{"Id":"mgf8667-en-us","fundFactId":"fdadgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF8667","FundServCodes":["MGF8667","MGF9267","MGF9367"],"PreviousFundCode":"MGF8667","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":220415658.26,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.028126209058768593,"p3mo":-0.03728265222108715,"p6mo":-0.02015199408164638,"pytd":-0.03728265222108715,"p1yr":0.11863933084462899,"p3yr":0.18719206178201,"p5yr":0.12947101308247,"p10yr":0.12595625129866,"psi":0.127950594798795,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2010":0.09278389669578428,"2011":-0.037361415215653566,"2012":0.10625315907285725,"2013":0.3924153911425867,"2014":0.21353568498769482,"2015":0.17596160346109646,"2016":-0.003884308379594652,"2017":0.11382616509616732,"2018":-0.02285982857904164,"2019":0.25407237676823147,"2020":0.15373627004188825,"2021":0.24678554226959562,"2022":-0.15552603180335164,"2023":0.24736764013263832,"2024":0.38208210921586055,"2025":0.09122596517844138},"Growth":{"2009-10-02":10000.0,"2009-10-30":10029.60000,"2009-11-30":10200.000000000000000000000000,"2009-12-31":10532.000000000000000000000000,"2010-01-29":10256.000000000000000000000000,"2010-02-26":10529.600000000000000000000000,"2010-03-31":10734.000000000000000000000000,"2010-04-30":10886.000000000000000000000000,"2010-05-31":10332.400000000000000000000000,"2010-06-30":9792.400000000000000000000000,"2010-07-30":10069.200000000000000000000000,"2010-08-31":9870.800000000000000000000000,"2010-09-30":10483.600000000000000000000000,"2010-10-29":10874.800000000000000000000000,"2010-11-30":11057.600000000000000000000000,"2010-12-31":11509.200000000000000000000000,"2011-01-31":11749.600000000000000000000000,"2011-02-28":11719.600000000000000000000000,"2011-03-31":11700.000000000000000000000000,"2011-04-29":11700.800000000000000000000000,"2011-05-31":11809.199999999999999999999999,"2011-06-30":11471.999999999999999999999998,"2011-07-29":11129.999999999999999999999998,"2011-08-31":10557.199999999999999999999998,"2011-09-30":10251.599999999999999999999998,"2011-10-31":10892.399999999999999999999998,"2011-11-30":11055.199999999999999999999998,"2011-12-30":11079.199999999999999999999998,"2012-01-31":11479.199999999999999999999998,"2012-02-29":11861.621999999999999999999998,"2012-03-30":12305.236999999999999999999998,"2012-04-30":12039.309999999999999999999998,"2012-05-31":11652.022999999999999999999998,"2012-06-29":11899.199999999999999999999998,"2012-07-31":11904.799999999999999999999999,"2012-08-31":11975.999999999999999999999999,"2012-09-28":12268.799999999999999999999999,"2012-10-31":12127.599999999999999999999999,"2012-11-02":12088.399999999999999999999999,"2012-11-05":12136.399999999999999999999999,"2012-11-06":12149.999999999999999999999999,"2012-11-07":11948.399999999999999999999999,"2012-11-08":11844.799999999999999999999999,"2012-11-09":11881.199999999999999999999999,"2012-11-12":11893.199999999999999999999999,"2012-11-13":11865.999999999999999999999999,"2012-11-14":11720.399999999999999999999998,"2012-11-15":11655.199999999999999999999998,"2012-11-16":11724.399999999999999999999997,"2012-11-19":11904.799999999999999999999997,"2012-11-20":11928.399999999999999999999997,"2012-11-21":11951.999999999999999999999998,"2012-11-22":11982.799999999999999999999998,"2012-11-23":12049.599999999999999999999998,"2012-11-26":12041.599999999999999999999999,"2012-11-27":12008.799999999999999999999999,"2012-11-28":12079.599999999999999999999999,"2012-11-29":12161.199999999999999999999999,"2012-11-30":12171.199999999999999999999999,"2012-12-03":12129.599999999999999999999999,"2012-12-04":12075.199999999999999999999999,"2012-12-05":12051.599999999999999999999999,"2012-12-06":12093.599999999999999999999999,"2012-12-07":12133.199999999999999999999999,"2012-12-10":12080.399999999999999999999999,"2012-12-11":12159.599999999999999999999998,"2012-12-12":12148.399999999999999999999998,"2012-12-13":12069.199999999999999999999999,"2012-12-14":12053.599999999999999999999998,"2012-12-17":12153.199999999999999999999998,"2012-12-18":12311.599999999999999999999998,"2012-12-19":12251.999999999999999999999998,"2012-12-20":12313.199999999999999999999998,"2012-12-21":12282.799999999999999999999998,"2012-12-24":12224.799999999999999999999998,"2012-12-27":12177.599999999999999999999998,"2012-12-28":12070.399999999999999999999998,"2012-12-31":12256.399999999999999999999998,"2013-01-02":12461.599999999999999999999999,"2013-01-03":12466.799999999999999999999999,"2013-01-04":12519.999999999999999999999999,"2013-01-07":12468.399999999999999999999999,"2013-01-08":12456.799999999999999999999999,"2013-01-09":12521.999999999999999999999999,"2013-01-10":12579.199999999999999999999999,"2013-01-11":12567.599999999999999999999999,"2013-01-14":12533.999999999999999999999999,"2013-01-15":12547.199999999999999999999999,"2013-01-16":12568.799999999999999999999999,"2013-01-17":12640.399999999999999999999999,"2013-01-18":12745.199999999999999999999998,"2013-01-21":12782.399999999999999999999998,"2013-01-22":12793.599999999999999999999998,"2013-01-23":12869.199999999999999999999998,"2013-01-24":12891.599999999999999999999998,"2013-01-25":13014.799999999999999999999998,"2013-01-28":12959.199999999999999999999998,"2013-01-29":12937.999999999999999999999997,"2013-01-30":12894.399999999999999999999997,"2013-01-31":12827.599999999999999999999998,"2013-02-01":12962.399999999999999999999999,"2013-02-04":12821.599999999999999999999999,"2013-02-05":12925.999999999999999999999999,"2013-02-06":12902.799999999999999999999999,"2013-02-07":12903.599999999999999999999999,"2013-02-08":13047.199999999999999999999999,"2013-02-11":13037.599999999999999999999999,"2013-02-12":13023.199999999999999999999999,"2013-02-13":13017.199999999999999999999999,"2013-02-14":13046.399999999999999999999999,"2013-02-15":13084.399999999999999999999999,"2013-02-19":13255.199999999999999999999998,"2013-02-20":13144.799999999999999999999998,"2013-02-21":13059.999999999999999999999998,"2013-02-22":13214.799999999999999999999998,"2013-02-25":13054.399999999999999999999998,"2013-02-26":13110.399999999999999999999997,"2013-02-27":13243.999999999999999999999996,"2013-02-28":13350.399999999999999999999996,"2013-03-01":13326.799999999999999999999996,"2013-03-04":13395.599999999999999999999995,"2013-03-05":13529.599999999999999999999994,"2013-03-06":13585.599999999999999999999993,"2013-03-07":13593.999999999999999999999993,"2013-03-08":13653.199999999999999999999992,"2013-03-11":13671.199999999999999999999992,"2013-03-12":13623.199999999999999999999992,"2013-03-13":13657.999999999999999999999991,"2013-03-14":13664.799999999999999999999991,"2013-03-15":13571.199999999999999999999992,"2013-03-18":13540.399999999999999999999991,"2013-03-19":13549.599999999999999999999990,"2013-03-20":13607.599999999999999999999991,"2013-03-21":13463.599999999999999999999991,"2013-03-22":13550.799999999999999999999990,"2013-03-25":13475.999999999999999999999990,"2013-03-26":13497.199999999999999999999990,"2013-03-27":13494.399999999999999999999990,"2013-03-28":13547.599999999999999999999990,"2013-03-29":13547.599999999999999999999990,"2013-04-01":13491.999999999999999999999990,"2013-04-02":13542.399999999999999999999990,"2013-04-03":13370.799999999999999999999990,"2013-04-04":13399.199999999999999999999990,"2013-04-05":13392.399999999999999999999990,"2013-04-08":13503.999999999999999999999991,"2013-04-09":13534.799999999999999999999991,"2013-04-10":13700.799999999999999999999991,"2013-04-11":13699.599999999999999999999990,"2013-04-12":13704.799999999999999999999989,"2013-04-15":13523.199999999999999999999989,"2013-04-16":13660.799999999999999999999989,"2013-04-17":13536.799999999999999999999989,"2013-04-18":13441.199999999999999999999990,"2013-04-19":13606.399999999999999999999990,"2013-04-22":13658.799999999999999999999990,"2013-04-23":13788.399999999999999999999990,"2013-04-24":13769.999999999999999999999990,"2013-04-25":13777.199999999999999999999990,"2013-04-26":13693.199999999999999999999990,"2013-04-29":13708.799999999999999999999990,"2013-04-30":13705.999999999999999999999990,"2013-05-01":13581.199999999999999999999990,"2013-05-02":13706.399999999999999999999990,"2013-05-03":13851.599999999999999999999990,"2013-05-06":13864.799999999999999999999990,"2013-05-07":13896.399999999999999999999991,"2013-05-08":13941.199999999999999999999991,"2013-05-09":13948.399999999999999999999991,"2013-05-10":14078.799999999999999999999991,"2013-05-13":14090.799999999999999999999991,"2013-05-14":14320.799999999999999999999991,"2013-05-15":14372.799999999999999999999992,"2013-05-16":14303.999999999999999999999991,"2013-05-17":14605.199999999999999999999991,"2013-05-21":14586.399999999999999999999992,"2013-05-22":14616.799999999999999999999992,"2013-05-23":14446.799999999999999999999992,"2013-05-24":14505.999999999999999999999992,"2013-05-27":14571.599999999999999999999993,"2013-05-28":14729.199999999999999999999994,"2013-05-29":14565.599999999999999999999995,"2013-05-30":14576.799999999999999999999994,"2013-05-31":14449.199999999999999999999994,"2013-06-03":14369.999999999999999999999994,"2013-06-04":14359.599999999999999999999994,"2013-06-05":14163.999999999999999999999994,"2013-06-06":14163.599999999999999999999994,"2013-06-07":14274.799999999999999999999994,"2013-06-10":14247.199999999999999999999994,"2013-06-11":14096.799999999999999999999994,"2013-06-12":14000.799999999999999999999994,"2013-06-13":14153.599999999999999999999993,"2013-06-14":14073.999999999999999999999993,"2013-06-17":14179.999999999999999999999992,"2013-06-18":14326.799999999999999999999992,"2013-06-19":14237.999999999999999999999992,"2013-06-20":14017.599999999999999999999992,"2013-06-21":14156.399999999999999999999992,"2013-06-24":14003.999999999999999999999993,"2013-06-25":14171.599999999999999999999993,"2013-06-26":14281.199999999999999999999993,"2013-06-27":14377.999999999999999999999993,"2013-06-28":14383.999999999999999999999993,"2013-07-02":14544.799999999999999999999993,"2013-07-03":14501.599999999999999999999993,"2013-07-04":14648.399999999999999999999992,"2013-07-05":14740.399999999999999999999992,"2013-07-08":14800.399999999999999999999992,"2013-07-09":14863.199999999999999999999993,"2013-07-10":14865.199999999999999999999993,"2013-07-11":14863.199999999999999999999993,"2013-07-12":14939.199999999999999999999993,"2013-07-15":14963.599999999999999999999993,"2013-07-16":14829.599999999999999999999993,"2013-07-17":14927.199999999999999999999993,"2013-07-18":14966.399999999999999999999993,"2013-07-19":14956.399999999999999999999993,"2013-07-22":14942.799999999999999999999992,"2013-07-23":14845.999999999999999999999993,"2013-07-24":14859.199999999999999999999993,"2013-07-25":14814.799999999999999999999993,"2013-07-26":14827.599999999999999999999994,"2013-07-29":14756.399999999999999999999995,"2013-07-30":14844.799999999999999999999995,"2013-07-31":14841.199999999999999999999995,"2013-08-01":15148.399999999999999999999995,"2013-08-02":15247.999999999999999999999994,"2013-08-06":15086.799999999999999999999994,"2013-08-07":15096.799999999999999999999995,"2013-08-08":15031.999999999999999999999995,"2013-08-09":14922.799999999999999999999995,"2013-08-12":14911.199999999999999999999994,"2013-08-13":15033.199999999999999999999994,"2013-08-14":14953.199999999999999999999994,"2013-08-15":14701.999999999999999999999994,"2013-08-16":14723.599999999999999999999994,"2013-08-19":14616.799999999999999999999995,"2013-08-20":14753.199999999999999999999996,"2013-08-21":14771.999999999999999999999997,"2013-08-22":14983.599999999999999999999998,"2013-08-23":15002.799999999999999999999999,"2013-08-26":14960.799999999999999999999999,"2013-08-27":14650.400000000000000000000000,"2013-08-28":14716.000000000000000000000000,"2013-08-29":14832.800000000000000000000000,"2013-08-30":14790.000000000000000000000001,"2013-09-03":14864.400000000000000000000000,"2013-09-04":14941.200000000000000000000000,"2013-09-05":14966.400000000000000000000000,"2013-09-06":14842.800000000000000000000001,"2013-09-09":14925.600000000000000000000002,"2013-09-10":14992.400000000000000000000002,"2013-09-11":14959.200000000000000000000002,"2013-09-12":14932.800000000000000000000002,"2013-09-13":14986.400000000000000000000001,"2013-09-16":15031.600000000000000000000001,"2013-09-17":15079.600000000000000000000001,"2013-09-18":15129.600000000000000000000001,"2013-09-19":15167.200000000000000000000002,"2013-09-20":15117.200000000000000000000002,"2013-09-23":15009.600000000000000000000002,"2013-09-24":15008.400000000000000000000003,"2013-09-25":14993.600000000000000000000003,"2013-09-26":15059.600000000000000000000004,"2013-09-27":15012.400000000000000000000003,"2013-09-30":14921.200000000000000000000004,"2013-10-01":15077.600000000000000000000004,"2013-10-02":15081.200000000000000000000005,"2013-10-03":14949.200000000000000000000004,"2013-10-04":15028.400000000000000000000004,"2013-10-07":14903.200000000000000000000004,"2013-10-08":14774.000000000000000000000004,"2013-10-09":14778.400000000000000000000004,"2013-10-10":15091.600000000000000000000004,"2013-10-11":15137.200000000000000000000004,"2013-10-15":15117.600000000000000000000003,"2013-10-16":15233.600000000000000000000002,"2013-10-17":15282.000000000000000000000001,"2013-10-18":15418.000000000000000000000001,"2013-10-21":15398.400000000000000000000001,"2013-10-22":15460.000000000000000000000001,"2013-10-23":15540.000000000000000000000000,"2013-10-24":15673.200000000000000000000000,"2013-10-25":15770.800000000000000000000000,"2013-10-28":15743.599999999999999999999999,"2013-10-29":15862.799999999999999999999998,"2013-10-30":15824.399999999999999999999998,"2013-10-31":15687.599999999999999999999999,"2013-11-01":15758.399999999999999999999999,"2013-11-04":15767.599999999999999999999999,"2013-11-05":15790.399999999999999999999999,"2013-11-06":15781.199999999999999999999999,"2013-11-07":15624.399999999999999999999999,"2013-11-08":15891.199999999999999999999999,"2013-11-11":15887.599999999999999999999999,"2013-11-12":15872.799999999999999999999999,"2013-11-13":15979.199999999999999999999998,"2013-11-14":16097.599999999999999999999997,"2013-11-15":16143.999999999999999999999997,"2013-11-18":16033.199999999999999999999998,"2013-11-19":16057.599999999999999999999998,"2013-11-20":15982.399999999999999999999998,"2013-11-21":16250.799999999999999999999998,"2013-11-22":16340.399999999999999999999998,"2013-11-25":16363.199999999999999999999998,"2013-11-26":16361.199999999999999999999998,"2013-11-27":16512.799999999999999999999998,"2013-11-28":16529.199999999999999999999999,"2013-11-29":16557.600000000000000000000000,"2013-12-02":16558.800000000000000000000001,"2013-12-03":16514.400000000000000000000002,"2013-12-04":16539.200000000000000000000002,"2013-12-05":16405.600000000000000000000002,"2013-12-06":16608.400000000000000000000002,"2013-12-09":16609.600000000000000000000002,"2013-12-10":16505.200000000000000000000002,"2013-12-11":16310.000000000000000000000002,"2013-12-12":16352.000000000000000000000002,"2013-12-13":16325.200000000000000000000003,"2013-12-16":16408.400000000000000000000004,"2013-12-17":16360.400000000000000000000004,"2013-12-18":16767.200000000000000000000004,"2013-12-19":16724.000000000000000000000003,"2013-12-20":16818.800000000000000000000003,"2013-12-23":16858.000000000000000000000003,"2013-12-24":16921.600000000000000000000003,"2013-12-27":17129.600000000000000000000004,"2013-12-30":17002.400000000000000000000004,"2013-12-31":17066.000000000000000000000005,"2014-01-02":17006.400000000000000000000005,"2014-01-03":16943.200000000000000000000004,"2014-01-06":16916.000000000000000000000004,"2014-01-07":17247.200000000000000000000004,"2014-01-08":17330.800000000000000000000005,"2014-01-09":17418.000000000000000000000006,"2014-01-10":17562.000000000000000000000005,"2014-01-13":17238.400000000000000000000006,"2014-01-14":17603.600000000000000000000006,"2014-01-15":17682.400000000000000000000005,"2014-01-16":17627.300000000000000000000005,"2014-01-17":17618.800000000000000000000006,"2014-01-20":17597.700000000000000000000007,"2014-01-21":17677.000000000000000000000007,"2014-01-22":17877.800000000000000000000006,"2014-01-23":17745.400000000000000000000006,"2014-01-24":17323.900000000000000000000005,"2014-01-27":17278.000000000000000000000005,"2014-01-28":17478.800000000000000000000004,"2014-01-29":17361.600000000000000000000004,"2014-01-30":17560.100000000000000000000004,"2014-01-31":17443.100000000000000000000004,"2014-02-03":16955.300000000000000000000003,"2014-02-04":17081.900000000000000000000003,"2014-02-05":17033.700000000000000000000003,"2014-02-06":17177.400000000000000000000003,"2014-02-07":17377.000000000000000000000003,"2014-02-10":17423.500000000000000000000003,"2014-02-11":17547.200000000000000000000004,"2014-02-12":17548.500000000000000000000003,"2014-02-13":17617.200000000000000000000003,"2014-02-14":17671.000000000000000000000004,"2014-02-18":17664.400000000000000000000004,"2014-02-19":17753.200000000000000000000004,"2014-02-20":17920.800000000000000000000005,"2014-02-21":17929.000000000000000000000004,"2014-02-24":17921.400000000000000000000003,"2014-02-25":17918.800000000000000000000003,"2014-02-26":17981.500000000000000000000003,"2014-02-27":18088.500000000000000000000003,"2014-02-28":17992.500000000000000000000002,"2014-03-03":17858.400000000000000000000002,"2014-03-04":18169.300000000000000000000002,"2014-03-05":18067.400000000000000000000002,"2014-03-06":18037.800000000000000000000002,"2014-03-07":18224.300000000000000000000001,"2014-03-10":18224.800000000000000000000001,"2014-03-11":18105.200000000000000000000001,"2014-03-12":18124.300000000000000000000000,"2014-03-13":17798.800000000000000000000000,"2014-03-14":17812.000000000000000000000000,"2014-03-17":17911.699999999999999999999999,"2014-03-18":18175.800000000000000000000000,"2014-03-19":18238.900000000000000000000001,"2014-03-20":18318.800000000000000000000001,"2014-03-21":18173.400000000000000000000001,"2014-03-24":18025.300000000000000000000000,"2014-03-25":18020.400000000000000000000000,"2014-03-26":17719.599999999999999999999999,"2014-03-27":17557.799999999999999999999999,"2014-03-28":17682.400000000000000000000000,"2014-03-31":17835.699999999999999999999999,"2014-04-01":17942.400000000000000000000000,"2014-04-02":17985.500000000000000000000000,"2014-04-03":17910.499999999999999999999999,"2014-04-04":17548.199999999999999999999998,"2014-04-07":17288.699999999999999999999998,"2014-04-08":17298.299999999999999999999999,"2014-04-09":17474.699999999999999999999999,"2014-04-10":17140.899999999999999999999999,"2014-04-11":17017.299999999999999999999999,"2014-04-14":17097.000000000000000000000000,"2014-04-15":17264.499999999999999999999999,"2014-04-16":17538.699999999999999999999998,"2014-04-17":17567.699999999999999999999997,"2014-04-21":17654.599999999999999999999998,"2014-04-22":17820.399999999999999999999999,"2014-04-23":17796.799999999999999999999999,"2014-04-24":17807.599999999999999999999999,"2014-04-25":17634.299999999999999999999999,"2014-04-28":17609.099999999999999999999998,"2014-04-29":17605.299999999999999999999997,"2014-04-30":17645.199999999999999999999997,"2014-05-01":17732.199999999999999999999997,"2014-05-02":17760.899999999999999999999996,"2014-05-05":17755.599999999999999999999997,"2014-05-06":17444.499999999999999999999998,"2014-05-07":17536.099999999999999999999998,"2014-05-08":17393.899999999999999999999997,"2014-05-09":17539.099999999999999999999997,"2014-05-12":17733.399999999999999999999998,"2014-05-13":17774.099999999999999999999998,"2014-05-14":17634.099999999999999999999998,"2014-05-15":17434.199999999999999999999999,"2014-05-16":17453.100000000000000000000000,"2014-05-20":17512.000000000000000000000000,"2014-05-21":17698.000000000000000000000000,"2014-05-22":17703.400000000000000000000000,"2014-05-23":17746.800000000000000000000000,"2014-05-26":17773.099999999999999999999999,"2014-05-27":17834.100000000000000000000000,"2014-05-28":17826.600000000000000000000001,"2014-05-29":17864.800000000000000000000000,"2014-05-30":17929.899999999999999999999999,"2014-06-02":18028.699999999999999999999999,"2014-06-03":18048.899999999999999999999998,"2014-06-04":18138.099999999999999999999998,"2014-06-05":18229.099999999999999999999998,"2014-06-06":18309.099999999999999999999999,"2014-06-09":18283.999999999999999999999999,"2014-06-10":18272.099999999999999999999998,"2014-06-11":18123.899999999999999999999999,"2014-06-12":17960.899999999999999999999999,"2014-06-13":18003.699999999999999999999998,"2014-06-16":17975.999999999999999999999998,"2014-06-17":18058.499999999999999999999998,"2014-06-18":18206.399999999999999999999998,"2014-06-19":18186.099999999999999999999998,"2014-06-20":18111.399999999999999999999998,"2014-06-23":18069.399999999999999999999999,"2014-06-24":17972.200000000000000000000000,"2014-06-25":18034.800000000000000000000000,"2014-06-26":17983.000000000000000000000000,"2014-06-27":17965.500000000000000000000001,"2014-06-30":17963.000000000000000000000001,"2014-07-02":18078.600000000000000000000001,"2014-07-03":18132.500000000000000000000001,"2014-07-04":18126.800000000000000000000000,"2014-07-07":18067.100000000000000000000000,"2014-07-08":17931.499999999999999999999999,"2014-07-09":18001.499999999999999999999999,"2014-07-10":17883.499999999999999999999999,"2014-07-11":18062.399999999999999999999999,"2014-07-14":18127.399999999999999999999999,"2014-07-15":18149.399999999999999999999999,"2014-07-16":18211.599999999999999999999999,"2014-07-17":18019.500000000000000000000000,"2014-07-18":18202.200000000000000000000000,"2014-07-21":18165.000000000000000000000000,"2014-07-22":18273.599999999999999999999999,"2014-07-23":18304.000000000000000000000000,"2014-07-24":18329.299999999999999999999999,"2014-07-25":18380.399999999999999999999999,"2014-07-28":18323.499999999999999999999999,"2014-07-29":18334.799999999999999999999999,"2014-07-30":18430.999999999999999999999999,"2014-07-31":18087.600000000000000000000000,"2014-08-01":18081.500000000000000000000000,"2014-08-05":18088.300000000000000000000000,"2014-08-06":17979.300000000000000000000001,"2014-08-07":17902.800000000000000000000002,"2014-08-08":18204.000000000000000000000002,"2014-08-11":18169.100000000000000000000002,"2014-08-12":18134.500000000000000000000001,"2014-08-13":18241.000000000000000000000001,"2014-08-14":18321.000000000000000000000001,"2014-08-15":18318.500000000000000000000001,"2014-08-18":18472.900000000000000000000002,"2014-08-19":18735.100000000000000000000003,"2014-08-20":18822.600000000000000000000003,"2014-08-21":18821.200000000000000000000002,"2014-08-22":18808.600000000000000000000001,"2014-08-25":18965.300000000000000000000002,"2014-08-26":18919.700000000000000000000002,"2014-08-27":18741.300000000000000000000003,"2014-08-28":18695.800000000000000000000003,"2014-08-29":18820.400000000000000000000004,"2014-09-02":18942.500000000000000000000004,"2014-09-03":18828.600000000000000000000004,"2014-09-04":18762.800000000000000000000004,"2014-09-05":18863.500000000000000000000005,"2014-09-08":19011.700000000000000000000005,"2014-09-09":18879.600000000000000000000005,"2014-09-10":18871.200000000000000000000004,"2014-09-11":19083.100000000000000000000004,"2014-09-12":19036.700000000000000000000005,"2014-09-15":18908.600000000000000000000004,"2014-09-16":18917.200000000000000000000004,"2014-09-17":18996.400000000000000000000004,"2014-09-18":18989.200000000000000000000004,"2014-09-19":18982.600000000000000000000004,"2014-09-22":18943.200000000000000000000003,"2014-09-23":18923.700000000000000000000002,"2014-09-24":19066.600000000000000000000003,"2014-09-25":18868.400000000000000000000003,"2014-09-26":19106.400000000000000000000004,"2014-09-29":19060.600000000000000000000004,"2014-09-30":19070.200000000000000000000004,"2014-10-01":18766.600000000000000000000004,"2014-10-02":18725.200000000000000000000004,"2014-10-03":19124.200000000000000000000004,"2014-10-06":18850.300000000000000000000005,"2014-10-07":18649.000000000000000000000006,"2014-10-08":18867.000000000000000000000007,"2014-10-09":18564.500000000000000000000008,"2014-10-10":18370.100000000000000000000008,"2014-10-14":18239.200000000000000000000008,"2014-10-15":18004.800000000000000000000009,"2014-10-16":18081.000000000000000000000008,"2014-10-17":18331.000000000000000000000007,"2014-10-20":18554.300000000000000000000007,"2014-10-21":18833.100000000000000000000007,"2014-10-22":18709.600000000000000000000007,"2014-10-23":18950.500000000000000000000007,"2014-10-24":19143.600000000000000000000007,"2014-10-27":19109.100000000000000000000007,"2014-10-28":19240.000000000000000000000006,"2014-10-29":19213.000000000000000000000006,"2014-10-30":19379.600000000000000000000005,"2014-10-31":19714.100000000000000000000004,"2014-11-03":19825.900000000000000000000005,"2014-11-04":19784.000000000000000000000005,"2014-11-05":19886.200000000000000000000005,"2014-11-06":20026.600000000000000000000005,"2014-11-07":19810.900000000000000000000004,"2014-11-10":19932.800000000000000000000004,"2014-11-11":19878.300000000000000000000004,"2014-11-12":19838.400000000000000000000004,"2014-11-13":19939.300000000000000000000005,"2014-11-14":19750.600000000000000000000006,"2014-11-17":19791.500000000000000000000007,"2014-11-18":19926.400000000000000000000007,"2014-11-19":19975.600000000000000000000007,"2014-11-20":19938.100000000000000000000007,"2014-11-21":19933.100000000000000000000006,"2014-11-24":20097.500000000000000000000006,"2014-11-25":20056.700000000000000000000005,"2014-11-26":20075.000000000000000000000006,"2014-11-27":20251.500000000000000000000006,"2014-11-28":20405.000000000000000000000007,"2014-12-01":20064.300000000000000000000008,"2014-12-02":20298.000000000000000000000008,"2014-12-03":20316.600000000000000000000007,"2014-12-04":20327.800000000000000000000008,"2014-12-05":20460.500000000000000000000008,"2014-12-08":20417.800000000000000000000007,"2014-12-09":20317.700000000000000000000007,"2014-12-10":20053.900000000000000000000007,"2014-12-11":20236.900000000000000000000007,"2014-12-12":20037.900000000000000000000007,"2014-12-15":20028.200000000000000000000007,"2014-12-16":19813.900000000000000000000007,"2014-12-17":20218.800000000000000000000007,"2014-12-18":20643.600000000000000000000008,"2014-12-19":20782.600000000000000000000008,"2014-12-22":20919.400000000000000000000009,"2014-12-23":20936.100000000000000000000010,"2014-12-24":20927.800000000000000000000010,"2014-12-29":21027.200000000000000000000011,"2014-12-30":20888.600000000000000000000011,"2014-12-31":20710.200000000000000000000010,"2015-01-02":20982.100000000000000000000009,"2015-01-05":20598.100000000000000000000008,"2015-01-06":20503.100000000000000000000009,"2015-01-07":20707.500000000000000000000008,"2015-01-08":21133.000000000000000000000008,"2015-01-09":21006.900000000000000000000008,"2015-01-12":20993.200000000000000000000009,"2015-01-13":20941.500000000000000000000009,"2015-01-14":20811.600000000000000000000010,"2015-01-15":20643.400000000000000000000009,"2015-01-16":20946.000000000000000000000010,"2015-01-19":20907.600000000000000000000010,"2015-01-20":21209.000000000000000000000009,"2015-01-21":21699.600000000000000000000010,"2015-01-22":22150.100000000000000000000011,"2015-01-23":22111.200000000000000000000011,"2015-01-26":22243.900000000000000000000011,"2015-01-27":21864.500000000000000000000011,"2015-01-28":21753.900000000000000000000011,"2015-01-29":22070.600000000000000000000011,"2015-01-30":21953.300000000000000000000011,"2015-02-02":21977.300000000000000000000012,"2015-02-03":21944.500000000000000000000011,"2015-02-04":22185.300000000000000000000011,"2015-02-05":22135.600000000000000000000011,"2015-02-06":22286.700000000000000000000012,"2015-02-09":22101.900000000000000000000012,"2015-02-10":22557.900000000000000000000013,"2015-02-11":22712.800000000000000000000012,"2015-02-12":22705.300000000000000000000011,"2015-02-13":22789.300000000000000000000011,"2015-02-17":22696.000000000000000000000012,"2015-02-18":22785.200000000000000000000011,"2015-02-19":22916.500000000000000000000010,"2015-02-20":23189.600000000000000000000009,"2015-02-23":23282.200000000000000000000009,"2015-02-24":23180.300000000000000000000009,"2015-02-25":23036.000000000000000000000008,"2015-02-26":23211.400000000000000000000009,"2015-02-27":23091.900000000000000000000009,"2015-03-02":23361.000000000000000000000010,"2015-03-03":23207.900000000000000000000011,"2015-03-04":23015.900000000000000000000012,"2015-03-05":23264.300000000000000000000011,"2015-03-06":23200.500000000000000000000012,"2015-03-09":23295.000000000000000000000011,"2015-03-10":23051.200000000000000000000012,"2015-03-11":23213.600000000000000000000011,"2015-03-12":23379.900000000000000000000011,"2015-03-13":23452.900000000000000000000011,"2015-03-16":23732.300000000000000000000012,"2015-03-17":23693.000000000000000000000012,"2015-03-18":23660.800000000000000000000011,"2015-03-19":23725.200000000000000000000011,"2015-03-20":23617.700000000000000000000012,"2015-03-23":23372.900000000000000000000012,"2015-03-24":23248.300000000000000000000011,"2015-03-25":22890.000000000000000000000012,"2015-03-26":22737.400000000000000000000011,"2015-03-27":23047.200000000000000000000010,"2015-03-30":23574.300000000000000000000011,"2015-03-31":23309.200000000000000000000011,"2015-04-01":23152.000000000000000000000011,"2015-04-02":23108.800000000000000000000012,"2015-04-06":23085.400000000000000000000012,"2015-04-07":23106.900000000000000000000011,"2015-04-08":23282.400000000000000000000010,"2015-04-09":23450.400000000000000000000011,"2015-04-10":23505.400000000000000000000010,"2015-04-13":23418.300000000000000000000010,"2015-04-14":23221.400000000000000000000010,"2015-04-15":22960.300000000000000000000011,"2015-04-16":22738.400000000000000000000011,"2015-04-17":22570.600000000000000000000011,"2015-04-20":22737.200000000000000