{"Id":"mgf8697-en-us","fundFactId":"tddigb","HasFundFactsPdf":true,"FirstFundServCode":"MGF8697","FundServCodes":["MGF8697","MGF9297","MGF9397"],"PreviousFundCode":"MGF8697","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":493133086.7899999,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.0329085983746363,"p3mo":0.026252407703364514,"p6mo":0.07100669158953776,"pytd":0.021535319780933815,"p1yr":0.13759338998517168,"p3yr":0.11282403725887,"p5yr":0.0943688549211,"p10yr":0.08242595304049,"psi":0.0732875896820044,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2010":0.08923191259362212,"2011":0.014837868046914778,"2012":0.09169280009611654,"2013":0.12397123867262795,"2014":0.10861814999039344,"2015":-0.05618352557560353,"2016":0.1706474428726877,"2017":0.08320939743917459,"2018":-0.0892601431980907,"2019":0.1554130450144866,"2020":0.0038021844722048084,"2021":0.21962538525201955,"2022":-0.07036352433764634,"2023":0.060897688515663066,"2024":0.15614117289500679,"2025":0.14066179611597315},"Growth":{"2009-10-02":10000.0,"2009-10-30":9823.20000,"2009-11-30":10161.600000000000000000000000,"2009-12-31":10360.800000000000000000000000,"2010-01-29":10052.000000000000000000000000,"2010-02-26":10390.800000000000000000000000,"2010-03-31":10825.600000000000000000000000,"2010-04-30":10834.813000000000000000000000,"2010-05-31":10565.920000000000000000000000,"2010-06-30":10346.246000000000000000000000,"2010-07-30":10729.865000000000000000000000,"2010-08-31":10669.020000000000000000000000,"2010-09-30":10990.268000000000000000000000,"2010-10-29":11111.462000000000000000000000,"2010-11-30":11144.402000000000000000000000,"2010-12-31":11285.314000000000000000000000,"2011-01-31":11388.664000000000000000000001,"2011-02-28":11749.949000000000000000000001,"2011-03-31":11871.589000000000000000000002,"2011-04-29":11834.233000000000000000000003,"2011-05-31":11917.698000000000000000000003,"2011-06-30":11743.394000000000000000000003,"2011-07-29":11438.877000000000000000000003,"2011-08-31":11391.085000000000000000000003,"2011-09-30":11097.109000000000000000000003,"2011-10-31":11349.516000000000000000000003,"2011-11-30":11239.015000000000000000000003,"2011-12-30":11452.764000000000000000000003,"2012-01-31":11648.026000000000000000000003,"2012-02-29":11846.659000000000000000000004,"2012-03-30":11943.934000000000000000000004,"2012-04-30":11978.033000000000000000000004,"2012-05-31":11594.887000000000000000000004,"2012-06-29":11692.894000000000000000000004,"2012-07-31":11804.420000000000000000000004,"2012-08-31":11900.488000000000000000000004,"2012-09-28":12058.443000000000000000000004,"2012-10-31":12203.532000000000000000000004,"2012-11-02":12246.000000000000000000000004,"2012-11-05":12232.800000000000000000000004,"2012-11-06":12232.100000000000000000000003,"2012-11-07":12132.600000000000000000000003,"2012-11-08":12088.000000000000000000000003,"2012-11-09":12109.200000000000000000000003,"2012-11-12":12128.900000000000000000000004,"2012-11-13":12106.300000000000000000000004,"2012-11-14":11984.900000000000000000000004,"2012-11-15":11918.400000000000000000000004,"2012-11-16":11972.500000000000000000000004,"2012-11-19":12058.100000000000000000000004,"2012-11-20":12079.300000000000000000000004,"2012-11-21":12133.400000000000000000000004,"2012-11-22":12165.600000000000000000000004,"2012-11-23":12197.800000000000000000000003,"2012-11-26":12195.500000000000000000000003,"2012-11-27":12183.800000000000000000000003,"2012-11-28":12205.100000000000000000000003,"2012-11-29":12270.200000000000000000000004,"2012-11-30":12304.400000000000000000000004,"2012-12-03":12280.200000000000000000000004,"2012-12-04":12257.400000000000000000000004,"2012-12-05":12311.700000000000000000000005,"2012-12-06":12278.000000000000000000000005,"2012-12-07":12299.200000000000000000000005,"2012-12-10":12319.000000000000000000000005,"2012-12-11":12351.200000000000000000000005,"2012-12-12":12383.400000000000000000000005,"2012-12-13":12360.700000000000000000000005