10-27":"$24.3662","2021-10-26":"$24.4757","2021-10-25":"$24.4757","2021-10-22":"$24.4107","2021-10-21":"$24.3820","2021-10-20":"$24.3505","2021-10-19":"$24.3539","2021-10-18":"$24.2575","2021-10-15":"$24.2212","2021-10-14":"$24.1173","2021-10-13":"$23.9092","2021-10-12":"$23.8099","2021-10-08":"$23.8946","2021-10-07":"$24.0060","2021-10-06":"$23.8901","2021-10-05":"$23.8607","2021-10-04":"$23.6966","2021-10-01":"$23.9459","2021-09-30":"$23.8403","2021-09-29":"$24.0383","2021-09-28":"$23.9751","2021-09-27":"$24.2946","2021-09-24":"$24.3461","2021-09-23":"$24.4257","2021-09-22":"$24.3891","2021-09-21":"$24.2727","2021-09-20":"$24.2049","2021-09-17":"$24.4152","2021-09-16":"$24.5174","2021-09-15":"$24.5228","2021-09-14":"$24.5072","2021-09-13":"$24.5256","2021-09-10":"$24.4913","2021-09-09":"$24.5801","2021-09-08":"$24.6456","2021-09-07":"$24.7041","2021-09-03":"$24.6298","2021-09-02":"$24.6767","2021-09-01":"$24.6471","2021-08-31":"$24.5335","2021-08-30":"$24.5873","2021-08-27":"$24.5629","2021-08-26":"$24.4697","2021-08-25":"$24.4558","2021-08-24":"$24.4412","2021-08-23":"$24.4101","2021-08-20":"$24.4258","2021-08-19":"$24.2968","2021-08-18":"$24.1862","2021-08-17":"$24.2679","2021-08-16":"$24.3680","2021-08-13":"$24.3554","2021-08-12":"$24.2930","2021-08-11":"$24.2738","2021-08-10":"$24.2526","2021-08-09":"$24.2817","2021-08-06":"$24.3126","2021-08-05":"$24.2770","2021-08-04":"$24.2566","2021-08-03":"$24.2819","2021-07-30":"$24.0900","2021-07-29":"$24.1546","2021-07-28":"$24.1441","2021-07-27":"$24.1345","2021-07-26":"$24.1474","2021-07-23":"$24.1983","2021-07-22":"$24.0974","2021-07-21":"$24.0493","2021-07-20":"$23.9756","2021-07-19":"$23.8519","2021-07-16":"$23.9566","2021-07-15":"$24.1067","2021-07-14":"$24.0613","2021-07-13":"$24.0451","2021-07-12":"$24.0402","2021-07-09":"$24.0040","2021-07-08":"$23.8930","2021-07-07":"$24.0262","2021-07-06":"$23.9747","2021-07-05":"$23.8821","2021-07-02":"$23.8727","2021-06-30":"$23.8055","2021-06-29":"$23.8344","2021-06-28":"$23.7551","2021-06-25":"$23.7155","2021-06-24":"$23.6922","2021-06-23":"$23.5534","2021-06-22":"$23.5833","2021-06-21":"$23.5889","2021-06-18":"$23.5031","2021-06-17":"$23.6216","2021-06-16":"$23.5654","2021-06-15":"$23.5957","2021-06-14":"$23.5527","2021-06-11":"$23.5584","2021-06-10":"$23.4611","2021-06-09":"$23.3991","2021-06-08":"$23.4255","2021-06-07":"$23.3753","2021-06-04":"$23.3761","2021-06-03":"$23.2389","2021-06-02":"$23.2545","2021-06-01":"$23.2904","2021-05-31":"$23.2194","2021-05-28":"$23.2580","2021-05-27":"$23.1999","2021-05-26":"$23.2234","2021-05-25":"$23.1051","2021-05-21":"$22.9357","2021-05-20":"$22.9519","2021-05-19":"$22.8267","2021-05-18":"$22.8598","2021-05-17":"$22.8910","2021-05-14":"$22.9402","2021-05-13":"$22.7168","2021-05-12":"$22.5620","2021-05-11":"$22.8176","2021-05-10":"$22.9396","2021-05-07":"$23.1594","2021-05-06":"$23.0209","2021-05-05":"$23.0505","2021-05-04":"$22.9598","2021-05-03":"$23.0533","2021-04-30":"$23.0259","2021-04-28":"$23.2117","2021-04-27":"$23.2416","2021-04-26":"$23.2372","2021-04-23":"$23.2591","2021-04-22":"$23.1138","2021-04-21":"$23.1913","2021-04-20":"$23.1651","2021-04-19":"$23.2783","2021-04-16":"$23.3598","2021-04-15":"$23.3699","2021-04-14":"$23.1693","2021-04-13":"$23.1907","2021-04-12":"$23.1924","2021-04-09":"$23.1847","2021-04-08":"$23.1810","2021-04-07":"$23.1217","2021-04-06":"$23.0986","2021-04-05":"$23.0244","2021-04-01":"$22.8982","2021-03-31":"$22.6981","2021-03-30":"$22.7415","2021-03-29":"$22.6751","2021-03-26":"$22.7317","2021-03-25":"$22.5640","2021-03-24":"$22.4502","2021-03-23":"$22.5401","2021-03-22":"$22.6608","2021-03-19":"$22.6001","2021-03-18":"$22.6029","2021-03-17":"$22.7168","2021-03-16":"$22.6966","2021-03-15":"$22.7687","2021-03-12":"$22.6789","2021-03-11":"$22.8117","2021-03-10":"$22.7053","2021-03-09":"$22.6396","2021-03-08":"$22.4302","2021-03-05":"$22.5180","2021-03-04":"$22.2654","2021-03-03":"$22.5549","2021-03-02":"$22.6796","2021-03-01":"$22.7874","2021-02-26":"$22.5505","2021-02-25":"$22.5081","2021-02-24":"$22.7560","2021-02-23":"$22.7412","2021-02-22":"$22.7723","2021-02-19":"$22.9011","2021-02-18":"$22.9178","2021-02-17":"$23.0595","2021-02-16":"$23.1127","2021-02-12":"$23.1586","2021-02-11":"$23.1015","2021-02-10":"$23.0489","2021-02-09":"$23.0323","2021-02-08":"$23.0660","2021-02-05":"$22.9691","2021-02-04":"$22.9317","2021-02-03":"$22.8061","2021-02-02":"$22.7915","2021-02-01":"$22.6681","2021-01-29":"$22.3206","2021-01-28":"$22.6156","2021-01-27":"$22.3760","2021-01-26":"$22.7215","2021-01-25":"$22.8839","2021-01-22":"$22.8394","2021-01-21":"$22.8179","2021-01-20":"$22.8548","2021-01-19":"$22.7988","2021-01-18":"$22.6817","2021-01-15":"$22.6545","2021-01-14":"$22.6917","2021-01-13":"$22.7533","2021-01-12":"$22.8018","2021-01-11":"$22.8366","2021-01-08":"$22.9089","2021-01-07":"$22.8263","2021-01-06":"$22.6201","2021-01-05":"$22.5552","2021-01-04":"$22.5141","2020-12-31":"$22.5269","2020-12-30":"$22.5473","2020-12-29":"$22.5327","2020-12-24":"$22.4240","2020-12-23":"$22.4286","2020-12-22":"$22.4357","2020-12-21":"$22.3779","2020-12-18":"$22.3806","2020-12-17":"$22.3818","2020-12-16":"$22.2783","2020-12-15":"$22.2120","2020-12-14":"$22.1090","2020-12-11":"$22.1907","2020-12-10":"$22.1889","2020-12-09":"$22.2209","2020-12-08":"$22.3058","2020-12-07":"$22.2666","2020-12-04":"$22.2708","2020-12-03":"$22.2381","2020-12-02":"$22.2407","2020-12-01":"$22.2636","2020-11-30":"$22.1485","2020-11-27":"$22.2844","2020-11-26":"$22.2295","2020-11-25":"$22.2005","2020-11-24":"$22.2140","2020-11-23":"$22.0716","2020-11-20":"$22.0093","2020-11-19":"$21.9725","2020-11-18":"$21.9099","2020-11-17":"$22.0290","2020-11-16":"$22.0425","2020-11-13":"$21.9161","2020-11-12":"$21.7181","2020-11-11":"$21.7855","2020-11-10":"$21.5940","2020-11-09":"$21.5980","2020-11-06":"$21.5433","2020-11-05":"$21.5213","2020-11-04":"$21.2396","2020-11-03":"$20.9716","2020-11-02":"$20.8025","2020-10-30":"$20.7116","2020-10-29":"$20.8476","2020-10-28":"$20.7373","2020-10-27":"$21.0570","2020-10-26":"$21.0986","2020-10-23":"$21.2965","2020-10-22":"$21.2346","2020-10-21":"$21.2200","2020-10-20":"$21.2345","2020-10-19":"$21.2183","2020-10-16":"$21.3824","2020-10-15":"$21.3993","2020-10-14":"$21.4075","2020-10-13":"$21.4763","2020-10-09":"$21.4261","2020-10-08":"$21.3798","2020-10-07":"$21.3456","2020-10-06":"$21.1801","2020-10-05":"$21.3014","2020-10-02":"$21.1129","2020-10-01":"$21.1922","2020-09-30":"$21.1306","2020-09-29":"$21.1619","2020-09-28":"$21.1782","2020-09-25":"$21.0007","2020-09-24":"$20.8282","2020-09-23":"$20.8206","2020-09-22":"$21.0248","2020-09-21":"$20.9383","2020-09-18":"$21.0786","2020-09-17":"$21.1418","2020-09-16":"$21.2407","2020-09-15":"$21.3065","2020-09-14":"$21.2174","2020-09-11":"$21.0666","2020-09-10":"$21.0218","2020-09-09":"$21.1695","2020-09-08":"$20.9574","2020-09-04":"$21.0714","2020-09-03":"$21.3016","2020-09-02":"$21.6301","2020-09-01":"$21.4605","2020-08-31":"$21.2743","2020-08-28":"$21.4262","2020-08-27":"$21.3578","2020-08-26":"$21.4525","2020-08-25":"$21.2992","2020-08-24":"$21.3067","2020-08-21":"$21.1389","2020-08-20":"$21.1447","2020-08-19":"$21.1671","2020-08-18":"$21.1942","2020-08-17":"$21.1911","2020-08-14":"$21.1214","2020-08-13":"$21.1148","2020-08-12":"$21.1818","2020-08-11":"$21.0782","2020-08-10":"$21.2078","2020-08-07":"$21.2252","2020-08-06":"$21.2221","2020-08-05":"$21.1370","2020-08-04":"$21.1010","2020-07-31":"$20.9357","2020-07-30":"$21.0366","2020-07-29":"$20.9951","2020-07-28":"$20.8641","2020-07-27":"$20.8998","2020-07-24":"$20.8121","2020-07-23":"$20.8703","2020-07-22":"$21.0140","2020-07-21":"$21.0015","2020-07-20":"$21.0347","2020-07-17":"$20.9433","2