000000010,"2015-04-21":22839.600000000000000000000010,"2015-04-22":22809.000000000000000000000010,"2015-04-23":22740.700000000000000000000009,"2015-04-24":22760.700000000000000000000009,"2015-04-27":22488.300000000000000000000010,"2015-04-28":22360.100000000000000000000009,"2015-04-29":22324.700000000000000000000009,"2015-04-30":22155.000000000000000000000010,"2015-05-01":22554.300000000000000000000010,"2015-05-04":22471.600000000000000000000009,"2015-05-05":22143.400000000000000000000008,"2015-05-06":22063.400000000000000000000009,"2015-05-07":22319.900000000000000000000009,"2015-05-08":22524.400000000000000000000008,"2015-05-11":22486.000000000000000000000009,"2015-05-12":22288.400000000000000000000008,"2015-05-13":22182.300000000000000000000008,"2015-05-14":22485.900000000000000000000009,"2015-05-15":22551.900000000000000000000010,"2015-05-19":23031.300000000000000000000009,"2015-05-20":22972.100000000000000000000009,"2015-05-21":23054.000000000000000000000010,"2015-05-22":23226.800000000000000000000010,"2015-05-25":23201.000000000000000000000011,"2015-05-26":23197.900000000000000000000012,"2015-05-27":23496.400000000000000000000011,"2015-05-28":23413.600000000000000000000010,"2015-05-29":23262.800000000000000000000010,"2015-06-01":23517.300000000000000000000011,"2015-06-02":23272.300000000000000000000011,"2015-06-03":23430.700000000000000000000012,"2015-06-04":23318.400000000000000000000011,"2015-06-05":23232.700000000000000000000012,"2015-06-08":22962.100000000000000000000013,"2015-06-09":22867.300000000000000000000014,"2015-06-10":22986.600000000000000000000013,"2015-06-11":23073.600000000000000000000012,"2015-06-12":22986.500000000000000000000012,"2015-06-15":22908.500000000000000000000013,"2015-06-16":23028.500000000000000000000014,"2015-06-17":22912.500000000000000000000013,"2015-06-18":23150.800000000000000000000013,"2015-06-19":23101.200000000000000000000013,"2015-06-22":23365.500000000000000000000014,"2015-06-23":23392.200000000000000000000015,"2015-06-24":23327.100000000000000000000014,"2015-06-25":23172.600000000000000000000014,"2015-06-26":23118.000000000000000000000013,"2015-06-29":22740.700000000000000000000013,"2015-06-30":23048.600000000000000000000014,"2015-07-02":23287.700000000000000000000015,"2015-07-03":23285.400000000000000000000014,"2015-07-06":23371.700000000000000000000015,"2015-07-07":23565.600000000000000000000014,"2015-07-08":23158.800000000000000000000013,"2015-07-09":23170.800000000000000000000014,"2015-07-10":23429.800000000000000000000013,"2015-07-13":23805.700000000000000000000013,"2015-07-14":23962.700000000000000000000012,"2015-07-15":24302.800000000000000000000012,"2015-07-16":24570.600000000000000000000013,"2015-07-17":24724.500000000000000000000013,"2015-07-20":24780.200000000000000000000012,"2015-07-21":24613.900000000000000000000013,"2015-07-22":24779.600000000000000000000012,"2015-07-23":24666.600000000000000000000013,"2015-07-24":24369.100000000000000000000012,"2015-07-27":24159.300000000000000000000011,"2015-07-28":24234.700000000000000000000011,"2015-07-29":24428.500000000000000000000010,"2015-07-30":24613.200000000000000000000010,"2015-07-31":24688.200000000000000000000009,"2015-08-04":24723.200000000000000000000009,"2015-08-05":24799.700000000000000000000010,"2015-08-06":24369.400000000000000000000010,"2015-08-07":24346.600000000000000000000010,"2015-08-10":24403.000000000000000000000009,"2015-08-11":24379.600000000000000000000008,"2015-08-12":24156.800000000000000000000008,"2015-08-13":24335.300000000000000000000008,"2015-08-14":24485.100000000000000000000007,"2015-08-17":24606.500000000000000000000007,"2015-08-18":24466.800000000000000000000007,"2015-08-19":24355.800000000000000000000006,"2015-08-20":23642.800000000000000000000005,"2015-08-21":23068.800000000000000000000005,"2015-08-24":22317.900000000000000000000005,"2015-08-25":22240.400000000000000000000004,"2015-08-26":23052.800000000000000000000004,"2015-08-27":23488.700000000000000000000003,"2015-08-28":23540.000000000000000000000004,"2015-08-31":23191.500000000000000000000004,"2015-09-01":22608.600000000000000000000004,"2015-09-02":23125.800000000000000000000004,"2015-09-03":22978.700000000000000000000004,"2015-09-04":22786.400000000000000000000005,"2015-09-08":23280.400000000000000000000004,"2015-09-09":23048.000000000000000000000005,"2015-09-10":23124.300000000000000000000006,"2015-09-11":23299.900000000000000000000006,"2015-09-14":23210.400000000000000000000005,"2015-09-15":23481.700000000000000000000005,"2015-09-16":23500.000000000000000000000006,"2015-09-17":23487.800000000000000000000006,"2015-09-18":23179.300000000000000000000006,"2015-09-21":23256.800000000000000000000007,"2015-09-22":22933.700000000000000000000006,"2015-09-23":23057.300000000000000000000007,"2015-09-24":22841.200000000000000000000007,"2015-09-25":22731.600000000000000000000007,"2015-09-28":22079.600000000000000000000007,"2015-09-29":22023.900000000000000000000007,"2015-09-30":22453.000000000000000000000007,"2015-10-01":22379.700000000000000000000006,"2015-10-02":22560.500000000000000000000005,"2015-10-05":22707.400000000000000000000005,"2015-10-06":22441.400000000000000000000005,"2015-10-07":22619.500000000000000000000004,"2015-10-08":22681.700000000000000000000004,"2015-10-09":22598.900000000000000000000003,"2015-10-13":22613.100000000000000000000003,"2015-10-14":22418.200000000000000000000003,"2015-10-15":22681.300000000000000000000003,"2015-10-16":22865.100000000000000000000004,"2015-10-19":23016.800000000000000000000003,"2015-10-20":22810.800000000000000000000003,"2015-10-21":22843.700000000000000000000002,"2015-10-22":23095.500000000000000000000003,"2015-10-23":23500.800000000000000000000002,"2015-10-26":23417.600000000000000000000003,"2015-10-27":23485.400000000000000000000003,"2015-10-28":23692.400000000000000000000002,"2015-10-29":23591.800000000000000000000001,"2015-10-30":23323.700000000000000000000002,"2015-11-02":23666.300000000000000000000003,"2015-11-03":23595.700000000000000000000003,"2015-11-04":23688.400000000000000000000003,"2015-11-05":23712.800000000000000000000002,"2015-11-06":23977.000000000000000000000001,"2015-11-09":23767.400000000000000000000001,"2015-11-10":23788.000000000000000000000001,"2015-11-11":23692.000000000000000000000002,"2015-11-12":23396.300000000000000000000002,"2015-11-13":23230.100000000000000000000003,"2015-11-16":23537.700000000000000000000002,"2015-11-17":23536.300000000000000000000003,"2015-11-18":23972.000000000000000000000004,"2015-11-19":23851.400000000000000000000005,"2015-11-20":24008.500000000000000000000006,"2015-11-23":24050.000000000000000000000006,"2015-11-24":23963.000000000000000000000006,"2015-11-25":23958.100000000000000000000007,"2015-11-26":24064.300000000000000000000007,"2015-11-27":24145.900000000000000000000008,"2015-11-30":23984.900000000000000000000008,"2015-12-01":24298.200000000000000000000008,"2015-12-02":24001.200000000000000000000008,"2015-12-03":23564.000000000000000000000008,"2015-12-04":24120.200000000000000000000009,"2015-12-07":24114.300000000000000000000010,"2015-12-08":24123.200000000000000000000011,"2015-12-09":23821.600000000000000000000011,"2015-12-10":23973.000000000000000000000011,"2015-12-11":23688.900000000000000000000012,"2015-12-14":23729.300000000000000000000011,"2015-12-15":24036.800000000000000000000010,"2015-12-16":24527.800000000000000000000011,"2015-12-17":24441.100000000000000000000012,"2015-12-18":24039.700000000000000000000012,"2015-12-21":24295.100000000000000000000012,"2015-12-22":24464.300000000000000000000012,"2015-12-23":24617.300000000000000000000013,"2015-12-24":24583.300000000000000000000014,"2015-12-29":24705.800000000000000000000015,"2015-12-30":24640.000000000000000000000015,"2015-12-31":24354.400000000000000000000015,"2016-01-04":24159.300000000000000000000014,"2016-01-05":24258.400000000000000000000013,"2016-01-06":24077.400000000000000000000012,"2016-01-07":23510.000000000000000000000011,"2016-01-08":23295.100000000000000000000010,"2016-01-11":23352.400000000000000000000010,"2016-01-12":23553.500000000000000000000009,"2016-01-13":22994.900000000000000000000009,"2016-01-14":23383.900000000000000000000009,"2016-01-15":23100.200000000000000000000009,"2016-01-18":23144.600000000000000000000008,"2016-01-19":23094.800000000000000000000009,"2016-01-20":22756.400000000000000000000010,"2016-01-21":22455.300000000000000000000011,"2016-01-22":22742.800000000000000000000010,"2016-01-25":22528.500000000000000000000010,"2016-01-26":22489.300000000000000000000011,"2016-01-27":22242.400000000000000000000011,"2016-01-28":22299.800000000000000000000011,"2016-01-29":22789.300000000000000000000012,"2016-02-01":22770.100000000000000000000012,"2016-02-02":22439.600000000000000000000011,"2016-02-03":22075.400000000000000000000011,"2016-02-04":22053.300000000000000000000010,"2016-02-05":21747.100000000000000000000010,"2016-02-08":21249.800000000000000000000009,"2016-02-09":21204.300000000000000000000009,"2016-02-10":21346.800000000000000000000009,"2016-02-11":20993.000000000000000000000009,"2016-02-12":21397.000000000000000000000008,"2016-02-16":21833.900000000000000000000008,"2016-02-17":21995.400000000000000000000008,"2016-02-18":21873.900000000000000000000008,"2016-02-19":21885.800000000000000000000007,"2016-02-22":22119.000000000000000000000008,"2016-02-23":21921.500000000000000000000009,"2016-02-24":21893.100000000000000000000009,"2016-02-25":21967.000000000000000000000010,"2016-02-26":21964.100000000000000000000010,"2016-02-29":21749.300000000000000000000011,"2016-03-01":22131.800000000000000000000012,"2016-03-02":22241.500000000000000000000012,"2016-03-03":22244.900000000000000000000012,"2016-03-04":22170.800000000000000000000011,"2016-03-07":22078.100000000000000000000011,"2016-03-08":21985.900000000000000000000010,"2016-03-09":21823.900000000000000000000010,"2016-03-10":21994.600000000000000000000010,"2016-03-11":22251.200000000000000000000010,"2016-03-14":22255.400000000000000000000011,"2016-03-15":22298.500000000000000000000011,"2016-03-16":22063.000000000000000000000010,"2016-03-17":21944.500000000000000000000010,"2016-03-18":22171.700000000000000000000011,"2016-03-21":22274.300000000000000000000011,"2016-03-22":22228.500000000000000000000010,"2016-03-23":22331.300000000000000000000010,"2016-03-24":22370.900000000000000000000011,"2016-03-28":22267.100000000000000000000010,"2016-03-29":22255.000000000000000000000011,"2016-03-30":22168.100000000000000000000011,"2016-03-31":22243.100000000000000000000011,"2016-04-01":22476.800000000000000000000012,"2016-04-04":22460.200000000000000000000011,"2016-04-05":22419.600000000000000000000011,"2016-04-06":22614.300000000000000000000012,"2016-04-07":22377.200000000000000000000011,"2016-04-08":22218.800000000000000000000011,"2016-04-11":21955.600000000000000000000011,"2016-04-12":21951.800000000000000000000011,"2016-04-13":22318.000000000000000000000012,"2016-04-14":22409.300000000000000000000013,"2016-04-15":22347.300000000000000000000014,"2016-04-18":22458.700000000000000000000014,"2016-04-19":22261.200000000000000000000014,"2016-04-20":22309.300000000000000000000015,"2016-04-21":22364.000000000000000000000015,"2016-04-22":22279.400000000000000000000015,"2016-04-25":22241.700000000000000000000015,"2016-04-26":22182.300000000000000000000016,"2016-04-27":22199.800000000000000000000016,"2016-04-28":21879.400000000000000000000016,"2016-04-29":21834.500000000000000000000016,"2016-05-02":21998.300000000000000000000016,"2016-05-03":22075.500000000000000000000016,"2016-05-04":22187.200000000000000000000016,"2016-05-05":22193.300000000000000000000016,"2016-05-06":22317.100000000000000000000016,"2016-05-09":22420.600000000000000000000015,"2016-05-10":22664.000000000000000000000014,"2016-05-11":22362.300000000000000000000014,"2016-05-12":22279.500000000000000000000013,"2016-05-13":22303.400000000000000000000013,"2016-05-16":22445.800000000000000000000012,"2016-05-17":22249.600000000000000000000013,"2016-05-18":22534.100000000000000000000014,"2016-05-19":22541.700000000000000000000013,"2016-05-20":22727.000000000000000000000013,"2016-05-24":23047.900000000000000000000012,"2016-05-25":22981.900000000000000000000011,"2016-05-26":22811.700000000000000000000011,"2016-05-27":23027.900000000000000000000010,"2016-05-30":23113.300000000000000000000011,"2016-05-31":23136.900000000000000000000010,"2016-06-01":23100.500000000000000000000009,"2016-06-02":23225.000000000000000000000008,"2016-06-03":22816.700000000000000000000009,"2016-06-06":22676.800000000000000000000008,"2016-06-07":22613.000000000000000000000007,"2016-06-08":22561.500000000000000000000008,"2016-06-09":22495.200000000000000000000009,"2016-06-10":22303.500000000000000000000008,"2016-06-13":22164.200000000000000000000008,"2016-06-14":22191.800000000000000000000009,"2016-06-15":22274.800000000000000000000010,"2016-06-16":22340.800000000000000000000011,"2016-06-17":22135.400000000000000000000011,"2016-06-20":22170.300000000000000000000011,"2016-06-21":22197.300000000000000000000010,"2016-06-22":22172.000000000000000000000010,"2016-06-23":22365.800000000000000000000010,"2016-06-24":21821.400000000000000000000009,"2016-06-27":21444.100000000000000000000008,"2016-06-28":21817.800000000000000000000009,"2016-06-29":22100.100000000000000000000009,"2016-06-30":22276.100000000000000000000010,"2016-07-04":22212.300000000000000000000009,"2016-07-05":22307.900000000000000000000010,"2016-07-06":22332.100000000000000000000009,"2016-07-07":22379.800000000000000000000010,"2016-07-08":22780.000000000000000000000011,"2016-07-11":22985.100000000000000000000011,"2016-07-12":22991.400000000000000000000012,"2016-07-13":22905.300000000000000000000012,"2016-07-14":22862.400000000000000000000012,"2016-07-15":22898.300000000000000000000012,"2016-07-18":22941.400000000000000000000011,"2016-07-19":23031.000000000000000000000011,"2016-07-20":23193.100000000000000000000010,"2016-07-21":23142.100000000000000000000009,"2016-07-22":23333.500000000000000000000008,"2016-07-25":23376.700000000000000000000008,"2016-07-26":23339.000000000000000000000009,"2016-07-27":23294.700000000000000000000009,"2016-07-28":23309.600000000000000000000009,"2016-07-29":23197.800000000000000000000009,"2016-08-02":23128.997000000000000000000010,"2016-08-03":23164.228000000000000000000011,"2016-08-04":23108.002000000000000000000011,"2016-08-05":23559.390000000000000000000012,"2016-08-08":23557.370000000000000000000011,"2016-08-09":23493.384000000000000000000012,"2016-08-10":23315.713000000000000000000012,"2016-08-11":23290.487000000000000000000013,"2016-08-12":23238.988000000000000000000014,"2016-08-15":23232.317000000000000000000014,"2016-08-16":22981.313000000000000000000013,"2016-08-17":23025.608000000000000000000013,"2016-08-18":22915.528000000000000000000013,"2016-08-19":23053.626000000000000000000012,"2016-08-22":23229.295000000000000000000012,"2016-08-23":23226.919000000000000000000012,"2016-08-24":23120.671000000000000000000013,"2016-08-25":23069.098000000000000000000013,"2016-08-26":23188.013000000000000000000013,"2016-08-29":23341.451000000000000000000013,"2016-08-30":23440.600000000000000000000012,"2016-08-31":23427.980000000000000000000013,"2016-09-01":23361.000000000000000000000014,"2016-09-02":23298.000000000000000000000013,"2016-09-06":23084.400000000000000000000012,"2016-09-07":23146.700000000000000000000013,"2016-09-08":23143.200000000000000000000013,"2016-09-09":22711.100000000000000000000013,"2016-09-12":23070.300000000000000000000014,"2016-09-13":22930.600000000000000000000014,"2016-09-14":22998.200000000000000000000013,"2016-09-15":23159.200000000000000000000013,"2016-09-16":23149.400000000000000000000012,"2016-09-19":23135.400000000000000000000011,"2016-09-20":23154.800000000000000000000011,"2016-09-21":23270.200000000000000000000011,"2016-09-22":23342.000000000000000000000011,"2016-09-23":23376.200000000000000000000011,"2016-09-26":23292.700000000000000000000010,"2016-09-27":23389.700000000000000000000011,"2016-09-28":23350.300000000000000000000011,"2016-09-29":23238.500000000000000000000012,"2016-09-30":23384.100000000000000000000011,"2016-10-03":23305.400000000000000000000010,"2016-10-04":23389.500000000000000000000009,"2016-10-05":23465.800000000000000000000009,"2016-10-06":23572.000000000000000000000009,"2016-10-07":23575.500000000000000000000009,"2016-10-11":23320.300000000000000000000008,"2016-10-12":23388.200000000000000000000007,"2016-10-13":23212.500000000000000000000006,"2016-10-14":23119.200000000000000000000006,"2016-10-17":22984.900000000000000000000006,"2016-10-18":23104.200000000000000000000006,"2016-10-19":23197.100000000000000000000007,"2016-10-20":23375.400000000000000000000008,"2016-10-21":23598.600000000000000000000008,"2016-10-24":23826.400000000000000000000008,"2016-10-25":23651.100000000000000000000008,"2016-10-26":23649.500000000000000000000008,"2016-10-27":23562.800000000000000000000008,"2016-10-28":23501.700000000000000000000008,"2016-10-31":23470.200000000000000000000008,"2016-11-01":23278.300000000000000000000008,"2016-11-02":23108.400000000000000000000008,"2016-11-03":23009.100000000000000000000008,"2016-11-04":23037.800000000000000000000008,"2016-11-07":23460.400000000000000000000008,"2016-11-08":23387.400000000000000000000007,"2016-11-09":23764.600000000000000000000006,"2016-11-10":23928.100000000000000000000006,"2016-11-11":23961.700000000000000000000006,"2016-11-14":23914.800000000000000000000007,"2016-11-15":23941.400000000000000000000007,"2016-11-16":23870.000000000000000000000006,"2016-11-17":24133.700000000000000000000006,"2016-11-18":24090.300000000000000000000005,"2016-11-21":24108.900000000000000000000004,"2016-11-22":24206.700000000000000000000005,"2016-11-23":24298.000000000000000000000006,"2016-11-24":24330.200000000000000000000006,"2016-11-25":24411.600000000000000000000007,"2016-11-28":24046.400000000000000000000008,"2016-11-29":24109.300000000000000000000009,"2016-11-30":24076.000000000000000000000009,"2016-12-01":23721.400000000000000000000009,"2016-12-02":23670.300000000000000000000008,"2016-12-05":23800.000000000000000000000008,"2016-12-06":23862.000000000000000000000009,"2016-12-07":24072.400000000000000000000008,"2016-12-08":24094.200000000000000000000008,"2016-12-09":24213.700000000000000000000008,"2016-12-12":23987.500000000000000000000008,"2016-12-13":24162.000000000000000000000009,"2016-12-14":24257.500000000000000000000008,"2016-12-15":24451.300000000000000000000008,"2016-12-16":24389.500000000000000000000008,"2016-12-19":24523.200000000000000000000007,"2016-12-20":24511.100000000000000000000007,"2016-12-21":24554.000000000000000000000007,"2016-12-22":24674.200000000000000000000008,"2016-12-23":24794.500000000000000000000009,"2016-12-28":24656.500000000000000000000008,"2016-12-29":24534.900000000000000000000007,"2016-12-30":24259.800000000000000000000008,"2017-01-03":24506.600000000000000000000009,"2017-01-04":24465.300000000000000000000008,"2017-01-05":24339.900000000000000000000009,"2017-01-06":24449.300000000000000000000010,"2017-01-09":24365.300000000000000000000009,"2017-01-10":24386.600000000000000000000010,"2017-01-11":24314.200000000000000000000009,"2017-01-12":24166.300000000000000000000009,"2017-01-13":24233.500000000000000000000009,"2017-01-16":24305.600000000000000000000010,"2017-01-17":24018.400000000000000000000010,"2017-01-18":24439.800000000000000000000009,"2017-01-19":24486.800000000000000000000009,"2017-01-20":24518.600000000000000000000008,"2017-01-23":24378.500000000000000000000008,"2017-01-24":24345.700000000000000000000009,"2017-01-25":24344.900000000000000000000010,"2017-01-26":24393.400000000000000000000009,"2017-01-27":24433.800000000000000000000009,"2017-01-30":24238.000000000000000000000009,"2017-01-31":24040.300000000000000000000008,"2017-02-01":24136.300000000000000000000007,"2017-02-02":24085.800000000000000000000008,"2017-02-03":24233.600000000000000000000008,"2017-02-06":24262.600000000000000000000008,"2017-02-07":24396.100000000000000000000007,"2017-02-08":24448.200000000000000000000007,"2017-02-09":24578.800000000000000000000007,"2017-02-10":24573.600000000000000000000006,"2017-02-13":24668.200000000000000000000007,"2017-02-14":24772.900000000000000000000008,"2017-02-15":24890.100000000000000000000008,"2017-02-16":24876.500000000000000000000008,"2017-02-17":24956.900000000000000000000008,"2017-02-21":25159.200000000000000000000009,"2017-02-22":25136.800000000000000000000010,"2017-02-23":25048.200000000000000000000010,"2017-02-24":25099.700000000000000000000011,"2017-02-27":25250.300000000000000000000010,"2017-02-28":25369.700000000000000000000010,"2017-03-01":25841.800000000000000000000009,"2017-03-02":25812.200000000000000000000008,"2017-03-03":25847.200000000000000000000008,"2017-03-06":25781.200000000000000000000007,"2017-03-07":25724.500000000000000000000006,"2017-03-08":25799.000000000000000000000006,"2017-03-09":25856.100000000000000000000006,"2017-03-10":25816.100000000000000000000006,"2017-03-13":25799.600000000000000000000007,"2017-03-14":25759.100000000000000000000008,"2017-03-15":25610.400000000000000000000007,"2017-03-16":25605.400000000000000000000008,"2017-03-17":25601.200000000000000000000008,"2017-03-20":25550.600000000000000000000008,"2017-03-21":25200.100000000000000000000008,"2017-03-22":25181.100000000000000000000009,"2017-03-23":25197.200000000000000000000008,"2017-03-24":25250.500000000000000000000008,"2017-03-27":25197.700000000000000000000007,"2017-03-28":25402.600000000000000000000007,"2017-03-29":25363.900000000000000000000007,"2017-03-30":25412.700000000000000000000007,"2017-03-31":25294.200000000000000000000006,"2017-04-03":25408.600000000000000000000005,"2017-04-04":25478.800000000000000000000005,"2017-04-05":25441.000000000000000000000005,"2017-04-06":25499.900000000000000000000004,"2017-04-07":25447.900000000000000000000004,"2017-04-10":25323.500000000000000000000004,"2017-04-11":25294.700000000000000000000003,"2017-04-12":25056.100000000000000000000003,"2017-04-13":25025.900000000000000000000003,"2017-04-17":25232.100000000000000000000003,"2017-04-18":25270.600000000000000000000004,"2017-04-19":25422.300000000000000000000004,"2017-04-20":25600.500000000000000000000004,"2017-04-21":25604.200000000000000000000004,"2017-04-24":25922.300000000000000000000003,"2017-04-25":26190.900000000000000000000003,"2017-04-26":26268.900000000000000000000003,"2017-04-27":26332.900000000000000000000002,"2017-04-28":26353.100000000000000000000002,"2017-05-01":26433.400000000000000000000002,"2017-05-02":26523.600000000000000000000002,"2017-05-03":26526.300000000000000000000001,"2017-05-04":26601.100000000000000000000002,"2017-05-05":26512.200000000000000000000003,"2017-05-08":26617.500000000000000000000003,"2017-05-09":26679.600000000000000000000004,"2017-05-10":26592.900000000000000000000003,"2017-05-11":26638.900000000000000000000002,"2017-05-12":26652.600000000000000000000001,"2017-05-15":26641.800000000000000000000002,"2017-05-16":26507.100000000000000000000002,"2017-05-17":26069.500000000000000000000001,"2017-05-18":26185.200000000000000000000002,"2017-05-19":26164.900000000000000000000002,"2017-05-23":26347.500000000000000000000002,"2017-05-24":26242.400000000000000000000003,"2017-05-25":26446.900000000000000000000002,"2017-05-26":26438.200000000000000000000003,"2017-05-29":26396.500000000000000000000002,"2017-05-30":26382.500000000000000000000001,"2017-05-31":26469.400000000000000000000001,"2017-06-01":26657.100000000000000000000001,"2017-06-02":26726.200000000000000000000002,"2017-06-05":26633.300000000000000000000001,"2017-06-06":26473.800000000000000000000000,"2017-06-07":26649.000000000000000000000001,"2017-06-08":26628.900000000000000000000000,"2017-06-09":26489.600000000000000000000000,"2017-06-12":26153.300000000000000000000001,"2017-06-13":26122.700000000000000000000002,"2017-06-14":26112.500000000000000000000001,"2017-06-15":26040.400000000000000000000001,"2017-06-16":25876.700000000000000000000000,"2017-06-19":26086.300000000000000000000000,"2017-06-20":26019.900000000000000000000000,"2017-06-21":26172.800000000000000000000001,"2017-06-22":25967.900000000000000000000000,"2017-06-23":26046.900000000000000000000001,"2017-06-26":25992.000000000000000000000001,"2017-06-27":25639.800000000000000000000002,"2017-06-28":25626.200000000000000000000002,"2017-06-29":25378.800000000000000000000002,"2017-06-30":25371.000000000000000000000002,"2017-07-04":25378.500000000000000000000001,"2017-07-05":25465.800000000000000000000001,"2017-07-06":25227.700000000000000000000002,"2017-07-07":25214.600000000000000000000002,"2017-07-10":25264.800000000000000000000001,"2017-07-11":25334.200000000000000000000002,"2017-07-12":25132.800000000000000000000001,"2017-07-13":25164.300000000000000000000001,"2017-07-14":25110.900000000000000000000000,"2017-07-17":25158.699999999999999999999999,"2017-07-18":25028.699999999999999999999998,"2017-07-19":25145.999999999999999999999998,"2017-07-20":25077.499999999999999999999997,"2017-07-21":25001.199999999999999999999996,"2017-07-24":24908.899999999999999999999996,"2017-07-25":24924.699999999999999999999997,"2017-07-26":24831.899999999999999999999996,"2017-07-27":25012.599999999999999999999997,"2017-07-28":24742.299999999999999999999996,"2017-07-31":24764.299999999999999999999996,"2017-08-01":24958.899999999999999999999996,"2017-08-02":25048.599999999999999999999996,"2017-08-03":24949.799999999999999999999995,"2017-08-04":25108.599999999999999999999994,"2017-08-08":25146.999999999999999999999993,"2017-08-09":25187.899999999999999999999992,"2017-08-10":24883.199999999999999999999992,"2017-08-11":24814.399999999999999999999991,"2017-08-14":25133.699999999999999999999990,"2017-08-15":25198.999999999999999999999990,"2017-08-16":24995.199999999999999999999991,"2017-08-17":24709.599999999999999999999991,"2017-08-18":24488.799999999999999999999991,"2017-08-21":24492.299999999999999999999992,"2017-08-22":24728.799999999999999999999992,"2017-08-23":24614.799999999999999999999991,"2017-08-24":24538.099999999999999999999991,"2017-08-25":24468.799999999999999999999991,"2017-08-28":24507.799999999999999999999992,"2017-08-29":24568.799999999999999999999993,"2017-08-30":24896.299999999999999999999993,"2017-08-31":24743.099999999999999999999993,"2017-09-01":24600.999999999999999999999992,"2017-09-05":24409.499999999999999999999993,"2017-09-06":24165.499999999999999999999994,"2017-09-07":23914.599999999999999999999995,"2017-09-08":23934.799999999999999999999995,"2017-09-11":24094.999999999999999999999994,"2017-09-12":24288.599999999999999999999993,"2017-09-13":24338.699999999999999999999993,"2017-09-14":24331.199999999999999999999992,"2017-09-15":24374.999999999999999999999992,"2017-09-18":24647.299999999999999999999993,"2017-09-19":24618.899999999999999999999992,"2017-09-20":24761.199999999999999999999992,"2017-09-21":24720.999999999999999999999993,"2017-09-22":24736.899999999999999999999994,"2017-09-25":24766.299999999999999999999995,"2017-09-26":24728.399999999999999999999996,"2017-09-27":25131.599999999999999999999995,"2017-09-28":25055.799999999999999999999995,"2017-09-29":25269.599999999999999999999996,"2017-10-02":25442.499999999999999999999996,"2017-10-03":25426.399999999999999999999996,"2017-10-04":25432.299999999999999999999996,"2017-10-05":25770.099999999999999999999996,"2017-10-06":25722.999999999999999999999995,"2017-10-10":25668.799999999999999999999995,"2017-10-11":25578.899999999999999999999995,"2017-10-12":25521.399999999999999999999995,"2017-10-13":25510.799999999999999999999996,"2017-10-16":25608.899999999999999999999997,"2017-10-17":25580.599999999999999999999998,"2017-10-18":25482.399999999999999999999999,"2017-10-19":25554.799999999999999999999998,"2017-10-20":25990.599999999999999999999998,"2017-10-23":25901.799999999999999999999998,"2017-10-24":26041.499999999999999999999997,"2017-10-25":26132.399999999999999999999998,"2017-10-26":26285.199999999999999999999998,"2017-10-27":26494.999999999999999999999997,"2017-10-30":26458.899999999999999999999996,"2017-10-31":26720.499999999999999999999995,"2017-11-01":26696.599999999999999999999994,"2017-11-02":26534.499999999999999999999994,"2017-11-03":26542.799999999999999999999994,"2017-11-07":26606.899999999999999999999994,"2017-11-08":26502.499999999999999999999994,"2017-11-09":26350.699999999999999999999993,"2017-11-10":26298.699999999999999999999993,"2017-11-13":26476.399999999999999999999992,"2017-11-14":26449.699999999999999999999993,"2017-11-15":26375.899999999999999999999994,"2017-11-16":26539.599999999999999999999994,"2017-11-17":26513.299999999999999999999994,"2017-11-20":26645.699999999999999999999994,"2017-11-21":26750.099999999999999999999993,"2017-11-22":26545.799999999999999999999993,"2017-11-23":26568.899999999999999999999993,"2017-11-24":26646.899999999999999999999994,"2017-11-27":26742.299999999999999999999995,"2017-11-28":27048.599999999999999999999994,"2017-11-29":27092.399999999999999999999995,"2017-11-30":27450.499999999999999999999995,"2017-12-01":26913.399999999999999999999996,"2017-12-04":26892.599999999999999999999997,"2017-12-05":26782.199999999999999999999998,"2017-12-06":26966.399999999999999999999998,"2017-12-07":27178.699999999999999999999997,"2017-12-08":27381.699999999999999999999997,"2017-12-11":27414.799999999999999999999997,"2017-12-12":27470.699999999999999999999997,"2017-12-13":27376.799999999999999999999998,"2017-12-14":27110.899999999999999999999998,"2017-12-15":27602.899999999999999999999999,"2017-12-18":27740.399999999999999999999998,"2017-12-19":27691.499999999999999999999997,"2017-12-20":27624.799999999999999999999998,"2017-12-21":27496.199999999999999999999998,"2017-12-22":27450.799999999999999999999998,"2017-12-27":27254.199999999999999999999999,"2017-12-28":27143.299999999999999999999998,"2017-12-29":27021.199999999999999999999998,"2018-01-02":27112.999999999999999999999997,"2018-01-03":27319.599999999999999999999