,"2012-12-14":12349.000000000000000000000005,"2012-12-17":12347.800000000000000000000005,"2012-12-18":12424.300000000000000000000006,"2012-12-19":12489.900000000000000000000006,"2012-12-20":12500.200000000000000000000006,"2012-12-21":12521.500000000000000000000007,"2012-12-24":12519.200000000000000000000007,"2012-12-27":12494.800000000000000000000007,"2012-12-28":12472.000000000000000000000008,"2012-12-31":12502.900000000000000000000008,"2013-01-02":12545.500000000000000000000008,"2013-01-03":12544.700000000000000000000007,"2013-01-04":12588.100000000000000000000007,"2013-01-07":12574.800000000000000000000007,"2013-01-08":12574.000000000000000000000007,"2013-01-09":12584.300000000000000000000007,"2013-01-10":12605.600000000000000000000007,"2013-01-11":12604.800000000000000000000007,"2013-01-14":12613.500000000000000000000006,"2013-01-15":12645.800000000000000000000006,"2013-01-16":12634.000000000000000000000006,"2013-01-17":12666.300000000000000000000006,"2013-01-18":12720.700000000000000000000007,"2013-01-21":12762.500000000000000000000006,"2013-01-22":12772.700000000000000000000006,"2013-01-23":12783.000000000000000000000006,"2013-01-24":12826.300000000000000000000006,"2013-01-25":12836.500000000000000000000006,"2013-01-28":12878.300000000000000000000006,"2013-01-29":12877.500000000000000000000006,"2013-01-30":12832.600000000000000000000006,"2013-01-31":12763.500000000000000000000007,"2013-02-01":12795.900000000000000000000006,"2013-02-04":12760.300000000000000000000006,"2013-02-05":12770.600000000000000000000006,"2013-02-06":12791.800000000000000000000006,"2013-02-07":12769.000000000000000000000006,"2013-02-08":12812.400000000000000000000006,"2013-02-11":12810.000000000000000000000006,"2013-02-12":12831.300000000000000000000006,"2013-02-13":12841.600000000000000000000006,"2013-02-14":12807.700000000000000000000006,"2013-02-15":12817.900000000000000000000006,"2013-02-19":12925.100000000000000000000006,"2013-02-20":12924.300000000000000000000006,"2013-02-21":12879.400000000000000000000006,"2013-02-22":12933.800000000000000000000006,"2013-02-25":12876.300000000000000000000006,"2013-02-26":12897.600000000000000000000006,"2013-02-27":12974.000000000000000000000007,"2013-02-28":13037.100000000000000000000007,"2013-03-01":13025.200000000000000000000007,"2013-03-04":13022.800000000000000000000007,"2013-03-05":13044.200000000000000000000007,"2013-03-06":13054.400000000000000000000006,"2013-03-07":13031.500000000000000000000006,"2013-03-08":13019.700000000000000000000005,"2013-03-11":13039.400000000000000000000005,"2013-03-12":13027.500000000000000000000005,"2013-03-13":12938.300000000000000000000005,"2013-03-14":12970.700000000000000000000004,"2013-03-15":12992.000000000000000000000004,"2013-03-18":12945.400000000000000000000004,"2013-03-19":12966.700000000000000000000004,"2013-03-20":12999.100000000000000000000004,"2013-03-21":12909.900000000000000000000004,"2013-03-22":12931.200000000000000000000004,"2013-03-25":12895.700000000000000000000004,"2013-03-26":12950.200000000000000000000004,"2013-03-27":12905.200000000000000000000004,"2013-03-28":12975.600000000000000000000004,"2013-03-29":12975.600000000000000000000004,"2013-04-01":12950.300000000000000000000004,"2013-04-02":12993.800000000000000000000004,"2013-04-03":12860.000000000000000000000005,"2013-04-04":12792.800000000000000000000005,"2013-04-05":12736.700000000000000000000005,"2013-04-08":12745.400000000000000000000004,"2013-04-09":12811.100000000000000000000003,"2013-04-10":12898.900000000000000000000003,"2013-04-11":12864.800000000000000000000003,"2013-04-12":12841.900000000000000000000003,"2013-04-15":12695.700000000000000000000002,"2013-04-16":12805.600000000000000000000002,"2013-04-17":12727.300000000000000000000002,"2013-04-18":12715.500000000000000000000001,"2013-04-19":12770.100000000000000000000001,"2013-04-22":12767.700000000000000000000001,"2013-04-23":12778.000000000000000000000001,"2013-04-24":12843.700000000000000000000001,"2013-04