020-07-16":"$20.8430","2020-07-15":"$20.8362","2020-07-14":"$20.7744","2020-07-13":"$20.5473","2020-07-10":"$20.6561","2020-07-09":"$20.5239","2020-07-08":"$20.5316","2020-07-07":"$20.4714","2020-07-06":"$20.5443","2020-07-03":"$20.3151","2020-07-02":"$20.3487","2020-06-30":"$20.1903","2020-06-29":"$20.1280","2020-06-26":"$19.9471","2020-06-25":"$20.1989","2020-06-24":"$20.0333","2020-06-23":"$20.3273","2020-06-22":"$20.2422","2020-06-19":"$20.1881","2020-06-18":"$20.2345","2020-06-17":"$20.1866","2020-06-16":"$20.1856","2020-06-15":"$19.9943","2020-06-12":"$19.8822","2020-06-11":"$19.6949","2020-06-10":"$20.2675","2020-06-09":"$20.2708","2020-06-08":"$20.3318","2020-06-05":"$20.2774","2020-06-04":"$20.0439","2020-06-03":"$20.1018","2020-06-02":"$19.9172","2020-06-01":"$19.8055","2020-05-29":"$19.8522","2020-05-28":"$19.7844","2020-05-27":"$19.7812","2020-05-26":"$19.6579","2020-05-25":"$19.7759","2020-05-22":"$19.5856","2020-05-21":"$19.5537","2020-05-20":"$19.6355","2020-05-19":"$19.4621","2020-05-15":"$19.3032","2020-05-14":"$19.1929","2020-05-13":"$19.1696","2020-05-12":"$19.3988","2020-05-11":"$19.5711","2020-05-08":"$19.5022","2020-05-07":"$19.3674","2020-05-06":"$19.3249","2020-05-05":"$19.3321","2020-05-04":"$19.2602","2020-05-01":"$19.1990","2020-04-30":"$19.3365","2020-04-29":"$19.5055","2020-04-28":"$19.2204","2020-04-27":"$19.2115","2020-04-24":"$19.0751","2020-04-23":"$18.8974","2020-04-22":"$18.9753","2020-04-21":"$18.6550","2020-04-20":"$19.0128","2020-04-17":"$19.1000","2020-04-16":"$18.8161","2020-04-15":"$18.6915","2020-04-14":"$18.7614","2020-04-13":"$18.4545","2020-04-09":"$18.5801","2020-04-08":"$18.3808","2020-04-07":"$18.0221","2020-04-06":"$18.1434","2020-04-03":"$17.4862","2020-04-02":"$17.6990","2020-04-01":"$17.4751","2020-03-31":"$17.8204","2020-03-30":"$17.8427","2020-03-27":"$17.4219","2020-03-26":"$17.8650","2020-03-25":"$17.4327","2020-03-24":"$17.2999","2020-03-23":"$16.3085","2020-03-20":"$16.5649","2020-03-19":"$16.8674","2020-03-18":"$16.6892","2020-03-17":"$17.3993","2020-03-16":"$16.8904","2020-03-13":"$18.1949","2020-03-12":"$17.3750","2020-03-11":"$18.6496","2020-03-10":"$19.3745","2020-03-09":"$18.9514","2020-03-06":"$19.8714","2020-03-05":"$20.0968","2020-03-04":"$20.3521","2020-03-03":"$19.8794","2020-03-02":"$20.0213","2020-02-28":"$19.6886","2020-02-27":"$19.7646","2020-02-26":"$20.1904","2020-02-25":"$20.2562","2020-02-24":"$20.6152","2020-02-21":"$20.9705","2020-02-20":"$21.1123","2020-02-19":"$21.1210","2020-02-18":"$21.0834","2020-02-14":"$21.1021","2020-02-13":"$21.0539","2020-02-12":"$21.0571","2020-02-11":"$21.0320","2020-02-10":"$21.0245","2020-02-07":"$20.9316","2020-02-06":"$21.0104","2020-02-05":"$20.9542","2020-02-04":"$20.8490","2020-02-03":"$20.6680","2020-01-31":"$20.5376","2020-01-30":"$20.7079","2020-01-29":"$20.7189","2020-01-28":"$20.6682","2020-01-27":"$20.6021","2020-01-24":"$20.7652","2020-01-23":"$20.8332","2020-01-22":"$20.8277","2020-01-21":"$20.7356","2020-01-20":"$20.7710","2020-01-17":"$20.7883","2020-01-16":"$20.7125","2020-01-15":"$20.6303","2020-01-14":"$20.5997","2020-01-13":"$20.5952","2020-01-10":"$20.5170","2020-01-09":"$20.5363","2020-01-08":"$20.4102","2020-01-07":"$20.3604","2020-01-06":"$20.3156","2020-01-03":"$20.3338","2020-01-02":"$20.3658","2019-12-31":"$20.2213","2019-12-30":"$20.2883","2019-12-27":"$20.4049","2019-12-24":"$20.3950","2019-12-23":"$20.3736","2019-12-20":"$20.3793","2019-12-19":"$20.2902","2019-12-18":"$20.2157","2019-12-17":"$20.2787","2019-12-16":"$20.2770","2019-12-13":"$20.2070","2019-12-12":"$20.1158","2019-12-11":"$20.0480","2019-12-10":"$20.0253","2019-12-09":"$20.0212","2019-12-06":"$20.0906","2019-12-05":"$19.9082","2019-12-04":"$19.9310","2019-12-03":"$19.9798","2019-12-02":"$20.0233","2019-11-29":"$20.1276","2019-11-28":"$20.1860","2019-11-27":"$20.1812","2019-11-26":"$20.1288","2019-11-25":"$20.1248","2019-11-22":"$19.9999","2019-11-21":"$19.9788","2019-11-20":"$20.0348","2019-11-19":"$20.0274","2019-11-18":"$19.9537","2019-11-15":"$19.9514","2019-11-14":"$19.8747","2019-11-13":"$19.8400","2019-11-12":"$19.8092","2019-11-11":"$19.7786","2019-11-08":"$19.7944","2019-11-07":"$19.7367","2019-11-06":"$19.7262","2019-11-05":"$19.6840","2019-11-04":"$19.7244","2019-11-01":"$19.6722","2019-10-31":"$19.5672","2019-10-30":"$19.5705","2019-10-29":"$19.3819","2019-10-28":"$19.3337","2019-10-25":"$19.3348","2019-10-24":"$19.3451","2019-10-23":"$19.2854","2019-10-22":"$19.3039","2019-10-21":"$19.3024","2019-10-18":"$19.2705","2019-10-17":"$19.3292","2019-10-16":"$19.3232","2019-10-15":"$19.3259","2019-10-11":"$19.2691","2019-10-10":"$19.2492","2019-10-09":"$19.2349","2019-10-08":"$19.1363","2019-10-07":"$19.2924","2019-10-04":"$19.3603","2019-10-03":"$19.2469","2019-10-02":"$19.1217","2019-10-01":"$19.2459","2019-09-30":"$19.4277","2019-09-27":"$19.4021","2019-09-26":"$19.5062","2019-09-25":"$19.5006","2019-09-24":"$19.4990","2019-09-23":"$19.5786","2019-09-20":"$19.6275","2019-09-19":"$19.6441","2019-09-18":"$19.6161","2019-09-17":"$19.5894","2019-09-16":"$19.5274","2019-09-13":"$19.5662","2019-09-12":"$19.5029","2019-09-11":"$19.4373","2019-09-10":"$19.3265","2019-09-09":"$19.3856","2019-09-06":"$19.4564","2019-09-05":"$19.4966","2019-09-04":"$19.4036","2019-09-03":"$19.3613","2019-08-30":"$19.4261","2019-08-29":"$19.4051","2019-08-28":"$19.2594","2019-08-27":"$19.1994","2019-08-26":"$19.1267","2019-08-23":"$19.0715","2019-08-22":"$19.2722","2019-08-21":"$19.3300","2019-08-20":"$19.2739","2019-08-19":"$19.3758","2019-08-16":"$19.2394","2019-08-15":"$19.1288","2019-08-14":"$19.0657","2019-08-13":"$19.2820","2019-08-12":"$19.1604","2019-08-09":"$19.2538","2019-08-08":"$19.3652","2019-08-07":"$19.2452","2019-08-06":"$19.1490","2019-08-02":"$19.2416","2019-08-01":"$19.3607","2019-07-31":"$19.3741","2019-07-30":"$19.4411","2019-07-29":"$19.5035","2019-07-26":"$19.5424","2019-07-25":"$19.4777","2019-07-24":"$19.5612","2019-07-23":"$19.4994","2019-07-22":"$19.4062","2019-07-19":"$19.3384","2019-07-18":"$19.3545","2019-07-17":"$19.3272","2019-07-16":"$19.3812","2019-07-15":"$19.3997","2019-07-12":"$19.3721","2019-07-11":"$19.3482","2019-07-10":"$19.3793","2019-07-09":"$19.3638","2019-07-08":"$19.3080","2019-07-05":"$19.3796","2019-07-04":"$19.4608","2019-07-03":"$19.4494","2019-07-02":"$19.3661","2019-06-28":"$19.2594","2019-06-27":"$19.1560","2019-06-26":"$19.1198","2019-06-25":"$19.2001","2019-06-24":"$19.3310","2019-06-21":"$19.3567","2019-06-20":"$19.3772","2019-06-19":"$19.3396","2019-06-18":"$19.3555","2019-06-17":"$19.1998","2019-06-14":"$19.1809","2019-06-13":"$19.1331","2019-06-12":"$19.0930","2019-06-11":"$19.1048","2019-06-10":"$19.0872","2019-06-07":"$19.0839","2019-06-06":"$19.0404","2019-06-05":"$19.0268","2019-06-04":"$18.9464","2019-06-03":"$18.8133","2019-05-31":"$18.8312","2019-05-30":"$18.9284","2019-05-29":"$18.9048","2019-05-28":"$19.0037","2019-05-27":"$19.0383","2019-05-24":"$18.9839","2019-05-23":"$18.9506","2019-05-22":"$19.0434","2019-05-21":"$19.0637","2019-05-17":"$19.1101","2019-05-16":"$19.1758","2019-05-15":"$19.0672","2019-05-14":"$19.0023","2019-05-13":"$18.8929","2019-05-10":"$19.0876","2019-05-09":"$19.0864","2019-05-08":"$19.1494","2019-05-07":"$19.1352","2019-05-06":"$19.2944","2019-05-03":"$19.3413","2019-05-02":"$19.2664","2019-05-01":"$19.3126","2019-04-30":"$19.3625","2019-04-29":"$19.3829","2019-04-26":"$19.3849","2019-04-25":"$19.3283","2019-04-24":"$19.3332","2019-04-23":"$19.3188","2019-04-22":"$19.1589","2019-04-18":"$19.1942","2019-04-17":"$19.1200","2019-04-16":"$19.1273","2019-04-15":"$19.1513","2019-04-12":"$19.0930","2019-04-11":"$19.0216","2019-04-10":"$19.0046","2019-04-09":"$18.9353