997,"2018-01-04":27359.599999999999999999999996,"2018-01-05":27358.199999999999999999999996,"2018-01-08":27391.399999999999999999999995,"2018-01-09":27549.499999999999999999999995,"2018-01-10":27671.399999999999999999999996,"2018-01-11":27826.999999999999999999999997,"2018-01-12":27866.399999999999999999999996,"2018-01-15":27857.499999999999999999999997,"2018-01-16":27621.599999999999999999999996,"2018-01-17":27868.699999999999999999999995,"2018-01-18":27784.199999999999999999999994,"2018-01-19":28086.499999999999999999999994,"2018-01-22":28164.299999999999999999999993,"2018-01-23":28193.599999999999999999999994,"2018-01-24":27966.199999999999999999999995,"2018-01-25":28025.299999999999999999999994,"2018-01-26":28226.599999999999999999999993,"2018-01-29":28052.299999999999999999999992,"2018-01-30":27782.799999999999999999999991,"2018-01-31":27783.399999999999999999999992,"2018-02-01":27713.299999999999999999999992,"2018-02-02":27520.199999999999999999999993,"2018-02-05":26649.899999999999999999999993,"2018-02-06":27007.799999999999999999999992,"2018-02-07":26996.699999999999999999999992,"2018-02-08":26128.399999999999999999999991,"2018-02-09":26452.799999999999999999999990,"2018-02-12":26881.099999999999999999999989,"2018-02-13":26892.299999999999999999999990,"2018-02-14":27097.799999999999999999999990,"2018-02-15":27397.799999999999999999999989,"2018-02-16":27493.099999999999999999999990,"2018-02-20":27574.399999999999999999999989,"2018-02-21":27597.399999999999999999999988,"2018-02-22":27639.099999999999999999999987,"2018-02-23":27978.799999999999999999999987,"2018-02-26":28270.799999999999999999999986,"2018-02-27":28114.999999999999999999999986,"2018-02-28":27983.899999999999999999999987,"2018-03-01":27565.599999999999999999999987,"2018-03-02":27912.499999999999999999999986,"2018-03-05":28407.199999999999999999999986,"2018-03-06":28252.199999999999999999999986,"2018-03-07":28312.699999999999999999999986,"2018-03-08":28420.899999999999999999999985,"2018-03-09":28738.299999999999999999999986,"2018-03-12":28692.699999999999999999999986,"2018-03-13":28775.599999999999999999999986,"2018-03-14":28593.299999999999999999999986,"2018-03-15":28802.499999999999999999999987,"2018-03-16":28924.199999999999999999999988,"2018-03-19":28441.699999999999999999999989,"2018-03-20":28585.099999999999999999999990,"2018-03-21":28156.999999999999999999999991,"2018-03-22":27533.799999999999999999999992,"2018-03-23":26891.599999999999999999999993,"2018-03-26":27550.999999999999999999999993,"2018-03-27":27116.499999999999999999999993,"2018-03-28":27051.299999999999999999999993,"2018-03-29":27380.499999999999999999999993,"2018-04-02":26844.099999999999999999999993,"2018-04-03":26951.299999999999999999999993,"2018-04-04":27156.299999999999999999999993,"2018-04-05":27308.599999999999999999999993,"2018-04-06":26724.899999999999999999999992,"2018-04-09":26697.399999999999999999999993,"2018-04-10":26942.799999999999999999999993,"2018-04-11":26743.999999999999999999999993,"2018-04-12":26979.999999999999999999999993,"2018-04-13":26942.899999999999999999999992,"2018-04-16":27037.999999999999999999999992,"2018-04-17":27296.799999999999999999999991,"2018-04-18":27511.699999999999999999999990,"2018-04-19":27432.199999999999999999999989,"2018-04-23":27594.799999999999999999999989,"2018-04-24":27117.299999999999999999999990,"2018-04-25":27229.299999999999999999999990,"2018-04-26":27646.799999999999999999999991,"2018-04-27":27575.199999999999999999999991,"2018-04-30":27365.199999999999999999999991,"2018-05-01":27522.799999999999999999999990,"2018-05-02":27293.199999999999999999999990,"2018-05-03":27158.699999999999999999999991,"2018-05-04":27465.099999999999999999999991,"2018-05-07":27673.099999999999999999999990,"2018-05-08":27806.799999999999999999999989,"2018-05-09":27846.399999999999999999999988,"2018-05-10":27849.199999999999999999999987,"2018-05-11":27954.899999999999999999999987,"2018-05-14":27973.399999999999999999999988,"2018-05-15":27920.799999999999999999999989,"2018-05-16":27856.999999999999999999999989,"2018-05-17":27909.999999999999999999999988,"2018-05-18":28037.099999999999999999999988,"2018-05-22":27951.699999999999999999999989,"2018-05-23":28069.499999999999999999999990,"2018-05-24":28140.899999999999999999999990,"2018-05-25":28258.899999999999999999999991,"2018-05-28":28315.599999999999999999999991,"2018-05-29":27992.399999999999999999999990,"2018-05-30":28028.799999999999999999999989,"2018-05-31":28055.599999999999999999999988,"2018-06-01":28282.299999999999999999999987,"2018-06-04":28370.999999999999999999999987,"2018-06-05":28463.399999999999999999999986,"2018-06-06":28694.299999999999999999999985,"2018-06-07":28724.699999999999999999999986,"2018-06-08":28701.599999999999999999999986,"2018-06-11":28834.399999999999999999999985,"2018-06-12":28995.899999999999999999999986,"2018-06-13":28828.799999999999999999999987,"2018-06-14":29200.499999999999999999999986,"2018-06-15":29383.499999999999999999999985,"2018-06-18":29342.699999999999999999999985,"2018-06-19":29465.199999999999999999999984,"2018-06-20":29585.699999999999999999999984,"2018-06-21":29324.899999999999999999999983,"2018-06-22":29354.199999999999999999999984,"2018-06-25":28987.499999999999999999999984,"2018-06-26":29069.199999999999999999999985,"2018-06-27":28920.299999999999999999999984,"2018-06-28":28861.299999999999999999999985,"2018-06-29":28670.199999999999999999999986,"2018-07-03":28571.599999999999999999999985,"2018-07-04":28645.299999999999999999999985,"2018-07-05":28805.499999999999999999999986,"2018-07-06":28964.199999999999999999999985,"2018-07-09":29274.599999999999999999999984,"2018-07-10":29312.199999999999999999999984,"2018-07-11":29353.499999999999999999999983,"2018-07-12":29452.599999999999999999999983,"2018-07-13":29501.699999999999999999999983,"2018-07-16":29414.399999999999999999999983,"2018-07-17":29657.799999999999999999999984,"2018-07-18":29643.799999999999999999999985,"2018-07-19":29811.299999999999999999999985,"2018-07-20":29474.099999999999999999999984,"2018-07-23":29575.999999999999999999999983,"2018-07-24":29680.899999999999999999999983,"2018-07-25":29703.599999999999999999999982,"2018-07-26":29698.299999999999999999999983,"2018-07-27":29443.899999999999999999999984,"2018-07-30":29113.499999999999999999999983,"2018-07-31":29177.199999999999999999999984,"2018-08-01":29160.799999999999999999999984,"2018-08-02":29293.299999999999999999999985,"2018-08-03":29270.299999999999999999999986,"2018-08-07":29625.899999999999999999999986,"2018-08-08":29526.999999999999999999999987,"2018-08-09":29557.599999999999999999999986,"2018-08-10":29525.699999999999999999999985,"2018-08-13":29426.399999999999999999999986,"2018-08-14":29516.999999999999999999999987,"2018-08-15":29339.299999999999999999999988,"2018-08-16":29578.399999999999999999999988,"2018-08-17":29414.199999999999999999999989,"2018-08-20":29413.499999999999999999999989,"2018-08-21":29479.299999999999999999999989,"2018-08-22":29331.599999999999999999999990,"2018-08-23":29469.599999999999999999999991,"2018-08-27":29612.999999999999999999999991,"2018-08-28":29573.099999999999999999999992,"2018-08-29":29711.199999999999999999999993,"2018-08-30":29711.199999999999999999999993,"2018-08-31":29839.899999999999999999999994,"2018-09-04":30106.099999999999999999999993,"2018-09-05":29936.599999999999999999999992,"2018-09-06":29725.999999999999999999999993,"2018-09-07":29716.699999999999999999999993,"2018-09-10":29695.199999999999999999999993,"2018-09-11":29701.399999999999999999999993,"2018-09-12":29511.099999999999999999999993,"2018-09-13":29678.699999999999999999999992,"2018-09-14":29788.999999999999999999999993,"2018-09-17":29582.899999999999999999999992,"2018-09-18":29632.699999999999999999999993,"2018-09-19":29521.699999999999999999999992,"2018-09-20":29739.699999999999999999999992,"2018-09-21":29741.399999999999999999999991,"2018-09-24":29767.699999999999999999999990,"2018-09-25":29754.199999999999999999999990,"2018-09-26":29795.099999999999999999999990,"2018-09-27":29966.199999999999999999999991,"2018-09-28":29689.799999999999999999999990,"2018-10-01":29470.599999999999999999999989,"2018-10-02":29523.999999999999999999999990,"2018-10-03":29650.299999999999999999999991,"2018-10-04":29551.499999999999999999999990,"2018-10-05":29431.999999999999999999999991,"2018-10-09":29300.599999999999999999999993,"2018-10-10":28495.699999999999999999999993,"2018-10-11":27961.699999999999999999999993,"2018-10-12":28367.599999999999999999999992,"2018-10-15":28087.699999999999999999999992,"2018-10-16":28648.699999999999999999999993,"2018-10-17":28765.799999999999999999999993,"2018-10-18":28422.399999999999999999999992,"2018-10-19":28402.899999999999999999999991,"2018-10-22":28235.099999999999999999999991,"2018-10-23":28027.699999999999999999999990,"2018-10-24":27067.999999999999999999999990,"2018-10-25":27714.899999999999999999999991,"2018-10-26":27230.599999999999999999999991,"2018-10-29":27025.999999999999999999999992,"2018-10-30":27403.399999999999999999999991,"2018-10-31":27849.699999999999999999999991,"2018-11-01":28019.699999999999999999999992,"2018-11-02":27886.999999999999999999999993,"2018-11-05":27967.699999999999999999999994,"2018-11-06":28151.299999999999999999999994,"2018-11-07":28674.999999999999999999999995,"2018-11-08":28706.299999999999999999999996,"2018-11-09":28531.899999999999999999999995,"2018-11-12":28011.099999999999999999999996,"2018-11-13":27917.399999999999999999999997,"2018-11-14":27672.099999999999999999999996,"2018-11-15":27868.299999999999999999999996,"2018-11-16":27902.199999999999999999999995,"2018-11-19":27415.799999999999999999999996,"2018-11-20":27255.399999999999999999999996,"2018-11-21":27262.099999999999999999999995,"2018-11-22":26946.699999999999999999999996,"2018-11-23":27073.899999999999999999999996,"2018-11-26":27528.799999999999999999999997,"2018-11-27":27638.999999999999999999999996,"2018-11-28":28262.399999999999999999999995,"2018-11-29":28252.399999999999999999999995,"2018-11-30":28421.399999999999999999999996,"2018-12-03":28556.799999999999999999999995,"2018-12-04":27717.899999999999999999999994,"2018-12-05":28131.299999999999999999999993,"2018-12-06":27895.399999999999999999999994,"2018-12-07":27123.999999999999999999999994,"2018-12-10":27345.399999999999999999999993,"2018-12-11":27266.999999999999999999999994,"2018-12-12":27315.199999999999999999999993,"2018-12-13":27264.999999999999999999999993,"2018-12-14":26844.399999999999999999999994,"2018-12-17":26373.699999999999999999999995,"2018-12-18":26494.899999999999999999999996,"2018-12-19":26170.799999999999999999999996,"2018-12-20":25686.299999999999999999999997,"2018-12-21":25319.099999999999999999999998,"2018-12-24":24684.799999999999999999999998,"2018-12-27":26115.999999999999999999999998,"2018-12-28":26161.599999999999999999999997,"2018-12-31":26403.499999999999999999999997,"2019-01-02":26275.399999999999999999999998,"2019-01-03":25483.399999999999999999999998,"2019-01-04":26182.099999999999999999999998,"2019-01-07":26233.599999999999999999999999,"2019-01-08":26431.399999999999999999999998,"2019-01-09":26444.399999999999999999999997,"2019-01-10":26612.899999999999999999999996,"2019-01-11":26644.799999999999999999999996,"2019-01-14":26530.199999999999999999999996,"2019-01-15":26808.599999999999999999999997,"2019-01-16":26836.099999999999999999999996,"2019-01-17":27035.799999999999999999999995,"2019-01-18":27390.899999999999999999999994,"2019-01-21":27321.599999999999999999999994,"2019-01-22":27155.199999999999999999999993,"2019-01-23":27172.599999999999999999999993,"2019-01-24":27234.499999999999999999999992,"2019-01-25":27220.899999999999999999999993,"2019-01-28":27110.099999999999999999999993,"2019-01-29":27109.299999999999999999999992,"2019-01-30":27324.799999999999999999999991,"2019-01-31":27554.899999999999999999999990,"2019-02-01":27428.499999999999999999999991,"2019-02-04":27717.099999999999999999999991,"2019-02-05":27859.099999999999999999999991,"2019-02-06":27910.799999999999999999999991,"2019-02-07":27856.999999999999999999999990,"2019-02-08":27794.699999999999999999999989,"2019-02-11":27876.399999999999999999999988,"2019-02-12":28136.699999999999999999999986,"2019-02-13":28233.299999999999999999999987,"2019-02-14":28259.499999999999999999999986,"2019-02-15":28499.199999999999999999999985,"2019-02-19":28442.899999999999999999999984,"2019-02-20":28452.399999999999999999999983,"2019-02-21":28445.999999999999999999999984,"2019-02-22":28488.599999999999999999999985,"2019-02-25":28679.999999999999999999999985,"2019-02-26":28618.799999999999999999999985,"2019-02-27":28587.399999999999999999999985,"2019-02-28":28525.899999999999999999999986,"2019-03-01":29038.999999999999999999999987,"2019-03-04":28923.999999999999999999999988,"2019-03-05":28994.399999999999999999999988,"2019-03-06":28989.599999999999999999999988,"2019-03-07":28812.399999999999999999999989,"2019-03-08":28611.599999999999999999999988,"2019-03-11":29011.099999999999999999999987,"2019-03-12":28987.499999999999999999999988,"2019-03-13":29055.499999999999999999999988,"2019-03-14":29100.199999999999999999999989,"2019-03-15":29275.599999999999999999999988,"2019-03-18":29320.999999999999999999999987,"2019-03-19":29235.099999999999999999999986,"2019-03-20":29095.199999999999999999999985,"2019-03-21":29640.399999999999999999999985,"2019-03-22":29166.799999999999999999999984,"2019-03-25":29118.299999999999999999999984,"2019-03-26":29280.799999999999999999999985,"2019-03-27":29178.599999999999999999999985,"2019-03-28":29310.699999999999999999999985,"2019-03-29":29319.499999999999999999999986,"2019-04-01":29553.799999999999999999999984,"2019-04-02":29607.199999999999999999999985,"2019-04-03":29695.799999999999999999999984,"2019-04-04":29806.699999999999999999999985,"2019-04-05":30007.899999999999999999999986,"2019-04-08":29860.099999999999999999999985,"2019-04-09":29744.199999999999999999999985,"2019-04-10":29849.399999999999999999999986,"2019-04-11":29946.699999999999999999999986,"2019-04-12":30085.399999999999999999999985,"2019-04-15":30172.099999999999999999999985,"2019-04-16":30157.199999999999999999999986,"2019-04-17":30104.399999999999999999999986,"2019-04-18":30294.099999999999999999999985,"2019-04-22":30269.399999999999999999999986,"2019-04-23":30767.999999999999999999999985,"2019-04-24":30860.099999999999999999999984,"2019-04-25":30878.499999999999999999999985,"2019-04-26":30980.699999999999999999999984,"2019-04-29":31015.099999999999999999999983,"2019-04-30":30904.499999999999999999999982,"2019-05-01":30728.399999999999999999999983,"2019-05-02":30735.099999999999999999999982,"2019-05-03":30978.099999999999999999999983,"2019-05-06":30888.399999999999999999999983,"2019-05-07":30422.499999999999999999999983,"2019-05-08":30417.999999999999999999999984,"2019-05-09":30320.899999999999999999999985,"2019-05-10":30353.399999999999999999999984,"2019-05-13":29697.699999999999999999999984,"2019-05-14":29975.099999999999999999999984,"2019-05-15":30093.999999999999999999999985,"2019-05-16":30402.099999999999999999999984,"2019-05-17":30225.099999999999999999999983,"2019-05-21":30169.499999999999999999999984,"2019-05-22":30125.899999999999999999999985,"2019-05-23":29885.299999999999999999999985,"2019-05-24":29835.399999999999999999999985,"2019-05-27":29873.099999999999999999999985,"2019-05-28":29724.099999999999999999999984,"2019-05-29":29566.699999999999999999999984,"2019-05-30":29623.499999999999999999999984,"2019-05-31":29274.999999999999999999999983,"2019-06-03":28989.299999999999999999999984,"2019-06-04":29504.399999999999999999999985,"2019-06-05":29818.599999999999999999999984,"2019-06-06":29864.099999999999999999999985,"2019-06-07":29930.799999999999999999999985,"2019-06-10":30027.299999999999999999999985,"2019-06-11":30016.599999999999999999999984,"2019-06-12":30041.099999999999999999999983,"2019-06-13":30183.399999999999999999999982,"2019-06-14":30329.099999999999999999999983,"2019-06-17":30374.399999999999999999999982,"2019-06-18":30631.699999999999999999999981,"2019-06-19":30532.599999999999999999999981,"2019-06-20":30610.099999999999999999999982,"2019-06-21":30617.999999999999999999999983,"2019-06-24":30460.099999999999999999999982,"2019-06-25":30127.199999999999999999999981,"2019-06-26":29965.299999999999999999999980,"2019-06-27":30050.699999999999999999999979,"2019-06-28":30293.799999999999999999999980,"2019-07-02":30602.299999999999999999999980,"2019-07-03":30754.199999999999999999999979,"2019-07-04":30779.499999999999999999999979,"2019-07-05":30686.199999999999999999999979,"2019-07-08":30579.299999999999999999999979,"2019-07-09":30685.599999999999999999999978,"2019-07-10":30722.099999999999999999999979,"2019-07-11":30715.399999999999999999999980,"2019-07-12":30829.699999999999999999999980,"2019-07-15":30895.999999999999999999999981,"2019-07-16":30837.299999999999999999999980,"2019-07-17":30603.999999999999999999999981,"2019-07-18":30669.599999999999999999999980,"2019-07-19":30557.299999999999999999999981,"2019-07-22":30752.499999999999999999999980,"2019-07-23":31022.899999999999999999999981,"2019-07-24":31189.299999999999999999999980,"2019-07-25":31047.899999999999999999999979,"2019-07-26":31300.199999999999999999999978,"2019-07-29":31198.799999999999999999999979,"2019-07-30":31167.999999999999999999999980,"2019-07-31":30943.499999999999999999999979,"2019-08-01":30794.999999999999999999999979,"2019-08-02":30555.299999999999999999999979,"2019-08-06":30192.999999999999999999999980,"2019-08-07":30344.099999999999999999999979,"2019-08-08":30765.499999999999999999999980,"2019-08-09":30533.499999999999999999999980,"2019-08-12":30199.499999999999999999999979,"2019-08-13":30630.299999999999999999999979,"2019-08-14":29952.599999999999999999999978,"2019-08-15":30078.699999999999999999999979,"2019-08-16":30408.299999999999999999999980,"2019-08-19":30842.399999999999999999999981,"2019-08-20":30551.199999999999999999999980,"2019-08-21":30737.299999999999999999999979,"2019-08-22":30730.499999999999999999999979,"2019-08-23":29965.799999999999999999999981,"2019-08-26":30184.799999999999999999999981,"2019-08-27":30162.999999999999999999999980,"2019-08-28":30365.199999999999999999999979,"2019-08-29":30734.099999999999999999999979,"2019-08-30":30786.999999999999999999999977,"2019-09-03":30582.699999999999999999999976,"2019-09-04":30617.299999999999999999999976,"2019-09-05":30986.499999999999999999999975,"2019-09-06":30858.099999999999999999999974,"2019-09-09":30733.499999999999999999999974,"2019-09-10":30671.799999999999999999999973,"2019-09-11":31007.999999999999999999999973,"2019-09-12":31174.999999999999999999999974,"2019-09-13":31325.999999999999999999999975,"2019-09-16":31191.099999999999999999999977,"2019-09-17":31262.099999999999999999999976,"2019-09-18":31381.999999999999999999999975,"2019-09-19":31356.699999999999999999999974,"2019-09-20":31187.899999999999999999999976,"2019-09-23":31143.199999999999999999999977,"2019-09-24":30847.499999999999999999999976,"2019-09-25":31094.099999999999999999999976,"2019-09-26":31038.699999999999999999999976,"2019-09-27":30730.599999999999999999999977,"2019-09-30":30862.799999999999999999999976,"2019-10-01":30446.199999999999999999999975,"2019-10-02":30157.599999999999999999999975,"2019-10-03":30453.299999999999999999999974,"2019-10-04":30834.699999999999999999999973,"2019-10-07":30670.499999999999999999999975,"2019-10-08":30256.699999999999999999999976,"2019-10-09":30536.999999999999999999999976,"2019-10-10":30645.799999999999999999999975,"2019-10-11":30745.899999999999999999999974,"2019-10-15":30984.299999999999999999999972,"2019-10-16":30893.899999999999999999999971,"2019-10-17":30894.299999999999999999999972,"2019-10-18":30664.499999999999999999999972,"2019-10-21":30773.699999999999999999999970,"2019-10-22":30696.599999999999999999999969,"2019-10-23":30682.199999999999999999999970,"2019-10-24":30843.199999999999999999999969,"2019-10-25":30909.299999999999999999999970,"2019-10-28":31048.399999999999999999999970,"2019-10-29":31182.499999999999999999999971,"2019-10-30":31469.899999999999999999999969,"2019-10-31":31351.199999999999999999999970,"2019-11-01":31615.499999999999999999999971,"2019-11-04":31752.099999999999999999999970,"2019-11-05":31735.499999999999999999999970,"2019-11-06":31751.099999999999999999999970,"2019-11-07":31788.999999999999999999999971,"2019-11-08":32001.699999999999999999999972,"2019-11-11":31909.699999999999999999999973,"2019-11-12":32056.099999999999999999999973,"2019-11-13":32164.499999999999999999999972,"2019-11-14":32199.999999999999999999999973,"2019-11-15":32379.799999999999999999999974,"2019-11-18":32326.299999999999999999999973,"2019-11-19":32495.699999999999999999999973,"2019-11-20":32497.199999999999999999999972,"2019-11-21":32383.599999999999999999999972,"2019-11-22":32446.199999999999999999999970,"2019-11-25":32753.299999999999999999999969,"2019-11-26":32750.099999999999999999999969,"2019-11-27":32912.599999999999999999999969,"2019-11-28":32906.499999999999999999999969,"2019-11-29":32797.399999999999999999999970,"2019-12-02":32555.399999999999999999999971,"2019-12-03":32382.599999999999999999999972,"2019-12-04":32294.199999999999999999999970,"2019-12-05":32327.399999999999999999999971,"2019-12-06":32815.299999999999999999999970,"2019-12-09":32585.299999999999999999999971,"2019-12-10":32551.399999999999999999999972,"2019-12-11":32570.999999999999999999999973,"2019-12-12":32823.899999999999999999999972,"2019-12-13":32955.699999999999999999999973,"2019-12-16":33150.599999999999999999999974,"2019-12-17":33169.499999999999999999999975,"2019-12-18":33006.099999999999999999999974,"2019-12-19":33235.499999999999999999999975,"2019-12-20":33481.899999999999999999999976,"2019-12-23":33485.899999999999999999999977,"2019-12-24":33514.699999999999999999999977,"2019-12-27":33471.999999999999999999999978,"2019-12-30":33214.499999999999999999999979,"2019-12-31":33111.899999999999999999999980,"2020-01-02":33417.499999999999999999999980,"2020-01-03":33203.999999999999999999999982,"2020-01-06":33260.399999999999999999999981,"2020-01-07":33309.099999999999999999999979,"2020-01-08":33531.499999999999999999999980,"2020-01-09":33850.099999999999999999999979,"2020-01-10":33737.199999999999999999999980,"2020-01-13":33964.299999999999999999999979,"2020-01-14":33929.299999999999999999999977,"2020-01-15":33972.899999999999999999999976,"2020-01-16":34241.199999999999999999999977,"2020-01-17":34445.499999999999999999999977,"2020-01-20":34379.299999999999999999999977,"2020-01-21":34372.999999999999999999999975,"2020-01-22":34517.899999999999999999999976,"2020-01-23":34550.599999999999999999999978,"2020-01-24":34241.999999999999999999999977,"2020-01-27":33865.899999999999999999999979,"2020-01-28":34184.299999999999999999999979,"2020-01-29":34313.299999999999999999999978,"2020-01-30":34418.399999999999999999999977,"2020-01-31":33878.799999999999999999999979,"2020-02-03":34289.099999999999999999999980,"2020-02-04":34768.299999999999999999999978,"2020-02-05":35132.999999999999999999999979,"2020-02-06":35151.299999999999999999999977,"2020-02-07":34956.499999999999999999999978,"2020-02-10":35287.399999999999999999999979,"2020-02-11":35266.799999999999999999999980,"2020-02-12":35378.499999999999999999999978,"2020-02-13":35397.899999999999999999999979,"2020-02-14":35506.999999999999999999999980,"2020-02-18":35462.499999999999999999999981,"2020-02-19":35545.699999999999999999999980,"2020-02-20":35531.799999999999999999999979,"2020-02-21":35036.999999999999999999999981,"2020-02-24":34032.199999999999999999999983,"2020-02-25":33051.899999999999999999999985,"2020-02-26":33012.799999999999999999999986,"2020-02-27":31710.999999999999999999999988,"2020-02-28":31590.099999999999999999999987,"2020-03-02":32768.199999999999999999999987,"2020-03-03":32017.899999999999999999999988,"2020-03-04":33490.699999999999999999999987,"2020-03-05":32591.899999999999999999999988,"2020-03-06":31960.699999999999999999999988,"2020-03-09":30060.099999999999999999999990,"2020-03-10":31630.399999999999999999999989,"2020-03-11":29988.399999999999999999999991,"2020-03-12":27417.999999999999999999999991,"2020-03-13":29767.599999999999999999999991,"2020-03-16":26225.399999999999999999999993,"2020-03-17":28299.099999999999999999999993,"2020-03-18":26924.699999999999999999999992,"2020-03-19":27463.999999999999999999999991,"2020-03-20":26218.299999999999999999999991,"2020-03-23":25690.499999999999999999999990,"2020-03-24":28064.499999999999999999999988,"2020-03-25":27854.499999999999999999999989,"2020-03-26":29246.999999999999999999999988,"2020-03-27":28173.399999999999999999999988,"2020-03-30":29451.599999999999999999999988,"2020-03-31":28894.099999999999999999999989,"2020-04-01":27899.599999999999999999999990,"2020-04-02":28387.199999999999999999999990,"2020-04-03":27876.899999999999999999999991,"2020-04-06":29815.399999999999999999999990,"2020-04-07":29480.199999999999999999999990,"2020-04-08":30627.599999999999999999999989,"2020-04-09":30922.399999999999999999999990,"2020-04-13":30469.299999999999999999999990,"2020-04-14":31485.699999999999999999999990,"2020-04-15":31298.299999999999999999999991,"2020-04-16":31613.999999999999999999999989,"2020-04-17":32180.499999999999999999999989,"2020-04-20":31849.499999999999999999999989,"2020-04-21":30962.499999999999999999999989,"2020-04-22":31713.799999999999999999999989,"2020-04-23":31441.999999999999999999999990,"2020-04-24":31972.099999999999999999999991,"2020-04-27":32262.099999999999999999999989,"2020-04-28":31919.599999999999999999999988,"2020-04-29":32497.899999999999999999999988,"2020-04-30":32385.099999999999999999999990,"2020-05-01":31874.899999999999999999999990,"2020-05-04":32159.499999999999999999999990,"2020-05-05":32391.199999999999999999999989,"2020-05-06":32408.499999999999999999999990,"2020-05-07":32490.799999999999999999999989,"2020-05-08":32834.499999999999999999999988,"2020-05-11":33011.999999999999999999999988,"2020-05-12":32434.099999999999999999999988,"2020-05-13":31960.999999999999999999999987,"2020-05-14":32167.899999999999999999999986,"2020-05-15":32539.199999999999999999999984,"2020-05-19":32802.999999999999999999999983,"2020-05-20":33223.499999999999999999999982,"2020-05-21":33084.199999999999999999999981,"2020-05-22":33317.799999999999999999999980,"2020-05-25":33744.499999999999999999999980,"2020-05-26":33197.999999999999999999999980,"2020-05-27":33566.699999999999999999999978,"2020-05-28":33544.799999999999999999999977,"2020-05-29":33753.299999999999999999999976,"2020-06-01":33411.899999999999999999999977,"2020-06-02":33543.199999999999999999999977,"2020-06-03":33884.499999999999999999999976,"2020-06-04":33744.499999999999999999999977,"2020-06-05":34350.899999999999999999999976,"2020-06-08":34458.999999999999999999999977,"2020-06-09":34329.599999999999999999999979,"2020-06-10":34218.399999999999999999999978,"2020-06-11":32841.399999999999999999999978,"2020-06-12":33257.499999999999999999999977,"2020-06-15":33501.299999999999999999999978,"2020-06-16":34113.099999999999999999999979,"2020-06-17":34033.299999999999999999999980,"2020-06-18":34172.599999999999999999999981,"2020-06-19":33974.299999999999999999999983,"2020-06-22":34041.499999999999999999999982,"2020-06-23":34255.299999999999999999999981,"2020-06-24":33489.299999999999999999999980,"2020-06-25":33914.199999999999999999999980,"2020-06-26":33122.099999999999999999999982,"2020-06-29":33610.699999999999999999999980,"2020-06-30":33886.199999999999999999999980,"2020-07-02":34208.699999999999999999999979,"2020-07-03":34077.999999999999999999999978,"2020-07-06":34686.099999999999999999999978,"2020-07-07":34504.199999999999999999999977,"2020-07-08":34604.399999999999999999999978,"2020-07-09":34680.199999999999999999999979,"2020-07-10":34996.299999999999999999999980,"2020-07-13":34592.199999999999999999999981,"2020-07-14":35106.299999999999999999999982,"2020-07-15":35126.099999999999999999999982,"2020-07-16":35163.999999999999999999999982,"2020-07-17":35340.299999999999999999999982,"2020-07-20":35595.099999999999999999999983,"2020-07-21":35365.999999999999999999999983,"2020-07-22":35438.399999999999999999999982,"2020-07-23":34931.099999999999999999999981,"2020-07-24":34758.099999999999999999999981,"2020-07-27":34872.499999999999999999999982,"2020-07-28":34659.399999999999999999999984,"2020-07-29":35065.399999999999999999999984,"2020-07-30":35265.999999999999999999999985,"2020-07-31":35366.299999999999999999999986,"2020-08-04":35483.699999999999999999999986,"2020-08-05":35589.099999999999999999999987,"2020-08-06":35817.799999999999999999999986,"2020-08-07":36056.199999999999999999999988,"2020-08-10":35981.299999999999999999999989,"2020-08-11":35553.399999999999999999999988,"2020-08-12":35929.899999999999999999999989,"2020-08-13":35788.599999999999999999999988,"2020-08-14":35844.999999999999999999999988,"2020-08-17":35849.399999999999999999999987,"2020-08-18":35855.699999999999999999999987,"2020-08-19":35789.799999999999999999999986,"2020-08-20":35754.299999999999999999999986,"2020-08-21":35874.299999999999999999999987,"2020-08-24":36292.599999999999999999999987,"2020-08-25":36359.299999999999999999999988,"2020-08-26":36755.499999999999999999999988,"2020-08-27":36726.799999999999999999999987,"2020-08-28":36922.399999999999999999999987,"2020-08-31":36667.699999999999999999999987,"2020-09-01":37102.399999999999999999999988,"2020-09-02":37560.199999999999999999999989,"2020-09-03":36446.799999999999999999999991,"2020-09-04":35874.799999999999999999999991,"2020-09-08":35342.799999999999999999999992,"2020-09-09":35830.599999999999999999999992,"2020-09-10":35339.999999999999999999999991,"2020-09-11":35279.899999999999999999999991,"2020-09-14":35737.099999999999999999999991,"2020-09-15":35963.999999999999999999999992,"2020-09-16":35733.499999999999999999999993,"2020-09-17":35369.599999999999999999999994,