","2019-04-08":"$18.9963","2019-04-05":"$19.0495","2019-04-04":"$18.9639","2019-04-03":"$18.9222","2019-04-02":"$18.8835","2019-04-01":"$18.8419","2019-03-29":"$18.7660","2019-03-28":"$18.7835","2019-03-27":"$18.7254","2019-03-26":"$18.7445","2019-03-25":"$18.6824","2019-03-22":"$18.7052","2019-03-21":"$18.8685","2019-03-20":"$18.7118","2019-03-19":"$18.7672","2019-03-18":"$18.8014","2019-03-15":"$18.7443","2019-03-14":"$18.6460","2019-03-13":"$18.6371","2019-03-12":"$18.6143","2019-03-11":"$18.5997","2019-03-08":"$18.4449","2019-03-07":"$18.5279","2019-03-06":"$18.5950","2019-03-05":"$18.5781","2019-03-04":"$18.5390","2019-03-01":"$18.5557","2019-02-28":"$18.3811","2019-02-27":"$18.4164","2019-02-26":"$18.4186","2019-02-25":"$18.4222","2019-02-22":"$18.3523","2019-02-21":"$18.3450","2019-02-20":"$18.3587","2019-02-19":"$18.3333","2019-02-15":"$18.3129","2019-02-14":"$18.2121","2019-02-13":"$18.1675","2019-02-12":"$18.1556","2019-02-11":"$18.0755","2019-02-08":"$18.0622","2019-02-07":"$18.1050","2019-02-06":"$18.1083","2019-02-05":"$18.0852","2019-02-04":"$17.9891","2019-02-01":"$17.8954","2019-01-31":"$17.9636","2019-01-30":"$17.8683","2019-01-29":"$17.8125","2019-01-28":"$17.7568","2019-01-25":"$17.7967","2019-01-24":"$17.7792","2019-01-23":"$17.7280","2019-01-22":"$17.7152","2019-01-21":"$17.7773","2019-01-18":"$17.7771","2019-01-17":"$17.6437","2019-01-16":"$17.5536","2019-01-15":"$17.5378","2019-01-14":"$17.4623","2019-01-11":"$17.5099","2019-01-10":"$17.4953","2019-01-09":"$17.4265","2019-01-08":"$17.3658","2019-01-07":"$17.3044","2019-01-04":"$17.2509","2019-01-03":"$16.9980","2019-01-02":"$17.2135","2018-12-31":"$17.2565","2018-12-28":"$17.1749","2018-12-27":"$17.1047","2018-12-24":"$16.6612","2018-12-21":"$16.8454","2018-12-20":"$17.0189","2018-12-19":"$17.1880","2018-12-18":"$17.3021","2018-12-17":"$17.2233","2018-12-14":"$17.3993","2018-12-13":"$17.5395","2018-12-12":"$17.5917","2018-12-11":"$17.5174","2018-12-10":"$17.5643","2018-12-07":"$17.5381","2018-12-06":"$17.7652","2018-12-05":"$17.9336","2018-12-04":"$17.7699","2018-12-03":"$18.0295","2018-11-30":"$17.9543","2018-11-29":"$17.9194","2018-11-28":"$17.9042","2018-11-27":"$17.6923","2018-11-26":"$17.6936","2018-11-23":"$17.5473","2018-11-22":"$17.5305","2018-11-21":"$17.6281","2018-11-20":"$17.5546","2018-11-19":"$17.6669","2018-11-16":"$17.8101","2018-11-15":"$17.8166","2018-11-14":"$17.7592","2018-11-13":"$17.8036","2018-11-12":"$17.8039","2018-11-09":"$17.9962","2018-11-08":"$18.0513","2018-11-07":"$18.0963","2018-11-06":"$17.9118","2018-11-05":"$17.8492","2018-11-02":"$17.8130","2018-11-01":"$17.8551","2018-10-31":"$17.7443","2018-10-30":"$17.5738","2018-10-29":"$17.4615","2018-10-26":"$17.5489","2018-10-25":"$17.6517","2018-10-24":"$17.4698","2018-10-23":"$17.8391","2018-10-22":"$17.9599","2018-10-19":"$17.9968","2018-10-18":"$17.9795","2018-10-17":"$18.1193","2018-10-16":"$18.1137","2018-10-15":"$17.9122","2018-10-12":"$17.9969","2018-10-11":"$17.8770","2018-10-10":"$18.0389","2018-10-09":"$18.3214","2018-10-05":"$18.4070","2018-10-04":"$18.4840","2018-10-03":"$18.5424","2018-10-02":"$18.5211","2018-10-01":"$18.5321","2018-09-28":"$18.6293","2018-09-27":"$18.7912","2018-09-26":"$18.7348","2018-09-25":"$18.6874","2018-09-24":"$18.6748","2018-09-21":"$18.6975","2018-09-20":"$18.6838","2018-09-19":"$18.5915","2018-09-18":"$18.6451","2018-09-17":"$18.6206","2018-09-14":"$18.6620","2018-09-13":"$18.6243","2018-09-12":"$18.5738","2018-09-11":"$18.6298","2018-09-10":"$18.6510","2018-09-07":"$18.6546","2018-09-06":"$18.6673","2018-09-05":"$18.7519","2018-09-04":"$18.8218","2018-08-31":"$18.7961","2018-08-30":"$18.7804","2018-08-29":"$18.7838","2018-08-28":"$18.7477","2018-08-27":"$18.7826","2018-08-23":"$18.7025","2018-08-22":"$18.6792","2018-08-20":"$18.6534","2018-08-17":"$18.6326","2018-08-16":"$18.6704","2018-08-15":"$18.5644","2018-08-14":"$18.6730","2018-08-13":"$18.6665","2018-08-10":"$18.7206","2018-08-09":"$18.7851","2018-08-07":"$18.7641","2018-08-03":"$18.6619","2018-08-02":"$18.6569","2018-08-01":"$18.6626","2018-07-31":"$18.7189","2018-07-30":"$18.6964","2018-07-27":"$18.8012","2018-07-26":"$18.8717","2018-07-25":"$18.8763","2018-07-24":"$18.8817","2018-07-23":"$18.8472","2018-07-20":"$18.8531","2018-07-19":"$18.9773","2018-07-18":"$18.9146","2018-07-17":"$18.9321","2018-07-16":"$18.8433","2018-07-13":"$18.8756","2018-07-12":"$18.8291","2018-07-11":"$18.7541","2018-07-10":"$18.7927","2018-07-09":"$18.7431","2018-07-06":"$18.6177","2018-07-05":"$18.5418","2018-07-04":"$18.5051","2018-07-03":"$18.4875","2018-06-29":"$18.5299","2018-06-28":"$18.5370","2018-06-27":"$18.5952","2018-06-26":"$18.6358","2018-06-25":"$18.6129","2018-06-22":"$18.7774","2018-06-21":"$18.7129","2018-06-20":"$18.8208","2018-06-19":"$18.7707","2018-06-18":"$18.7764","2018-06-15":"$18.7867","2018-06-14":"$18.7323","2018-06-13":"$18.6314","2018-06-12":"$18.6957","2018-06-11":"$18.6486","2018-06-08":"$18.5763","2018-06-07":"$18.6076","2018-06-06":"$18.5964","2018-06-05":"$18.5280","2018-06-01":"$18.4546","2018-05-31":"$18.3901","2018-05-30":"$18.3395","2018-05-29":"$18.3078","2018-05-28":"$18.4214","2018-05-25":"$18.4092","2018-05-24":"$18.3831","2018-05-23":"$18.3690","2018-05-22":"$18.3812","2018-05-18":"$18.4019","2018-05-17":"$18.3501","2018-05-16":"$18.3306","2018-05-15":"$18.3543","2018-05-14":"$18.3961","2018-05-11":"$18.3792","2018-05-10":"$18.3247","2018-05-09":"$18.3099","2018-05-08":"$18.2994","2018-05-07":"$18.2654","2018-05-04":"$18.1893","2018-05-03":"$18.0997","2018-05-02":"$18.1114","2018-05-01":"$18.1751","2018-04-30":"$18.1759","2018-04-27":"$18.2297","2018-04-26":"$18.2387","2018-04-25":"$18.0793","2018-04-24":"$18.0841","2018-04-23":"$18.2302","2018-04-19":"$18.1365","2018-04-18":"$18.1659","2018-04-17":"$18.0742","2018-04-16":"$17.9759","2018-04-13":"$17.9799","2018-04-12":"$17.9817","2018-04-11":"$17.9235","2018-04-10":"$17.9974","2018-04-09":"$17.9257","2018-04-06":"$17.9142","2018-04-05":"$18.0800","2018-04-04":"$17.9838","2018-04-03":"$17.9469","2018-04-02":"$17.9533","2018-03-29":"$18.1454","2018-03-28":"$18.0004","2018-03-27":"$17.9984","2018-03-23":"$17.9138","2018-03-22":"$18.1268","2018-03-21":"$18.3571","2018-03-20":"$18.4881","2018-03-19":"$18.4580","2018-03-16":"$18.6232","2018-03-15":"$18.5871","2018-03-14":"$18.5207","2018-03-13":"$18.5422","2018-03-12":"$18.4985","2018-03-09":"$18.4668","2018-03-08":"$18.3973","2018-03-07":"$18.3539","2018-03-06":"$18.3488","2018-03-05":"$18.3775","2018-03-02":"$18.2057","2018-03-01":"$18.1116","2018-02-28":"$18.2217","2018-02-27":"$18.3072","2018-02-26":"$18.3725","2018-02-23":"$18.2658","2018-02-22":"$18.1294","2018-02-21":"$18.0978","2018-02-20":"$18.0806","2018-02-16":"$18.0726","2018-02-15":"$18.0097","2018-02-14":"$17.9026","2018-02-13":"$17.8205","2018-02-12":"$17.8026","2018-02-09":"$17.6103","2018-02-08":"$17.5293","2018-02-07":"$17.8433","2018-02-06":"$17.8727","2018-02-05":"$17.7572","2018-02-02":"$18.0954","2018-02-01":"$18.2233","2018-01-31":"$18.2692","2018-01-30":"$18.2642","2018-01-29":"$18.3948","2018-01-26":"$18.5132","2018-01-25":"$18.4403","2018-01-24":"$18.4398","2018-01-23":"$18.5373","2018-01-22":"$18.5150","2018-01-19":"$18.4760","2018-01-18":"$18.3600","2018-01-17":"$18.3857","2018-01-16":"$18.3181","2018-01-15":"$18.3648","2018-01-12":"$18.3556","2018-01-11":"$18.3093","2018-01-10":"$18.2490","2018-01-09":"$18.2062","2018-01-08":"$18.1778","2018-01-05":"$18.1945","2018-01-04":"$18.2338","2018-01-03":"$18.1856","2018-01-02":"$18.0910","2017-12-29":"$18.0510","2017-12-28":"$18.0763","2017-12-27":"$18.1185","2017-12-22":"$18.1394","2017-12-21":"$18.1553","2017-12-20":"$18.1852","2017-12-19":"$18.2326","2017-12-18":"$18.2648","2017-12-15":"$18.1896","2017-12-14":"$18.0331","2017-12-13":"$18.1733","2017-12-12":"$18.2050","2017-12-11":"$18.1905","2017-12-08":"$18.1628","2017-12-07":"$18.0699","2017-12-06":"$17.9701","2017-12-05":"$17.9052","2017-12-04":"$17.9476","2017-12-01":"$17.9741","2017-11-30":"$18.1737","2017-11-29":"$18.0919","2017-11-28":"$18.1292","2017-11-27":"$18.0334","2017-11-24":"$18.0297","2017-11-23":"$17.9844","2017-11-22":"$17.9691","2017-11-21":"$18.0239","2017-11-20":"$17.9347","2017-11-17":"$17.8967","2017-11-16":"$17.8755","2017-11-15":"$17.8151","2017-11-14":"$17.8405","2017-11-13":"$17.8723","2017-11-10":"$17.8302","2017-11-09":"$17.8763","2017-11-08":"$17.9717","2017-11-07":"$18.0104","2017-11-03":"$17.9423","2017-11-02":"$17.9516","2017-11-01":"$18.0033","2017-10-31":"$18.0092","2017-10-30":"$17.9033","2017-10-27":"$17.8708","2017-10-26":"$17.8009","2017-10-25":"$17.7697","2017-10-24":"$17.7422","2017-10-23":"$17.7073","2017-10-20":"$17.7384","2017-10-19":"$17.6044","2017-10-18":"$17.6166","2017-10-17":"$17.6718","2017-10-16":"$17.6765","2017-10-13":"$17.6225","2017-10-12":"$17.5841","2017-10-11":"$17.5887","2017-10-10":"$17.5980","2017-10-06":"$17.5807","2017-10-05":"$17.6098","2017-10-04":"$17.4860","2017-10-03":"$17.4919","2017-10-02":"$17.4787","2017-09-29":"$17.4176","2017-09-28":"$17.3304","2017-09-27":"$17.3432","2017-09-26":"$17.1907","2017-09-25":"$17.2408","2017-09-22":"$17.2360","2017-09-21":"$17.2229","2017-09-20":"$17.2289","2017-09-19":"$17.1742","2017-09-18":"$17.1585","2017-09-15":"$17.0394","2017-09-14":"$17.0377","2017-09-13":"$17.0371","2017-09-12":"$17.0554","2017-09-11":"$16.9646","2017-09-08":"$16.9229","2017-09-07":"$16.9311","2017-09-06":"$16.9890","2017-09-05":"$17.1211","2017-09-01":"$17.1722","2017-08-31":"$17.2439","2017-08-30":"$17.2697","2017-08-29":"$17.1550","2017-08-28":"$17.1427","2017-08-25":"$17.1205","2017-08-24":"$17.1390","2017-08-23":"$17.1525","2017-08-22":"$17.1543","2017-08-21":"$17.0820","2017-08-18":"$17.0898","2017-08-17":"$17.1742","2017-08-16":"$17.2707","2017-08-15":"$17.3135","2017-08-14":"$17.3192","2017-08-11":"$17.1929","2017-08-10":"$17.2544","2017-08-09":"$17.3748","2017-08-08":"$17.3883","2017-08-04":"$17.3800","2017-08-03":"$17.3160","2017-08-02":"$17.3433","2017-08-01":"$17.3059","2017-07-31":"$17.1883","2017-07-28":"$17.1535","2017-07-27":"$17.2910","2017-07-26":"$17.2443","2017-07-25":"$17.2544","2017-07-24":"$17.2523","2017-07-21":"$17.3111","2017-07-20":"$17.3565","2017-07-19":"$17.3403","2017-07-18":"$17.2912","2017-07-17":"$17.3376","2017-07-14":"$17.3166","2017-07-13":"$17.3106","2017-07-12":"$17.3061","2017-07-11":"$17.3635","2017-07-10":"$17.3107","2017-07-07":"$17.2632","2017-07-06":"$17.3213","2017-07-05":"$17.4123","2017-07-04":"$17.3489","2017-06-30":"$17.4070","2017-06-29":"$17.4360","2017-06-28":"$17.5738","2017-06-27":"$17.5980","2017-06-26":"$17.7236","2017-06-23":"$17.7147","2017-06-22":"$17.6507","2017-06-21":"$17.6848","2017-06-20":"$17.6116","2017-06-19":"$17.6656","2017-06-16":"$17.5951","2017-06-15":"$17.6055","2017-06-14":"$17.6629","2017-06-13":"$17.6763","2017-06-12":"$17.7059","2017-06-09":"$17.8832","2017-06-08":"$17.9271","2017-06-07":"$17.9477","2017-06-06":"$17.9222","2017-06-05":"$17.9498","2017-06-02":"$17.9979","2017-06-01":"$17.9375","2017-05-31":"$17.8452","2017-05-30":"$17.8151","2017-05-29":"$17.8320","2017-05-26":"$17.8461","2017-05-25":"$17.8505","2017-05-24":"$17.7882","2017-05-23":"$17.8242","2017-05-19":"$17.7960","2017-05-18":"$17.7382","2017-05-17":"$17.7287","2017-05-16":"$17.8756","2017-05-15":"$17.9155","2017-05-12":"$17.9006","2017-05-11":"$17.8681","2017-05-10":"$17.8488","2017-05-09":"$17.8775","2017-05-08":"$17.8786","2017-05-05":"$17.8526","2017-05-04":"$17.8283","2017-05-03":"$17.8073","2017-05-02":"$17.8371","2017-05-01":"$17.7435","2017-04-28":"$17.7291","2017-04-27":"$17.6770","2017-04-26":"$17.6679","2017-04-25":"$17.6589","2017-04-24":"$17.5605","2017-04-21":"$17.3982","2017-04-20":"$17.3837","2017-04-19":"$17.3366","2017-04-18":"$17.3016","2017-04-17":"$17.2732","2017-04-13":"$17.1929","2017-04-12":"$17.2135","2017-04-11":"$17.2793","2017-04-10":"$17.2652","2017-04-07":"$17.2989","2017-04-06":"$17.3310","2017-04-05":"$17.3009","2017-04-04":"$17.2926","2017-04-03":"$17.2487","2017-03-31":"$17.1851","2017-03-30":"$17.2286","2017-03-29":"$17.2429","2017-03-28":"$17.2271","2017-03-27":"$17.1646","2017-03-24":"$17.1590","2017-03-23":"$17.1172","2017-03-22":"$17.0773","2017-03-21":"$17.0797","2017-03-20":"$17.1886","2017-03-17":"$17.2030","2017-03-16":"$17.2042","2017-03-15":"$17.1611","2017-03-14":"$17.1241","2017-03-13":"$17.1676","2017-03-10":"$17.1650","2017-03-09":"$17.1734","2017-03-08":"$17.1655","2017-03-07":"$17.1744","2017-03-06":"$17.2090","2017-03-03":"$17.2300","2017-03-02":"$17.1940","2017-03-01":"$17.2471","2017-02-28":"$17.0612","2017-02-27":"$17.0079","2017-02-24":"$16.9629","2017-02-23":"$17.0139","2017-02-22":"$17.0469","2017-02-21":"$17.0708","2017-02-17":"$16.9859","2017-02-16":"$16.9794","2017-02-15":"$16.9725","2017-02-14":"$16.9125","2017-02-13":"$16.8894","2017-02-10":"$16.8571","2017-02-09":"$16.8465","2017-02-08":"$16.8170","2017-02-07":"$16.7783","2017-02-06":"$16.7024","2017-02-03":"$16.6804","2017-02-02":"$16.6196","2017-02-01":"$16.6339","2017-01-31":"$16.5902","2017-01-30":"$16.6373","2017-01-27":"$16.7538","2017-01-26":"$16.7450","2017-01-25":"$16.7465","2017-01-24":"$16.7624","2017-01-23":"$16.7647","2017-01-20":"$16.8044","2017-01-19":"$16.7497","2017-01-18":"$16.7538","2017-01-17":"$16.6142","2017-01-16":"$16.7017","2017-01-13":"$16.6964","2017-01-12":"$16.6637","2017-01-11":"$16.7243","2017-01-10":"$16.7355","2017-01-09":"$16.7187","2017-01-06":"$16.7471","2017-01-05":"$16.7671","2017-01-04":"$16.7577","2017-01-03":"$16.7304","2016-12-30":"$16.6476","2016-12-29":"$16.7474","2016-12-28":"$16.7456","2016-12-23":"$16.7461","2016-12-22":"$16.6946","2016-12-21":"$16.6539","2016-12-20":"$16.6235","2016-12-19":"$16.6185","2016-12-16":"$16.5628","2016-12-15":"$16.5679","2016-12-14":"$16.5328","2016-12-13":"$16.5528","2016-12-12":"$16.4740","2016-12-09":"$16.5576","2016-12-08":"$16.5526","2016-12-07":"$16.5720","2016-12-06":"$16.4560","2016-12-05":"$16.4282","2016-12-02":"$16.3629","2016-12-01":"$16.3615","2016-11-30":"$16.5349","2016-11-29":"$16.5441","2016-11-28":"$16.5290","2016-11-25":"$16.6516","2016-11-24":"$16.6033","2016-11-23":"$16.6040","2016-11-22":"$16.5909","2016-11-21":"$16.5240","2016-11-18":"$16.4847","2016-11-17":"$16.5085","2016-11-16":"$16.4052","2016-11-15":"$16.4337","2016-11-14":"$16.4109","2016-11-11":"$16.4451","2016-11-10":"$16.5054","2016-11-09":"$16.5204","2016-11-08":"$16.4082","2016-11-07":"$16.4315","2016-11-04":"$16.2917","2016-11-03":"$16.3058","2016-11-02":"$16.3416","2016-11-01":"$16.4262","2016-10-31":"$16.4937","2016-10-28":"$16.4871","2016-10-27":"$16.5030","2016-10-26":"$16.5418","2016-10-25":"$16.5687","2016-10-24":"$16.6276","2016-10-21":"$16.5719","2016-10-20":"$16.4608","2016-10-19":"$16.3716","2016-10-18":"$16.3301","2016-10-17":"$16.2346","2016-10-14":"$16.2544","2016-10-13":"$16.3004","2016-10-12":"$16.3536","2016-10-11":"$16.3318","2016-10-07":"$16.4424","2016-10-06":"$16.4480","2016-10-05":"$16.4513","2016-10-04":"$16.4262","2016-10-03":"$16.4440","2016-09-30":"$16.4724","2016-09-29":"$16.4511","2016-09-28":"$16.4855","2016-09-27":"$16.4578","2016-09-26":"$16.4421","2016-09-23":"$16.4771","2016-09-22":"$16.4675","2016-09-21":"$16.3862","2016-09-20":"$16.2963","2016-09-19":"$16.2886","2016-09-16":"$16.2522","2016-09-15":"$16.2862","2016-09-14":"$16.2130","2016-09-13":"$16.1765","2016-09-12":"$16.3057","2016-09-09":"