"2020-09-18":35114.899999999999999999999993,"2020-09-21":34981.699999999999999999999993,"2020-09-22":35331.199999999999999999999993,"2020-09-23":34717.099999999999999999999994,"2020-09-24":34775.999999999999999999999995,"2020-09-25":35420.399999999999999999999996,"2020-09-28":35933.899999999999999999999997,"2020-09-29":35842.499999999999999999999998,"2020-09-30":35915.299999999999999999999998,"2020-10-01":36068.199999999999999999999999,"2020-10-02":35800.299999999999999999999998,"2020-10-05":36363.099999999999999999999998,"2020-10-06":35993.799999999999999999999997,"2020-10-07":36532.499999999999999999999996,"2020-10-08":36583.899999999999999999999997,"2020-10-09":36768.399999999999999999999997,"2020-10-13":37121.799999999999999999999996,"2020-10-14":36853.699999999999999999999995,"2020-10-15":36948.999999999999999999999994,"2020-10-16":36829.699999999999999999999992,"2020-10-19":36195.199999999999999999999992,"2020-10-20":36213.299999999999999999999991,"2020-10-21":36183.599999999999999999999991,"2020-10-22":36319.899999999999999999999990,"2020-10-23":36496.799999999999999999999991,"2020-10-26":35983.899999999999999999999989,"2020-10-27":35911.799999999999999999999988,"2020-10-28":34983.399999999999999999999989,"2020-10-29":35419.199999999999999999999989,"2020-10-30":34941.699999999999999999999989,"2020-11-02":35084.299999999999999999999990,"2020-11-03":35473.299999999999999999999990,"2020-11-04":36270.699999999999999999999989,"2020-11-05":36747.799999999999999999999988,"2020-11-06":36820.199999999999999999999988,"2020-11-09":37009.299999999999999999999989,"2020-11-10":36894.999999999999999999999990,"2020-11-11":37322.499999999999999999999990,"2020-11-12":37184.999999999999999999999989,"2020-11-13":37733.999999999999999999999987,"2020-11-16":38013.299999999999999999999987,"2020-11-17":37795.399999999999999999999987,"2020-11-18":37315.399999999999999999999989,"2020-11-19":37424.299999999999999999999990,"2020-11-20":37205.699999999999999999999988,"2020-11-23":37428.699999999999999999999987,"2020-11-24":37785.599999999999999999999987,"2020-11-25":37699.999999999999999999999988,"2020-11-26":37760.599999999999999999999987,"2020-11-27":37711.699999999999999999999986,"2020-11-30":37536.399999999999999999999986,"2020-12-01":37844.299999999999999999999986,"2020-12-02":37813.999999999999999999999984,"2020-12-03":37625.299999999999999999999984,"2020-12-04":37683.799999999999999999999985,"2020-12-07":37702.399999999999999999999986,"2020-12-08":37832.199999999999999999999987,"2020-12-09":37448.099999999999999999999988,"2020-12-10":37216.399999999999999999999989,"2020-12-11":37279.099999999999999999999991,"2020-12-14":37083.999999999999999999999991,"2020-12-15":37403.099999999999999999999989,"2020-12-16":37615.299999999999999999999987,"2020-12-17":37804.699999999999999999999987,"2020-12-18":37879.299999999999999999999986,"2020-12-21":38006.799999999999999999999988,"2020-12-22":38090.999999999999999999999987,"2020-12-23":37946.299999999999999999999989,"2020-12-24":37970.999999999999999999999991,"2020-12-29":38187.399999999999999999999992,"2020-12-30":38114.399999999999999999999992,"2020-12-31":38202.399999999999999999999993,"2021-01-04":37804.599999999999999999999994,"2021-01-05":37782.999999999999999999999993,"2021-01-06":38037.099999999999999999999992,"2021-01-07":38639.399999999999999999999991,"2021-01-08":38877.399999999999999999999992,"2021-01-11":38867.099999999999999999999994,"2021-01-12":38677.299999999999999999999994,"2021-01-13":38643.199999999999999999999992,"2021-01-14":38264.999999999999999999999992,"2021-01-15":38297.699999999999999999999992,"2021-01-18":38322.699999999999999999999994,"2021-01-19":38610.499999999999999999999995,"2021-01-20":38840.999999999999999999999994,"2021-01-21":38827.699999999999999999999994,"2021-01-22":39003.599999999999999999999994,"2021-01-25":39124.499999999999999999999996,"2021-01-26":38765.799999999999999999999995,"2021-01-27":38050.699999999999999999999994,"2021-01-28":38595.899999999999999999999993,"2021-01-29":37833.099999999999999999999995,"2021-02-01":38657.399999999999999999999996,"2021-02-02":38960.699999999999999999999996,"2021-02-03":38981.599999999999999999999997,"2021-02-04":39583.899999999999999999999998,"2021-02-05":39600.599999999999999999999999,"2021-02-08":39866.499999999999999999999998,"2021-02-09":39668.399999999999999999999997,"2021-02-10":39702.899999999999999999999998,"2021-02-11":39828.699999999999999999999998,"2021-02-12":40009.599999999999999999999999,"2021-02-16":39900.299999999999999999999997,"2021-02-17":39824.499999999999999999999996,"2021-02-18":39590.399999999999999999999995,"2021-02-19":39426.299999999999999999999996,"2021-02-22":39129.799999999999999999999996,"2021-02-23":39105.699999999999999999999997,"2021-02-24":39268.899999999999999999999997,"2021-02-25":38599.999999999999999999999996,"2021-02-26":38822.599999999999999999999996,"2021-03-01":39508.199999999999999999999998,"2021-03-02":39015.299999999999999999999997,"2021-03-03":38591.799999999999999999999995,"2021-03-04":38130.499999999999999999999995,"2021-03-05":38902.699999999999999999999997,"2021-03-08":38706.299999999999999999999998,"2021-03-09":39105.599999999999999999999999,"2021-03-10":39200.700000000000000000000001,"2021-03-11":39403.300000000000000000000001,"2021-03-12":39244.200000000000000000000002,"2021-03-15":39479.700000000000000000000001,"2021-03-16":39297.599999999999999999999999,"2021-03-17":39367.200000000000000000000001,"2021-03-18":39065.900000000000000000000002,"2021-03-19":39019.900000000000000000000003,"2021-03-22":39304.900000000000000000000002,"2021-03-23":39066.400000000000000000000003,"2021-03-24":38809.800000000000000000000002,"2021-03-25":39166.900000000000000000000003,"2021-03-26":39651.500000000000000000000002,"2021-03-29":39615.700000000000000000000002,"2021-03-30":39716.200000000000000000000004,"2021-03-31":39631.000000000000000000000004,"2021-04-01":40063.000000000000000000000006,"2021-04-05":40592.600000000000000000000006,"2021-04-06":40682.000000000000000000000004,"2021-04-07":40916.500000000000000000000004,"2021-04-08":40904.900000000000000000000004,"2021-04-09":41113.700000000000000000000005,"2021-04-12":41223.700000000000000000000006,"2021-04-13":41209.400000000000000000000005,"2021-04-14":41013.800000000000000000000004,"2021-04-15":41576.800000000000000000000005,"2021-04-16":41588.200000000000000000000007,"2021-04-19":41441.500000000000000000000006,"2021-04-20":41339.500000000000000000000007,"2021-04-21":41350.000000000000000000000005,"2021-04-22":40977.700000000000000000000006,"2021-04-23":41410.500000000000000000000005,"2021-04-26":41284.300000000000000000000007,"2021-04-27":41235.900000000000000000000009,"2021-04-28":40930.400000000000000000000008,"2021-04-29":41090.400000000000000000000008,"2021-04-30":40761.900000000000000000000007,"2021-05-03":40751.000000000000000000000008,"2021-05-04":40543.400000000000000000000007,"2021-05-05":40478.300000000000000000000008,"2021-05-06":40445.900000000000000000000007,"2021-05-07":40733.100000000000000000000007,"2021-05-10":40097.100000000000000000000008,"2021-05-11":39771.800000000000000000000010,"2021-05-12":38992.400000000000000000000009,"2021-05-13":39544.500000000000000000000009,"2021-05-14":40054.000000000000000000000008,"2021-05-17":39805.800000000000000000000007,"2021-05-18":39431.000000000000000000000009,"2021-05-19":39539.800000000000000000000008,"2021-05-20":39765.200000000000000000000010,"2021-05-21":39775.400000000000000000000010,"2021-05-25":40176.400000000000000000000011,"2021-05-26":40456.400000000000000000000010,"2021-05-27":40325.100000000000000000000009,"2021-05-28":40434.800000000000000000000010,"2021-05-31":40391.600000000000000000000011,"2021-06-01":40401.900000000000000000000010,"2021-06-02":40259.300000000000000000000010,"2021-06-03":40310.800000000000000000000010,"2021-06-04":40566.700000000000000000000009,"2021-06-07":40580.200000000000000000000011,"2021-06-08":40737.200000000000000000000010,"2021-06-09":40632.300000000000000000000011,"2021-06-10":40758.700000000000000000000012,"2021-06-11":41069.900000000000000000000014,"2021-06-14":41087.500000000000000000000012,"2021-06-15":41175.400000000000000000000012,"2021-06-16":41247.200000000000000000000013,"2021-06-17":41589.400000000000000000000015,"2021-06-18":41371.900000000000000000000016,"2021-06-21":41703.200000000000000000000016,"2021-06-22":41743.500000000000000000000017,"2021-06-23":41704.900000000000000000000018,"2021-06-24":42047.300000000000000000000019,"2021-06-25":42114.100000000000000000000019,"2021-06-28":42372.900000000000000000000018,"2021-06-29":42521.000000000000000000000017,"2021-06-30":42528.900000000000000000000017,"2021-07-02":42828.400000000000000000000015,"2021-07-05":42847.800000000000000000000016,"2021-07-06":43261.600000000000000000000017,"2021-07-07":43438.500000000000000000000017,"2021-07-08":43200.200000000000000000000016,"2021-07-09":43416.600000000000000000000017,"2021-07-12":43561.600000000000000000000016,"2021-07-13":43608.300000000000000000000017,"2021-07-14":43612.200000000000000000000019,"2021-07-15":43724.000000000000000000000020,"2021-07-16":43420.400000000000000000000020,"2021-07-19":43174.300000000000000000000020,"2021-07-20":43622.100000000000000000000020,"2021-07-21":43675.100000000000000000000022,"2021-07-22":43802.500000000000000000000024,"2021-07-23":44263.600000000000000000000026,"2021-07-26":44244.100000000000000000000026,"2021-07-27":44203.100000000000000000000026,"2021-07-28":43950.100000000000000000000025,"2021-07-29":43803.400000000000000000000024,"2021-07-30":43645.600000000000000000000022,"2021-08-03":44103.600000000000000000000024,"2021-08-04":44012.200000000000000000000023,"2021-08-05":44156.300000000000000000000025,"2021-08-06":44431.100000000000000000000025,"2021-08-09":44391.000000000000000000000024,"2021-08-10":44247.600000000000000000000023,"2021-08-11":44335.800000000000000000000024,"2021-08-12":44553.400000000000000000000026,"2021-08-13":44578.300000000000000000000028,"2021-08-16":44808.300000000000000000000029,"2021-08-17":44610.400000000000000000000030,"2021-08-18":44248.600000000000000000000028,"2021-08-19":44982.600000000000000000000030,"2021-08-20":45420.100000000000000000000032,"2021-08-23":45202.900000000000000000000032,"2021-08-24":45193.700000000000000000000030,"2021-08-25":45326.800000000000000000000029,"2021-08-26":45369.100000000000000000000028,"2021-08-27":45498.200000000000000000000028,"2021-08-30":45651.400000000000000000000027,"2021-08-31":45513.100000000000000000000026,"2021-09-01":45557.600000000000000000000027,"2021-09-02":45419.900000000000000000000025,"2021-09-03":45290.300000000000000000000023,"2021-09-07":45648.000000000000000000000023,"2021-09-08":45588.100000000000000000000022,"2021-09-09":45280.300000000000000000000020,"2021-09-10":44970.300000000000000000000019,"2021-09-13":45022.000000000000000000000021,"2021-09-14":44908.700000000000000000000019,"2021-09-15":45060.700000000000000000000020,"2021-09-16":45176.500000000000000000000022,"2021-09-17":45019.100000000000000000000021,"2021-09-20":44439.100000000000000000000023,"2021-09-21":44431.300000000000000000000024,"2021-09-22":44705.100000000000000000000026,"2021-09-23":44918.700000000000000000000026,"2021-09-24":44957.000000000000000000000027,"2021-09-27":44656.400000000000000000000028,"2021-09-28":43799.500000000000000000000026,"2021-09-29":44133.900000000000000000000028,"2021-09-30":43336.200000000000000000000028,"2021-10-01":43750.500000000000000000000029,"2021-10-04":42934.000000000000000000000027,"2021-10-05":43403.200000000000000000000029,"2021-10-06":43679.000000000000000000000030,"2021-10-07":43922.800000000000000000000031,"2021-10-08":43580.900000000000000000000030,"2021-10-12":43068.900000000000000000000030,"2021-10-13":43108.300000000000000000000028,"2021-10-14":43640.800000000000000000000028,"2021-10-15":43949.900000000000000000000030,"2021-10-18":44177.300000000000000000000030,"2021-10-19":44415.100000000000000000000031,"2021-10-20":44406.700000000000000000000032,"2021-10-21":44693.900000000000000000000030,"2021-10-22":44635.200000000000000000000029,"2021-10-25":44849.700000000000000000000029,"2021-10-26":44966.800000000000000000000031,"2021-10-27":44739.300000000000000000000031,"2021-10-28":45096.300000000000000000000031,"2021-10-29":45279.900000000000000000000029,"2021-11-01":45336.400000000000000000000031,"2021-11-02":45622.500000000000000000000030,"2021-11-03":45904.300000000000000000000030,"2021-11-04":46373.200000000000000000000031,"2021-11-05":46532.600000000000000000000031,"2021-11-08":46572.100000000000000000000033,"2021-11-09":46432.000000000000000000000031,"2021-11-10":46090.400000000000000000000031,"2021-11-11":46473.800000000000000000000031,"2021-11-12":46636.300000000000000000000032,"2021-11-15":46520.600000000000000000000033,"2021-11-16":46881.600000000000000000000032,"2021-11-17":46946.300000000000000000000034,"2021-11-18":47023.100000000000000000000034,"2021-11-19":47098.500000000000000000000034,"2021-11-22":47144.000000000000000000000036,"2021-11-23":47120.200000000000000000000034,"2021-11-24":47180.100000000000000000000034,"2021-11-25":47122.700000000000000000000035,"2021-11-26":46432.300000000000000000000036,"2021-11-29":46915.800000000000000000000034,"2021-11-30":46118.600000000000000000000035,"2021-12-01":45655.000000000000000000000034,"2021-12-02":46336.500000000000000000000032,"2021-12-03":46064.000000000000000000000030,"2021-12-06":46380.500000000000000000000030,"2021-12-07":47015.000000000000000000000032,"2021-12-08":47195.200000000000000000000033,"2021-12-09":47077.600000000000000000000031,"2021-12-10":47472.800000000000000000000030,"2021-12-13":47325.500000000000000000000030,"2021-12-14":47101.300000000000000000000029,"2021-12-15":47883.200000000000000000000027,"2021-12-16":47066.600000000000000000000026,"2021-12-17":47016.500000000000000000000028,"2021-12-20":46598.600000000000000000000029,"2021-12-21":47508.500000000000000000000028,"2021-12-22":47753.700000000000000000000027,"2021-12-23":47967.600000000000000000000027,"2021-12-24":47929.300000000000000000000025,"2021-12-29":48526.200000000000000000000028,"2021-12-30":48168.900000000000000000000027,"2021-12-31":47630.200000000000000000000026,"2022-01-04":48108.000000000000000000000028,"2022-01-05":47163.700000000000000000000028,"2022-01-06":46940.000000000000000000000029,"2022-01-07":46373.500000000000000000000027,"2022-01-10":46399.000000000000000000000025,"2022-01-11":46567.100000000000000000000023,"2022-01-12":46469.300000000000000000000023,"2022-01-13":45740.700000000000000000000024,"2022-01-14":45901.500000000000000000000024,"2022-01-17":45781.200000000000000000000022,"2022-01-18":44896.100000000000000000000022,"2022-01-19":44401.600000000000000000000022,"2022-01-20":44003.400000000000000000000021,"2022-01-21":43376.800000000000000000000020,"2022-01-24":43773.700000000000000000000019,"2022-01-25":43051.800000000000000000000019,"2022-01-26":43179.300000000000000000000018,"2022-01-27":43099.200000000000000000000017,"2022-01-28":44294.400000000000000000000019,"2022-01-31":44990.900000000000000000000018,"2022-02-01":45266.400000000000000000000016,"2022-02-02":45480.000000000000000000000015,"2022-02-03":44342.200000000000000000000013,"2022-02-04":44919.400000000000000000000013,"2022-02-07":44368.600000000000000000000015,"2022-02-08":44992.100000000000000000000015,"2022-02-09":45569.200000000000000000000014,"2022-02-10":44985.500000000000000000000013,"2022-02-11":44105.000000000000000000000012,"2022-02-14":43887.000000000000000000000014,"2022-02-15":44736.100000000000000000000013,"2022-02-16":44639.900000000000000000000011,"2022-02-17":43677.200000000000000000000011,"2022-02-18":43507.200000000000000000000012,"2022-02-22":43095.400000000000000000000014,"2022-02-23":42215.700000000000000000000015,"2022-02-24":43116.400000000000000000000016,"2022-02-25":43703.400000000000000000000018,"2022-02-28":43515.400000000000000000000018,"2022-03-01":43012.900000000000000000000018,"2022-03-02":43420.300000000000000000000017,"2022-03-03":43242.200000000000000000000018,"2022-03-04":42864.100000000000000000000019,"2022-03-07":41745.100000000000000000000018,"2022-03-08":41841.900000000000000000000017,"2022-03-09":42681.000000000000000000000019,"2022-03-10":42426.900000000000000000000019,"2022-03-11":41784.400000000000000000000018,"2022-03-14":41697.900000000000000000000017,"2022-03-15":42462.700000000000000000000018,"2022-03-16":43253.100000000000000000000019,"2022-03-17":43585.100000000000000000000021,"2022-03-18":44049.300000000000000000000021,"2022-03-21":43962.000000000000000000000022,"2022-03-22":44358.500000000000000000000023,"2022-03-23":43769.000000000000000000000022,"2022-03-24":44344.200000000000000000000022,"2022-03-25":44316.300000000000000000000020,"2022-03-28":44787.300000000000000000000020,"2022-03-29":45213.600000000000000000000020,"2022-03-30":44817.100000000000000000000021,"2022-03-31":44173.100000000000000000000021,"2022-04-01":44417.300000000000000000000021,"2022-04-04":44676.100000000000000000000023,"2022-04-05":44079.400000000000000000000021,"2022-04-06":43708.800000000000000000000022,"2022-04-07":44054.100000000000000000000022,"2022-04-08":43883.800000000000000000000020,"2022-04-11":43341.200000000000000000000019,"2022-04-12":43192.800000000000000000000017,"2022-04-13":43523.800000000000000000000016,"2022-04-14":43146.800000000000000000000017,"2022-04-18":43159.300000000000000000000015,"2022-04-19":43820.800000000000000000000017,"2022-04-20":43388.500000000000000000000016,"2022-04-21":42936.400000000000000000000016,"2022-04-22":42169.500000000000000000000015,"2022-04-25":42450.900000000000000000000015,"2022-04-26":41513.100000000000000000000015,"2022-04-27":41727.100000000000000000000016,"2022-04-28":42735.800000000000000000000018,"2022-04-29":41385.000000000000000000000018,"2022-05-02":41722.000000000000000000000019,"2022-05-03":41731.700000000000000000000018,"2022-05-04":42572.900000000000000000000018,"2022-05-05":41262.300000000000000000000018,"2022-05-06":41158.200000000000000000000017,"2022-05-09":39994.300000000000000000000017,"2022-05-10":40202.300000000000000000000016,"2022-05-11":39435.200000000000000000000015,"2022-05-12":39463.500000000000000000000015,"2022-05-13":40153.000000000000000000000016,"2022-05-16":39763.200000000000000000000017,"2022-05-17":40553.300000000000000000000018,"2022-05-18":39132.700000000000000000000017,"2022-05-19":38651.600000000000000000000018,"2022-05-20":38708.400000000000000000000020,"2022-05-24":38960.700000000000000000000021,"2022-05-25":39421.000000000000000000000022,"2022-05-26":40125.000000000000000000000023,"2022-05-27":40984.500000000000000000000024,"2022-05-30":40992.600000000000000000000022,"2022-05-31":40434.300000000000000000000021,"2022-06-01":40224.400000000000000000000020,"2022-06-02":40775.000000000000000000000019,"2022-06-03":40142.300000000000000000000019,"2022-06-06":40228.400000000000000000000019,"2022-06-07":40511.500000000000000000000019,"2022-06-08":40215.700000000000000000000021,"2022-06-09":39652.800000000000000000000022,"2022-06-10":38655.300000000000000000000020,"2022-06-13":37461.400000000000000000000020,"2022-06-14":37442.000000000000000000000018,"2022-06-15":37890.500000000000000000000018,"2022-06-16":36776.800000000000000000000017,"2022-06-17":37214.800000000000000000000016,"2022-06-20":37505.800000000000000000000014,"2022-06-21":37774.200000000000000000000016,"2022-06-22":37735.800000000000000000000017,"2022-06-23":38066.900000000000000000000017,"2022-06-24":39052.100000000000000000000018,"2022-06-27":38873.100000000000000000000017,"2022-06-28":38067.900000000000000000000018,"2022-06-29":38086.700000000000000000000019,"2022-06-30":37578.500000000000000000000020,"2022-07-04":37944.100000000000000000000020,"2022-07-05":38508.400000000000000000000020,"2022-07-06":38689.200000000000000000000019,"2022-07-07":39094.300000000000000000000021,"2022-07-08":39004.000000000000000000000022,"2022-07-11":38675.500000000000000000000024,"2022-07-12":38349.400000000000000000000023,"2022-07-13":38094.600000000000000000000024,"2022-07-14":38341.200000000000000000000024,"2022-07-15":38838.000000000000000000000023,"2022-07-18":38430.800000000000000000000022,"2022-07-19":39200.700000000000000000000023,"2022-07-20":39475.500000000000000000000021,"2022-07-21":39909.400000000000000000000022,"2022-07-22":39615.300000000000000000000022,"2022-07-25":39458.500000000000000000000024,"2022-07-26":39133.000000000000000000000026,"2022-07-27":39988.200000000000000000000027,"2022-07-28":40400.400000000000000000000026,"2022-07-29":40983.900000000000000000000025,"2022-08-02":40797.500000000000000000000026,"2022-08-03":41285.400000000000000000000027,"2022-08-04":41328.300000000000000000000025,"2022-08-05":41498.900000000000000000000027,"2022-08-08":41152.800000000000000000000025,"2022-08-09":40996.600000000000000000000026,"2022-08-10":41570.700000000000000000000026,"2022-08-11":41515.700000000000000000000025,"2022-08-12":42305.500000000000000000000025,"2022-08-15":42917.200000000000000000000026,"2022-08-16":42767.000000000000000000000026,"2022-08-17":42696.800000000000000000000025,"2022-08-18":42940.000000000000000000000026,"2022-08-19":42548.800000000000000000000024,"2022-08-22":41803.900000000000000000000024,"2022-08-23":41435.600000000000000000000022,"2022-08-24":41615.900000000000000000000024,"2022-08-25":42098.700000000000000000000023,"2022-08-26":40971.200000000000000000000023,"2022-08-29":40594.400000000000000000000025,"2022-08-30":40336.700000000000000000000024,"2022-08-31":40149.200000000000000000000023,"2022-09-01":40258.000000000000000000000024,"2022-09-02":39810.000000000000000000000023,"2022-09-06":39611.500000000000000000000023,"2022-09-07":40218.400000000000000000000024,"2022-09-08":40557.900000000000000000000024,"2022-09-09":40976.200000000000000000000025,"2022-09-12":41310.800000000000000000000027,"2022-09-13":40012.900000000000000000000028,"2022-09-14":40194.700000000000000000000029,"2022-09-15":39992.700000000000000000000029,"2022-09-16":39741.900000000000000000000028,"2022-09-19":39971.100000000000000000000029,"2022-09-20":39859.800000000000000000000030,"2022-09-21":39344.600000000000000000000029,"2022-09-22":39097.100000000000000000000027,"2022-09-23":38640.400000000000000000000027,"2022-09-26":38580.700000000000000000000026,"2022-09-27":38602.100000000000000000000027,"2022-09-28":39090.900000000000000000000028,"2022-09-29":38469.500000000000000000000028,"2022-09-30":38279.600000000000000000000026,"2022-10-03":38749.800000000000000000000028,"2022-10-04":39630.200000000000000000000028,"2022-10-05":39878.200000000000000000000029,"2022-10-06":39921.400000000000000000000027,"2022-10-07":38736.700000000000000000000025,"2022-10-11":38238.600000000000000000000024,"2022-10-12":38142.100000000000000000000023,"2022-10-13":38896.500000000000000000000024,"2022-10-14":38368.800000000000000000000025,"2022-10-17":38965.000000000000000000000027,"2022-10-18":39463.000000000000000000000028,"2022-10-19":39312.100000000000000000000028,"2022-10-20":38990.400000000000000000000029,"2022-10-21":39553.900000000000000000000031,"2022-10-24":40159.800000000000000000000031,"2022-10-25":40588.000000000000000000000032,"2022-10-26":40063.600000000000000000000032,"2022-10-27":39754.500000000000000000000032,"2022-10-28":40872.100000000000000000000034,"2022-10-31":40637.600000000000000000000036,"2022-11-01":40543.800000000000000000000037,"2022-11-02":39766.800000000000000000000036,"2022-11-03":39472.400000000000000000000035,"2022-11-04":39271.100000000000000000000035,"2022-11-07":39657.200000000000000000000036,"2022-11-08":39699.100000000000000000000037,"2022-11-09":39125.900000000000000000000037,"2022-11-10":40727.600000000000000000000039,"2022-11-11":40836.200000000000000000000040,"2022-11-14":40571.400000000000000000000039,"2022-11-15":40804.200000000000000000000041,"2022-11-16":40620.200000000000000000000043,"2022-11-17":40535.500000000000000000000042,"2022-11-18":40912.300000000000000000000044,"2022-11-21":40875.800000000000000000000044,"2022-11-22":41270.100000000000000000000045,"2022-11-23":41483.300000000000000000000044,"2022-11-24":41432.300000000000000000000044,"2022-11-25":41468.400000000000000000000044,"2022-11-28":41280.900000000000000000000042,"2022-11-29":41496.800000000000000000000042,"2022-11-30":42482.400000000000000000000041,"2022-12-01":42281.100000000000000000000040,"2022-12-02":42349.400000000000000000000038,"2022-12-05":41976.400000000000000000000036,"2022-12-06":41534.700000000000000000000037,"2022-12-07":41437.600000000000000000000036,"2022-12-08":41602.800000000000000000000036,"2022-12-09":41469.900000000000000000000036,"2022-12-12":42014.200000000000000000000037,"2022-12-13":42082.200000000000000000000037,"2022-12-14":41844.500000000000000000000035,"2022-12-15":41104.100000000000000000000033,"2022-12-16":40830.200000000000000000000033,"2022-12-19":40329.800000000000000000000031,"2022-12-20":40241.500000000000000000000031,"2022-12-21":40780.700000000000000000000030,"2022-12-22":40249.400000000000000000000031,"2022-12-23":40352.500000000000000000000030,"2022-12-28":39791.500000000000000000000031,"2022-12-29":40291.900000000000000000000032,"2022-12-30":40222.464000000000000000000030,"2023-01-03":40360.700000000000000000000032,"2023-01-04":40136.800000000000000000000033,"2023-01-05":39912.600000000000000000000033,"2023-01-06":40414.800000000000000000000034,"2023-01-09":40278.300000000000000000000033,"2023-01-10":40721.500000000000000000000035,"2023-01-11":41263.500000000000000000000037,"2023-01-12":41260.300000000000000000000037,"2023-01-13":41609.200000000000000000000038,"2023-01-16":41669.200000000000000000000037,"2023-01-17":41471.500000000000000000000038,"2023-01-18":41189.400000000000000000000039,"2023-01-19":40804.400000000000000000000038,"2023-01-20":41289.500000000000000000000037,"2023-01-23":41739.100000000000000000000038,"2023-01-24":41775.500000000000000000000039,"2023-01-25":41924.800000000000000000000040,"2023-01-26":42230.700000000000000000000039,"2023-01-27":42315.500000000000000000000041,"2023-01-30":42004.000000000000000000000042,"2023-01-31":42322.200000000000000000000042,"2023-02-01":42641.200000000000000000000040,"2023-02-02":43274.200000000000000000000039,"2023-02-03":43221.300000000000000000000040,"2023-02-06":43117.300000000000000000000042,"2023-02-07":43597.900000000000000000000042,"2023-02-08":43254.400000000000000000000043,"2023-02-09":43029.600000000000000000000041,"2023-02-10":42667.700000000000000000000041,"2023-02-13":43142.700000000000000000000043,"2023-02-14":43197.000000000000000000000044,"2023-02-15":43489.100000000000000000000046,"2023-02-16":43058.800000000000000000000046,"2023-02-17":42934.700000000000000000000047,"2023-02-21":42311.400000000000000000000047,"2023-02-22":42334.000000000000000000000047,"2023-02-23":42574.000000000000000000000049,"2023-02-24":42301.800000000000000000000047,"2023-02-27":42348.400000000000000000000048,"2023-02-28":42463.200000000000000000000046,"2023-03-01":42149.400000000000000000000044,"2023-03-02":42486.900000000000000000000044,"2023-03-03":43145.700000000000000000000045,"2023-03-06":43142.400000000000000000000045,"2023-03-07":42852.400000000000000000000043,"2023-03-08":43078.400000000000000000000042,"2023-03-09":42378.600000000000000000000040,"2023-03-10":41778.600000000000000000000039,"2023-03-13":41390.200000000000000000000040,"2023-03-14":42009.300000000000000000000041,"2023-03-15":41882.700000000000000000000040,"2023-03-16":42573.400000000000000000000040,"2023-03-17":42121.600000000000000000000040,"2023-03-20":42269.100000000000000000000038,"2023-03-21":43025.500000000000000000000040,"2023-03-22":42349.400000000000000000000041,"2023-03-23":42493.200000000000000000000042,"2023-03-24":42733.300000000000000000000044,"2023-03-27":42577.700000000000000000000042,"2023-03-28":42397.500000000000000000000042,"2023-03-29":42897.500000000000000000000043,"2023-03-30":43001.700000000000000000000045,"2023-03-31":43535.900000000000000000000045,"2023-04-03":43372.500000000000000000000047,"2023-04-04":43123.400000000000000000000046,"2023-04-05":43061.700000000000000000000046,"2023-04-06":43290.500000000000000000000045,"2023-04-10":43433.300000000000000000000043,"2023-04-11":43298.700000000000000000000044,"2023-04-12":43096.500000000000000000000043,"2023-04-13":43291.800000000000000000000043,"2023-04-14":43291.400000000000000000000044,"2023-04-17":43511.500000000000000000000042,"2023-04-18":43658.900000000000000000000042,"2023-04-19":43875.600000000000000000000041,"2023-04-20":43592.100000000000000000000041,"2023-04-21":43782.500000000000000000000039,"2023-04-24":43766.800000000000000000000037,"2023-04-25":43309.800000000000000000000037,"2023-04-26":43236.600000000000000000000039,"2023-04-27":43897.800000000000000000000038,"2023-04-28":44096.300000000000000000000036,"2023-05-01":44139.600000000000000000000038,"2023-05-02":43891.100000000000000000000039,"2023-05-03":43586.800000000000000000000038,"2023-05-04":42929.000000000000000000000039,"2023-05-05":43247.000000000000000000000041,"2023-05-08":43257.200000000000000000000043,"2023-05-09":43129.000000000000000000000045,"2023-05-10":43299.100000000000000000000047,"2023-05-11":43596.300000000000000000000049,"2023-05-12":43703.500000000000000000000047,"2023-05-15":43639.100000000000000000000049,"2023-05-16":43416.100000000000000000000049,"2023-05-17":43954.000000000000000000000051,"2023-05-18":44582.800000000000000000000051,"2023-05-19":44548.000000000000000000000052,"2023-05-23":43999.200000000000000000000051,"2023-05-24":43988.200000000000000000000053,"2023-05-25":44644.700000000000000000000053,"2023-05-26":45296.400000000000000000000052,"2023-05-29":45196.200000000000000000000050,"2023-05-30":45215.000000000000000000000052,"2023-05-31":44771.800000000000000000000052,"2023-06-01":44892.100000000000000000000053,"2023-