$16.1835","2016-09-08":"$16.4087","2016-09-07":"$16.4355","2016-09-06":"$16.3889","2016-09-02":"$16.4372","2016-09-01":"$16.4267","2016-08-31":"$16.4078","2016-08-30":"$16.4356","2016-08-29":"$16.4171","2016-08-26":"$16.3469","2016-08-25":"$16.3147","2016-08-24":"$16.3391","2016-08-23":"$16.4062","2016-08-22":"$16.3968","2016-08-19":"$16.3066","2016-08-18":"$16.2906","2016-08-17":"$16.3192","2016-08-16":"$16.3307","2016-08-15":"$16.4283","2016-08-12":"$16.4323","2016-08-11":"$16.4568","2016-08-10":"$16.4752","2016-08-09":"$16.5172","2016-08-08":"$16.4910","2016-08-05":"$16.4697","2016-08-04":"$16.2879","2016-08-03":"$16.2778","2016-08-02":"$16.2915","2016-07-29":"$16.3585","2016-07-28":"$16.3800","2016-07-27":"$16.3827","2016-07-26":"$16.3593","2016-07-25":"$16.3533","2016-07-22":"$16.3522","2016-07-21":"$16.2800","2016-07-20":"$16.2840","2016-07-19":"$16.2284","2016-07-18":"$16.1996","2016-07-15":"$16.1738","2016-07-14":"$16.1949","2016-07-13":"$16.2156","2016-07-12":"$16.2352","2016-07-11":"$16.2262","2016-07-08":"$16.1006","2016-07-07":"$15.9198","2016-07-06":"$15.9164","2016-07-05":"$15.9136","2016-07-04":"$15.9010","2016-06-30":"$15.8765","2016-06-29":"$15.7853","2016-06-28":"$15.6205","2016-06-27":"$15.4374","2016-06-24":"$15.6046","2016-06-23":"$15.9709","2016-06-22":"$15.8517","2016-06-21":"$15.8529","2016-06-20":"$15.8436","2016-06-17":"$15.7701","2016-06-16":"$15.8157","2016-06-15":"$15.8047","2016-06-14":"$15.7320","2016-06-13":"$15.7887","2016-06-10":"$15.8586","2016-06-09":"$15.9993","2016-06-08":"$16.0537","2016-06-07":"$16.0848","2016-06-06":"$16.0725","2016-06-03":"$16.1358","2016-06-02":"$16.2068","2016-06-01":"$16.1300","2016-05-31":"$16.1462","2016-05-30":"$16.1507","2016-05-27":"$16.1223","2016-05-26":"$16.0617","2016-05-25":"$16.0877","2016-05-24":"$16.0946","2016-05-20":"$15.9640","2016-05-19":"$15.8730","2016-05-18":"$15.8692","2016-05-17":"$15.8073","2016-05-16":"$15.8553","2016-05-13":"$15.7855","2016-05-12":"$15.7791","2016-05-11":"$15.8263","2016-05-10":"$15.9253","2016-05-09":"$15.7850","2016-05-06":"$15.7674","2016-05-05":"$15.7235","2016-05-04":"$15.7230","2016-05-03":"$15.6965","2016-05-02":"$15.7107","2016-04-29":"$15.6924","2016-04-28":"$15.6996","2016-04-27":"$15.7928","2016-04-26":"$15.7444","2016-04-25":"$15.7415","2016-04-22":"$15.7851","2016-04-21":"$15.8378","2016-04-20":"$15.8249","2016-04-19":"$15.8096","2016-04-18":"$15.8207","2016-04-15":"$15.7876","2016-04-14":"$15.8000","2016-04-13":"$15.7776","2016-04-12":"$15.6221","2016-04-11":"$15.6111","2016-04-08":"$15.6830","2016-04-07":"$15.6871","2016-04-06":"$15.7563","2016-04-05":"$15.7036","2016-04-04":"$15.7353","2016-04-01":"$15.7462","2016-03-31":"$15.7282","2016-03-30":"$15.7238","2016-03-29":"$15.7352","2016-03-28":"$15.7004","2016-03-24":"$15.7056","2016-03-23":"$15.7285","2016-03-22":"$15.6809","2016-03-21":"$15.7140","2016-03-18":"$15.6838","2016-03-17":"$15.6163","2016-03-16":"$15.5984","2016-03-15":"$15.6593","2016-03-14":"$15.6847","2016-03-11":"$15.6896","2016-03-10":"$15.5515","2016-03-09":"$15.4856","2016-03-08":"$15.5573","2016-03-07":"$15.5642","2016-03-04":"$15.5851","2016-03-03":"$15.5817","2016-03-02":"$15.5298","2016-03-01":"$15.4980","2016-02-29":"$15.3703","2016-02-26":"$15.4282","2016-02-25":"$15.4245","2016-02-24":"$15.3848","2016-02-23":"$15.4419","2016-02-22":"$15.5441","2016-02-19":"$15.4625","2016-02-18":"$15.4775","2016-02-17":"$15.4892","2016-02-16":"$15.3708","2016-02-12":"$15.1818","2016-02-11":"$15.0175","2016-02-10":"$15.1810","2016-02-09":"$15.1137","2016-02-08":"$15.1918","2016-02-05":"$15.4382","2016-02-04":"$15.5488","2016-02-03":"$15.5062","2016-02-02":"$15.6263","2016-02-01":"$15.7464","2016-01-29":"$15.8171","2016-01-28":"$15.6052","2016-01-27":"$15.5671","2016-01-26":"$15.6257","2016-01-25":"$15.6042","2016-01-22":"$15.6981","2016-01-21":"$15.5151","2016-01-20":"$15.5790","2016-01-19":"$15.7742","2016-01-18":"$15.7443","2016-01-15":"$15.7868","2016-01-14":"$15.9221","2016-01-13":"$15.8015","2016-01-12":"$15.9893","2016-01-11":"$15.8881","2016-01-08":"$15.9092","2016-01-07":"$15.9779","2016-01-06":"$16.2294","2016-01-05":"$16.3376","2016-01-04":"$16.3189","2015-12-31":"$16.4251","2015-12-30":"$16.5437","2015-12-29":"$16.5899","2015-12-24":"$16.5653","2015-12-23":"$16.5534","2015-12-22":"$16.4485","2015-12-21":"$16.4021","2015-12-18":"$16.3331","2015-12-17":"$16.4312","2015-12-16":"$16.4404","2015-12-15":"$16.2385","2015-12-14":"$16.1070","2015-12-11":"$16.1506","2015-12-10":"$16.2738","2015-12-09":"$16.2146","2015-12-08":"$16.2707","2015-12-07":"$16.3192","2015-12-04":"$16.3591","2015-12-03":"$16.1962","2015-12-02":"$16.3562","2015-12-01":"$16.4883","2015-11-30":"$16.3229","2015-11-27":"$16.3429","2015-11-26":"$16.3350","2015-11-25":"$16.2816","2015-11-24":"$16.2528","2015-11-23":"$16.2872","2015-11-20":"$16.2762","2015-11-19":"$16.2470","2015-11-18":"$16.2525","2015-11-17":"$16.0949","2015-11-16":"$16.0903","2015-11-13":"$15.9470","2015-11-12":"$15.9889","2015-11-11":"$16.1334","2015-11-10":"$16.1579","2015-11-09":"$16.1560","2015-11-06":"$16.2597","2015-11-05":"$16.1813","2015-11-04":"$16.2000","2015-11-03":"$16.1914","2015-11-02":"$16.1984","2015-10-30":"$16.0756","2015-10-29":"$16.2194","2015-10-28":"$16.2821","2015-10-27":"$16.2196","2015-10-26":"$16.1981","2015-10-23":"$16.2247","2015-10-22":"$16.0802","2015-10-21":"$15.9859","2015-10-20":"$15.9485","2015-10-19":"$16.0258","2015-10-16":"$15.9933","2015-10-15":"$15.9297","2015-10-14":"$15.8644","2015-10-13":"$15.9111","2015-10-09":"$15.9263","2015-10-08":"$15.9609","2015-10-07":"$15.9337","2015-10-06":"$15.8192","2015-10-05":"$15.8769","2015-10-02":"$15.8123","2015-10-01":"$15.7165","2015-09-30":"$15.7491","2015-09-29":"$15.5478","2015-09-28":"$15.5788","2015-09-25":"$15.8502","2015-09-24":"$15.8775","2015-09-23":"$15.9663","2015-09-22":"$15.9479","2015-09-21":"$16.1222","2015-09-18":"$16.1057","2015-09-17":"$16.2264","2015-09-16":"$16.2038","2015-09-15":"$16.1239","2015-09-14":"$16.0648","2015-09-11":"$16.1023","2015-09-10":"$16.0734","2015-09-09":"$16.0494","2015-09-08":"$16.1024","2015-09-04":"$15.9060","2015-09-03":"$16.0033","2015-09-02":"$16.0357","2015-09-01":"$15.8638","2015-08-31":"$16.1229","2015-08-28":"$16.2437","2015-08-27":"$16.2109","2015-08-26":"$16.0274","2015-08-25":"$15.8046","2015-08-24":"$15.7847","2015-08-21":"$16.0989","2015-08-20":"$16.3461","2015-08-19":"$16.6497","2015-08-18":"$16.6986","2015-08-17":"$16.7605","2015-08-14":"$16.7546","2015-08-13":"$16.6933","2015-08-12":"$16.6394","2015-08-11":"$16.7988","2015-08-10":"$16.7850","2015-08-07":"$16.7714","2015-08-06":"$16.7833","2015-08-05":"$16.9331","2015-08-04":"$16.8815","2015-07-31":"$16.8164","2015-07-30":"$16.7349","2015-07-29":"$16.6448","2015-07-28":"$16.5507","2015-07-27":"$16.5366","2015-07-24":"$16.6263","2015-07-23":"$16.7642","2015-07-22":"$16.7606","2015-07-21":"$16.7225","2015-07-20":"$16.7969","2015-07-17":"$16.8163","2015-07-16":"$16.8001","2015-07-15":"$16.6693","2015-07-14":"$16.5033","2015-07-13":"$16.4289","2015-07-10":"$16.2683","2015-07-09":"$16.1346","2015-07-08":"$16.1394","2015-07-07":"$16.3129","2015-07-06":"$16.2455","2015-07-03":"$16.2607","2015-07-02":"$16.2485","2015-06-30":"$16.1562","2015-06-29":"$16.0185","2015-06-26":"$16.1929","2015-06-25":"$16.2526","2015-06-24":"$16.3187","2015-06-23":"$16.3021","2015-06-22":"$16.2779","2015-06-19":"$16.1512","2015-06-18":"$16.1536","2015-06-17":"$16.0809","2015-06-16":"$16.1346","2015-06-15":"$16.1140","2015-06-12":"$16.1572","2015-06-11":"$16.1911","2015-06-10":"$16.1405","2015-06-09":"$16.0762","2015-06-08":"$16.1268","2015-06-05":"$16.2471","2015-06-04":"$16.3494","2015-06-03":"$16.3963","2015-06-