06-02":45435.700000000000000000000054,"2023-06-05":45372.300000000000000000000054,"2023-06-06":45341.500000000000000000000054,"2023-06-07":45064.400000000000000000000055,"2023-06-08":45298.500000000000000000000054,"2023-06-09":45372.400000000000000000000056,"2023-06-12":45766.800000000000000000000056,"2023-06-13":45956.800000000000000000000055,"2023-06-14":46050.500000000000000000000057,"2023-06-15":46189.700000000000000000000059,"2023-06-16":45951.000000000000000000000060,"2023-06-19":45975.200000000000000000000062,"2023-06-20":45856.900000000000000000000060,"2023-06-21":45380.400000000000000000000058,"2023-06-22":45526.900000000000000000000058,"2023-06-23":45291.200000000000000000000056,"2023-06-26":44880.700000000000000000000058,"2023-06-27":45530.900000000000000000000059,"2023-06-28":45732.700000000000000000000057,"2023-06-29":45895.700000000000000000000056,"2023-06-30":46500.000000000000000000000056,"2023-07-04":46426.000000000000000000000054,"2023-07-05":46550.900000000000000000000056,"2023-07-06":46439.000000000000000000000057,"2023-07-07":46024.600000000000000000000057,"2023-07-10":46122.100000000000000000000059,"2023-07-11":46297.700000000000000000000058,"2023-07-12":46511.600000000000000000000060,"2023-07-13":46696.500000000000000000000060,"2023-07-14":47005.600000000000000000000060,"2023-07-17":47154.600000000000000000000062,"2023-07-18":47435.300000000000000000000062,"2023-07-19":47575.600000000000000000000061,"2023-07-20":47197.500000000000000000000061,"2023-07-21":47230.200000000000000000000062,"2023-07-24":47209.800000000000000000000061,"2023-07-25":47385.000000000000000000000063,"2023-07-26":47516.600000000000000000000063,"2023-07-27":47318.100000000000000000000062,"2023-07-28":47809.500000000000000000000062,"2023-07-31":47744.600000000000000000000062,"2023-08-01":48089.400000000000000000000065,"2023-08-02":47574.700000000000000000000065,"2023-08-03":47533.600000000000000000000063,"2023-08-04":47516.800000000000000000000061,"2023-08-08":47925.100000000000000000000063,"2023-08-09":47571.600000000000000000000061,"2023-08-10":47675.300000000000000000000060,"2023-08-11":47551.200000000000000000000059,"2023-08-14":47945.200000000000000000000059,"2023-08-15":47501.600000000000000000000057,"2023-08-16":47254.700000000000000000000057,"2023-08-17":46958.400000000000000000000057,"2023-08-18":46951.100000000000000000000058,"2023-08-21":47337.000000000000000000000059,"2023-08-22":47208.000000000000000000000060,"2023-08-23":47675.800000000000000000000058,"2023-08-24":47153.900000000000000000000055,"2023-08-25":47497.800000000000000000000057,"2023-08-28":47877.400000000000000000000059,"2023-08-29":48412.300000000000000000000059,"2023-08-30":48546.100000000000000000000060,"2023-08-31":48439.300000000000000000000059,"2023-09-01":48884.200000000000000000000058,"2023-09-05":48772.300000000000000000000056,"2023-09-06":48431.700000000000000000000057,"2023-09-07":48481.300000000000000000000056,"2023-09-08":48367.200000000000000000000057,"2023-09-11":48462.300000000000000000000057,"2023-09-12":48143.400000000000000000000057,"2023-09-13":48141.600000000000000000000057,"2023-09-14":48375.900000000000000000000055,"2023-09-15":47793.700000000000000000000053,"2023-09-18":47719.800000000000000000000054,"2023-09-19":47385.700000000000000000000053,"2023-09-20":46991.800000000000000000000055,"2023-09-21":46247.900000000000000000000054,"2023-09-22":46151.900000000000000000000054,"2023-09-25":46245.600000000000000000000056,"2023-09-26":45753.900000000000000000000057,"2023-09-27":45788.100000000000000000000056,"2023-09-28":46023.000000000000000000000058,"2023-09-29":46222.200000000000000000000059,"2023-10-02":46550.500000000000000000000058,"2023-10-03":45988.400000000000000000000057,"2023-10-04":46465.100000000000000000000057,"2023-10-05":46267.200000000000000000000056,"2023-10-06":46755.500000000000000000000055,"2023-10-10":46919.800000000000000000000054,"2023-10-11":47164.400000000000000000000053,"2023-10-12":47191.200000000000000000000051,"2023-10-13":46851.200000000000000000000049,"2023-10-16":47235.000000000000000000000050,"2023-10-17":47363.700000000000000000000051,"2023-10-18":46864.600000000000000000000051,"2023-10-19":46560.000000000000000000000050,"2023-10-20":45940.000000000000000000000048,"2023-10-23":45834.400000000000000000000047,"2023-10-24":46310.800000000000000000000048,"2023-10-25":45756.000000000000000000000045,"2023-10-26":45393.000000000000000000000043,"2023-10-27":45341.700000000000000000000041,"2023-10-30":45716.700000000000000000000040,"2023-10-31":46171.100000000000000000000042,"2023-11-01":46695.900000000000000000000041,"2023-11-02":47115.100000000000000000000040,"2023-11-03":47264.100000000000000000000042,"2023-11-06":47518.800000000000000000000044,"2023-11-07":47877.800000000000000000000044,"2023-11-08":48005.500000000000000000000044,"2023-11-09":47687.600000000000000000000042,"2023-11-10":48351.300000000000000000000045,"2023-11-13":48393.300000000000000000000044,"2023-11-14":48950.300000000000000000000043,"2023-11-15":48905.100000000000000000000044,"2023-11-16":49156.000000000000000000000042,"2023-11-17":49057.100000000000000000000043,"2023-11-20":49455.600000000000000000000045,"2023-11-21":49248.200000000000000000000046,"2023-11-22":49417.900000000000000000000045,"2023-11-23":49422.000000000000000000000046,"2023-11-24":49216.000000000000000000000046,"2023-11-27":49035.700000000000000000000044,"2023-11-28":48939.300000000000000000000044,"2023-11-29":49031.300000000000000000000044,"2023-11-30":49208.300000000000000000000046,"2023-12-01":49141.300000000000000000000043,"2023-12-04":48988.200000000000000000000043,"2023-12-05":49156.000000000000000000000043,"2023-12-06":48930.900000000000000000000041,"2023-12-07":49316.000000000000000000000043,"2023-12-08":49566.000000000000000000000042,"2023-12-11":49592.500000000000000000000040,"2023-12-12":49946.800000000000000000000040,"2023-12-13":50237.400000000000000000000042,"2023-12-14":50103.500000000000000000000042,"2023-12-15":50080.500000000000000000000043,"2023-12-18":50387.700000000000000000000042,"2023-12-19":50437.800000000000000000000042,"2023-12-20":49839.500000000000000000000041,"2023-12-21":50061.300000000000000000000042,"2023-12-22":50001.500000000000000000000041,"2023-12-27":50133.300000000000000000000039,"2023-12-28":50221.300000000000000000000040,"2023-12-29":50172.200000000000000000000042,"2024-01-02":50263.800000000000000000000044,"2024-01-03":49966.500000000000000000000044,"2024-01-04":49862.900000000000000000000044,"2024-01-05":50029.900000000000000000000044,"2024-01-08":50745.800000000000000000000047,"2024-01-09":50828.200000000000000000000045,"2024-01-10":51062.800000000000000000000044,"2024-01-11":51196.200000000000000000000047,"2024-01-12":51232.000000000000000000000045,"2024-01-15":51313.100000000000000000000046,"2024-01-16":51315.600000000000000000000045,"2024-01-17":51070.200000000000000000000045,"2024-01-18":51412.600000000000000000000043,"2024-01-19":51805.900000000000000000000041,"2024-01-22":51987.900000000000000000000043,"2024-01-23":52126.000000000000000000000045,"2024-01-24":52454.500000000000000000000045,"2024-01-25":52486.900000000000000000000045,"2024-01-26":52404.000000000000000000000045,"2024-01-29":52768.900000000000000000000045,"2024-01-30":52693.000000000000000000000043,"2024-01-31":51919.900000000000000000000041,"2024-02-01":52380.900000000000000000000041,"2024-02-02":53378.900000000000000000000039,"2024-02-05":53640.600000000000000000000037,"2024-02-06":53513.000000000000000000000036,"2024-02-07":53858.500000000000000000000037,"2024-02-08":53894.500000000000000000000038,"2024-02-09":54203.900000000000000000000040,"2024-02-12":54102.800000000000000000000041,"2024-02-13":53845.600000000000000000000043,"2024-02-14":54316.000000000000000000000045,"2024-02-15":54357.000000000000000000000046,"2024-02-16":54194.900000000000000000000048,"2024-02-20":53925.400000000000000000000049,"2024-02-21":53971.300000000000000000000052,"2024-02-22":55247.600000000000000000000054,"2024-02-23":55281.100000000000000000000056,"2024-02-26":55156.400000000000000000000056,"2024-02-27":55293.000000000000000000000057,"2024-02-28":55348.900000000000000000000058,"2024-02-29":55702.700000000000000000000058,"2024-03-01":56143.700000000000000000000061,"2024-03-04":56267.300000000000000000000058,"2024-03-05":55793.900000000000000000000057,"2024-03-06":55743.200000000000000000000056,"2024-03-07":56174.900000000000000000000058,"2024-03-08":55882.500000000000000000000060,"2024-03-11":55707.700000000000000000000057,"2024-03-12":56464.300000000000000000000057,"2024-03-13":56254.900000000000000000000057,"2024-03-14":56260.000000000000000000000059,"2024-03-15":55928.400000000000000000000058,"2024-03-18":56265.400000000000000000000059,"2024-03-19":56653.400000000000000000000060,"2024-03-20":56852.600000000000000000000060,"2024-03-21":57314.000000000000000000000061,"2024-03-22":57573.500000000000000000000062,"2024-03-25":57277.500000000000000000000064,"2024-03-26":57071.900000000000000000000066,"2024-03-27":57496.000000000000000000000066,"2024-03-28":57415.400000000000000000000064,"2024-04-01":57419.000000000000000000000062,"2024-04-02":56957.100000000000000000000060,"2024-04-03":56912.600000000000000000000060,"2024-04-04":56331.000000000000000000000057,"2024-04-05":57238.600000000000000000000058,"2024-04-08":57164.900000000000000000000061,"2024-04-09":57174.700000000000000000000062,"2024-04-10":57132.200000000000000000000062,"2024-04-11":57569.100000000000000000000064,"2024-04-12":57082.400000000000000000000062,"2024-04-15":56331.200000000000000000000064,"2024-04-16":56415.600000000000000000000062,"2024-04-17":55889.600000000000000000000060,"2024-04-18":55711.900000000000000000000057,"2024-04-19":54977.400000000000000000000054,"2024-04-22":55291.400000000000000000000056,"2024-04-23":55918.100000000000000000000058,"2024-04-24":56066.400000000000000000000059,"2024-04-25":55684.600000000000000000000059,"2024-04-26":56387.600000000000000000000058,"2024-04-29":56557.200000000000000000000058,"2024-04-30":56192.800000000000000000000057,"2024-05-01":55921.300000000000000000000060,"2024-05-02":56195.000000000000000000000058,"2024-05-03":56942.900000000000000000000058,"2024-05-06":57469.100000000000000000000057,"2024-05-07":57759.900000000000000000000060,"2024-05-08":57879.500000000000000000000062,"2024-05-09":57946.700000000000000000000063,"2024-05-10":57960.600000000000000000000061,"2024-05-13":57942.100000000000000000000064,"2024-05-14":58139.700000000000000000000065,"2024-05-15":58729.000000000000000000000066,"2024-05-16":58624.200000000000000000000068,"2024-05-17":58663.800000000000000000000068,"2024-05-21":59257.000000000000000000000070,"2024-05-22":59408.000000000000000000000073,"2024-05-23":59247.100000000000000000000074,"2024-05-24":59507.300000000000000000000073,"2024-05-27":59353.300000000000000000000073,"2024-05-28":59465.800000000000000000000076,"2024-05-29":59369.300000000000000000000073,"2024-05-30":58750.000000000000000000000069,"2024-05-31":58899.600000000000000000000067,"2024-06-03":59071.900000000000000000000067,"2024-06-04":59251.100000000000000000000067,"2024-06-05":60082.100000000000000000000066,"2024-06-06":59963.500000000000000000000066,"2024-06-07":60270.900000000000000000000064,"2024-06-10":60521.800000000000000000000064,"2024-06-11":60630.200000000000000000000065,"2024-06-12":61009.000000000000000000000063,"2024-06-13":61096.900000000000000000000063,"2024-06-14":60958.700000000000000000000061,"2024-06-17":61201.700000000000000000000063,"2024-06-18":61362.000000000000000000000064,"2024-06-19":61322.200000000000000000000061,"2024-06-20":61055.000000000000000000000063,"2024-06-21":61018.200000000000000000000064,"2024-06-24":60599.500000000000000000000065,"2024-06-25":60923.000000000000000000000067,"2024-06-26":61151.200000000000000000000064,"2024-06-27":61246.800000000000000000000062,"2024-06-28":60882.600000000000000000000063,"2024-07-02":61382.100000000000000000000061,"2024-07-03":61561.600000000000000000000060,"2024-07-04":61458.300000000000000000000060,"2024-07-05":61825.100000000000000000000060,"2024-07-08":61904.800000000000000000000058,"2024-07-09":61932.800000000000000000000058,"2024-07-10":62549.900000000000000000000060,"2024-07-11":62017.500000000000000000000058,"2024-07-12":62291.800000000000000000000059,"2024-07-15":62593.500000000000000000000057,"2024-07-16":62972.900000000000000000000060,"2024-07-17":62036.000000000000000000000060,"2024-07-18":61571.700000000000000000000062,"2024-07-19":61361.600000000000000000000062,"2024-07-22":62219.500000000000000000000063,"2024-07-23":62328.700000000000000000000063,"2024-07-24":60897.600000000000000000000064,"2024-07-25":60565.700000000000000000000061,"2024-07-26":61290.100000000000000000000063,"2024-07-29":61390.500000000000000000000065,"2024-07-30":60851.000000000000000000000067,"2024-07-31":61762.100000000000000000000068,"2024-08-01":60990.900000000000000000000070,"2024-08-02":59737.600000000000000000000068,"2024-08-06":58135.200000000000000000000064,"2024-08-07":57549.800000000000000000000066,"2024-08-08":58977.100000000000000000000068,"2024-08-09":59260.500000000000000000000068,"2024-08-12":59399.800000000000000000000066,"2024-08-13":60347.500000000000000000000069,"2024-08-14":60576.100000000000000000000069,"2024-08-15":61746.000000000000000000000071,"2024-08-16":61665.100000000000000000000072,"2024-08-19":62055.200000000000000000000072,"2024-08-20":61794.400000000000000000000069,"2024-08-21":61903.200000000000000000000071,"2024-08-22":61397.400000000000000000000068,"2024-08-23":61746.000000000000000000000066,"2024-08-26":61447.100000000000000000000067,"2024-08-27":61370.600000000000000000000069,"2024-08-28":61131.300000000000000000000066,"2024-08-29":61118.200000000000000000000066,"2024-08-30":61746.600000000000000000000064,"2024-09-03":60532.400000000000000000000060,"2024-09-04":60256.300000000000000000000059,"2024-09-05":60140.600000000000000000000058,"2024-09-06":59379.800000000000000000000055,"2024-09-09":60114.500000000000000000000058,"2024-09-10":60530.000000000000000000000060,"2024-09-11":61137.800000000000000000000062,"2024-09-12":61575.800000000000000000000062,"2024-09-13":61925.200000000000000000000065,"2024-09-16":61954.900000000000000000000067,"2024-09-17":62054.800000000000000000000066,"2024-09-18":62030.700000000000000000000067,"2024-09-19":62788.600000000000000000000070,"2024-09-20":62747.500000000000000000000069,"2024-09-23":62610.300000000000000000000066,"2024-09-24":62447.900000000000000000000063,"2024-09-25":62604.200000000000000000000064,"2024-09-26":62809.300000000000000000000067,"2024-09-27":62887.800000000000000000000064,"2024-09-30":63188.800000000000000000000067,"2024-10-01":62441.100000000000000000000066,"2024-10-02":62510.200000000000000000000065,"2024-10-03":62749.400000000000000000000066,"2024-10-04":63382.600000000000000000000066,"2024-10-07":63092.300000000000000000000065,"2024-10-08":63758.600000000000000000000064,"2024-10-09":64419.400000000000000000000065,"2024-10-10":64414.800000000000000000000068,"2024-10-11":64920.600000000000000000000071,"2024-10-15":65133.600000000000000000000072,"2024-10-16":65412.300000000000000000000074,"2024-10-17":65612.700000000000000000000072,"2024-10-18":65942.300000000000000000000070,"2024-10-21":66061.200000000000000000000070,"2024-10-22":65947.000000000000000000000067,"2024-10-23":65419.300000000000000000000068,"2024-10-24":65560.400000000000000000000066,"2024-10-25":65726.500000000000000000000068,"2024-10-28":65887.800000000000000000000069,"2024-10-29":66038.200000000000000000000069,"2024-10-30":65611.600000000000000000000071,"2024-10-31":64583.900000000000000000000072,"2024-11-01":65099.800000000000000000000074,"2024-11-04":64728.700000000000000000000074,"2024-11-05":65112.300000000000000000000073,"2024-11-06":67222.200000000000000000000072,"2024-11-07":67459.300000000000000000000072,"2024-11-08":67958.000000000000000000000075,"2024-11-11":68144.500000000000000000000078,"2024-11-12":68074.600000000000000000000078,"2024-11-13":68332.800000000000000000000079,"2024-11-14":68274.600000000000000000000076,"2024-11-15":67501.600000000000000000000078,"2024-11-18":67383.800000000000000000000080,"2024-11-19":67506.900000000000000000000083,"2024-11-20":67709.000000000000000000000081,"2024-11-21":68049.600000000000000000000080,"2024-11-22":68316.300000000000000000000082,"2024-11-25":68491.800000000000000000000084,"2024-11-26":69478.100000000000000000000086,"2024-11-27":68951.200000000000000000000086,"2024-11-28":68904.900000000000000000000085,"2024-11-29":69235.500000000000000000000088,"2024-12-02":69687.700000000000000000000092,"2024-12-03":69938.000000000000000000000093,"2024-12-04":70630.700000000000000000000092,"2024-12-05":70295.600000000000000000000092,"2024-12-06":71012.700000000000000000000096,"2024-12-09":70557.300000000000000000000094,"2024-12-10":70387.400000000000000000000095,"2024-12-11":70937.700000000000000000000098,"2024-12-12":70854.900000000000000000000101,"2024-12-13":70770.300000000000000000000103,"2024-12-16":71046.700000000000000000000107,"2024-12-17":71006.900000000000000000000106,"2024-12-18":69524.300000000000000000000106,"2024-12-19":69391.200000000000000000000107,"2024-12-20":70058.000000000000000000000107,"2024-12-23":70545.200000000000000000000111,"2024-12-24":71317.300000000000000000000114,"2024-12-27":70617.300000000000000000000116,"2024-12-30":69570.500000000000000000000113,"2024-12-31":69342.100000000000000000000111,"2025-01-02":69362.800000000000000000000113,"2025-01-03":70546.200000000000000000000115,"2025-01-06":70472.900000000000000000000117,"2025-01-07":69732.600000000000000000000114,"2025-01-08":69956.700000000000000000000112,"2025-01-09":69980.400000000000000000000112,"2025-01-10":69119.800000000000000000000112,"2025-01-13":68884.600000000000000000000114,"2025-01-14":68742.300000000000000000000113,"2025-01-15":69986.500000000000000000000116,"2025-01-16":70006.500000000000000000000114,"2025-01-17":71064.200000000000000000000118,"2025-01-20":70555.400000000000000000000119,"2025-01-21":70999.000000000000000000000117,"2025-01-22":71802.200000000000000000000118,"2025-01-23":72146.200000000000000000000115,"2025-01-24":71739.200000000000000000000112,"2025-01-27":70530.900000000000000000000111,"2025-01-28":71450.400000000000000000000112,"2025-01-29":71264.600000000000000000000111,"2025-01-30":71941.300000000000000000000114,"2025-01-31":71783.800000000000000000000117,"2025-02-03":71317.800000000000000000000117,"2025-02-04":70501.600000000000000000000117,"2025-02-05":70796.400000000000000000000117,"2025-02-06":71118.700000000000000000000120,"2025-02-07":70261.500000000000000000000118,"2025-02-10":70755.800000000000000000000119,"2025-02-11":70578.800000000000000000000117,"2025-02-12":70477.200000000000000000000115,"2025-02-13":70716.900000000000000000000117,"2025-02-14":70792.300000000000000000000114,"2025-02-18":71058.600000000000000000000112,"2025-02-19":71465.600000000000000000000111,"2025-02-20":70855.600000000000000000000109,"2025-02-21":69822.200000000000000000000106,"2025-02-24":69504.000000000000000000000107,"2025-02-25":69352.300000000000000000000106,"2025-02-26":69677.200000000000000000000107,"2025-02-27":68974.500000000000000000000107,"2025-02-28":70211.100000000000000000000107,"2025-03-03":69114.700000000000000000000106,"2025-03-04":68138.700000000000000000000104,"2025-03-05":68288.400000000000000000000104,"2025-03-06":66636.200000000000000000000099,"2025-03-07":67000.800000000000000000000102,"2025-03-10":65188.600000000000000000000099,"2025-03-11":64719.300000000000000000000101,"2025-03-12":65077.800000000000000000000103,"2025-03-13":64374.400000000000000000000103,"2025-03-14":65468.400000000000000000000104,"2025-03-17":65462.500000000000000000000106,"2025-03-18":64744.700000000000000000000103,"2025-03-19":65689.400000000000000000000106,"2025-03-20":65536.800000000000000000000105,"2025-03-21":65735.300000000000000000000104,"2025-03-24":66825.700000000000000000000103,"2025-03-25":66824.600000000000000000000100,"2025-03-26":65899.100000000000000000000097,"2025-03-27":65755.900000000000000000000099,"2025-03-28":64462.400000000000000000000094,"2025-03-31":65120.900000000000000000000094,"2025-04-01":65082.700000000000000000000097,"2025-04-02":65549.100000000000000000000100,"2025-04-03":61214.300000000000000000000094,"2025-04-04":58135.300000000000000000000092,"2025-04-07":58109.300000000000000000000091,"2025-04-08":57206.600000000000000000000092,"2025-04-09":62069.200000000000000000000098,"2025-04-10":59304.000000000000000000000091,"2025-04-11":60004.100000000000000000000093,"2025-04-14":60394.800000000000000000000096,"2025-04-15":60758.000000000000000000000094,"2025-04-16":59011.000000000000000000000093,"2025-04-17":58934.400000000000000000000092,"2025-04-21":57512.200000000000000000000091,"2025-04-22":58949.900000000000000000000091,"2025-04-23":60248.000000000000000000000091,"2025-04-24":61243.500000000000000000000091,"2025-04-25":61794.200000000000000000000093,"2025-04-28":61601.800000000000000000000095,"2025-04-29":62006.300000000000000000000098,"2025-04-30":61970.700000000000000000000100,"2025-05-01":62528.900000000000000000000098,"2025-05-02":63217.400000000000000000000100,"2025-05-05":62907.900000000000000000000097,"2025-05-06":62337.100000000000000000000099,"2025-05-07":62869.900000000000000000000099,"2025-05-08":63450.600000000000000000000097,"2025-05-09":63532.900000000000000000000098,"2025-05-12":65810.600000000000000000000104,"2025-05-13":66041.800000000000000000000104,"2025-05-14":66380.500000000000000000000103,"2025-05-15":66514.100000000000000000000100,"2025-05-16":67096.300000000000000000000102,"2025-05-20":66513.500000000000000000000100,"2025-05-21":65193.300000000000000000000096,"2025-05-22":65102.800000000000000000000098,"2025-05-23":64018.100000000000000000000094,"2025-05-26":64900.100000000000000000000098,"2025-05-27":65770.900000000000000000000100,"2025-05-28":65490.200000000000000000000100,"2025-05-29":65542.100000000000000000000101,"2025-05-30":65102.900000000000000000000103,"2025-06-02":65316.300000000000000000000101,"2025-06-03":65762.500000000000000000000104,"2025-06-04":65684.100000000000000000000103,"2025-06-05":65278.900000000000000000000104,"2025-06-06":66104.600000000000000000000108,"2025-06-09":66026.300000000000000000000107,"2025-06-10":66147.500000000000000000000109,"2025-06-11":65924.700000000000000000000107,"2025-06-12":65858.800000000000000000000110,"2025-06-13":64969.900000000000000000000111,"2025-06-16":65601.600000000000000000000115,"2025-06-17":65454.700000000000000000000117,"2025-06-18":65741.400000000000000000000117,"2025-06-19":65053.200000000000000000000117,"2025-06-20":65829.500000000000000000000117,"2025-06-23":66406.200000000000000000000120,"2025-06-24":67079.900000000000000000000122,"2025-06-25":67138.400000000000000000000125,"2025-06-26":67304.400000000000000000000124,"2025-06-27":68054.900000000000000000000122,"2025-06-30":67928.500000000000000000000119,"2025-07-02":67797.000000000000000000000117,"2025-07-03":68378.000000000000000000000119,"2025-07-04":68019.400000000000000000000122,"2025-07-07":68352.300000000000000000000119,"2025-07-08":68258.000000000000000000000117,"2025-07-09":68738.100000000000000000000115,"2025-07-10":68746.200000000000000000000117,"2025-07-11":68630.700000000000000000000115,"2025-07-14":68836.500000000000000000000114,"2025-07-15":68695.200000000000000000000112,"2025-07-16":68578.300000000000000000000114,"2025-07-17":69159.900000000000000000000116,"2025-07-18":69185.800000000000000000000113,"2025-07-21":69042.800000000000000000000112,"2025-07-22":68495.800000000000000000000112,"2025-07-23":69024.600000000000000000000114,"2025-07-24":69319.700000000000000000000114,"2025-07-25":69911.000000000000000000000112,"2025-07-28":70133.900000000000000000000110,"2025-07-29":70014.200000000000000000000111,"2025-07-30":70311.600000000000000000000114,"2025-07-31":70253.500000000000000000000112,"2025-08-01":68740.900000000000000000000109,"2025-08-05":69216.500000000000000000000108,"2025-08-06":69438.200000000000000000000107,"2025-08-07":69399.800000000000000000000109,"2025-08-08":70096.400000000000000000000109,"2025-08-11":70031.800000000000000000000106,"2025-08-12":70808.700000000000000000000108,"2025-08-13":70831.900000000000000000000108,"2025-08-14":71155.100000000000000000000108,"2025-08-15":70935.800000000000000000000107,"2025-08-18":70977.600000000000000000000104,"2025-08-19":70822.500000000000000000000102,"2025-08-20":70744.400000000000000000000101,"2025-08-21":70535.400000000000000000000099,"2025-08-22":71171.700000000000000000000103,"2025-08-25":71200.900000000000000000000104,"2025-08-26":71519.700000000000000000000106,"2025-08-27":71444.200000000000000000000106,"2025-08-28":71547.600000000000000000000108,"2025-08-29":70760.000000000000000000000108,"2025-09-02":70582.700000000000000000000110,"2025-09-03":71065.300000000000000000000114,"2025-09-04":71831.100000000000000000000118,"2025-09-05":71635.400000000000000000000114,"2025-09-08":71670.400000000000000000000112,"2025-09-09":72179.400000000000000000000112,"2025-09-10":72271.600000000000000000000115,"2025-09-11":72563.000000000000000000000113,"2025-09-12":72652.900000000000000000000111,"2025-09-15":72607.400000000000000000000111,"2025-09-16":72382.300000000000000000000110,"2025-09-17":72436.700000000000000000000107,"2025-09-18":73061.400000000000000000000107,"2025-09-19":73364.100000000000000000000106,"2025-09-22":73973.400000000000000000000105,"2025-09-23":73535.400000000000000000000104,"2025-09-24":73697.800000000000000000000107,"2025-09-25":73666.900000000000000000000107,"2025-09-26":74047.900000000000000000000105,"2025-09-29":74110.100000000000000000000106,"2025-09-30":74345.000000000000000000000108,"2025-10-01":74645.500000000000000000000110,"2025-10-02":74814.000000000000000000000108,"2025-10-03":74796.700000000000000000000107,"2025-10-06":74990.000000000000000000000105,"2025-10-07":74651.100000000000000000000101,"2025-10-08":75163.200000000000000000000101,"2025-10-09":75332.800000000000000000000098,"2025-10-10":73167.600000000000000000000099,"2025-10-14":74452.600000000000000000000102,"2025-10-15":74817.000000000000000000000099,"2025-10-16":74315.800000000000000000000101,"2025-10-17":74482.700000000000000000000101,"2025-10-20":75342.600000000000000000000102,"2025-10-21":75191.000000000000000000000102,"2025-10-22":74543.500000000000000000000101,"2025-10-23":75014.100000000000000000000099,"2025-10-24":75648.100000000000000000000097,"2025-10-27":76578.400000000000000000000098,"2025-10-28":76416.200000000000000000000097,"2025-10-29":76693.500000000000000000000098,"2025-10-30":76298.500000000000000000000100,"2025-10-31":76891.400000000000000000000102,"2025-11-03":77353.100000000000000000000104,"2025-11-04":76652.300000000000000000000106,"2025-11-05":76996.900000000000000000000105,"2025-11-06":76349.000000000000000000000103,"2025-11-07":75956.000000000000000000000101,"2025-11-10":77153.600000000000000000000103,"2025-11-11":77159.500000000000000000000101,"2025-11-12":77102.000000000000000000000100,"2025-11-13":76033.300000000000000000000098,"2025-11-14":76070.900000000000000000000099,"2025-11-17":75413.900000000000000000000095,"2025-11-18":74337.800000000000000000000092,"2025-11-19":75220.000000000000000000000093,"2025-11-20":74187.900000000000000000000092,"2025-11-21":74795.600000000000000000000093,"2025-11-24":76091.500000000000000000000094,"2025-11-25":76653.300000000000000000000091,"2025-11-26":76773.100000000000000000000094,"2025-11-27":76713.500000000000000000000095,"2025-11-28":76726.600000000000000000000092,"2025-12-01":76585.500000000000000000000094,"2025-12-02":76747.000000000000000000000094,"2025-12-03":76896.800000000000000000000091,"2025-12-04":77079.500000000000000000000088,"2025-12-05":76439.400000000000000000000090,"2025-12-08":76341.200000000000000000000089,"2025-12-09":76326.200000000000000000000086,"2025-12-10":76669.500000000000000000000084,"2025-12-11":76681.100000000000000000000081,"2025-12-12":75847.000000000000000000000081,"2025-12-15":75615.700000000000000000000078,"2025-12-16":75414.700000000000000000000079,"2025-12-17":74607.700000000000000000000078,"2025-12-18":75254.800000000000000000000077,"2025-12-19":76048.300000000000000000000080,"2025-12-22":76204.800000000000000000000079,"2025-12-23":76266.000000000000000000000082,"2025-12-24":76379.100000000000000000000083,"2025-12-29":76209.000000000000000000000080,"2025-12-30":76068.700000000000000000000082,"2025-12-31":75667.900000000000000000000084,"2026-01-02":76009.200000000000000000000086,"2026-01-05":76506.500000000000000000000087,"2026-01-06":77305.600000000000000000000091,"2026-01-07":77133.900000000000000000000090,"2026-01-08":77041.800000000000000000000089,"2026-01-09":77763.400000000000000000000087,"2026-01-12":77725.600000000000000000000090,"2026-01-13":77716.500000000000000000000090,"2026-01-14":77264.000000000000000000000086,"2026-01-15":77406.000000000000000000000089,"2026-01-16":77321.600000000000000000000088,"2026-01-19":76280.900000000000000000000090,"2026-01-20":75259.300000000000000000000085,"2026-01-21":76197.000000000000000000000083,"2026-01-22":76415.800000000000000000000086,"2026-01-23":75916.100000000000000000000083,"2026-01-26":76397.300000000000000000000081,"2026-01-27":75994.400000000000000000000083,"2026-01-28":75968.000000000000000000000079,"2026-01-29":75470.900000000000000000000075,"2026-01-30":75881.000000000000000000000075,"2026-02-02":76666.300000000000000000000078,"2026-02-03":75817.800000000000000000000074,"2026-02-04":75693.600000000000000000000073,"2026-02-05":74767.600000000000000000000071,"2026-02-06":76111.900000000000000000000070,"2026-02-09":75970.400000000000000000000066,"2026-02-10":75642.900000000000000000000065,"2026-02-11":75709.900000000000000000000062,"2026-02-12":74695.100000000000000000000059,"2026-02-13":74613.100000000000000000000058,"2026-02-17":74919.000000000000000000000055,"2026-02-18":75621.700000000000000000000053,"2026-02-19":75377.300000000000000000000054,"2026-02-20":75742.600000000000000000000057,"2026-02-23":75031.700000000000000000000056,"2026-02-24":75547.600000000000000000000059,"2026-02-25":76098.500000000000000000000058,"2026-02-26":75609.000000000000000000000059,"2026-02-27":74955.000000000000000000000058,"2026-03-02":75222.500000000000000000000060,"2026-03-03":74408.100000000000000000000057,"2026-03-04":74786.400000000000000000000055,"2026-03-05":74493.400000000000000000000056,"2026-03-06":73227.300000000000000000000056,"2026-03-09":73800.100000000000000000000053,"2026-03-10":73672.400000000000000000000049,"2026-03-11":73556.700000000000000000000050,"2026-03-12":72711.800000000000000000000048,"2026-03-13":72781.100000000000000000000050,"2026-03-16":73312.800000000000000000000049,"2026-03-17":73600.900000000000000000000052,"2026-03-18":72803.800000000000000000000050,"2026-03-19":72613.100000000000000000000049,"2026-03-20":71362.700000000000000000000051,"2026-03-23":72213.000000000000000000000050,"2026-03-24":72318.800000000000000000000047,"2026-03-25":73064.800000000000000000000050,"2026-03-26":72125.800000000000000000000052,"2026-03-27":70956.100000000000000000000053,"2026-03-30":70806.400000000000000000000051,"2026-03-31":72846.800000000000000000000053,"2026-04-01":73350.200000000000000000000050,"2026-04-02":73585.200000000000000000000052,"2026-04-06":73975.400000000000000000000052,"2026-04-07":73855.800000000000000000000049,"2026-04-08":75371.200000000000000000000048,"2026-04-09":75733.100000000000000000000049,"2026-04-10":75867.600000000000000000000053,"2026-04-13":76318.600000000000000000000050,"2026-04-14":76992.200000000000000000000053,"2026-04-15":77398.200000000000000000000055,"2026-04-16":77234.900000000000000000000055,"2026-04-17":78211.800000000000000000000053,"2026-04-20":77961.700000000000000000000055,"2026-04-21":77612.600000000000000000000054,"2026-04-22":78404.000000000000000000000051,"2026-04-23":78355.000000000000000000000050,"2026-04-24":78632.700000000000000000000054,"2026-04-27":78473.700000000000000000000052,"2026-04-28":78332.000000000000000000000056,"2026-04-29":78441.600000000000000000000057,"2026-04-30":78541.000000000000000000000055},"HistoricalNavs":{"2026-04-30":"$78.5410","2026-04-29":"$78.4416","2026-04-28":"$78.3320","2026-04-27":"$78.4737","2026-04-24":"$78.6327","2026-04-23":"$78.3550","2026-04-22":"$78.4040","2026-04-21":"$77.6126","2026-04-20":"$77.9617","2026-04-17":"$78.2118","2026-04-16":"$77.2349","2026-04-15":"$77.3982","2026-04-14":"$76.9922","2026-04-13":"$76.3186","2026-04-10":"$75.8676","2026-04-09":"$75.7331","2026-04-08":"$75.3712","2026-04-07":"$73.8558","2026-04-06":"$73.9754","2026-04-02":"$73.5852","2026-04-01":"$73.3502","2026-03-31":"$72.8468","2026-03-30":"$70.8064","2026-03-27":"$70.9561","2026-03-26":"$72.1258","2026-03-25":"$73.0648","2026-03-24":"$72.3188","2026-03-23":"$72.2130","2026-03-20":"$71.3627","2026-03-19":"$72.6131","2026-03-18":"$72.8038","2026-03-17":"$73.6009","2026-03-16":"$73.3128","2026-03-13":"$72.7811","2026-03-12":"$72.7118","2026-03-11":"$73.5567","2026-03-10":"$73.6724","2026-03-09":"$73.8001","2026-03-06":"$73.2273","2026-03-05":"$74.4934","2026-03-04":"$74.7864","2026-03-03":"$74.4081","2026-03-02":"$75.2225","2026-02-27":"$74.9550","2026-02-26":"$75.6090","2026-02-25":"$76.0985","2026-02-24":"$75.5476","2026-02-23":"$75.0317","2026-02-20":"$75.7426","2026-02-19":"$75.3773","2026-02-18":"$75.6217","2026-02-17":"$74.9190","2026-02-13":"$74.6131","2026-02-12":"$74.6951","2026-02-11":"$75.7099","2026-02-10":"$75.6429","2026-02-09":"$75.9704","2026-02-06":"$76.1119","2026-02-05":"$74.7676","2026-02-04":"$75.6936","2026-02-03":"$75.8178","2026-02-02":"$76.6663","2026-01-30":"$75.8810","2026-01-29":"$75.4709","2026-01-28":"$75.9680","2026-01-27":"$75.9944","2026-01-26":"$76.3973","2026-01-23":"$75.9161","2026-01-22":"$76.4158","2026-01-21":"$76.1970","2026-01-20":"$75.2593","2026-01-19":"$76.2809","2026-01-16":"$77.3216","2026-01-15":"$77.4060","2026-01-14":"$77.2640","2026-01-13":"$77.7165","2026-01-12":"$77.7256","2026-01-09":"$77.7634","2026-01-08":"$77.0418","2026-01-07":"$77.1339","2026-01-06":"$77.3056","2026-01-05":"$76.5065","2026-01-02":"$76.0092","2025-12-31":"$75.6679","2025-12-30":"$76.0687","2025-12-29":"$76.2090","2025-12-24":"$76.3791","2025-12-23":"$76.2660","2025-12-22":"$76.2048","2025-12-19":"$76.0483","2025-12-18":"$75.2548","2025-12-17":"$74.6077","2025-12-16":"$75.4147","2025-12-15":"$75.6157","2025-12-12":"$75.8470","2025-12-11":"$76.6811","2025-12-10":"$76.6695","2025-12-09":"$76.3262","2025-12-08":"$76.3412","2025-12-05":"$76.4394","2025-12-04":"$77.0795","2025-12-03":"$76.8968","2025-12-02":"$76.7470","2025-12-01":"$76.5855","2025-11-28":"$76.7266","2025-11-27":"$76.7135","2025-11-26":"$76.7731","2025-11-25":"$76.6533","2025-11-24":"$76.0915","2025-11-21":"$74.7956","2025-11-20":"$74.1879","2025-11-19":"$75.2200","2025-11-18":"$74.3378","2025-11-17":"$75.4139","2025-11-14":"$76.0709","2025-11-13":"$76.0333","2025-11-12":"$77.1020","2025-11-11":"$77.1595","2025-11-10":"$77.1536","2025-11-07":"$75.9560","2025-11-06":"$76.3490","2025-11-05":"$76.9969","2025-11-04":"$76.6523","2025-11-03":"$77.3531","2025-10-31":"$76.8914","2025-10-30":"$76.2985","2025-10-29":"$76.6935","2025-10-28":"$76.4162","2025-10-27":"$76.5784","2025-10-24":"$75.6481","2025-10-23":"$75.0141","2025-10-22":"$74.5435","2025-10-21":"$75.1910","2025-10-20":"$75.3426","2025-10-17":"$74.4827","2025-10-16":"$74.3158","2025-10-15":"$74.8170","2025-10-14":"$74.4526","2025-10-10":"$73.1676","2025-10-09":"$75.3328","2025-10-08":"$75.1632","2025-10-07":"$74.6511","2025-10-06":"$74.9900","2025-10-03":"$74.7967","2025-10-02":"$74.8140","2025-10-01":"$74.6455","2025-09-30":"$74.3450","2025-09-29":"$74.1101","2025-09-26":"$74.0479","2025-09-25":"$73.6669","2025-09-24":"$73.6978","2025-09-23":"$73.5354","2025-09-22":"$73.9734","2025-09-19":"$73.3641","2025-09-18":"$73.0614","2025-09-17":"$72.4367","2025-09-16":"$72.3823","2025-09-15":"$72.6074","2025-09-12":"$72.6529","2025-09-11":"$72.5630","2025-09-10":"$72.2716","2025-09-09":"$72.1794","2025-09-08":"$71.6704","2025-09-05":"$71.6354","2025-09-04":"$71.8311","2025-09-03":"$71.0653","2025-09-02":"$70.5827","2025-08-29":"$70.7600","2025-08-28":"$71.5476","2025-08-27":"$71.4442","2025-08-26":"$71.5197","2025-08-25":"$71.2009","2025-08-22":"$71.1717","2025-08-21":"$70.5354","2025-08-20":"$70.7444","2025-08-19":"$70.8225","2025-08-18":"$70.9776","2025-08-15":"$70.9358","2025-08-14":"$71.1551","2025-08-13":"$70.8319","2025-08-12":"$70.8087","2025-08-11":"$70.0318","2025-08-08":"$70.0964","2025-08-07":"$69.3998","2025-08-06":"$69.4382","2025-08-05":"$69.2165","2025-08-01":"$68.7409","2025-07-31":"$70.2535","2025-07-30":"$70.3116","2025-07-29":"$70.0142","2025-07-28":"$70.1339","2025-07-25":"$69.9110","2025-07-24":"$69.3197","2025-07-23":"$69.0246","2025-07-22":"$68.4958","2025-07-21":"$69.0428","2025-07-18":"$69.1858","2025-07-17":"$69.1599","2025-07-16":"$68.5783","2025-07-15":"$68.6952","2025-07-14":"$68.8365","2025-07-11":"$68.6307","2025-07-10":"$68.7462","2025-07-09":"$68.7381","2025-07-08":"$68.2580","2025-07-07":"$68.3523","2025-07-04":"$68.0194","2025-07-03":"$68.3780","2025-07-02":"$67.7970","2025-06-30":"$67.9285","2025-06-27":"$68.0549","2025-06-26":"$67.3044","2025-06-25":"$67.1384","2025-06-24":"$67.0799","2025-06-23":"$66.4062","2025-06-20":"$65.8295","2025-06-19":"$65.0532","2025-06-18":"$65.7414","2025-06-17":"$65.4547","2025-06-16":"$65.6016","2025-06-13":"$64.9699","2025-06-12":"$65.8588","2025-06-11":"$65.9247","2025-06-10":"$66.1475","2025-06-09":"$66.0263","2025-06-06":"$66.1046","2025-06-05":"$65.2789","2025-06-04":"$65.6841","2025-06-03":"$65.7625","2025-06-02":"$65.3163","2025-05-30":"$65.1029","2025-05-29":"$65.5421","2025-05-28":"$65.4902","2025-05-27":"$65.7709","2025-05-26":"$64.9001","2025-05-23":"$64.0181","2025-05-22":"$65.1028","2025-05-21":"$65.1933","2025-05-20":"$66.5135","2025-05-16":"$67.0963","2025-05-15":"$66.5141","2025-05-14":"$66.3805","2025-05-13":"$66.0418","2025-05-12":"$65.8106","2025-05-09":"$63.5329","2025-05-08":"$63.4506","2025-05-07":"$62.8699","2025-05-06":"$62.3371","2025-05-05":"$62.9079","2025-05-02":"$63.2174","2025-05-01":"$62.5289","2025-04-30":"$61.9707","2025-04-29":"$62.0063","2025-04-28":"$61.6018","2025-04-25":"$61.7942","2025-04-24":"$61.2435","2025-04-23":"$60.2480","2025-04-22":"$58.9499","2025-04-21":"$57.5122","2025-04-17":"$58.9344","2025-04-16":"$59.0110","2025-04-15":"$60.7580","2025-04-14":"$60.3948","2025-04-11":"$60.0041","2025-04-10":"$59.3040","2025-04-09":"$62.0692","2025-04-08":"$57.2066","2025-04-07":"$58.1093","2025-04-04":"$58.1353","2025-04-03":"$61.2143","2025-04-02":"$65.5491","2025-04-01":"$65.0827","2025-03-31":"$65.1209","2025-03-28":"$64.4624","2025-03-27":"$65.7559","2025-03-26":"$65.8991","2025-03-25":"$66.8246","2025-03-24":"$66.8257","2025-03-21":"$65.7353","2025-03-20":"$65.5368","2025-03-19":"$65.6894","2025-03-18":"$64.7447","2025-03-17":"$65.4625","2025-03-14":"$65.4684","2025-03-13":"$64.3744","2025-03-12":"$65.0778","2025-03-11":"$64.7193","2025-03-10":"$65.1886","2025-03-07":"$67.0008","2025-03-06":"$66.6362","2025-03-05":"$68.2884","2025-03-04":"$68.1387","2025-03-03":"$69.1147","2025-02-28":"$70.2111","2025-02-27":"$68.9745","2025-02-26":"$69.6772","2025-02-25":"$69.3523","2025-02-24":"$69.5040","2025-02-21":"$69.8222","2025-02-20":"$70.8556","2025-02-19":"$71.4656","2025-02-18":"$71.0586","2025-02-14":"$70.7923","2025-02-13":"$70.7169","2025-02-12":"$70.4772","2025-02-11":"$70.5788","2025-02-10":"$70.7558","2025-02-07":"$70.2615","2025-02-06":"$71.1187","2025-02-05":"$70.7964","2025-02-04":"$70.5016","2025-02-03":"$71.3178","2025-01-31":"$71.7838","2025-01-30":"$71.9413","2025-01-29":"$71.2646","2025-01-28":"$71.4504","2025-01-27":"$70.5309","2025-01-24":"$71.7392","2025-01-23":"$72.1462","2025-01-22":"$71.8022","2025-01-21":"$70.9990","2025-01-20":"$70.5554","2025-01-17":"$71.0642","2025-01-16":"$70.0065","2025-01-15":"$69.9865","2025-01-14":"$68.7423","2025-01-13":"$68.8846","2025-01-10":"$69.1198","2025-01-09":"$69.9804","2025-01-08":"$69.9567","2025-01-07":"$69.7326","2025-01-06":"$70.4729","2025-01-03":"$70.5462","2025-01-02":"$69.3628","2024-12-31":"$69.3421","2024-12-30":"$69.5705","2024-12-27":"$70.6173","2024-12-24":"$71.3173","2024-12-23":"$70.5452","2024-12-20":"$70.0580","2024-12-19":"$69.3912","2024-12-18":"$69.5243","2024-12-17":"$71.0069","2024-12-16":"$71.0467","2024-12-13":"$70.7703","2024-12-12":"$70.8549","2024-12-11":"$70.9377","2024-12-10":"$70.3874","2024-12-09":"$70.5573","2024-12-06":"$71.0127","2024-12-05":"$70.2956","2024-12-04":"$70.6307","2024-12-03":"$69.9380","2024-12-02":"$69.6877","2024-11-29":"$69.2355","2024-11-28":"$68.9049","2024-11-27":"$68.9512","2024-11-26":"$69.4781","2024-11-25":"$68.4918","2024-11-22":"$68.3163","2024-11-21":"$68.0496","2024-11-20":"$67.7090","2024-11-19":"$67.5069","2024-11-18":"$67.3838","2024-11-15":"$67.5016","2024-11-14":"$68.2746","2024-11-13":"$68.3328","2024-11-12":"$68.0746","2024-11-11":"$68.1445","2024-11-08":"$67.9580","2024-11-07":"$67.4593","2024-11-06":"$67.2222","2024-11-05":"$65.1123","2024-11-04":"$64.7287","2024-11-01":"$65.0998","2024-10-31":"$64.5839","2024-10-30":"$65.6116","2024-10-29":"$66.0382","2024-10-28":"$65.8878","2024-10-25":"$65.7265","2024-10-24":"$65.5604","2024-10-23":"$65.4193","2024-10-22":"$65.9470","2024-10-21":"$66.0612","2024-10-18":"$65.9423","2024-10-17":"$65.6127","2024-10-16":"$65.4123","2024-10-15":"$65.1336","2024-10-11":"$64.9206","2024-10-10":"$64.4148","2024-10-09":"$64.4194","2024-10-08":"$63.7586","2024-10-07":"$63.0923","2024-10-04":"$63.3826","2024-10-03":"$62.7494","2024-10-02":"$62.5102","2024-10-01":"$62.4411","2024-09-30":"$63.1888","2024-09-27":"$62.8878","2024-09-26":"$62.8093","2024-09-25":"$62.6042","2024-09-24":"$62.4479","2024-09-23":"$62.6103","2024-09-20":"$62.7475","2024-09-19":"$62.7886","2024-09-18":"$62.0307","2024-09-17":"$62.0548","2024-09-16":"$61.9549","2024-09-13":"$61.9252","2024-09-12":"$61.5758","2024-09-11":"$61.1378","2024-09-10":"$60.5300","2024-09-09":"$60.1145","2024-09-06":"$59.3798","2024-09-05":"$60.1406","2024-09-04":"$60.2563","2024-09-03":"$60.5324","2024-08-30":"$61.7466","2024-08-29":"$61.1182","2024-08-28":"$61.1313","2024-08-27":"$61.3706","2024-08-26":"$61.4471","2024-08-23":"$61.7460","2024-08-22":"$61.3974","2024-08-21":"$61.9032","2024-08-20":"$61.7944","2024-08-19":"$62.0552","2024-08-16":"$61.6651","2024-08-15":"$61.7460","2024-08-14":"$60.5761","2024-08-13":"$60.3475","2024-08-12":"$59.3998","2024-08-09":"$59.2605","2024-08-08":"$58.9771","2024-08-07":"$57.5498","2024-08-06":"$58.1352","2024-08-02":"$59.7376","2024-08-01":"$60.9909","2024-07-31":"$61.7621","2024-07-30":"$60.8510","2024-07-29":"$61.3905","2024-07-26":"$61.2901","2024-07-25":"$60.5657","2024-07-24":"$60.8976","2024-07-23":"$62.3287","2024-07-22":"$62.2195","2024-07-19":"$61.3616","2024-07-18":"$61.5717","2024-07-17":"$62.0360","2024-07-16":"$62.9729","2024-07-15":"$62.5935","2024-07-12":"$62.2918","2024-07-11":"$62.0175","2024-07-10":"$62.5499","2024-07-09":"$61.9328","2024-07-08":"$61.9048","2024-07-05":"$61.8251","2024-07-04":"$61.4583","2024-07-03":"$61.5616","2024-07-02":"$61.3821","2024-06-28":"$60.8826","2024-06-27":"$61.2468","2024-06-26":"$61.1512","2024-06-25":"$60.9230","2024-06-24":"$60.5995","2024-06-21":"$61.0182","2024-06-20":"$61.0550","2024-06-19":"$61.3222","2024-06-18":"$61.3620","2024-06-17":"$61.2017","2024-06-14":"$60.9587","2024-06-13":"$61.0969","2024-06-12":"$61.0090","2024-06-11":"$60.6302","2024-06-10":"$60.5218","2024-06-07":"$60.2709","2024-06-06":"$59.9635","2024-06-05":"$60.0821","2024-06-04":"$59.2511","2024-06-03":"$59.0719","2024-05-31":"$58.8996","2024-05-30":"$58.7500","2024-05-29":"$59.3693","2024-05-28":"$59.4658","2024-05-27":"$59.3533","2024-05-24":"$59.5073","2024-05-23":"$59.2471","2024-05-22":"$59.4080","2024-05-21":"$59.2570","2024-05-17":"$58.6638","2024-05-16":"$58.6242","2024-05-15":"$58.7290","2024-05-14":"$58.1397","2024-05-13":"$57.9421","2024-05-10":"$57.9606","2024-05-09":"$57.9467","2024-05-08":"$57.8795","2024-05-07":"$57.7599","2024-05-06":"$57.4691","2024-05-03":"$56.9429","2024-05-02":"$56.1950","2024-05-01":"$55.9213","2024-04-30":"$56.1928","2024-04-29":"$56.5572","2024-04-26":"$56.3876","2024-04-25":"$55.6846","2024-04-24":"$56.0664","2024-04-23":"$55.9181","2024-04-22":"$55.2914","2024-04-19":"$54.9774","2024-04-18":"$55.7119","2024-04-17":"$55.8896","2024-04-16":"$56.4156","2024-04-15":"$56.3312","2024-04-12":"$57.0824","2024-04-11":"$57.5691","2024-04-10":"$57.1322","2024-04-09":"$57.1747","2024-04-08":"$57.1649","2024-04-05":"$57.2386","2024-04-04":"$56.3310","2024-04-03":"$56.9126","2024-04-02":"$56.9571","2024-04-01":"$57.4190","2024-03-28":"$57.4154","2024-03-27":"$57.4960","2024-03-26":"$57.0719","2024-03-25":"$57.2775","2024-03-22":"$57.5735","2024-03-21":"$57.3140","2024-03-20":"$56.8526","2024-03-19":"$56.6534","2024-03-18":"$56.2654","2024-03-15":"$55.9284","2024-03-14":"$56.2600","2024-03-13":"$56.2549","2024-03-12":"$56.4643","2024-03-11":"$55.7077","2024-03-08":"$55.8825","2024-03-07":"$56.1749","2024-03-06":"$55.7432","2024-03-05":"$55.7939","2024-03-04":"$56.2673","2024-03-01":"$56.1437","2024-02-29":"$55.7027","2024-02-28":"$55.3489","2024-02-27":"$55.2930","2024-02-26":"$55.1564","2024-02-23":"$55.2811","2024-02-22":"$55.2476","2024-02-21":"$53.9713","2024-02-20":"$53.9254","2024-02-16":"$54.1949","2024-02-15":"$54.3570","2024-02-14":"$54.3160","2024-02-13":"$53.8456","2024-02-12":"$54.1028","2024-02-09":"$54.2039","2024-02-08":"$53.8945","2024-02-07":"$53.8585","2024-02-06":"$53.5130","2024-02-05":"$53.6406","2024-02-02":"$53.3789","2024-02-01":"$52.3809","2024-01-31":"$51.9199","2024-01-30":"$52.6930","2024-01-29":"$52.7689","2024-01-26":"$52.4040","2024-01-25":"$52.4869","2024-01-24":"$52.4545","2024-01-23":"$52.1260","2024-01-22":"$51.9879","2024-01-19":"$51.8059","2024-01-18":"$51.4126","2024-01-17":"$51.0702","2024-01-16":"$51.3156","2024-01-15":"$51.3131","2024-01-12":"$51.2320","2024-01-11":"$51.1962","2024-01-10":"$51.0628","2024-01-09":"$50.8282","2024-01-08":"$50.7458","2024-01-05":"$50.0299","2024-01-04":"$49.8629","2024-01-03":"$49.9665","2024-01-02":"$50.2638","2023-12-29":"$50.1722","2023-12-28":"$50.2213","2023-12-27":"$50.1333","2023-12-22":"$50.0015","2023-12-21":"$50.0613","2023-12-20":"$49.8395","2023-12-19":"$50.4378","2023-12-18":"$50.3877","2023-12-15":"$50.0805","2023-12-14":"$50.1035","2023-12-13":"$50.2374","2023-12-12":"$49.9468","2023-12-11":"$49.5925","2023-12-08":"$49.5660","2023-12-07":"$49.3160","2023-12-06":"$48.9309","2023-12-05":"$49.1560","2023-12-04":"$48.9882","2023-12-01":"$49.1413","2023-11-30":"$49.2083","2023-11-29":"$49.0313","2023-11-28":"$48.9393","2023-11-27":"$49.0357","2023-11-24":"$49.2160","2023-11-23":"$49.4220","2023-11-22":"$49.4179","2023-11-21":"$49.2482","2023-11-20":"$49.4556","2023-11-17":"$49.0571","2023-11-16":"$49.1560","2023-11-15":"$48.9051","2023-11-14":"$48.9503","2023-11-13":"$48.3933","2023-11-10":"$48.3513","2023-11-09":"$47.6876","2023-11-08":"$48.0055","2023-11-07":"$47.8778","2023-11-06":"$47.5188","2023-11-03":"$47.2641","2023-11-02":"$47.1151","2023-11-01":"$46.6959","2023-10-31":"$46.1711","2023-10-30":"$45.7167","2023-10-27":"$45.3417","2023-10-26":"$45.3930","2023-10-25":"$45.7560","2023-10-24":"$46.3108","2023-10-23":"$45.8344","2023-10-20":"$45.9400","2023-10-19":"$46.5600","2023-10-18":"$46.8646","2023-10-17":"$47.3637","2023-10-16":"$47.2350","2023-10-13":"$46.8512","2023-10-12":"$47.1912","2023-10-11":"$47.1644","2023-10-10":"$46.9198","2023-10-06":"$46.7555","2023-10-05":"$46.2672","2023-10-04":"$46.4651","2023-10-03":"$45.9884","2023-10-02":"$46.5505","2023-09-29":"$46.2222","2023-09-28":"$46.0230","2023-09-27":"$45.7881","2023-09-26":"$45.7539","2023-09-25":"$46.2456","2023-09-22":"$46.1519","2023-09-21":"$46.2479","2023-09-20":"$46.9918","2023-09-19":"$47.3857","2023-09-18":"$47.7198","2023-09-15":"$47.7937","2023-09-14":"$48.3759","2023-09-13":"$48.1416","2023-09-12":"$48.1434","2023-09-11":"$48.4623","2023-09-08":"$48.3672","2023-09-07":"$48.4813","2023-09-06":"$48.4317","2023-09-05":"$48.7723","2023-09-01":"$48.8842","2023-08-31":"$48.4393","2023-08-30":"$48.5461","2023-08-29":"$48.4123","2023-08-28":"$47.8774","2023-08-25":"$47.4978","2023-08-24":"$47.1539","2023-08-23":"$47.6758","2023-08-22":"$47.2080","2023-08-21":"$47.3370","2023-08-18":"$46.9511","2023-08-17":"$46.9584","2023-08-16":"$47.2547","2023-08-15":"$47.5016","2023-08-14":"$47.9452","2023-08-11":"$47.5512","2023-08-10":"$47.6753","2023-08-09":"$47.5716","2023-08-08":"$47.9251","2023-08-04":"$47.5168","2023-08-03":"$47.5336","2023-08-02":"$47.5747","2023-08-01":"$48.0894","2023-07-31":"$47.7446","2023-07-28":"$47.8095","2023-07-27":"$47.3181","2023-07-26":"$47.5166","2023-07-25":"$47.3850","2023-07-24":"$47.2098","2023-07-21":"$47.2302","2023-07-20":"$47.1975","2023-07-19":"$47.5756","2023-07-18":"$47.4353","2023-07-17":"$47.1546","2023-07-14":"$47.0056","2023-07-13":"$46.6965","2023-07-12":"$46.5116","2023-07-11":"$46.2977","2023-07-10":"$46.1221","2023-07-07":"$46.0246","2023-07-06":"$46.4390","2023-07-05":"$46.5509","2023-07-04":"$46.4260","2023-06-30":"$46.5000","2023-06-29":"$45.8957","2023-06-28":"$45.7327","2023-06-27":"$45.5309","2023-06-26":"$44.8807","2023-06-23":"$45.2912","2023-06-22":"$45.5269","2023-06-21":"$45.3804","2023-06-20":"$45.8569","2023-06-19":"$45.9752","2023-06-16":"$45.9510","2023-06-15":"$46.1897","2023-06-14":"$46.0505","2023-06-13":"$45.9568","2023-06-12":"$45.7668","2023-06-09":"$45.3724","2023-06-08":"$45.2985","2023-06-07":"$45.0644","2023-06-06":"$45.3415","2023-06-05":"$45.3723","2023-06-02":"$45.4357","2023-06-01":"$44.8921","2023-05-31":"$44.7718","2023-05-30":"$45.2150","2023-05-29":"$45.1962","2023-05-26":"$45.2964","2023-05-25":"$44.6447","2023-05-24":"$43.9882","2023-05-23":"$43.9992","2023-05-19":"$44.5480","2023-05-18":"$44.5828","2023-05-17":"$43.9540","2023-05-16":"$43.4161","2023-05-15":"$43.6391","2023-05-12":"$43.7035","2023-05-11":"$43.5963","2023-05-10":"$43.2991","2023-05-09":"$43.1290","2023-05-08":"$43.2572","2023-05-05":"$43.2470","2023-05-04":"$42.9290","2023-05-03":"$43.5868","2023-05-02":"$43.8911","2023-05-01":"$44.1396","2023-04-28":"$44.0963","2023-04-27":"$43.8978","2023-04-26":"$43.2366","2023-04-25":"$43.3098","2023-04-24":"$43.7668","2023-04-21":"$43.7825","2023-04-20":"$43.5921","2023-04-19":"$43.8756","2023-04-18":"$43.6589","2023-04-17":"$43.5115","2023-04-14":"$43.2914","2023-04-13":"$43.2918","2023-04-12":"$43.0965","2023-04-11":"$43.2987","2023-04-10":"$43.4333","2023-04-06":"$43.2905","2023-04-05":"$43.0617","2023-04-04":"$43.1234","2023-04-03":"$43.3725","2023-03-31":"$43.5359","2023-03-30":"$43.0017","2023-03-29":"$42.8975","2023-03-28":"$42.3975","2023-03-27":"$42.5777","2023-03-24":"$42.7333","2023-03-23":"$42.4932","2023-03-22":"$42.3494","2023-03-21":"$43.0255","2023-03-20":"$42.2691","2023-03-17":"$42.1216","2023-03-16":"$42.5734","2023-03-15":"$41.8827","2023-03-14":"$42.0093","2023-03-13":"$41.3902","2023-03-10":"$41.7786","2023-03-09":"$42.3786","2023-03-08":"$43.0784","2023-03-07":"$42.8524","2023-03-06":"$43.1424","2023-03-03":"$43.1457","2023-03-02":"$42.4869","2023-03-01":"$42.1494","2023-02-28":"$42.4632","2023-02-27":"$42.3484","2023-02-24":"$42.3018","2023-02-23":"$42.5740","2023-02-22":"$42.3340","2023-02-21":"$42.3114","2023-02-17":"$42.9347","2023-02-16":"$43.0588","2023-02-15":"$43.4891","2023-02-14":"$43.1970","2023-02-13":"$43.1427","2023-02-10":"$42.6677","2023-02-09":"$43.0296","2023-02-08":"$43.2544","2023-02-07":"$43.5979","2023-02-06":"$43.1173","2023-02-03":"$43.2213","2023-02-02":"$43.2742","2023-02-01":"$42.6412","2023-01-31":"$42.3222","2023-01-30":"$42.0040","2023-01-27":"$42.3155","2023-01-26":"$42.2307","2023-01-25":"$41.9248","2023-01-24":"$41.7755","2023-01-23":"$41.7391","2023-01-20":"$41.2895","2023-01-19":"$40.8044","2023-01-18":"$41.1894","2023-01-17":"$41.4715","2023-01-16":"$41.6692","2023-01-13":"$41.6092","2023-01-12":"$41.2603","2023-01-11":"$41.2635","2023-01-10":"$40.7215","2023-01-09":"$40.2783","2023-01-06":"$40.4148","2023-01-05":"$39.9126","2023-01-04":"$40.1368","2023-01-03":"$40.3607","2022-12-30":"$40.2225","2022-12-29":"$40.2919","2022-12-28":"$39.7915","2022-12-23":"$40.3525","2022-12-22":"$40.2494","2022-12-21":"$40.7807","2022-12-20":"$40.2415","2022-12-19":"$40.3298","2022-12-16":"$40.8302","2022-12-15":"$41.1041","2022-12-14":"$41.8445","2022-12-13":"$42.0822","2022-12-12":"$42.0142","2022-12-09":"$41.4699","2022-12-08":"$41.6028","2022-12-07":"$41.4376","2022-12-06":"$41.5347","2022-12-05":"$41.9764","2022-12-02":"$42.3494","2022-12-01":"$42.2811","2022-11-30":"$42.4824","2022-11-29":"$41.4968","2022-11-28":"$41.2809","2022-11-25":"$41.4684","2022-11-24":"$41.4323","2022-11-23":"$41.4833","2022-11-22":"$41.2701","2022-11-21":"$40.8758","2022-11-18":"$40.9123","2022-11-17":"$40.5355","2022-11-16":"$40.6202","2022-11-15":"$40.8042","2022-11-14":"$40.5714","2022-11-11":"$40.8362","2022-11-10":"$40.7276","2022-11-09":"$39.1259","2022-11-08":"$39.6991","2022-11-07":"$39.6572","2022-11-04":"$39.2711","2022-11-03":"$39.4724","2022-11-02":"$39.7668","2022-11-01":"$40.5438","2022-10-31":"$40.6376","2022-10-28":"$40.8721","2022-10-27":"$39.7545","2022-10-26":"$40.0636","2022-10-25":"$40.5880","2022-10-24":"$40.1598","2022-10-21":"$39.5539","2022-10-20":"$38.9904","2022-10-19":"$39.3121","2022-10-18":"$39.4630","2022-10-17":"$38.9650","2022-10-14":"$38.3688","2022-10-13":"$38.8965","2022-10-12":"$38.1421","2022-10-11":"$38.2386","2022-10-07":"$38.7367","2022-10-06":"$39.9214","2022-10-05":"$39.8782","2022-10-04":"$39.6302","2022-10-03":"$38.7498","2022-09-30":"$38.2796","2022-09-29":"$38.4695","2022-09-28":"$39.0909","2022-09-27":"$38.6021","2022-09-26":"$38.5807","2022-09-23":"$38.6404","2022-09-22":"$39.0971","2022-09-21":"$39.3446","2022-09-20":"$39.8598","2022-09-19":"$39.9711","2022-09-16":"$39.7419","2022-09-15":"$39.9927","2022-09-14":"$40.1947","2022-09-13":"$40.0129","2022-09-12":"$41.3108","2022-09-09":"$40.9762","2022-09-08":"$40.5579","2022-09-07":"$40.2184","2022-09-06":"$39.6115","2022-09-02":"$39.8100","2022-09-01":"$40.2580","2022-08-31":"$40.1492","2022-08-30":"$40.3367","2022-08-29":"$40.5944","2022-08-26":"$40.9712","2022-08-25":"$42.0987","2022-08-24":"$41.6159","2022-08-23":"$41.4356","2022-08-22":"$41.8039","2022-08-19":"$42.5488","2022-08-18":"$42.9400","2022-08-17":"$42.6968","2022-08-16":"$42.7670","2022-08-15":"$42.9172","2022-08-12":"$42.3055","2022-08-11":"$41.5157","2022-08-10":"$41.5707","2022-08-09":"$40.9966","2022-08-08":"$41.1528","2022-08-05":"$41.4989","2022-08-04":"$41.3283","2022-08-03":"$41.2854","2022-08-02":"$40.7975","2022-07-29":"$40.9839","2022-07-28":"$40.4004","2022-07-27":"$39.9882","2022-07-26":"$39.1330","2022-07-25":"$39.4585","2022-07-22":"$39.6153","2022-07-21":"$39.9094","2022-07-20":"$39.4755","2022-07-19":"$39.2007","2022-07-18":"$38.4308","2022-07-15":"$38.8380","2022-07-14":"$38.3412","2022-07-13":"$38.0946","2022-07-12":"$38.3494","2022-07-11":"$38.6755","2022-07-08":"$39.0040","2022-07-07":"$39.0943","2022-07-06":"$38.6892","2022-07-05":"$38.5084","2022-07-04":"$37.9441","2022-06-30":"$37.5785","2022-06-29":"$38.0867","2022-06-28":"$38.0679","2022-06-27":"$38.8731","2022-06-24":"$39.0521","2022-06-23":"$38.0669","2022-06-22":"$37.7358","2022-06-21":"$37.7742","2022-06-20":"$37.5058","2022-06-17":"$37.2148","2022-06-16":"$36.7768","2022-06-15":"$37.8905","2022-06-14":"$37.4420","2022-06-13":"$37.4614","2022-06-10":"$38.6553","2022-06-09":"$39.6528","2022-06-08":"$40.2157","2022-06-07":"$40.5115","2022-06-06":"$40.2284","2022-06-03":"$40.1423","2022-06-02":"$40.7750","2022-06-01":"$40.2244","2022-05-31":"$40.4343","2022-05-30":"$40.9926","2022-05-27":"$40.9845","2022-05-26":"$40.1250","2022-05-25":"$39.4210","2022-05-24":"$38.9607","2022-05-20":"$38.7084","2022-05-19":"$38.6516","2022-05-18":"$39.1327","2022-05-17":"$40.5533","2022-05-16":"$39.7632","2022-05-13":"$40.1530","2022-05-12":"$39.4635","2022-05-11":"$39.4352","2022-05-10":"$40.2023","2022-05-09":"$39.9943","2022-05-06":"$41.1582","2022-05-05":"$41.2623","2022-05-04":"$42.5729","2022-05-03":"$41.7317","2022-05-02":"$41.7220","2022-04-29":"$41.3850","2022-04-28":"$42.7358","2022-04-27":"$41.7271","2022-04-26":"$41.5131","2022-04-25":"$42.4509","2022-04-22":"$42.1695","2022-04-21":"$42.9364","2022-04-20":"$43.3885","2022-04-19":"$43.8208","2022-04-18":"$43.1593","2022-04-14":"$43.1468","2022-04-13":"$43.5238","2022-04-12":"$43.1928","2022-04-11":"$43.3412","2022-04-08":"$43.8838","2022-04-07":"$44.0541","2022-04-06":"$43.7088","2022-04-05":"$44.0794","2022-04-04":"$44.6761","2022-04-01":"$44.4173","2022-03-31":"$44.1731","2022-03-30":"$44.8171","2022-03-29":"$45.2136","2022-03-28":"$44.7873","2022-03-25":"$44.3163","2022-03-24":"$44.3442","2022-03-23":"$43.7690","2022-03-22":"$44.3585","2022-03-21":"$43.9620","2022-03-18":"$44.0493","2022-03-17":"$43.5851","2022-03-16":"$43.2531","2022-03-15":"$42.4627","2022-03-14":"$41.6979","2022-03-11":"$41.7844","2022-03-10":"$42.4269","2022-03-09":"$42.6810","2022-03-08":"$41.8419","2022-03-07":"$41.7451","2022-03-04":"$42.8641","2022-03-03":"$43.2422","2022-03-02":"$43.4203","2022-03-01":"$43.0129","2022-02-28":"$43.5154","2022-02-25":"$43.7034","2022-02-24":"$43.1164","2022-02-23":"$42.2157","2022-02-22":"$43.0954","2022-02-18":"$43.5072","2022-02-17":"$43.6772","2022-02-16":"$44.6399","2022-02-15":"$44.7361","2022-02-14":"$43.8870","2022-02-11":"$44.1050","2022-02-10":"$44.9855","2022-02-09":"$45.5692","2022-02-08":"$44.9921","2022-02-07":"$44.3686","2022-02-04":"$44.9194","2022-02-03":"$44.3422","2022-02-02":"$45.4800","2022-02-01":"$45.2664","2022-01-31":"$44.9909","2022-01-28":"$44.2944","2022-01-27":"$43.0992","2022-01-26":"$43.1793","2022-01-25":"$43.0518","2022-01-24":"$43.7737","2022-01-21":"$43.3768","2022-01-20":"$44.0034","2022-01-19":"$44.4016","2022-01-18":"$44.8961","2022-01-17":"$45.7812","2022-01-14":"$45.9015","2022-01-13":"$45.7407","2022-01-12":"$46.4693","2022-01-11":"$46.5671","2022-01-10":"$46.3990","2022-01-07":"$46.3735","2022-01-06":"$46.9400","2022-01-05":"$47.1637","2022-01-04":"$48.1080","2021-12-31":"$47.6302","2021-12-30":"$48.1689","2021-12-29":"$48.5262","2021-12-24":"$47.9293","2021-12-23":"$47.9676","2021-12-22":"$47.7537","2021-12-21":"$47.5085","2021-12-20":"$46.5986","2021-12-17":"$47.0165","2021-12-16":"$47.0666","2021-12-15":"$47.8832","2021-12-14":"$47.1013","2021-12-13":"$47.3255","2021-12-10":"$47.4728","2021-12-09":"$47.0776","2021-12-08":"$47.1952","2021-12-07":"$47.0150","2021-12-06":"$46.3805","2021-12-03":"$46.0640","2021-12-02":"$46.3365","2021-12-01":"$45.6550","2021-11-30":"$46.1186","2021-11-29":"$46.9158","2021-11-26":"$46.4323","2021-11-25":"$47.1227","2021-11-24":"$47.1801","2021-11-23":"$47.1202","2021-11-22":"$47.1440","2021-11-19":"$47.0985","2021-11-18":"$47.0231","2021-11-17":"$46.9463","2021-11-16":"$46.8816","2021-11-15":"$46.5206","2021-11-12":"$46.6363","2021-11-11":"$46.4738","2021-11-10":"$46.0904","2021-11-09":"$46.4320","2021-11-08":"$46.5721","2021-11-05":"$46.5326","2021-11-04":"$46.3732","2021-11-03":"$45.9043","2021-11-02":"$45.6225","2021-11-01":"$45.3364","2021-10-29":"$45.2799","2021-10-28":"$45.0963","2021-10-27":"$44.7393","2021-10-26":"$44.9668","2021-10-25":"$44.8497","2021-10-22":"$44.6352","2021-10-21":"$44.6939","2021-10-20":"$44.4067","2021-10-19":"$44.4151","2021-10-18":"$44.1773","2021-10-15":"$43.9499","2021-10-14":"$43.6408","2021-10-13":"$43.1083","2021-10-12":"$43.0689","2021-10-08":"$43.5809","2021-10-07":"$43.9228","2021-10-06":"$43.