02":"$16.3452","2015-06-01":"$16.4302","2015-05-29":"$16.3455","2015-05-28":"$16.3954","2015-05-27":"$16.4375","2015-05-26":"$16.3037","2015-05-25":"$16.3081","2015-05-22":"$16.3221","2015-05-21":"$16.2686","2015-05-20":"$16.1946","2015-05-19":"$16.2223","2015-05-15":"$16.0933","2015-05-14":"$16.0168","2015-05-13":"$15.8957","2015-05-12":"$15.9210","2015-05-11":"$16.0210","2015-05-08":"$16.0677","2015-05-07":"$15.9463","2015-05-06":"$15.8336","2015-05-05":"$15.8937","2015-05-04":"$16.0588","2015-05-01":"$16.1067","2015-04-30":"$15.9719","2015-04-29":"$16.0352","2015-04-28":"$16.0785","2015-04-27":"$16.1699","2015-04-24":"$16.2568","2015-04-23":"$16.2161","2015-04-22":"$16.2236","2015-04-21":"$16.2510","2015-04-20":"$16.2116","2015-04-17":"$16.1755","2015-04-16":"$16.2588","2015-04-15":"$16.3535","2015-04-14":"$16.4586","2015-04-13":"$16.5059","2015-04-10":"$16.5234","2015-04-09":"$16.4949","2015-04-08":"$16.4169","2015-04-07":"$16.3222","2015-04-06":"$16.2903","2015-04-02":"$16.3088","2015-04-01":"$16.2883","2015-03-31":"$16.2970","2015-03-30":"$16.3957","2015-03-27":"$16.2246","2015-03-26":"$16.0973","2015-03-25":"$16.2105","2015-03-24":"$16.3484","2015-03-23":"$16.3400","2015-03-20":"$16.4042","2015-03-19":"$16.3979","2015-03-18":"$16.3411","2015-03-17":"$16.3352","2015-03-16":"$16.3326","2015-03-13":"$16.1944","2015-03-12":"$16.1750","2015-03-11":"$16.1151","2015-03-10":"$16.0076","2015-03-09":"$16.1224","2015-03-06":"$16.1177","2015-03-05":"$16.1753","2015-03-04":"$16.0925","2015-03-03":"$16.1904","2015-03-02":"$16.3010","2015-02-27":"$16.2288","2015-02-26":"$16.2528","2015-02-25":"$16.1964","2015-02-24":"$16.2201","2015-02-23":"$16.2502","2015-02-20":"$16.1935","2015-02-19":"$16.0832","2015-02-18":"$16.0130","2015-02-17":"$15.9842","2015-02-13":"$16.0401","2015-02-12":"$16.0189","2015-02-11":"$15.9905","2015-02-10":"$15.9444","2015-02-09":"$15.7879","2015-02-06":"$15.8713","2015-02-05":"$15.8649","2015-02-04":"$15.8871","2015-02-03":"$15.7905","2015-02-02":"$15.8147","2015-01-30":"$15.7681","2015-01-29":"$15.7830","2015-01-28":"$15.6378","2015-01-27":"$15.7067","2015-01-26":"$15.7766","2015-01-23":"$15.7205","2015-01-22":"$15.7053","2015-01-21":"$15.5330","2015-01-20":"$15.2576","2015-01-19":"$15.1288","2015-01-16":"$15.1313","2015-01-15":"$14.9990","2015-01-14":"$15.0159","2015-01-13":"$15.0808","2015-01-12":"$15.0795","2015-01-09":"$15.0665","2015-01-08":"$15.1209","2015-01-07":"$14.9431","2015-01-06":"$14.8649","2015-01-05":"$14.9362","2015-01-02":"$15.1612","2014-12-31":"$15.0390","2014-12-30":"$15.0754","2014-12-29":"$15.1345","2014-12-24":"$15.0851","2014-12-23":"$15.0885","2014-12-22":"$15.0833","2014-12-19":"$15.0412","2014-12-18":"$14.9560","2014-12-17":"$14.8021","2014-12-16":"$14.6299","2014-12-15":"$14.6439","2014-12-12":"$14.6784","2014-12-11":"$14.7785","2014-12-10":"$14.7217","2014-12-09":"$14.8322","2014-12-08":"$14.8874","2014-12-05":"$14.9284","2014-12-04":"$14.8572","2014-12-03":"$14.8884","2014-12-02":"$14.8685","2014-12-01":"$14.8027","2014-11-28":"$14.9383","2014-11-27":"$14.9036","2014-11-26":"$14.8425","2014-11-25":"$14.8384","2014-11-24":"$14.8262","2014-11-21":"$14.7596","2014-11-20":"$14.7404","2014-11-19":"$14.7427","2014-11-18":"$14.7224","2014-11-17":"$14.6375","2014-11-14":"$14.6330","2014-11-13":"$14.6843","2014-11-12":"$14.6465","2014-11-11":"$14.6698","2014-11-10":"$14.6777","2014-11-07":"$14.6173","2014-11-06":"$14.6785","2014-11-05":"$14.6401","2014-11-04":"$14.5853","2014-11-03":"$14.6128","2014-10-31":"$14.5986","2014-10-30":"$14.4174","2014-10-29":"$14.3800","2014-10-28":"$14.4165","2014-10-27":"$14.3473","2014-10-24":"$14.3823","2014-10-23":"$14.3306","2014-10-22":"$14.2278","2014-10-21":"$14.3154","2014-10-20":"$14.1733","2014-10-17":"$14.0831","2014-10-16":"$13.9437","2014-10-15":"$13.9069","2014-10-14":"$14.0137","2014-10-10":"$14.0476","2014-10-09":"$14.1742","2014-10-08":"$14.3401","2014-10-07":"$14.2465","2014-10-06":"$14.3471","2014-10-03":"$14.4325","2014-10-02":"$14.2857","2014-10-01":"$14.3480","2014-09-30":"$14.4836","2014-09-29":"$14.4925","2014-09-26":"$14.5213","2014-09-25":"$14.4119","2014-09-24":"$14.5130","2014-09-23":"$14.4716","2014-09-22":"$14.4798","2014-09-19":"$14.5029","2014-09-18":"$14.5386","2014-09-17":"$14.5331","2014-09-16":"$14.5298","2014-09-15":"$14.5385","2014-09-12":"$14.6000","2014-09-11":"$14.6053","2014-09-10":"$14.5231","2014-09-09":"$14.5448","2014-09-08":"$14.5929","2014-09-05":"$14.5732","2014-09-04":"$14.5409","2014-09-03":"$14.5876","2014-09-02":"$14.5975","2014-08-29":"$14.5593","2014-08-28":"$14.5089","2014-08-27":"$14.5485","2014-08-26":"$14.6043","2014-08-25":"$14.6149","2014-08-22":"$14.5178","2014-08-21":"$14.5357","2014-08-20":"$14.5206","2014-08-19":"$14.5009","2014-08-18":"$14.3858","2014-08-15":"$14.3370","2014-08-14":"$14.3351","2014-08-13":"$14.3090","2014-08-12":"$14.2562","2014-08-11":"$14.2682","2014-08-08":"$14.2678","2014-08-07":"$14.1465","2014-08-06":"$14.2121","2014-08-05":"$14.2415","2014-08-01":"$14.2597","2014-07-31":"$14.2768","2014-07-30":"$14.4427","2014-07-29":"$14.3961","2014-07-28":"$14.3865","2014-07-25":"$14.4107","2014-07-24":"$14.3750","2014-07-23":"$14.3810","2014-07-22":"$14.3603","2014-07-21":"$14.2993","2014-07-18":"$14.3157","2014-07-17":"$14.2642","2014-07-16":"$14.3312","2014-07-15":"$14.2854","2014-07-14":"$14.2963","2014-07-11":"$14.2521","2014-07-10":"$14.1847","2014-07-09":"$14.2709","2014-07-08":"$14.2398","2014-07-07":"$14.3096","2014-07-04":"$14.3473","2014-07-03":"$14.3497","2014-07-02":"$14.3250","2014-06-30":"$14.2756","2014-06-27":"$14.2559","2014-06-26":"$14.2417","2014-06-25":"$14.2436","2014-06-24":"$14.2371","2014-06-23":"$14.2870","2014-06-20":"$14.3328","2014-06-19":"$14.3689","2014-06-18":"$14.3667","2014-06-17":"$14.2944","2014-06-16":"$14.2709","2014-06-13":"$14.2845","2014-06-12":"$14.2516","2014-06-11":"$14.2855","2014-06-10":"$14.3431","2014-06-09":"$14.3477","2014-06-06":"$14.3625","2014-06-05":"$14.2997","2014-06-04":"$14.2580","2014-06-03":"$14.2163","2014-06-02":"$14.2114","2014-05-30":"$14.1437","2014-05-29":"$14.1256","2014-05-28":"$14.1239","2014-05-27":"$14.1115","2014-05-26":"$14.1071","2014-05-23":"$14.0832","2014-05-22":"$14.0550","2014-05-21":"$14.0381","2014-05-20":"$13.9524","2014-05-16":"$13.9347","2014-05-15":"$13.9587","2014-05-14":"$14.0529","2014-05-13":"$14.0880","2014-05-12":"$14.0559","2014-05-09":"$13.9716","2014-05-08":"$13.9357","2014-05-07":"$14.0168","2014-05-06":"$13.9871","2014-05-05":"$14.1079","2014-05-02":"$14.1434","2014-05-01":"$14.0803","2014-04-30":"$14.0142","2014-04-29":"$13.9667","2014-04-28":"$13.9517","2014-04-25":"$13.9778","2014-04-24":"$14.0430","2014-04-23":"$14.0377","2014-04-22":"$14.0563","2014-04-21":"$13.9644","2014-04-17":"$13.9399","2014-04-16":"$13.9219","2014-04-15":"$13.7646","2014-04-14":"$13.7265","2014-04-11":"$13.7184","2014-04-10":"$13.7540","2014-04-09":"$13.9006","2014-04-08":"$13.8224","2014-04-07":"$13.8391","2014-04-04":"$13.9661","2014-04-03":"$14.0842","2014-04-02":"$14.1167","2014-04-01":"$14.0989","2014-03-31":"$14.0390","2014-03-28":"$13.9574","2014-03-27":"$13.9026","2014-03-26":"$13.9592","2014-03-25":"$14.0442","2014-03-24":"$14.0369","2014-03-21":"$14.0716","2014-03-20":"$14.1285","2014-03-19":"$14.1154","2014-03-18":"$14.1033","2014-03-17":"$13.9495","2014-03-14":"$13.9111","2014-03-13":"$13.9183","2014-03-12":"$14.0686","2014-03-11":"$14.0565","2014-03-10":"$14.1062","2014-03-07":"$14.1091","2014-03-06":"$14.0586","2014-03-05":"$14.0623","2014-03-04":"$14.1183","2014-03-03":"$13.9751","2014-02-28":"$14.0801","2014-02-27":"$14.1167","2014-02-26":"$14.0815","2014-02-25":"$14.0609","2014-02-24":"$14.0612","2014