6790","2021-10-05":"$43.4032","2021-10-04":"$42.9340","2021-10-01":"$43.7505","2021-09-30":"$43.3362","2021-09-29":"$44.1339","2021-09-28":"$43.7995","2021-09-27":"$44.6564","2021-09-24":"$44.9570","2021-09-23":"$44.9187","2021-09-22":"$44.7051","2021-09-21":"$44.4313","2021-09-20":"$44.4391","2021-09-17":"$45.0191","2021-09-16":"$45.1765","2021-09-15":"$45.0607","2021-09-14":"$44.9087","2021-09-13":"$45.0220","2021-09-10":"$44.9703","2021-09-09":"$45.2803","2021-09-08":"$45.5881","2021-09-07":"$45.6480","2021-09-03":"$45.2903","2021-09-02":"$45.4199","2021-09-01":"$45.5576","2021-08-31":"$45.5131","2021-08-30":"$45.6514","2021-08-27":"$45.4982","2021-08-26":"$45.3691","2021-08-25":"$45.3268","2021-08-24":"$45.1937","2021-08-23":"$45.2029","2021-08-20":"$45.4201","2021-08-19":"$44.9826","2021-08-18":"$44.2486","2021-08-17":"$44.6104","2021-08-16":"$44.8083","2021-08-13":"$44.5783","2021-08-12":"$44.5534","2021-08-11":"$44.3358","2021-08-10":"$44.2476","2021-08-09":"$44.3910","2021-08-06":"$44.4311","2021-08-05":"$44.1563","2021-08-04":"$44.0122","2021-08-03":"$44.1036","2021-07-30":"$43.6456","2021-07-29":"$43.8034","2021-07-28":"$43.9501","2021-07-27":"$44.2031","2021-07-26":"$44.2441","2021-07-23":"$44.2636","2021-07-22":"$43.8025","2021-07-21":"$43.6751","2021-07-20":"$43.6221","2021-07-19":"$43.1743","2021-07-16":"$43.4204","2021-07-15":"$43.7240","2021-07-14":"$43.6122","2021-07-13":"$43.6083","2021-07-12":"$43.5616","2021-07-09":"$43.4166","2021-07-08":"$43.2002","2021-07-07":"$43.4385","2021-07-06":"$43.2616","2021-07-05":"$42.8478","2021-07-02":"$42.8284","2021-06-30":"$42.5289","2021-06-29":"$42.5210","2021-06-28":"$42.3729","2021-06-25":"$42.1141","2021-06-24":"$42.0473","2021-06-23":"$41.7049","2021-06-22":"$41.7435","2021-06-21":"$41.7032","2021-06-18":"$41.3719","2021-06-17":"$41.5894","2021-06-16":"$41.2472","2021-06-15":"$41.1754","2021-06-14":"$41.0875","2021-06-11":"$41.0699","2021-06-10":"$40.7587","2021-06-09":"$40.6323","2021-06-08":"$40.7372","2021-06-07":"$40.5802","2021-06-04":"$40.5667","2021-06-03":"$40.3108","2021-06-02":"$40.2593","2021-06-01":"$40.4019","2021-05-31":"$40.3916","2021-05-28":"$40.4348","2021-05-27":"$40.3251","2021-05-26":"$40.4564","2021-05-25":"$40.1764","2021-05-21":"$39.7754","2021-05-20":"$39.7652","2021-05-19":"$39.5398","2021-05-18":"$39.4310","2021-05-17":"$39.8058","2021-05-14":"$40.0540","2021-05-13":"$39.5445","2021-05-12":"$38.9924","2021-05-11":"$39.7718","2021-05-10":"$40.0971","2021-05-07":"$40.7331","2021-05-06":"$40.4459","2021-05-05":"$40.4783","2021-05-04":"$40.5434","2021-05-03":"$40.7510","2021-04-30":"$40.7619","2021-04-29":"$41.0904","2021-04-28":"$40.9304","2021-04-27":"$41.2359","2021-04-26":"$41.2843","2021-04-23":"$41.4105","2021-04-22":"$40.9777","2021-04-21":"$41.3500","2021-04-20":"$41.3395","2021-04-19":"$41.4415","2021-04-16":"$41.5882","2021-04-15":"$41.5768","2021-04-14":"$41.0138","2021-04-13":"$41.2094","2021-04-12":"$41.2237","2021-04-09":"$41.1137","2021-04-08":"$40.9049","2021-04-07":"$40.9165","2021-04-06":"$40.6820","2021-04-05":"$40.5926","2021-04-01":"$40.0630","2021-03-31":"$39.6310","2021-03-30":"$39.7162","2021-03-29":"$39.6157","2021-03-26":"$39.6515","2021-03-25":"$39.1669","2021-03-24":"$38.8098","2021-03-23":"$39.0664","2021-03-22":"$39.3049","2021-03-19":"$39.0199","2021-03-18":"$39.0659","2021-03-17":"$39.3672","2021-03-16":"$39.2976","2021-03-15":"$39.4797","2021-03-12":"$39.2442","2021-03-11":"$39.4033","2021-03-10":"$39.2007","2021-03-09":"$39.1056","2021-03-08":"$38.7063","2021-03-05":"$38.9027","2021-03-04":"$38.1305","2021-03-03":"$38.5918","2021-03-02":"$39.0153","2021-03-01":"$39.5082","2021-02-26":"$38.8226","2021-02-25":"$38.6000","2021-02-24":"$39.2689","2021-02-23":"$39.1057","2021-02-22":"$39.1298","2021-02-19":"$39.4263","2021-02-18":"$39.5904","2021-02-17":"$39.8245","2021-02-16":"$39.9003","2021-02-12":"$40.0096","2021-02-11":"$39.8287","2021-02-10":"$39.7029","2021-02-09":"$39.6684","2021-02-08":"$39.8665","2021-02-05":"$39.6006","2021-02-04":"$39.5839","2021-02-03":"$38.9816","2021-02-02":"$38.9607","2021-02-01":"$38.6574","2021-01-29":"$37.8331","2021-01-28":"$38.5959","2021-01-27":"$38.0507","2021-01-26":"$38.7658","2021-01-25":"$39.1245","2021-01-22":"$39.0036","2021-01-21":"$38.8277","2021-01-20":"$38.8410","2021-01-19":"$38.6105","2021-01-18":"$38.3227","2021-01-15":"$38.2977","2021-01-14":"$38.2650","2021-01-13":"$38.6432","2021-01-12":"$38.6773","2021-01-11":"$38.8671","2021-01-08":"$38.8774","2021-01-07":"$38.6394","2021-01-06":"$38.0371","2021-01-05":"$37.7830","2021-01-04":"$37.8046","2020-12-31":"$38.2024","2020-12-30":"$38.1144","2020-12-29":"$38.1874","2020-12-24":"$37.9710","2020-12-23":"$37.9463","2020-12-22":"$38.0910","2020-12-21":"$38.0068","2020-12-18":"$37.8793","2020-12-17":"$37.8047","2020-12-16":"$37.6153","2020-12-15":"$37.4031","2020-12-14":"$37.0840","2020-12-11":"$37.2791","2020-12-10":"$37.2164","2020-12-09":"$37.4481","2020-12-08":"$37.8322","2020-12-07":"$37.7024","2020-12-04":"$37.6838","2020-12-03":"$37.6253","2020-12-02":"$37.8140","2020-12-01":"$37.8443","2020-11-30":"$37.5364","2020-11-27":"$37.7117","2020-11-26":"$37.7606","2020-11-25":"$37.7000","2020-11-24":"$37.7856","2020-11-23":"$37.4287","2020-11-20":"$37.2057","2020-11-19":"$37.4243","2020-11-18":"$37.3154","2020-11-17":"$37.7954","2020-11-16":"$38.0133","2020-11-13":"$37.7340","2020-11-12":"$37.1850","2020-11-11":"$37.3225","2020-11-10":"$36.8950","2020-11-09":"$37.0093","2020-11-06":"$36.8202","2020-11-05":"$36.7478","2020-11-04":"$36.2707","2020-11-03":"$35.4733","2020-11-02":"$35.0843","2020-10-30":"$34.9417","2020-10-29":"$35.4192","2020-10-28":"$34.9834","2020-10-27":"$35.9118","2020-10-26":"$35.9839","2020-10-23":"$36.4968","2020-10-22":"$36.3199","2020-10-21":"$36.1836","2020-10-20":"$36.2133","2020-10-19":"$36.1952","2020-10-16":"$36.8297","2020-10-15":"$36.9490","2020-10-14":"$36.8537","2020-10-13":"$37.1218","2020-10-09":"$36.7684","2020-10-08":"$36.5839","2020-10-07":"$36.5325","2020-10-06":"$35.9938","2020-10-05":"$36.3631","2020-10-02":"$35.8003","2020-10-01":"$36.0682","2020-09-30":"$35.9153","2020-09-29":"$35.8425","2020-09-28":"$35.9339","2020-09-25":"$35.4204","2020-09-24":"$34.7760","2020-09-23":"$34.7171","2020-09-22":"$35.3312","2020-09-21":"$34.9817","2020-09-18":"$35.1149","2020-09-17":"$35.3696","2020-09-16":"$35.7335","2020-09-15":"$35.9640","2020-09-14":"$35.7371","2020-09-11":"$35.2799","2020-09-10":"$35.3400","2020-09-09":"$35.8306","2020-09-08":"$35.3428","2020-09-04":"$35.8748","2020-09-03":"$36.4468","2020-09-02":"$37.5602","2020-09-01":"$37.1024","2020-08-31":"$36.6677","2020-08-28":"$36.9224","2020-08-27":"$36.7268","2020-08-26":"$36.7555","2020-08-25":"$36.3593","2020-08-24":"$36.2926","2020-08-21":"$35.8743","2020-08-20":"$35.7543","2020-08-19":"$35.7898","2020-08-18":"$35.8557","2020-08-17":"$35.8494","2020-08-14":"$35.8450","2020-08-13":"$35.7886","2020-08-12":"$35.9299","2020-08-11":"$35.5534","2020-08-10":"$35.9813","2020-08-07":"$36.0562","2020-08-06":"$35.8178","2020-08-05":"$35.5891","2020-08-04":"$35.4837","2020-07-31":"$35.3663","2020-07-30":"$35.2660","2020-07-29":"$35.0654","2020-07-28":"$34.6594","2020-07-27":"$34.8725","2020-07-24":"$34.7581","2020-07-23":"$34.9311","2020-07-22":"$35.4384","2020-07-21":"$35.3660","2020-07-20":"$35.5951","2020-07-17":"$35.3403","2020-07-16":"$35.1640","2020-07-15":"$35.1261","2020-07-14":"$35.1063","2020-07-13":"$34.5922","2020-07-10":"$34.9963","2020-07-09":"$34.6802","2020-07-08":"$34.6044","2020-07-07":"$34.5042","2020-07-06":"$34.6861","2020-07-03":"$34.0780","2020-07-02":"$34.2087","2020-06-30":"$33.8862","2020-06-29":"$33.6107","2020-06-26":"$33.1221","2020-06-25":"$33.9142","2020-06-24":"$33.4893","2020-06-23":"$34.2553","2020-06-22":"$34.0415","2020-06-19":"$33.9743","2020-06-18":"$34.1726","2020-06-17":"$34.0333","2020-06-16":"$34.1131","2020-06-15":"$33.5013","2020-06-12":"$33.2575","2020-06-11":"$32.8414","2020-06-10":"$34.2184","2020-06-09":"$34.3296","2020-06-08":"$34.4590","2020-06-05":"$34.3509","2020-06-04":"$33.7445","2020-06-03":"$33.8845","2020-06-02":"$33.5432","2020-06-01":"$33.4119","2020-05-29":"$33.7533","2020-05-28":"$33.5448","2020-05-27":"$33.5667","2020-05-26":"$33.1980","2020-05-25":"$33.7445","2020-05-22":"$33.3178","2020-05-21":"$33.0842","2020-05-20":"$33.2235","2020-05-19":"$32.8030","2020-05-15":"$32.5392","2020-05-14":"$32.1679","2020-05-13":"$31.9610","2020-05-12":"$32.4341","2020-05-11":"$33.0120","2020-05-08":"$32.8345","2020-05-07":"$32.4908","2020-05-06":"$32.4085","2020-05-05":"$32.3912","2020-05-04":"$32.1595","2020-05-01":"$31.8749","2020-04-30":"$32.3851","2020-04-29":"$32.4979","2020-04-28":"$31.9196","2020-04-27":"$32.2621","2020-04-24":"$31.9721","2020-04-23":"$31.4420","2020-04-22":"$31.7138","2020-04-21":"$30.9625","2020-04-20":"$31.8495","2020-04-17":"$32.1805","2020-04-16":"$31.6140","2020-04-15":"$31.2983","2020-04-14":"$31.4857","2020-04-13":"$30.4693","2020-04-09":"$30.9224","2020-04-08":"$30.6276","2020-04-07":"$29.4802","2020-04-06":"$29.8154","2020-04-03":"$27.8769","2020-04-02":"$28.3872","2020-04-01":"$27.8996","2020-03-31":"$28.8941","2020-03-30":"$29.4516","2020-03-27":"$28.1734","2020-03-26":"$29.2470","2020-03-25":"$27.8545","2020-03-24":"$28.0645","2020-03-23":"$25.6905","2020-03-20":"$26.2183","2020-03-19":"$27.4640","2020-03-18":"$26.9247","2020-03-17":"$28.2991","2020-03-16":"$26.2254","2020-03-13":"$29.7676","2020-03-12":"$27.4180","2020-03-11":"$29.9884","2020-03-10":"$31.6304","2020-03-09":"$30.0601","2020-03-06":"$31.9607","2020-03-05":"$32.5919","2020-03-04":"$33.4907","2020-03-03":"$32.0179","2020-03-02":"$32.7682","2020-02-28":"$31.5901","2020-02-27":"$31.7110","2020-02-26":"$33.0128","2020-02-25":"$33.0519","2020-02-24":"$34.0322","2020-02-21":"$35.0370","2020-02-20":"$35.5318","2020-02-19":"$35.5457","2020-02-18":"$35.4625","2020-02-14":"$35.5070","2020-02-13":"$35.3979","2020-02-12":"$35.3785","2020-02-11":"$35.2668","2020-02-10":"$35.2874","2020-02-07":"$34.9565","2020-02-06":"$35.1513","2020-02-05":"$35.1330","2020-02-04":"$34.7683","2020-02-03":"$34.2891","2020-01-31":"$33.8788","2020-01-30":"$34.4184","2020-01-29":"$34.3133","2020-01-28":"$34.1843","2020-01-27":"$33.8659","2020-01-24":"$34.2420","2020-01-23":"$34.5506","2020-01-22":"$34.5179","2020-01-21":"$34.3730","2020-01-20":"$34.3793","2020-01-17":"$34.4455","2020-01-16":"$34.2412","2020-01-15":"$33.9729","2020-01-14":"$33.9293","2020-01-13":"$33.9643","2020-01-10":"$33.7372","2020-01-09":"$33.8501","2020-01-08":"$33.5315","2020-01-07":"$33.3091","2020-01-06":"$33.2604","2020-01-03":"$33.2040","2020-01-02":"$33.4175","2019-12-31":"$33.1119","2019-12-30":"$33.2145","2019-12-27":"$33.4720","2019-12-24":"$33.5147","2019-12-23":"$33.4859","2019-12-20":"$33.4819","2019-12-19":"$33.2355","2019-12-18":"$33.0061","2019-12-17":"$33.1695","2019-12-16":"$33.1506","2019-12-13":"$32.9557","2019-12-12":"$32.8239","2019-12-11":"$32.5710","2019-12-10":"$32.5514","2019-12-09":"$32.5853","2019-12-06":"$32.8153","2019-12-05":"$32.3274","2019-12-04":"$32.2942","2019-12-03":"$32.3826","2019-12-02":"$32.5554","2019-11-29":"$32.7974","2019-11-28":"$32.9065","2019-11-27":"$32.9126","2019-11-26":"$32.7501","2019-11-25":"$32.7533","2019-11-22":"$32.4462","2019-11-21":"$32.3836","2019-11-20":"$32.4972","2019-11-19":"$32.4957","2019-11-18":"$32.3263","2019-11-15":"$32.3798","2019-11-14":"$32.2000","2019-11-13":"$32.1645","2019-11-12":"$32.0561","2019-11-11":"$31.9097","2019-11-08":"$32.0017","2019-11-07":"$31.7890","2019-11-06":"$31.7511","2019-11-05":"$31.7355","2019-11-04":"$31.7521","2019-11-01":"$31.6155","2019-10-31":"$31.3512","2019-10-30":"$31.4699","2019-10-29":"$31.1825","2019-10-28":"$31.0484","2019-10-25":"$30.9093","2019-10-24":"$30.8432","2019-10-23":"$30.6822","2019-10-22":"$30.6966","2019-10-21":"$30.7737","2019-10-18":"$30.6645","2019-10-17":"$30.8943","2019-10-16":"$30.8939","2019-10-15":"$30.9843","2019-10-11":"$30.7459","2019-10-10":"$30.6458","2019-10-09":"$30.5370","2019-10-08":"$30.2567","2019-10-07":"$30.6705","2019-10-04":"$30.8347","2019-10-03":"$30.4533","2019-10-02":"$30.1576","2019-10-01":"$30.4462","2019-09-30":"$30.8628","2019-09-27":"$30.7306","2019-09-26":"$31.0387","2019-09-25":"$31.0941","2019-09-24":"$30.8475","2019-09-23":"$31.1432","2019-09-20":"$31.1879","2019-09-19":"$31.3567","2019-09-18":"$31.3820","2019-09-17":"$31.2621","2019-09-16":"$31.1911","2019-09-13":"$31.3260","2019-09-12":"$31.1750","2019-09-11":"$31.0080","2019-09-10":"$30.6718","2019-09-09":"$30.7335","2019-09-06":"$30.8581","2019-09-05":"$30.9865","2019-09-04":"$30.6173","2019-09-03":"$30.5827","2019-08-30":"$30.7870","2019-08-29":"$30.7341","2019-08-28":"$30.3652","2019-08-27":"$30.1630","2019-08-26":"$30.1848","2019-08-23":"$29.9658","2019-08-22":"$30.7305","2019-08-21":"$30.7373","2019-08-20":"$30.5512","2019-08-19":"$30.8424","2019-08-16":"$30.4083","2019-08-15":"$30.0787","2019-08-14":"$29.9526","2019-08-13":"$30.6303","2019-08-12":"$30.1995","2019-08-09":"$30.5335","2019-08-08":"$30.7655","2019-08-07":"$30.3441","2019-08-06":"$30.1930","2019-08-02":"$30.5553","2019-08-01":"$30.7950","2019-07-31":"$30.9435","2019-07-30":"$31.1680","2019-07-29":"$31.1988","2019-07-26":"$31.3002","2019-07-25":"$31.0479","2019-07-24":"$31.1893","2019-07-23":"$31.0229","2019-07-22":"$30.7525","2019-07-19":"$30.5573","2019-07-18":"$30.6696","2019-07-17":"$30.6040","2019-07-16":"$30.8373","2019-07-15":"$30.8960","2019-07-12":"$30.8297","2019-07-11":"$30.7154","2019-07-10":"$30.7221","2019-07-09":"$30.6856","2019-07-08":"$30.5793","2019-07-05":"$30.6862","2019-07-04":"$30.7795","2019-07-03":"$30.7542","2019-07-02":"$30.6023","2019-06-28":"$30.2938","2019-06-27":"$30.0507","2019-06-26":"$29.9653","2019-06-25":"$30.1272","2019-06-24":"$30.4601","2019-06-21":"$30.6180","2019-06-20":"$30.6101","2019-06-19":"$30.5326","2019-06-18":"$30.6317","2019-06-17":"$30.3744","2019-06-14":"$30.3291","2019-06-13":"$30.1834","2019-06-12":"$30.0411","2019-06-11":"$30.0166","2019-06-10":"$30.0273","2019-06-07":"$29.9308","2019-06-06":"$29.8641","2019-06-05":"$29.8186","2019-06-04":"$29.5044","2019-06-03":"$28.9893","2019-05-31":"$29.2750","2019-05-30":"$29.6235","2019-05-29":"$29.5667","2019-05-28":"$29.7241","2019-05-27":"$29.8731","2019-05-24":"$29.8354","2019-05-23":"$29.8853","2019-05-22":"$30.1259","2019-05-21":"$30.1695","2019-05-17":"$30.2251","2019-05-16":"$30.4021","2019-05-15":"$30.0940","2019-05-14":"$29.9751","2019-05-13":"$29.6977","2019-05-10":"$30.3534","2019-05-09":"$30.3209","2019-05-08":"$30.4180","2019-05-07":"$30.4225","2019-05-06":"$30.8884","2019-05-03":"$30.9781","2019-05-02":"$30.7351","2019-05-01":"$30.7284","2019-04-30":"$30.9045","2019-04-29":"$31.0151","2019-04-26":"$30.9807","2019-04-25":"$30.8785","2019-04-24":"$30.8601","2019-04-23":"$30.7680","2019-04-22":"$30.2694","2019-04-18":"$30.2941","2019-04-17":"$30.1044","2019-04-16":"$30.1572","2019-04-15":"$30.1721","2019-04-12":"$30.0854","2019-04-11":"$29.9467","2019-04-10":"$29.8494","2019-04-09":"$29.7442","2019-04-08":"$29.8601","2019-04-05":"$30.0079","2019-04-04":"$29.8067","2019-04-03":"$29.6958","2019-04-02":"$29.6072","2019-04-01":"$29.5538","2019-03-29":"$29.3195","2019-03-28":"$29.3107","2019-03-27":"$29.1786","2019-03-26":"$29.2808","2019-03-25":"$29.1183","2019-03-22":"$29.1668","2019-03-21":"$29.6404","2019-03-20":"$29.0952","2019-03-19":"$29.2351","2019-03-18":"$29.3210","2019-03-15":"$29.2756","2019-03-14":"$29.1002","2019-03-13":"$29.0555","2019-03-12":"$28.9875","2019-03-11":"$29.0111","2019-03-08":"$28.6116","2019-03-07":"$28.8124","2019-03-06":"$28.9896","2019-03-05":"$28.9944","2019-03-04":"$28.9240","2019-03-01":"$29.0390","2019-02-28":"$28.5259","2019-02-27":"$28.5874","2019-02-26":"$28.6188","2019-02-25":"$28.6800","2019-02-22":"$28.4886","2019-02-21":"$28.4460","2019-02-20":"$28.4524","2019-02-19":"$28.4429","2019-02-15":"$28.4992","2019-02-14":"$28.2595","2019-02-13":"$28.2333","2019-02-12":"$28.1367","2019-02-11":"$27.8764","2019-02-08":"$27.7947","2019-02-07":"$27.8570","2019-02-06":"$27.9108","2019-02-05":"$27.8591","2019-02-04":"$27.7171","2019-02-01":"$27.4285","2019-01-31":"$27.5549","2019-01-30":"$27.3248","2019-01-29":"$27.1093","2019-01-28":"$27.1101","2019-01-25":"$27.2209","2019-01-24":"$27.2345","2019-01-23":"$27.1726","2019-01-22":"$27.1552","2019-01-21":"$27.3216","2019-01-18":"$27.3909","2019-01-17":"$27.0358","2019-01-16":"$26.8361","2019-01-15":"$26.8086","2019-01-14":"$26.5302","2019-01-11":"$26.6448","2019-01-10":"$26.6129","2019-01-09":"$26.4444","2019-01-08":"$26.4314","2019-01-07":"$26.2336","2019-01-04":"$26.1821","2019-01-03":"$25.4834","2019-01-02":"$26.2754","2018-12-31":"$26.4035","2018-12-28":"$26.1616","2018-12-27":"$26.1160","2018-12-24":"$24.6848","2018-12-21":"$25.3191","2018-12-20":"$25.6863","2018-12-19":"$26.1708","2018-12-18":"$26.4949","2018-12-17":"$26.3737","2018-12-14":"$26.8444","2018-12-13":"$27.2650","2018-12-12":"$27.3152","2018-12-11":"$27.2670","2018-12-10":"$27.3454","2018-12-07":"$27.1240","2018-12-06":"$27.8954","2018-12-05":"$28.1313","2018-12-04":"$27.7179","2018-12-03":"$28.5568","2018-11-30":"$28.4214","2018-11-29":"$28.2524","2018-11-28":"$28.2624","2018-11-27":"$27.6390","2018-11-26":"$27.5288","2018-11-23":"$27.0739","2018-11-22":"$26.9467","2018-11-21":"$27.2621","2018-11-20":"$27.2554","2018-11-19":"$27.4158","2018-11-16":"$27.9022","2018-11-15":"$27.8683","2018-11-14":"$27.6721","2018-11-13":"$27.9174","2018-11-12":"$28.0111","2018-11-09":"$28.5319","2018-11-08":"$28.7063","2018-11-07":"$28.6750","2018-11-06":"$28.1513","2018-11-05":"$27.9677","2018-11-02":"$27.8870","2018-11-01":"$28.0197","2018-10-31":"$27.8497","2018-10-30":"$27.4034","2018-10-29":"$27.0260","2018-10-26":"$27.2306","2018-10-25":"$27.7149","2018-10-24":"$27.0680","2018-10-23":"$28.0277","2018-10-22":"$28.2351","2018-10-19":"$28.4029","2018-10-18":"$28.4224","2018-10-17":"$28.7658","2018-10-16":"$28.6487","2018-10-15":"$28.0877","2018-10-12":"$28.3676","2018-10-11":"$27.9617","2018-10-10":"$28.4957","2018-10-09":"$29.3006","2018-10-05":"$29.4320","2018-10-04":"$29.5515","2018-10-03":"$29.6503","2018-10-02":"$29.5240","2018-10-01":"$29.4706","2018-09-28":"$29.6898","2018-09-27":"$29.9662","2018-09-26":"$29.7951","2018-09-25":"$29.7542","2018-09-24":"$29.7677","2018-09-21":"$29.7414","2018-09-20":"$29.7397","2018-09-19":"$29.5217","2018-09-18":"$29.6327","2018-09-17":"$29.5829","2018-09-14":"$29.7890","2018-09-13":"$29.6787","2018-09-12":"$29.5111","2018-09-11":"$29.7014","2018-09-10":"$29.6952","2018-09-07":"$29.7167","2018-09-06":"$29.7260","2018-09-05":"$29.9366","2018-09-04":"$30.1061","2018-08-31":"$29.8399","2018-08-30":"$29.7112","2018-08-29":"$29.7112","2018-08-28":"$29.5731","2018-08-27":"$29.6130","2018-08-23":"$29.4696","2018-08-22":"$29.3316","2018-08-21":"$29.4793","2018-08-20":"$29.4135","2018-08-17":"$29.4142","2018-08-16":"$29.5784","2018-08-15":"$29.3393","2018-08-14":"$29.5170","2018-08-13":"$29.4264","2018-08-10":"$29.5257","2018-08-09":"$29.5576","2018-08-08":"$29.5270","2018-08-07":"$29.6259","2018-08-03":"$29.2703","2018-08-02":"$29.2933","2018-08-01":"$29.1608","2018-07-31":"$29.1772","2018-07-30":"$29.1135","2018-07-27":"$29.4439","2018-07-26":"$29.6983","2018-07-25":"$29.7036","2018-07-24":"$29.6809","2018-07-23":"$29.5760","2018-07-20":"$29.4741","2018-07-19":"$29.8113","2018-07-18":"$29.6438","2018-07-17":"$29.6578","2018-07-16":"$29.4144","2018-07-13":"$29.5017","2018-07-12":"$29.4526","2018-07-11":"$29.3535","2018-07-10":"$29.3122","2018-07-09":"$29.2746","2018-07-06":"$28.9642","2018-07-05":"$28.8055","2018-07-04":"$28.6453","2018-07-03":"$28.5716","2018-06-29":"$28.6702","2018-06-28":"$28.8613","2018-06-27":"$28.9203","2018-06-26":"$29.0692","2018-06-25":"$28.9875","2018-06-22":"$29.3542","2018-06-21":"$29.3249","2018-06-20":"$29.5857","2018-06-19":"$29.4652","2018-06-18":"$29.3427","2018-06-15":"$29.3835","2018-06-14":"$29.2005","2018-06-13":"$28.8288","2018-06-12":"$28.9959","2018-06-11":"$28.8344","2018-06-08":"$28.7016","2018-06-07":"$28.7247","2018-06-06":"$28.6943","2018-06-05":"$28.4634","2018-06-04":"$28.3710","2018-06-01":"$28.2823","2018-05-31":"$28.0556","2018-05-30":"$28.0288","2018-05-29":"$27.9924","2018-05-28":"$28.3156","2018-05-25":"$28.2589","2018-05-24":"$28.1409","2018-05-23":"$28.0695","2018-05-22":"$27.9517","2018-05-18":"$28.0371","2018-05-17":"$27.9100","2018-05-16":"$27.8570","2018-05-15":"$27.9208","2018-05-14":"$27.9734","2018-05-11":"$27.9549","2018-05-10":"$27.8492","2018-05-09":"$27.8464","2018-05-08":"$27.8068","2018-05-07":"$27.6731","2018-05-04":"$27.4651","2018-05-03":"$27.1587","2018-05-02":"$27.2932","2018-05-01":"$27.5228","2018-04-30":"$27.3652","2018-04-27":"$27.5752","2018-04-26":"$27.6468","2018-04-25":"$27.2293","2018-04-24":"$27.1173","2018-04-23":"$27.5948","2018-04-19":"$27.4322","2018-04-18":"$27.5117","2018-04-17":"$27.2968","2018-04-16":"$27.0380","2018-04-13":"$26.9429","2018-04-12":"$26.9800","2018-04-11":"$26.7440","2018-04-10":"$26.9428","2018-04-09":"$26.6974","2018-04-06":"$26.7249","2018-04-05":"$27.3086","2018-04-04":"$27.1563","2018-04-03":"$26.9513","2018-04-02":"$26.8441","2018-03-29":"$27.3805","2018-03-28":"$27.0513","2018-03-27":"$27.1165","2018-03-26":"$27.5510","2018-03-23":"$26.8916","2018-03-22":"$27.5338","2018-03-21":"$28.1570","2018-03-20":"$28.5851","2018-03-19":"$28.4417","2018-03-16":"$28.9242","2018-03-15":"$28.8025","2018-03-14":"$28.5933","2018-03-13":"$28.7756","2018-03-12":"$28.6927","2018-03-09":"$28.7383","2018-03-08":"$28.4209","2018-03-07":"$28.3127","2018-03-06":"$28.2522","2018-03-05":"$28.4072","2018-03-02":"$27.9125","2018-03-01":"$27.5656","2018-02-28":"$27.9839","2018-02-27":"$28.1150","2018-02-26":"$28.2708","2018-02-23":"$27.9788","2018-02-22":"$27.6391","2018-02-21":"$27.5974","2018-02-20":"$27.5744","2018-02-16":"$27.4931","2018-02-15":"$27.3978","2018-02-14":"$27.0978","2018-02-13":"$26.8923","2018-02-12":"$26.8811","2018-02-09":"$26.4528","2018-02-08":"$26.1284","2018-02-07":"$26.9967","2018-02-06":"$27.0078","2018-02-05":"$26.6499","2018-02-02":"$27.5202","2018-02-01":"$27.7133","2018-01-31":"$27.7834","2018-01-30":"$27.7828","2018-01-29":"$28.0523","2018-01-26":"$28.2266","2018-01-25":"$28.0253","2018-01-24":"$27.9662","2018-01-23":"$28.1936","2018-01-22":"$28.1643","2018-01-19":"$28.0865","2018-01-18":"$27.7842","2018-01-17":"$27.8687","2018-01-16":"$27.6216","2018-01-15":"$27.8575","2018-01-12":"$27.8664","2018-01-11":"$27.8270","2018-01-10":"$27.6714","2018-01-09":"$27.5495","2018-01-08":"$27.3914","2018-01-05":"$27.3582","2018-01-04":"$27.3596","2018-01-03":"$27.3196","2018-01-02":"$27.1130","2017-12-29":"$27.0212","2017-12-28":"$27.1433","2017-12-27":"$27.2542","2017-12-22":"$27.4508","2017-12-21":"$27.4962","2017-12-20":"$27.6248","2017-12-19":"$27.6915","2017-12-18":"$27.7404","2017-12-15":"$27.6029","2017-12-14":"$27.1109","2017-12-13":"$27.3768","2017-12-12":"$27.4707","2017-12-11":"$27.4148","2017-12-08":"$27.3817","2017-12-07":"$27.1787","2017-12-06":"$26.9664","2017-12-05":"$26.7822","2017-12-04":"$26.8926","2017-12-01":"$26.9134","2017-11-30":"$27.4505","2017-11-29":"$27.0924","2017-11-28":"$27.0486","2017-11-27":"$26.7423","2017-11-24":"$26.6469","2017-11-23":"$26.5689","2017-11-22":"$26.5458","2017-11-21":"$26.7501","2017-11-20":"$26.6457","2017-11-17":"$26.5133","2017-11-16":"$26.5396","2017-11-15":"$26.3759","2017-11-14":"$26.4497","2017-11-13":"$26.4764","2017-11-10":"$26.2987","2017-11-09":"$26.3507","2017-11-08":"$26.5025","2017-11-07":"$26.6069","2017-11-03":"$26.5428","2017-11-02":"$26.5345","2017-11-01":"$26.6966","2017-10-31":"$26.7205","2017-10-30":"$26.4589","2017-10-27":"$26.4950","2017-10-26":"$26.2852","2017-10-25":"$26.1324","2017-10-24":"$26.0415","2017-10-23":"$25.9018","2017-10-20":"$25.9906","2017-10-19":"$25.5548","2017-10-18":"$25.4824","2017-10-17":"$25.5806","2017-10-16":"$25.6089","2017-10-13":"$25.5108","2017-10-12":"$25.5214","2017-10-11":"$25.5789","2017-10-10":"$25.6688","2017-10-06":"$25.7230","2017-10-05":"$25.7701","2017-10-04":"$25.4323","2017-10-03":"$25.4264","2017-10-02":"$25.4425","2017-09-29":"$25.2696","2017-09-28":"$25.0558","2017-09-27":"$25.1316","2017-09-26":"$24.7284","2017-09-25":"$24.7663","2017-09-22":"$24.7369","2017-09-21":"$24.7210","2017-09-20":"$24.7612","2017-09-19":"$24.6189","2017-09-18":"$24.6473","2017-09-15":"$24.3750","2017-09-14":"$24.3312","2017-09-13":"$24.3387","2017-09-12":"$24.2886","2017-09-11":"$24.0950","2017-09-08":"$23.9348","2017-09-07":"$23.9146","2017-09-06":"$24.1655","2017-09-05":"$24.4095","2017-09-01":"$24.6010","2017-08-31":"$24.7431","2017-08-30":"$24.8963","2017-08-29":"$24.5688","2017-08-28":"$24.5078","2017-08-25":"$24.4688","2017-08-24":"$24.5381","2017-08-23":"$24.6148","2017-08-22":"$24.7288","2017-08-21":"$24.4923","2017-08-18":"$24.4888","2017-08-17":"$24.7096","2017-08-16":"$24.9952","2017-08-15":"$25.1990","2017-08-14":"$25.1337","2017-08-11":"$24.8144","2017-08-10":"$24.8832","2017-08-09":"$25.1879","2017-08-08":"$25.1470","2017-08-04":"$25.1086","2017-08-03":"$24.9498","2017-08-02":"$25.0486","2017-08-01":"$24.9589","2017-07-31":"$24.7643","2017-07-28":"$24.7423","2017-07-27":"$25.0126","2017-07-26":"$24.8319","2017-07-25":"$24.9247","2017-07-24":"$24.9089","2017-07-21":"$25.0012","2017-07-20":"$25.0775","2017-07-19":"$25.1460","2017-07-18":"$25.0287","2017-07-17":"$25.1587","2017-07-14":"$25.1109","2017-07-13":"$25.1643","2017-07-12":"$25.1328","2017-07-11":"$25.3342","2017-07-10":"$25.2648","2017-07-07":"$25.2146","2017-07-06":"$25.2277","2017-07-05":"$25.4658","2017-07-04":"$25.3785","2017-06-30":"$25.3710","2017-06-29":"$25.3788","2017-06-28":"$25.6262","2017-06-27":"$25.6398","2017-06-26":"$25.9920","2017-06-23":"$26.0469","2017-06-22":"$25.9679","2017-06-21":"$26.1728","2017-06-20":"$26.0199","2017-06-19":"$26.0863","2017-06-16":"$25.8767","2017-06-15":"$26.0404","2017-06-14":"$26.1125","2017-06-13":"$26.1227","2017-06-12":"$26.1533","2017-06-09":"$26.4896","2017-06-08":"$26.6289","2017-06-07":"$26.6490","2017-06-06":"$26.4738","2017-06-05":"$26.6333","2017-06-02":"$26.7262","2017-06-01":"$26.6571","2017-05-31":"$26.4694","2017-05-30":"$26.3825","2017-05-29":"$26.3965","2017-05-26":"$26.4382","2017-05-25":"$26.4469","2017-05-24":"$26.2424","2017-05-23":"$26.3475","2017-05-19":"$26.1649","2017-05-18":"$26.1852","2017-05-17":"$26.0695","2017-05-16":"$26.5071","2017-05-15":"$26.6418","2017-05-12":"$26.6526","2017-05-11":"$26.6389","2017-05-10":"$26.5929","2017-05-09":"$26.6796","2017-05-08":"$26.6175","2017-05-05":"$26.5122","2017-05-04":"$26.6011","2017-05-03":"$26.5263","2017-05-02":"$26.5236","2017-05-01":"$26.4334","2017-04-28":"$26.3531","2017-04-27":"$26.3329","2017-04-26":"$26.2689","2017-04-25":"$26.1909","2017-04-24":"$25.9223","2017-04-21":"$25.6042","2017-04-20":"$25.6005","2017-04-19":"$25.4223","2017-04-18":"$25.2706","2017-04-17":"$25.2321","2017-04-13":"$25.0259","2017-04-12":"$25.0561","2017-04-11":"$25.2947","2017-04-10":"$25.3235","2017-04-07":"$25.4479","2017-04-06":"$25.4999","2017-04-05":"$25.4410","2017-04-04":"$25.4788","2017-04-03":"$25.4086","2017-03-31":"$25.2942","2017-03-30":"$25.4127","2017-03-29":"$25.3639","2017-03-28":"$25.4026","2017-03-27":"$25.1977","2017-03-24":"$25.2505","2017-03-23":"$25.1972","2017-03-22":"$25.1811","2017-03-21":"$25.2001","2017-03-20":"$25.5506","2017-03-17":"$25.6012","2017-03-16":"$25.6054","2017-03-15":"$25.6104","2017-03-14":"$25.7591","2017-03-13":"$25.7996","2017-03-10":"$25.8161","2017-03-09":"$25.8561","2017-03-08":"$25.7990","2017-03-07":"$25.7245","2017-03-06":"$25.7812","2017-03-03":"$25.8472","2017-03-02":"$25.8122","2017-03-01":"$25.8418","2017-02-28":"$25.3697","2017-02-27":"$25.2503","2017-02-24":"$25.0997","2017-02-23":"$25.0482","2017-02-22":"$25.1368","2017-02-21":"$25.1592","2017-02-17":"$24.9569","2017-02-16":"$24.8765","2017-02-15":"$24.8901","2017-02-14":"$24.7729","2017-02-13":"$24.6682","2017-02-10":"$24.5736","2017-02-09":"$24.5788","2017-02-08":"$24.4482","2017-02-07":"$24.3961","2017-02-06":"$24.2626","2017-02-03":"$24.2336","2017-02-02":"$24.0858","2017-02-01":"$24.1363","2017-01-31":"$24.0403","2017-01-30":"$24.2380","2017-01-27":"$24.4338","2017-01-26":"$24.3934","2017-01-25":"$24.3449","2017-01-24":"$24.3457","2017-01-23":"$24.3785","2017-01-20":"$24.5186","2017-01-19":"$24.4868","2017-01-18":"$24.4398","2017-01-17":"$24.0184","2017-01-16":"$24.3056","2017-01-13":"$24.2335","2017-01-12":"$24.1663","2017-01-11":"$24.3142","2017-01-10":"$24.3866","2017-01-09":"$24.3653","2017-01-06":"$24.4493","2017-01-05":"$24.3399","2017-01-04":"$24.4653","2017-01-03":"$24.5066","2016-12-30":"$24.2598","2016-12-29":"$24.5349","2016-12-28":"$24.6565","2016-12-23":"$24.7945","2016-12-22":"$24.6742","2016-12-21":"$24.5540","2016-12-20":"$24.5111","2016-12-19":"$24.5232","2016-12-16":"$24.3895","2016-12-15":"$24.4513","2016-12-14":"$24.2575","2016-12-13":"$24.1620","2016-12-12":"$23.9875","2016-12-09":"$24.2137","2016-12-08":"$24.0942","2016-12-07":"$24.0724","2016-12-06":"$23.8620","2016-12-05":"$23.8000","2016-12-02":"$23.6703","2016-12-01":"$23.7214","2016-11-30":"$24.0760","2016-11-29":"$24.1093","2016-11-28":"$24.0464","2016-11-25":"$24.4116","2016-11-24":"$24.3302","2016-11-23":"$24.2980","2016-11-22":"$24.2067","2016-11-21":"$24.1089","2016-11-18":"$24.0903","2016-11-17":"$24.1337","2016-11-16":"$23.8700","2016-11-15":"$23.9414","2016-11-14":"$23.9148","2016-11-11":"$23.9617","2016-11-10":"$23.9281","2016-11-09":"$23.7646","2016-11-08":"$23.3874","2016-11-07":"$23.4604","2016-11-04":"$23.0378","2016-11-03":"$23.0091","2016-11-02":"$23.1084","2016-11-01":"$23.2783","2016-10-31":"$23.4702","2016-10-28":"$23.5017","2016-10-27":"$23.5628","2016-10-26":"$23.6495","2016-10-25":"$23.6511","2016-10-24":"$23.8264","2016-10-21":"$23.5986","2016-10-20":"$23.3754","2016-10-19":"$23.1971","