-02-21":"$14.0512","2014-02-20":"$14.0252","2014-02-19":"$13.9554","2014-02-18":"$13.9008","2014-02-14":"$13.8768","2014-02-13":"$13.8349","2014-02-12":"$13.7940","2014-02-11":"$13.7900","2014-02-10":"$13.7100","2014-02-07":"$13.6975","2014-02-06":"$13.5955","2014-02-05":"$13.4821","2014-02-04":"$13.4882","2014-02-03":"$13.4452","2014-01-31":"$13.6691","2014-01-30":"$13.7432","2014-01-29":"$13.6952","2014-01-28":"$13.7372","2014-01-27":"$13.6242","2014-01-24":"$13.7049","2014-01-23":"$13.9481","2014-01-22":"$13.9929","2014-01-21":"$13.8882","2014-01-20":"$13.8752","2014-01-17":"$13.8687","2014-01-16":"$13.8541","2014-01-15":"$13.8627","2014-01-14":"$13.8101","2014-01-13":"$13.6771","2014-01-10":"$13.7940","2014-01-09":"$13.6795","2014-01-08":"$13.6273","2014-01-07":"$13.5945","2014-01-06":"$13.4285","2014-01-03":"$13.4440","2014-01-02":"$13.4698","2013-12-31":"$13.5130","2013-12-30":"$13.4938","2013-12-27":"$13.5184","2013-12-24":"$13.3917","2013-12-23":"$13.3697","2013-12-20":"$13.3400","2013-12-19":"$13.3041","2013-12-18":"$13.3169","2013-12-17":"$13.1231","2013-12-16":"$13.1400","2013-12-13":"$13.0903","2013-12-12":"$13.1178","2013-12-11":"$13.1134","2013-12-10":"$13.2344","2013-12-09":"$13.2495","2013-12-06":"$13.2340","2013-12-05":"$13.1302","2013-12-04":"$13.2063","2013-12-03":"$13.2164","2013-12-02":"$13.2788","2013-11-29":"$13.2714","2013-11-28":"$13.2651","2013-11-27":"$13.2380","2013-11-26":"$13.1677","2013-11-25":"$13.1817","2013-11-22":"$13.1816","2013-11-21":"$13.1199","2013-11-20":"$13.0219","2013-11-19":"$13.0858","2013-11-18":"$13.0960","2013-11-15":"$13.1066","2013-11-14":"$13.0613","2013-11-13":"$12.9975","2013-11-12":"$12.9620","2013-11-11":"$12.9844","2013-11-08":"$12.9729","2013-11-07":"$12.9042","2013-11-06":"$12.9744","2013-11-05":"$12.9643","2013-11-04":"$12.9949","2013-11-01":"$12.9772","2013-10-31":"$12.9888","2013-10-30":"$13.0822","2013-10-29":"$13.0805","2013-10-28":"$13.0205","2013-10-25":"$13.0519","2013-10-24":"$13.0144","2013-10-23":"$12.9380","2013-10-22":"$12.8989","2013-10-21":"$12.8389","2013-10-18":"$12.8401","2013-10-17":"$12.7653","2013-10-16":"$12.7116","2013-10-15":"$12.6781","2013-10-11":"$12.6762","2013-10-10":"$12.6550","2013-10-09":"$12.4967","2013-10-08":"$12.4686","2013-10-07":"$12.5317","2013-10-04":"$12.5748","2013-10-03":"$12.5688","2013-10-02":"$12.6156","2013-10-01":"$12.6162","2013-09-30":"$12.5358","2013-09-27":"$12.5938","2013-09-26":"$12.5989","2013-09-25":"$12.5823","2013-09-24":"$12.5789","2013-09-23":"$12.5609","2013-09-20":"$12.5870","2013-09-19":"$12.6286","2013-09-18":"$12.6144","2013-09-17":"$12.5170","2013-09-16":"$12.5140","2013-09-13":"$12.4583","2013-09-12":"$12.4255","2013-09-11":"$12.4629","2013-09-10":"$12.4655","2013-09-09":"$12.4365","2013-09-06":"$12.3710","2013-09-05":"$12.4099","2013-09-04":"$12.3904","2013-09-03":"$12.3698","2013-08-30":"$12.2906","2013-08-29":"$12.3329","2013-08-28":"$12.2511","2013-08-27":"$12.2515","2013-08-26":"$12.3970","2013-08-23":"$12.4160","2013-08-22":"$12.3646","2013-08-21":"$12.2622","2013-08-20":"$12.2928","2013-08-19":"$12.2359","2013-08-16":"$12.3194","2013-08-15":"$12.3044","2013-08-14":"$12.3891","2013-08-13":"$12.4160","2013-08-12":"$12.3625","2013-08-09":"$12.3732","2013-08-08":"$12.4020","2013-08-07":"$12.3976","2013-08-06":"$12.4098","2013-08-02":"$12.4941","2013-08-01":"$12.4201","2013-07-31":"$12.2887","2013-07-30":"$12.2954","2013-07-29":"$12.2851","2013-07-26":"$12.3336","2013-07-25":"$12.3502","2013-07-24":"$12.3717","2013-07-23":"$12.3945","2013-07-22":"$12.4316","2013-07-19":"$12.4154","2013-07-18":"$12.4064","2013-07-17":"$12.3880","2013-07-16":"$12.3259","2013-07-15":"$12.3751","2013-07-12":"$12.3302","2013-07-11":"$12.3262","2013-07-10":"$12.2493","2013-07-09":"$12.2347","2013-07-08":"$12.2000","2013-07-05":"$12.1491","2013-07-04":"$12.1792","2013-07-03":"$12.0856","2013-07-02":"$12.1371","2013-06-28":"$12.0493","2013-06-27":"$12.0098","2013-06-26":"$11.9178","2013-06-25":"$11.8785","2013-06-24":"$11.7814","2013-06-21":"$11.9025","2013-06-20":"$11.8696","2013-06-19":"$12.0719","2013-06-18":"$12.1522","2013-06-17":"$12.0795","2013-06-14":"$12.0056","2013-06-13":"$12.0417","2013-06-12":"$11.9536","2013-06-11":"$12.0025","2013-06-10":"$12.1059","2013-06-07":"$12.1156","2013-06-06":"$12.1121","2013-06-05":"$12.1328","2013-06-04":"$12.2643","2013-06-03":"$12.2398","2013-05-31":"$12.2807","2013-05-30":"$12.3656","2013-05-29":"$12.3638","2013-05-28":"$12.4505","2013-05-27":"$12.3731","2013-05-24":"$12.3565","2013-05-23":"$12.3518","2013-05-22":"$12.4937","2013-05-21":"$12.4853","2013-05-17":"$12.4560","2013-05-16":"$12.3248","2013-05-15":"$12.3326","2013-05-14":"$12.3262","2013-05-13":"$12.2352","2013-05-10":"$12.2503","2013-05-09":"$12.2113","2013-05-08":"$12.2294","2013-05-07":"$12.1717","2013-05-06":"$12.1578","2013-05-03":"$12.1706","2013-05-02":"$12.1166","2013-05-01":"$12.0699","2013-04-30":"$12.1295","2013-04-29":"$12.0933","2013-04-26":"$12.0595","2013-04-25":"$12.1031","2013-04-24":"$12.0865","2013-04-23":"$12.0348","2013-04-22":"$11.9669","2013-04-19":"$11.9416","2013-04-18":"$11.8608","2013-04-17":"$11.8806","2013-04-16":"$11.9689","2013-04-15":"$11.8890","2013-04-12":"$12.0191","2013-04-11":"$12.0374","2013-04-10":"$12.0342","2013-04-09":"$11.9521","2013-04-08":"$11.9092","2013-04-05":"$11.8736","2013-04-04":"$11.8740","2013-04-03":"$11.8671","2013-04-02":"$11.9692","2013-04-01":"$11.9498","2013-03-29":"$11.9794","2013-03-28":"$11.9794","2013-03-27":"$11.9488","2013-03-26":"$11.9518","2013-03-25":"$11.9418","2013-03-22":"$11.9979","2013-03-21":"$11.9731","2013-03-20":"$12.0391","2013-03-19":"$12.0102","2013-03-18":"$12.0056","2013-03-15":"$12.0414","2013-03-14":"$12.0576","2013-03-13":"$12.0383","2013-03-12":"$12.0627","2013-03-11":"$12.0819","2013-03-08":"$12.0741","2013-03-07":"$12.0583","2013-03-06":"$12.0565","2013-03-05":"$12.0155","2013-03-04":"$11.9438","2013-03-01":"$11.9393","2013-02-28":"$11.9615","2013-02-27":"$11.8844","2013-02-26":"$11.8123","2013-02-25":"$11.7964","2013-02-22":"$11.8594","2013-02-21":"$11.7767","2013-02-20":"$11.8452","2013-02-19":"$11.8928","2013-02-15":"$11.7885","2013-02-14":"$11.7740","2013-02-13":"$11.7932","2013-02-12":"$11.7957","2013-02-11":"$11.7819","2013-02-08":"$11.7954","2013-02-07":"$11.7150","2013-02-06":"$11.7350","2013-02-05":"$11.7407","2013-02-04":"$11.7110","2013-02-01":"$11.7842","2013-01-31":"$11.7288","2013-01-30":"$11.7766","2013-01-29":"$11.7958","2013-01-28":"$11.7909","2013-01-25":"$11.8222","2013-01-24":"$11.7751","2013-01-23":"$11.7394","2013-01-22":"$11.7028","2013-01-21":"$11.6908","2013-01-18":"$11.6741","2013-01-17":"$11.6185","2013-01-16":"$11.5729","2013-01-15":"$11.5744","2013-01-14":"$11.5651","2013-01-11":"$11.5707","2013-01-10":"$11.5742","2013-01-09":"$11.5391","2013-01-08":"$11.5011","2013-01-07":"$11.5081","2013-01-04":"$11.5393","2013-01-03":"$11.5150","2013-01-02":"$11.5440","2012-12-31":"$11.4727","2012-12-28":"$11.3932","2012-12-27":"$11.4272","2012-12-24":"$11.4108","2012-12-21":"$11.4391","2012-12-20":"$11.4439","2012-12-19":"$11.4186","2012-12-18":"$11.3923","2012-12-17":"$11.3216","2012-12-14":"$11.3149","2012-12-13":"$11.2922","2012-12-12":"$11.3418","2012-12-11":"$11.3319","2012-12-10":"$11.2981","2012-12-07":"$11.3058","2012-12-06":"$11.2923","2012-12-05":"$11.2894","2012-12-04":"$11.2860","2012-12-03":"$11.3058","2012-11-30":"$11.3212","2012-11-29":"$11.3037","2012-11-28":"$11.2396","2012-11-27":"$11.2153","2012-11-26":"$11.2305","2012-11-23":"$11.2369","2012-11-22":"$11.1976","2012-11-21":"$11.1545","2012-11-20":"$11.1425","2012-11-19":"$11.1401","2012-11-16":"$11.0326","2012-11-15":"$11.0102","2012-11-14":"$11.0539","2012-11-13":"$11.1420","2012-11-12":"$11.1525","2012-11-09":"$11.1574","2012-11-08":"$11.1469","2012-11-07":"$11.1744","2012-11-06":"$11.2604","2012-11-05":"$11.2585","2012-11-02":"$11.2568","2012-10-31":"$11.2627","2012-09-28":"$11.2088","2012-08-31":"$10.9740","2012-07-31":"$10.9010","2012-06-29":"$10.9034","2012-05-31":"$10.7287","2012-04-30":"$11.1025","2012-03-30":"$11.2302","2012-02-29":"$11.1617","2012-01-31":"$10.9403","2011-12-30":"$10.6236","2011-11-30":"$10.6869","2011-10-31":"$10.6739","2011-09-30":"$10.3128","2011-08-31":"$10.7201","2011-07-29":"$11.0711","2011-06-30":"$11.1879","2011-05-31":"$11.4153","2011-04-29":"$11.4233","2011-03-31":"$11.3731","2011-02-28":"$11.4082","2011-01-31":"$11.3045","2010-12-31":"$11.2318","2010-11-30":"$10.8970","2010-10-29":"$10.9207","2010-10-18":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":32.9631,"d1Amnt":0.0359,"d1Pct":0.0010902840205058433,"d7Pct":0.023298336675710747,"d30Pct":-0.01118313889830483,"ytd":0.0018539850039967054},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*EQB","IFASTCode":"FDBU","iFastClass":"GD","LegalID":"2848","MPowerCode":"2848","FsClass":"Class 