2016-10-18":"$23.1042","2016-10-17":"$22.9849","2016-10-14":"$23.1192","2016-10-13":"$23.2125","2016-10-12":"$23.3882","2016-10-11":"$23.3203","2016-10-07":"$23.5755","2016-10-06":"$23.5720","2016-10-05":"$23.4658","2016-10-04":"$23.3895","2016-10-03":"$23.3054","2016-09-30":"$23.3841","2016-09-29":"$23.2385","2016-09-28":"$23.3503","2016-09-27":"$23.3897","2016-09-26":"$23.2927","2016-09-23":"$23.3762","2016-09-22":"$23.3420","2016-09-21":"$23.2702","2016-09-20":"$23.1548","2016-09-19":"$23.1354","2016-09-16":"$23.1494","2016-09-15":"$23.1592","2016-09-14":"$22.9982","2016-09-13":"$22.9306","2016-09-12":"$23.0703","2016-09-09":"$22.7111","2016-09-08":"$23.1432","2016-09-07":"$23.1467","2016-09-06":"$23.0844","2016-09-02":"$23.2980","2016-09-01":"$23.3610","2016-08-31":"$23.4280","2016-08-30":"$23.4406","2016-08-29":"$23.3415","2016-08-26":"$23.1880","2016-08-25":"$23.0691","2016-08-24":"$23.1207","2016-08-23":"$23.2269","2016-08-22":"$23.2293","2016-08-19":"$23.0536","2016-08-18":"$22.9155","2016-08-17":"$23.0256","2016-08-16":"$22.9813","2016-08-15":"$23.2323","2016-08-12":"$23.2390","2016-08-11":"$23.2905","2016-08-10":"$23.3157","2016-08-09":"$23.4934","2016-08-08":"$23.5574","2016-08-05":"$23.5594","2016-08-04":"$23.1080","2016-08-03":"$23.1642","2016-08-02":"$23.1290","2016-07-29":"$23.1978","2016-07-28":"$23.3096","2016-07-27":"$23.2947","2016-07-26":"$23.3390","2016-07-25":"$23.3767","2016-07-22":"$23.3335","2016-07-21":"$23.1421","2016-07-20":"$23.1931","2016-07-19":"$23.0310","2016-07-18":"$22.9414","2016-07-15":"$22.8983","2016-07-14":"$22.8624","2016-07-13":"$22.9053","2016-07-12":"$22.9914","2016-07-11":"$22.9851","2016-07-08":"$22.7800","2016-07-07":"$22.3798","2016-07-06":"$22.3321","2016-07-05":"$22.3079","2016-07-04":"$22.2123","2016-06-30":"$22.2761","2016-06-29":"$22.1001","2016-06-28":"$21.8178","2016-06-27":"$21.4441","2016-06-24":"$21.8214","2016-06-23":"$22.3658","2016-06-22":"$22.1720","2016-06-21":"$22.1973","2016-06-20":"$22.1703","2016-06-17":"$22.1354","2016-06-16":"$22.3408","2016-06-15":"$22.2748","2016-06-14":"$22.1918","2016-06-13":"$22.1642","2016-06-10":"$22.3035","2016-06-09":"$22.4952","2016-06-08":"$22.5615","2016-06-07":"$22.6130","2016-06-06":"$22.6768","2016-06-03":"$22.8167","2016-06-02":"$23.2250","2016-06-01":"$23.1005","2016-05-31":"$23.1369","2016-05-30":"$23.1133","2016-05-27":"$23.0279","2016-05-26":"$22.8117","2016-05-25":"$22.9819","2016-05-24":"$23.0479","2016-05-20":"$22.7270","2016-05-19":"$22.5417","2016-05-18":"$22.5341","2016-05-17":"$22.2496","2016-05-16":"$22.4458","2016-05-13":"$22.3034","2016-05-12":"$22.2795","2016-05-11":"$22.3623","2016-05-10":"$22.6640","2016-05-09":"$22.4206","2016-05-06":"$22.3171","2016-05-05":"$22.1933","2016-05-04":"$22.1872","2016-05-03":"$22.0755","2016-05-02":"$21.9983","2016-04-29":"$21.8345","2016-04-28":"$21.8794","2016-04-27":"$22.1998","2016-04-26":"$22.1823","2016-04-25":"$22.2417","2016-04-22":"$22.2794","2016-04-21":"$22.3640","2016-04-20":"$22.3093","2016-04-19":"$22.2612","2016-04-18":"$22.4587","2016-04-15":"$22.3473","2016-04-14":"$22.4093","2016-04-13":"$22.3180","2016-04-12":"$21.9518","2016-04-11":"$21.9556","2016-04-08":"$22.2188","2016-04-07":"$22.3772","2016-04-06":"$22.6143","2016-04-05":"$22.4196","2016-04-04":"$22.4602","2016-04-01":"$22.4768","2016-03-31":"$22.2431","2016-03-30":"$22.1681","2016-03-29":"$22.2550","2016-03-28":"$22.2671","2016-03-24":"$22.3709","2016-03-23":"$22.3313","2016-03-22":"$22.2285","2016-03-21":"$22.2743","2016-03-18":"$22.1717","2016-03-17":"$21.9445","2016-03-16":"$22.0630","2016-03-15":"$22.2985","2016-03-14":"$22.2554","2016-03-11":"$22.2512","2016-03-10":"$21.9946","2016-03-09":"$21.8239","2016-03-08":"$21.9859","2016-03-07":"$22.0781","2016-03-04":"$22.1708","2016-03-03":"$22.2449","2016-03-02":"$22.2415","2016-03-01":"$22.1318","2016-02-29":"$21.7493","2016-02-26":"$21.9641","2016-02-25":"$21.9670","2016-02-24":"$21.8931","2016-02-23":"$21.9215","2016-02-22":"$22.1190","2016-02-19":"$21.8858","2016-02-18":"$21.8739","2016-02-17":"$21.9954","2016-02-16":"$21.8339","2016-02-12":"$21.3970","2016-02-11":"$20.9930","2016-02-10":"$21.3468","2016-02-09":"$21.2043","2016-02-08":"$21.2498","2016-02-05":"$21.7471","2016-02-04":"$22.0533","2016-02-03":"$22.0754","2016-02-02":"$22.4396","2016-02-01":"$22.7701","2016-01-29":"$22.7893","2016-01-28":"$22.2998","2016-01-27":"$22.2424","2016-01-26":"$22.4893","2016-01-25":"$22.5285","2016-01-22":"$22.7428","2016-01-21":"$22.4553","2016-01-20":"$22.7564","2016-01-19":"$23.0948","2016-01-18":"$23.1446","2016-01-15":"$23.1002","2016-01-14":"$23.3839","2016-01-13":"$22.9949","2016-01-12":"$23.5535","2016-01-11":"$23.3524","2016-01-08":"$23.2951","2016-01-07":"$23.5100","2016-01-06":"$24.0774","2016-01-05":"$24.2584","2016-01-04":"$24.1593","2015-12-31":"$24.3544","2015-12-30":"$24.6400","2015-12-29":"$24.7058","2015-12-24":"$24.5833","2015-12-23":"$24.6173","2015-12-22":"$24.4643","2015-12-21":"$24.2951","2015-12-18":"$24.0397","2015-12-17":"$24.4411","2015-12-16":"$24.5278","2015-12-15":"$24.0368","2015-12-14":"$23.7293","2015-12-11":"$23.6889","2015-12-10":"$23.9730","2015-12-09":"$23.8216","2015-12-08":"$24.1232","2015-12-07":"$24.1143","2015-12-04":"$24.1202","2015-12-03":"$23.5640","2015-12-02":"$24.0012","2015-12-01":"$24.2982","2015-11-30":"$23.9849","2015-11-27":"$24.1459","2015-11-26":"$24.0643","2015-11-25":"$23.9581","2015-11-24":"$23.9630","2015-11-23":"$24.0500","2015-11-20":"$24.0085","2015-11-19":"$23.8514","2015-11-18":"$23.9720","2015-11-17":"$23.5363","2015-11-16":"$23.5377","2015-11-13":"$23.2301","2015-11-12":"$23.3963","2015-11-11":"$23.6920","2015-11-10":"$23.7880","2015-11-09":"$23.7674","2015-11-06":"$23.9770","2015-11-05":"$23.7128","2015-11-04":"$23.6884","2015-11-03":"$23.5957","2015-11-02":"$23.6663","2015-10-30":"$23.3237","2015-10-29":"$23.5918","2015-10-28":"$23.6924","2015-10-27":"$23.4854","2015-10-26":"$23.4176","2015-10-23":"$23.5008","2015-10-22":"$23.0955","2015-10-21":"$22.8437","2015-10-20":"$22.8108","2015-10-19":"$23.0168","2015-10-16":"$22.8651","2015-10-15":"$22.6813","2015-10-14":"$22.4182","2015-10-13":"$22.6131","2015-10-09":"$22.5989","2015-10-08":"$22.6817","2015-10-07":"$22.6195","2015-10-06":"$22.4414","2015-10-05":"$22.7074","2015-10-02":"$22.5605","2015-10-01":"$22.3797","2015-09-30":"$22.4530","2015-09-29":"$22.0239","2015-09-28":"$22.0796","2015-09-25":"$22.7316","2015-09-24":"$22.8412","2015-09-23":"$23.0573","2015-09-22":"$22.9337","2015-09-21":"$23.2568","2015-09-18":"$23.1793","2015-09-17":"$23.4878","2015-09-16":"$23.5000","2015-09-15":"$23.4817","2015-09-14":"$23.2104","2015-09-11":"$23.2999","2015-09-10":"$23.1243","2015-09-09":"$23.0480","2015-09-08":"$23.2804","2015-09-04":"$22.7864","2015-09-03":"$22.9787","2015-09-02":"$23.1258","2015-09-01":"$22.6086","2015-08-31":"$23.1915","2015-08-28":"$23.5400","2015-08-27":"$23.4887","2015-08-26":"$23.0528","2015-08-25":"$22.2404","2015-08-24":"$22.3179","2015-08-21":"$23.0688","2015-08-20":"$23.6428","2015-08-19":"$24.3558","2015-08-18":"$24.4668","2015-08-17":"$24.6065","2015-08-14":"$24.4851","2015-08-13":"$24.3353","2015-08-12":"$24.1568","2015-08-11":"$24.3796","2015-08-10":"$24.4030","2015-08-07":"$24.3466","2015-08-06":"$24.3694","2015-08-05":"$24.7997","2015-08-04":"$24.7232","2015-07-31":"$24.6882","2015-07-30":"$24.6132","2015-07-29":"$24.4285","2015-07-28":"$24.2347","2015-07-27":"$24.1593","2015-07-24":"$24.3691","2015-07-23":"$24.6666","2015-07-22":"$24.7796","2015-07-21":"$24.6139","2015-07-20":"$24.7802","2015-07-17":"$24.7245","2015-07-16":"$24.5706","2015-07-15":"$24.3028","2015-07-14":"$23.9627","2015-07-13":"$23.8057","2015-07-10":"$23.4298","2015-07-09":"$23.1708","2015-07-08":"$23.1588","2015-07-07":"$23.5656","2015-07-06":"$23.3717","2015-07-03":"$23.2854","2015-07-02":"$23.2877","2015-06-30":"$23.0486","2015-06-29":"$22.7407","2015-06-26":"$23.1180","2015-06-25":"$23.1726","2015-06-24":"$23.3271","2015-06-23":"$23.3922","2015-06-22":"$23.3655","2015-06-19":"$23.1012","2015-06-18":"$23.1508","2015-06-17":"$22.9125","2015-06-16":"$23.0285","2015-06-15":"$22.9085","2015-06-12":"$22.9865","2015-06-11":"$23.0736","2015-06-10":"$22.9866","2015-06-09":"$22.8673","2015-06-08":"$22.9621","2015-06-05":"$23.2327","2015-06-04":"$23.3184","2015-06-03":"$23.4307","2015-06-02":"$23.2723","2015-06-01":"$23.5173","2015-05-29":"$23.2628","2015-05-28":"$23.4136","2015-05-27":"$23.4964","2015-05-26":"$23.1979","2015-05-25":"$23.2010","2015-05-22":"$23.2268","2015-05-21":"$23.0540","2015-05-20":"$22.9721","2015-05-19":"$23.0313","2015-05-15":"$22.5519","2015-05-14":"$22.4859","2015-05-13":"$22.1823","2015-05-12":"$22.2884","2015-05-11":"$22.4860","2015-05-08":"$22.5244","2015-05-07":"$22.3199","2015-05-06":"$22.0634","2015-05-05":"$22.1434","2015-05-04":"$22.4716","2015-05-01":"$22.5543","2015-04-30":"$22.1550","2015-04-29":"$22.3247","2015-04-28":"$22.3601","2015-04-27":"$22.4883","2015-04-24":"$22.7607","2015-04-23":"$22.7407","2015-04-22":"$22.8090","2015-04-21":"$22.8396","2015-04-20":"$22.7372","2015-04-17":"$22.5706","2015-04-16":"$22.7384","2015-04-15":"$22.9603","2015-04-14":"$23.2214","2015-04-13":"$23.4183","2015-04-10":"$23.5054","2015-04-09":"$23.4504","2015-04-08":"$23.2824","2015-04-07":"$23.1069","2015-04-06":"$23.0854","2015-04-02":"$23.1088","2015-04-01":"$23.1520","2015-03-31":"$23.3092","2015-03-30":"$23.5743","2015-03-27":"$23.0472","2015-03-26":"$22.7374","2015-03-25":"$22.8900","2015-03-24":"$23.2483","2015-03-23":"$23.3729","2015-03-20":"$23.6177","2015-03-19":"$23.7252","2015-03-18":"$23.6608","2015-03-17":"$23.6930","2015-03-16":"$23.7323","2015-03-13":"$23.4529","2015-03-12":"$23.3799","2015-03-11":"$23.2136","2015-03-10":"$23.0512","2015-03-09":"$23.2950","2015-03-06":"$23.2005","2015-03-05":"$23.2643","2015-03-04":"$23.0159","2015-03-03":"$23.2079","2015-03-02":"$23.3610","2015-02-27":"$23.0919","2015-02-26":"$23.2114","2015-02-25":"$23.0360","2015-02-24":"$23.1803","2015-02-23":"$23.2822","2015-02-20":"$23.1896","2015-02-19":"$22.9165","2015-02-18":"$22.7852","2015-02-17":"$22.6960","2015-02-13":"$22.7893","2015-02-12":"$22.7053","2015-02-11":"$22.7128","2015-02-10":"$22.5579","2015-02-09":"$22.1019","2015-02-06":"$22.2867","2015-02-05":"$22.1356","2015-02-04":"$22.1853","2015-02-03":"$21.9445","2015-02-02":"$21.9773","2015-01-30":"$21.9533","2015-01-29":"$22.0706","2015-01-28":"$21.7539","2015-01-27":"$21.8645","2015-01-26":"$22.2439","2015-01-23":"$22.1112","2015-01-22":"$22.1501","2015-01-21":"$21.6996","2015-01-20":"$21.2090","2015-01-19":"$20.9076","2015-01-16":"$20.9460","2015-01-15":"$20.6434","2015-01-14":"$20.8116","2015-01-13":"$20.9415","2015-01-12":"$20.9932","2015-01-09":"$21.0069","2015-01-08":"$21.1330","2015-01-07":"$20.7075","2015-01-06":"$20.5031","2015-01-05":"$20.5981","2015-01-02":"$20.9821","2014-12-31":"$20.7102","2014-12-30":"$20.8886","2014-12-29":"$21.0272","2014-12-24":"$20.9278","2014-12-23":"$20.9361","2014-12-22":"$20.9194","2014-12-19":"$20.7826","2014-12-18":"$20.6436","2014-12-17":"$20.2188","2014-12-16":"$19.8139","2014-12-15":"$20.0282","2014-12-12":"$20.0379","2014-12-11":"$20.2369","2014-12-10":"$20.0539","2014-12-09":"$20.3177","2014-12-08":"$20.4178","2014-12-05":"$20.4605","2014-12-04":"$20.3278","2014-12-03":"$20.3166","2014-12-02":"$20.2980","2014-12-01":"$20.0643","2014-11-28":"$20.4050","2014-11-27":"$20.2515","2014-11-26":"$20.0750","2014-11-25":"$20.0567","2014-11-24":"$20.0975","2014-11-21":"$19.9331","2014-11-20":"$19.9381","2014-11-19":"$19.9756","2014-11-18":"$19.9264","2014-11-17":"$19.7915","2014-11-14":"$19.7506","2014-11-13":"$19.9393","2014-11-12":"$19.8384","2014-11-11":"$19.8783","2014-11-10":"$19.9328","2014-11-07":"$19.8109","2014-11-06":"$20.0266","2014-11-05":"$19.8862","2014-11-04":"$19.7840","2014-11-03":"$19.8259","2014-10-31":"$19.7141","2014-10-30":"$19.3796","2014-10-29":"$19.2130","2014-10-28":"$19.2400","2014-10-27":"$19.1091","2014-10-24":"$19.1436","2014-10-23":"$18.9505","2014-10-22":"$18.7096","2014-10-21":"$18.8331","2014-10-20":"$18.5543","2014-10-17":"$18.3310","2014-10-16":"$18.0810","2014-10-15":"$18.0048","2014-10-14":"$18.2392","2014-10-10":"$18.3701","2014-10-09":"$18.5645","2014-10-08":"$18.8670","2014-10-07":"$18.6490","2014-10-06":"$18.8503","2014-10-03":"$19.1242","2014-10-02":"$18.7252","2014-10-01":"$18.7666","2014-09-30":"$19.0702","2014-09-29":"$19.0606","2014-09-26":"$19.1064","2014-09-25":"$18.8684","2014-09-24":"$19.0666","2014-09-23":"$18.9237","2014-09-22":"$18.9432","2014-09-19":"$18.9826","2014-09-18":"$18.9892","2014-09-17":"$18.9964","2014-09-16":"$18.9172","2014-09-15":"$18.9086","2014-09-12":"$19.0367","2014-09-11":"$19.0831","2014-09-10":"$18.8712","2014-09-09":"$18.8796","2014-09-08":"$19.0117","2014-09-05":"$18.8635","2014-09-04":"$18.7628","2014-09-03":"$18.8286","2014-09-02":"$18.9425","2014-08-29":"$18.8204","2014-08-28":"$18.6958","2014-08-27":"$18.7413","2014-08-26":"$18.9197","2014-08-25":"$18.9653","2014-08-22":"$18.8086","2014-08-21":"$18.8212","2014-08-20":"$18.8226","2014-08-19":"$18.7351","2014-08-18":"$18.4729","2014-08-15":"$18.3185","2014-08-14":"$18.3210","2014-08-13":"$18.2410","2014-08-12":"$18.1345","2014-08-11":"$18.1691","2014-08-08":"$18.2040","2014-08-07":"$17.9028","2014-08-06":"$17.9793","2014-08-05":"$18.0883","2014-08-01":"$18.0815","2014-07-31":"$18.0876","2014-07-30":"$18.4310","2014-07-29":"$18.3348","2014-07-28":"$18.3235","2014-07-25":"$18.3804","2014-07-24":"$18.3293","2014-07-23":"$18.3040","2014-07-22":"$18.2736","2014-07-21":"$18.1650","2014-07-18":"$18.2022","2014-07-17":"$18.0195","2014-07-16":"$18.2116","2014-07-15":"$18.1494","2014-07-14":"$18.1274","2014-07-11":"$18.0624","2014-07-10":"$17.8835","2014-07-09":"$18.0015","2014-07-08":"$17.9315","2014-07-07":"$18.0671","2014-07-04":"$18.1268","2014-07-03":"$18.1325","2014-07-02":"$18.0786","2014-06-30":"$17.9630","2014-06-27":"$17.9655","2014-06-26":"$17.9830","2014-06-25":"$18.0348","2014-06-24":"$17.9722","2014-06-23":"$18.0694","2014-06-20":"$18.1114","2014-06-19":"$18.1861","2014-06-18":"$18.2064","2014-06-17":"$18.0585","2014-06-16":"$17.9760","2014-06-13":"$18.0037","2014-06-12":"$17.9609","2014-06-11":"$18.1239","2014-06-10":"$18.2721","2014-06-09":"$18.2840","2014-06-06":"$18.3091","2014-06-05":"$18.2291","2014-06-04":"$18.1381","2014-06-03":"$18.0489","2014-06-02":"$18.0287","2014-05-30":"$17.9299","2014-05-29":"$17.8648","2014-05-28":"$17.8266","2014-05-27":"$17.8341","2014-05-26":"$17.7731","2014-05-23":"$17.7468","2014-05-22":"$17.7034","2014-05-21":"$17.6980","2014-05-20":"$17.5120","2014-05-16":"$17.4531","2014-05-15":"$17.4342","2014-05-14":"$17.6341","2014-05-13":"$17.7741","2014-05-12":"$17.7334","2014-05-09":"$17.5391","2014-05-08":"$17.3939","2014-05-07":"$17.5361","2014-05-06":"$17.4445","2014-05-05":"$17.7556","2014-05-02":"$17.7609","2014-05-01":"$17.7322","2014-04-30":"$17.6452","2014-04-29":"$17.6053","2014-04-28":"$17.6091","2014-04-25":"$17.6343","2014-04-24":"$17.8076","2014-04-23":"$17.7968","2014-04-22":"$17.8204","2014-04-21":"$17.6546","2014-04-17":"$17.5677","2014-04-16":"$17.5387","2014-04-15":"$17.2645","2014-04-14":"$17.0970","2014-04-11":"$17.0173","2014-04-10":"$17.1409","2014-04-09":"$17.4747","2014-04-08":"$17.2983","2014-04-07":"$17.2887","2014-04-04":"$17.5482","2014-04-03":"$17.9105","2014-04-02":"$17.9855","2014-04-01":"$17.9424","2014-03-31":"$17.8357","2014-03-28":"$17.6824","2014-03-27":"$17.5578","2014-03-26":"$17.7196","2014-03-25":"$18.0204","2014-03-24":"$18.0253","2014-03-21":"$18.1734","2014-03-20":"$18.3188","2014-03-19":"$18.2389","2014-03-18":"$18.1758","2014-03-17":"$17.9117","2014-03-14":"$17.8120","2014-03-13":"$17.7988","2014-03-12":"$18.1243","2014-03-11":"$18.1052","2014-03-10":"$18.2248","2014-03-07":"$18.2243","2014-03-06":"$18.0378","2014-03-05":"$18.0674","2014-03-04":"$18.1693","2014-03-03":"$17.8584","2014-02-28":"$17.9925","2014-02-27":"$18.0885","2014-02-26":"$17.9815","2014-02-25":"$17.9188","2014-02-24":"$17.9214","2014-02-21":"$17.9290","2014-02-20":"$17.9208","2014-02-19":"$17.7532","2014-02-18":"$17.6644","2014-02-14":"$17.6710","2014-02-13":"$17.6172","2014-02-12":"$17.5485","2014-02-11":"$17.5472","2014-02-10":"$17.4235","2014-02-07":"$17.3770","2014-02-06":"$17.1774","2014-02-05":"$17.0337","2014-02-04":"$17.0819","2014-02-03":"$16.9553","2014-01-31":"$17.4431","2014-01-30":"$17.5601","2014-01-29":"$17.3616","2014-01-28":"$17.4788","2014-01-27":"$17.2780","2014-01-24":"$17.3239","2014-01-23":"$17.7454","2014-01-22":"$17.8778","2014-01-21":"$17.6770","2014-01-20":"$17.5977","2014-01-17":"$17.6188","2014-01-16":"$17.6273","2014-01-15":"$17.6824","2014-01-14":"$17.6036","2014-01-13":"$17.2384","2014-01-10":"$17.5620","2014-01-09":"$17.4180","2014-01-08":"$17.3308","2014-01-07":"$17.2472","2014-01-06":"$16.9160","2014-01-03":"$16.9432","2014-01-02":"$17.0064","2013-12-31":"$17.0660","2013-12-30":"$17.0024","2013-12-27":"$17.1296","2013-12-24":"$16.9216","2013-12-23":"$16.8580","2013-12-20":"$16.8188","2013-12-19":"$16.7240","2013-12-18":"$16.7672","2013-12-17":"$16.3604","2013-12-16":"$16.4084","2013-12-13":"$16.3252","2013-12-12":"$16.3520","2013-12-11":"$16.3100","2013-12-10":"$16.5052","2013-12-09":"$16.6096","2013-12-06":"$16.6084","2013-12-05":"$16.4056","2013-12-04":"$16.5392","2013-12-03":"$16.5144","2013-12-02":"$16.5588","2013-11-29":"$16.5576","2013-11-28":"$16.5292","2013-11-27":"$16.5128","2013-11-26":"$16.3612","2013-11-25":"$16.3632","2013-11-22":"$16.3404","2013-11-21":"$16.2508","2013-11-20":"$15.9824","2013-11-19":"$16.0576","2013-11-18":"$16.0332","2013-11-15":"$16.1440","2013-11-14":"$16.0976","2013-11-13":"$15.9792","2013-11-12":"$15.8728","2013-11-11":"$15.8876","2013-11-08":"$15.8912","2013-11-07":"$15.6244","2013-11-06":"$15.7812","2013-11-05":"$15.7904","2013-11-04":"$15.7676","2013-11-01":"$15.7584","2013-10-31":"$15.6876","2013-10-30":"$15.8244","2013-10-29":"$15.8628","2013-10-28":"$15.7436","2013-10-25":"$15.7708","2013-10-24":"$15.6732","2013-10-23":"$15.5400","2013-10-22":"$15.4600","2013-10-21":"$15.3984","2013-10-18":"$15.4180","2013-10-17":"$15.2820","2013-10-16":"$15.2336","2013-10-15":"$15.1176","2013-10-11":"$15.1372","2013-10-10":"$15.0916","2013-10-09":"$14.7784","2013-10-08":"$14.7740","2013-10-07":"$14.9032","2013-10-04":"$15.0284","2013-10-03":"$14.9492","2013-10-02":"$15.0812","2013-10-01":"$15.0776","2013-09-30":"$14.9212","2013-09-27":"$15.0124","2013-09-26":"$15.0596","2013-09-25":"$14.9936","2013-09-24":"$15.0084","2013-09-23":"$15.0096","2013-09-20":"$15.1172","2013-09-19":"$15.1672","2013-09-18":"$15.1296","2013-09-17":"$15.0796","2013-09-16":"$15.0316","2013-09-13":"$14.9864","2013-09-12":"$14.9328","2013-09-11":"$14.9592","2013-09-10":"$14.9924","2013-09-09":"$14.9256","2013-09-06":"$14.8428","2013-09-05":"$14.9664","2013-09-04":"$14.9412","2013-09-03":"$14.8644","2013-08-30":"$14.7900","2013-08-29":"$14.8328","2013-08-28":"$14.7160","2013-08-27":"$14.6504","2013-08-26":"$14.9608","2013-08-23":"$15.0028","2013-08-22":"$14.9836","2013-08-21":"$14.7720","2013-08-20":"$14.7532","2013-08-19":"$14.6168","2013-08-16":"$14.7236","2013-08-15":"$14.7020","2013-08-14":"$14.9532","2013-08-13":"$15.0332","2013-08-12":"$14.9112","2013-08-09":"$14.9228","2013-08-08":"$15.0320","2013-08-07":"$15.0968","2013-08-06":"$15.0868","2013-08-02":"$15.2480","2013-08-01":"$15.1484","2013-07-31":"$14.8412","2013-07-30":"$14.8448","2013-07-29":"$14.7564","2013-07-26":"$14.8276","2013-07-25":"$14.8148","2013-07-24":"$14.8592","2013-07-23":"$14.8460","2013-07-22":"$14.9428","2013-07-19":"$14.9564","2013-07-18":"$14.9664","2013-07-17":"$14.9272","2013-07-16":"$14.8296","2013-07-15":"$14.9636","2013-07-12":"$14.9392","2013-07-11":"$14.8632","2013-07-10":"$14.8652","2013-07-09":"$14.8632","2013-07-08":"$14.8004","2013-07-05":"$14.7404","2013-07-04":"$14.6484","2013-07-03":"$14.5016","2013-07-02":"$14.5448","2013-06-28":"$14.3840","2013-06-27":"$14.3780","2013-06-26":"$14.2812","2013-06-25":"$14.1716","2013-06-24":"$14.0040","2013-06-21":"$14.1564","2013-06-20":"$14.0176","2013-06-19":"$14.2380","2013-06-18":"$14.3268","2013-06-17":"$14.1800","2013-06-14":"$14.0740","2013-06-13":"$14.1536","2013-06-12":"$14.0008","2013-06-11":"$14.0968","2013-06-10":"$14.2472","2013-06-07":"$14.2748","2013-06-06":"$14.1636","2013-06-05":"$14.1640","2013-06-04":"$14.3596","2013-06-03":"$14.3700","2013-05-31":"$14.4492","2013-05-30":"$14.5768","2013-05-29":"$14.5656","2013-05-28":"$14.7292","2013-05-27":"$14.5716","2013-05-24":"$14.5060","2013-05-23":"$14.4468","2013-05-22":"$14.6168","2013-05-21":"$14.5864","2013-05-17":"$14.6052","2013-05-16":"$14.3040","2013-05-15":"$14.3728","2013-05-14":"$14.3208","2013-05-13":"$14.0908","2013-05-10":"$14.0788","2013-05-09":"$13.9484","2013-05-08":"$13.9412","2013-05-07":"$13.8964","2013-05-06":"$13.8648","2013-05-03":"$13.8516","2013-05-02":"$13.7064","2013-05-01":"$13.5812","2013-04-30":"$13.7060","2013-04-29":"$13.7088","2013-04-26":"$13.6932","2013-04-25":"$13.7772","2013-04-24":"$13.7700","2013-04-23":"$13.7884","2013-04-22":"$13.6588","2013-04-19":"$13.6064","2013-04-18":"$13.4412","2013-04-17":"$13.5368","2013-04-16":"$13.6608","2013-04-15":"$13.5232","2013-04-12":"$13.7048","2013-04-11":"$13.6996","2013-04-10":"$13.7008","2013-04-09":"$13.5348","2013-04-08":"$13.5040","2013-04-05":"$13.3924","2013-04-04":"$13.3992","2013-04-03":"$13.3708","2013-04-02":"$13.5424","2013-04-01":"$13.4920","2013-03-29":"$13.5476","2013-03-28":"$13.5476","2013-03-27":"$13.4944","2013-03-26":"$13.4972","2013-03-25":"$13.4760","2013-03-22":"$13.5508","2013-03-21":"$13.4636","2013-03-20":"$13.6076","2013-03-19":"$13.5496","2013-03-18":"$13.5404","2013-03-15":"$13.5712","2013-03-14":"$13.6648","2013-03-13":"$13.6580","2013-03-12":"$13.6232","2013-03-11":"$13.6712","2013-03-08":"$13.6532","2013-03-07":"$13.5940","2013-03-06":"$13.5856","2013-03-05":"$13.5296","2013-03-04":"$13.3956","2013-03-01":"$13.3268","2013-02-28":"$13.3504","2013-02-27":"$13.2440","2013-02-26":"$13.1104","2013-02-25":"$13.0544","2013-02-22":"$13.2148","2013-02-21":"$13.0600","2013-02-20":"$13.1448","2013-02-19":"$13.2552","2013-02-15":"$13.0844","2013-02-14":"$13.0464","2013-02-13":"$13.0172","2013-02-12":"$13.0232","2013-02-11":"$13.0376","2013-02-08":"$13.0472","2013-02-07":"$12.9036","2013-02-06":"$12.9028","2013-02-05":"$12.9260","2013-02-04":"$12.8216","2013-02-01":"$12.9624","2013-01-31":"$12.8276","2013-01-30":"$12.8944","2013-01-29":"$12.9380","2013-01-28":"$12.9592","2013-01-25":"$13.0148","2013-01-24":"$12.8916","2013-01-23":"$12.8692","2013-01-22":"$12.7936","2013-01-21":"$12.7824","2013-01-18":"$12.7452","2013-01-17":"$12.6404","2013-01-16":"$12.5688","2013-01-15":"$12.5472","2013-01-14":"$12.5340","2013-01-11":"$12.5676","2013-01-10":"$12.5792","2013-01-09":"$12.5220","2013-01-08":"$12.4568","2013-01-07":"$12.4684","2013-01-04":"$12.5200","2013-01-03":"$12.4668","2013-01-02":"$12.4616","2012-12-31":"$12.2564","2012-12-28":"$12.0704","2012-12-27":"$12.1776","2012-12-24":"$12.2248","2012-12-21":"$12.2828","2012-12-20":"$12.3132","2012-12-19":"$12.2520","2012-12-18":"$12.3116","2012-12-17":"$12.1532","2012-12-14":"$12.0536","2012-12-13":"$12.0692","2012-12-12":"$12.1484","2012-12-11":"$12.1596","2012-12-10":"$12.0804","2012-12-07":"$12.1332","2012-12-06":"$12.0936","2012-12-05":"$12.0516","2012-12-04":"$12.0752","2012-12-03":"$12.1296","2012-11-30":"$12.1712","2012-11-29":"$12.1612","2012-11-28":"$12.0796","2012-11-27":"$12.0088","2012-11-26":"$12.0416","2012-11-23":"$12.0496","2012-11-22":"$11.9828","2012-11-21":"$11.9520","2012-11-20":"$11.9284","2012-11-19":"$11.9048","2012-11-16":"$11.7244","2012-11-15":"$11.6552","2012-11-14":"$11.7204","2012-11-13":"$11.8660","2012-11-12":"$11.8932","2012-11-09":"$11.8812","2012-11-08":"$11.8448","2012-11-07":"$11.9484","2012-11-06":"$12.1500","2012-11-05":"$12.1364","2012-11-02":"$12.0884","2012-10-31":"$12.1276","2012-09-28":"$12.2688","2012-08-31":"$11.9760","2012-07-31":"$11.9048","2012-06-29":"$11.8992","2012-05-31":"$11.6520","2012-04-30":"$12.0393","2012-03-30":"$12.3052","2012-02-29":"$11.8616","2012-01-31":"$11.4792","2011-12-30":"$11.0792","2011-11-30":"$11.0552","2011-10-31":"$10.8924","2011-09-30":"$10.2516","2011-08-31":"$10.5572","2011-07-29":"$11.1300","2011-06-30":"$11.4720","2011-05-31":"$11.8092","2011-04-29":"$11.7008","2011-03-31":"$11.7000","2011-02-28":"$11.7196","2011-01-31":"$11.7496","2010-12-31":"$11.5092","2010-11-30":"$11.0576","2010-10-29":"$10.8748","2010-09-30":"$10.4836","2010-08-31":"$9.8708","2010-07-30":"$10.0692","2010-06-30":"$9.7924","2010-05-31":"$10.3324","2010-04-30":"$10.8860","2010-03-31":"$10.7340","2010-02-26":"$10.5296","2010-01-29":"$10.2560","2009-12-31":"$10.5320","2009-11-30":"$10.2000","2009-10-30":"$10.0296","2009-10-02":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-30","nav":78.541,"d1Amnt":0.0994,"d1Pct":0.0012671847591074123,"d7Pct":0.0023738114989470998,"d30Pct":0.07816678289231647,"ytd":0.03796986568941387},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*AMD","IFASTCode":"FDAD","iFastClass":"GD","LegalID":"2846","MPowerCode":"2846","FsClass":"Class 49","__FundStatus":"ADO","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"U.S. Equity","__AssetClassSortOrder":22,"AssetClass":"U.S. Equity","__FundCategory":"U.S. Equity","__FundCategorySortOrder":22,"FundCategory":"U.S. Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open to additional deposits and switches into existing contracts only","Rate":null,"ManagerInfoUrl":null,"FundStatusShortName":"ADO","__FundStatusSortOrder":2,"InceptionDate":"2009-10-02T00:00:00","InitialNAV":10.0,"DateFundCreated":"2008-07-25","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"US","Category":"Equity","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Fidelity American Disciplined Equity GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Fidelity American Disciplined Equity Fund","ClassName":"InvestmentPlus 75/75 (Elite)","EntityName":"Manulife Fidelity American Disciplined Equity GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Fidelity Investments Canada ULC","InvestmentPhilosophy":null,"InvestmentObjective":"The fund aims to achieve long-term capital growth. It invests primarily in equity securities of U.S. companies.","Loads":{"EL":[{"LineLoadId":"[EL][Front-end]","__NaturalKey":"1382","FundataCode":"MGS*AMD","Line":"Elite","__Line":"EL","LoadDescription":"Elite front-end","__LoadDescriptionSortOrder":9,"FundServCode":"MGF8667","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.64,"FundFeeRate":null,"InsuranceRate":null,"MER":2.38,"InsuranceFee":0.0,"AdminFee":0.55,"hideFromProd":null,"__FundStatus":"ADO","__FundStatusShortName":"ADO","FundStatus":"Open to additional deposits and switches into existing contracts only","FundStatusShortName":"ADO","LoadShortDescription":"Elite FE"},{"LineLoadId":"[EL][Back-end]","__NaturalKey":"1383","FundataCode":"MGS*AMD","Line":"Elite","__Line":"EL","LoadDescription":"Elite back-end","__LoadDescriptionSortOrder":10,"FundServCode":"MGF9267","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":1.64,"FundFeeRate":null,"InsuranceRate":null,"MER":2.38,"InsuranceFee":0.0,"AdminFee":0.55,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"Elite BE"},{"LineLoadId":"[EL][Low-load]","__NaturalKey":"1384","FundataCode":"MGS*AMD","Line":"Elite","__Line":"EL","LoadDescription":"Elite low-load","__LoadDescriptionSortOrder":11,"FundServCode":"MGF9367","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":1.64,"FundFeeRate":null,"InsuranceRate":null,"MER":2.38,"InsuranceFee":0.0,"AdminFee":0.55,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"Elite LL"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"NVIDIA Corp.","Percent":0.086325},{"DisplayName":"Apple Inc.","Percent":0.078546},{"DisplayName":"Alphabet Inc. Cap Stk Cl C","Percent":0.057782},{"DisplayName":"Microsoft Corp.","Percent":0.042715},{"DisplayName":"Amazon.com Inc.","Percent":0.038048},{"DisplayName":"Eli Lilly & Co.","Percent":0.02634},{"DisplayName":"Meta Platforms Inc. Cl A","Percent":0.022721},{"DisplayName":"Exxon Mobil Corp.","Percent":0.022381},{"DisplayName":"Wells Fargo & Co. Com, 12/31/2099","Percent":0.020863},{"DisplayName":"Broadcom Inc.","Percent":0.020203}],"AssetClass":[{"DisplayName":"Equities","Percent":1.0032344},{"DisplayName":"Cash and equivalents","Percent":0.01042731},{"DisplayName":"Fixed income","Percent":0.0004784}],"Country":[{"DisplayName":"United States","Percent":0.9394553480386455},{"DisplayName":"Ireland","Percent":0.01821961267265132},{"DisplayName":"Netherlands","Percent":0.01617951981013748},{"DisplayName":"Switzerland","Percent":0.01256146944035179},{"DisplayName":"United Kingdom","Percent":0.005698463104866251},{"DisplayName":"Canada","Percent":0.003401009353628663},{"DisplayName":"Luxembourg","Percent":0.003074949870585437},{"DisplayName":"Germany","Percent":0.0010351922674668693},{"DisplayName":"Cayman Islands","Percent":0.00009851695935781498},{"DisplayName":"Singapore","Percent":0.0000787662367480959},{"DisplayName":"Other","Percent":0.00019715224556102022}],"GicsSector":[{"DisplayName":"Information tech.","Percent":0.3279203116812467},{"DisplayName":"Financials","Percent":0.12491049964199855},{"DisplayName":"Communication serv.","Percent":0.10483241932967731},{"DisplayName":"Health care","Percent":0.09886639546558185},{"DisplayName":"Cons. discrectionary","Percent":0.09670238680954722},{"DisplayName":"Industrials","Percent":0.09281237124948499},{"DisplayName":"Consumer staples","Percent":0.05355821423285693},{"DisplayName":"Energy","Percent":0.03451713806855227},{"DisplayName":"Utilities","Percent":0.02351009404037616},{"DisplayName":"Real Estate","Percent":0.023069092276369104},{"DisplayName":"Materials","Percent":0.019301077204308813}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}