52","__FundStatus":"ADO","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Global Equity Balanced","__AssetClassSortOrder":17,"AssetClass":"Global Equity Balanced","__FundCategory":"Global Equity Balanced","__FundCategorySortOrder":17,"FundCategory":"Global Equity Balanced","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open to additional deposits and switches into existing contracts only","Rate":null,"ManagerInfoUrl":null,"FundStatusShortName":"ADO","__FundStatusSortOrder":2,"InceptionDate":"2010-10-18T00:00:00","InitialNAV":10.0,"DateFundCreated":"2008-07-25","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":"Fidelity Investments","FundFeeRateLevel":"4","IsPortfolioFund":"Bundle","FundName":"Manulife Fidelity Disciplined Equity Bundle GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":null,"ClassName":"InvestmentPlus 75/75 (Elite)","EntityName":"Manulife Fidelity Disciplined Equity Bundle GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Manulife","InvestmentPhilosophy":null,"InvestmentObjective":"The bundle is an investment solution that incorporates components from three Fidelity Mutual Funds including a global equity fund, a Canadian equity fund, and a fixed income fund.  Typically, this fund will maintain an asset mix of approximately 20% fixed income investments and 80% equities.","Loads":{"EL":[{"LineLoadId":"[EL][Front-end]","__NaturalKey":"1486","FundataCode":"MGS*EQB","Line":"Elite","__Line":"EL","LoadDescription":"Elite front-end","__LoadDescriptionSortOrder":9,"FundServCode":"MGF8666","InceptionDate":"2010-10-18","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.27,"FundFeeRate":null,"InsuranceRate":null,"MER":2.18,"InsuranceFee":0.0,"AdminFee":0.73,"hideFromProd":null,"__FundStatus":"ADO","__FundStatusShortName":"ADO","FundStatus":"Open to additional deposits and switches into existing contracts only","FundStatusShortName":"ADO","LoadShortDescription":"Elite FE"},{"LineLoadId":"[EL][Back-end]","__NaturalKey":"1495","FundataCode":"MGS*EQB","Line":"Elite","__Line":"EL","LoadDescription":"Elite back-end","__LoadDescriptionSortOrder":10,"FundServCode":"MGF9266","InceptionDate":"2010-10-18","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":1.27,"FundFeeRate":null,"InsuranceRate":null,"MER":2.18,"InsuranceFee":0.0,"AdminFee":0.73,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"Elite BE"},{"LineLoadId":"[EL][Low-load]","__NaturalKey":"1496","FundataCode":"MGS*EQB","Line":"Elite","__Line":"EL","LoadDescription":"Elite low-load","__LoadDescriptionSortOrder":11,"FundServCode":"MGF9366","InceptionDate":"2010-10-18","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":1.27,"FundFeeRate":null,"InsuranceRate":null,"MER":2.18,"InsuranceFee":0.0,"AdminFee":0.73,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"Elite LL"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10HoldingsOfLargestFundHolding":[{"DisplayName":"NVIDIA Corp.","Percent":0.066053},{"DisplayName":"Apple Inc.","Percent":0.047795},{"DisplayName":"Alphabet Inc. Cap Stk Cl C","Percent":0.039814},{"DisplayName":"Amazon.com Inc.","Percent":0.029551},{"DisplayName":"Microsoft Corp.","Percent":0.02793},{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Twse Listed Stocks","Percent":0.025935},{"DisplayName":"Parker-Hannifin Corp.","Percent":0.024129},{"DisplayName":"Eli Lilly & Co.","Percent":0.020173},{"DisplayName":"Banco Santander S.A. Reg Shs","Percent":0.019434},{"DisplayName":"Trane Technologies PLC Shs","Percent":0.018682}],"UnderlyingFundHoldings":[{"DisplayName":"Fidelity Global Disciplined Equity® Fund","Percent":0.504711},{"DisplayName":"Fidelity Canadian Bond Fund","Percent":0.297418},{"DisplayName":"Fidelity Canadian Disciplined Equity Fund","Percent":0.198893}],"AssetClass":[{"DisplayName":"Equities","Percent":0.6969159},{"DisplayName":"Fixed income","Percent":0.29262289},{"DisplayName":"Cash and equivalents","Percent":0.01037459}],"Country":[{"DisplayName":"Canada","Percent":0.47942765802373816},{"DisplayName":"United States","Percent":0.3152476467511616},{"DisplayName":"United Kingdom","Percent":0.029884278576210278},{"DisplayName":"Netherlands","Percent":0.025222504773363477},{"DisplayName":"Spain","Percent":0.018506823061013547},{"DisplayName":"Ireland","Percent":0.015844252429145417},{"DisplayName":"Taiwan","Percent":0.015118919600815826},{"DisplayName":"Japan","Percent":0.015021981204011894},{"DisplayName":"Belgium","Percent":0.014045296603591807},{"DisplayName":"Switzerland","Percent":0.013540042838510674},{"DisplayName":"Other","Percent":0.058140596138437535}],"FixedIncomeType":[{"DisplayName":"Canadian government bonds","Percent":0.26559212473699784},{"DisplayName":"Canadian provincial bonds","Percent":0.24905299242393936},{"DisplayName":"Canadian investment grade bonds","Percent":0.18946251570012557},{"DisplayName":"Canadian Corporate Bonds","Percent":0.16066628533028263},{"DisplayName":"Canadian Mortgage-backed Securities","Percent":0.026594212753702027},{"DisplayName":"U.S. Corporate Bonds","Percent":0.017713141705133637},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.016230129841038728},{"DisplayName":"Canadian municipal bonds","Percent":0.016163129305034437},{"DisplayName":"International investment grade bonds","Percent":0.01317110536884295},{"DisplayName":"Securitized","Percent":0.012907103256826053},{"DisplayName":"Canadian high yield bonds","Percent":0.011727093816750533},{"DisplayName":"U.S. investment grade bonds","Percent":0.0069410555284442265},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.005804046432371458},{"DisplayName":"Canadian agency bonds","Percent":0.00402203217625741},{"DisplayName":"Mortgages","Percent":0.0038640309122472973},{"DisplayName":"U.S. municipal bonds","Percent":0.00008900071200569603}],"GicsSector":[{"DisplayName":"Financials","Percent":0.21927453492174442},{"DisplayName":"Information tech.","Percent":0.21837652863570045},{"DisplayName":"Industrials","Percent":0.10894776263433843},{"DisplayName":"Cons. discrectionary","Percent":0.07890255231786622},{"DisplayName":"Materials","Percent":0.07841554890884235},{"DisplayName":"Energy","Percent":0.07267650873556114},{"DisplayName":"Communication serv.","Percent":0.06933248532739729},{"DisplayName":"Health care","Percent":0.06353444474111318},{"DisplayName":"Consumer staples","Percent":0.04993234952644668},{"DisplayName":"Utilities","Percent":0.023630165411157877},{"DisplayName":"Real Estate","Percent":0.016977118839831877}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}