-25":12842.900000000000000000000001,"2013-04-26":12820.000000000000000000000001,"2013-04-29":12884.100000000000000000000001,"2013-04-30":12978.100000000000000000000001,"2013-05-01":12921.700000000000000000000001,"2013-05-02":12976.500000000000000000000001,"2013-05-03":12986.800000000000000000000001,"2013-05-06":12995.500000000000000000000001,"2013-05-07":13039.000000000000000000000001,"2013-05-08":13082.600000000000000000000001,"2013-05-09":13026.400000000000000000000001,"2013-05-10":13047.800000000000000000000001,"2013-05-13":13023.200000000000000000000000,"2013-05-14":13033.500000000000000000000000,"2013-05-15":12988.400000000000000000000001,"2013-05-16":13020.800000000000000000000001,"2013-05-17":13119.700000000000000000000001,"2013-05-21":13227.400000000000000000000001,"2013-05-22":13204.400000000000000000000000,"2013-05-23":13137.100000000000000000000000,"2013-05-24":13147.400000000000000000000000,"2013-05-27":13122.900000000000000000000000,"2013-05-28":13166.400000000000000000000000,"2013-05-29":13110.199999999999999999999999,"2013-05-30":13042.899999999999999999999999,"2013-05-31":12953.599999999999999999999999,"2013-06-03":12917.899999999999999999999999,"2013-06-04":12905.999999999999999999999999,"2013-06-05":12771.599999999999999999999999,"2013-06-06":12737.599999999999999999999999,"2013-06-07":12736.799999999999999999999999,"2013-06-10":12745.599999999999999999999999,"2013-06-11":12655.999999999999999999999999,"2013-06-12":12566.499999999999999999999999,"2013-06-13":12709.899999999999999999999999,"2013-06-14":12664.799999999999999999999999,"2013-06-17":12729.099999999999999999999999,"2013-06-18":12817.099999999999999999999999,"2013-06-19":12716.399999999999999999999999,"2013-06-20":12504.799999999999999999999999,"2013-06-21":12503.999999999999999999999999,"2013-06-24":12423.999999999999999999999999,"2013-06-25":12545.399999999999999999999998,"2013-06-26":12555.699999999999999999999998,"2013-06-27":12599.299999999999999999999998,"2013-06-28":12658.499999999999999999999997,"2013-07-02":12722.199999999999999999999997,"2013-07-03":12665.799999999999999999999997,"2013-07-04":12676.099999999999999999999997,"2013-07-05":12664.199999999999999999999997,"2013-07-08":12739.699999999999999999999997,"2013-07-09":12794.499999999999999999999996,"2013-07-10":12771.499999999999999999999996,"2013-07-11":12881.799999999999999999999995,"2013-07-12":12892.099999999999999999999994,"2013-07-15":12956.499999999999999999999995,"2013-07-16":12933.499999999999999999999995,"2013-07-17":13021.599999999999999999999994,"2013-07-18":13087.399999999999999999999994,"2013-07-19":13097.699999999999999999999994,"2013-07-22":13117.599999999999999999999993,"2013-07-23":13083.499999999999999999999992,"2013-07-24":13071.599999999999999999999992,"2013-07-25":13059.699999999999999999999992,"2013-07-26":13058.899999999999999999999992,"2013-07-29":13100.999999999999999999999991,"2013-07-30":13055.699999999999999999999990,"2013-07-31":12983.699999999999999999999990,"2013-08-01":13038.599999999999999999999989,"2013-08-02":13082.399999999999999999999989,"2013-08-06":13001.199999999999999999999988,"2013-08-07":12933.699999999999999999999988,"2013-08-08":12966.299999999999999999999988,"2013-08-09":12943.299999999999999999999988,"2013-08-12":12929.799999999999999999999988,"2013-08-13":12973.499999999999999999999988,"2013-08-14":12939.399999999999999999999988,"2013-08-15":12927.499999999999999999999988,"2013-08-16":12959.999999999999999999999988,"2013-08-19":12868.699999999999999999999988,"2013-08-20":12912.399999999999999999999988,"2013-08-21":12878.199999999999999999999988,"2013-08-22":12921.899999999999999999999988,"2013-08-23":12987.899999999999999999999988,"2013-08-26":12974.399999999999999999999988,"2013-08-27":12906.799999999999999999999988,"2013-08-28":12917.199999999999999999999988,"2013-08-29":13038.799999999999999999999987,"2013-08-30":13000.699999999999999999999987,"2013-09-03":13053.299999999999999999999987,"2013-09-04":13063.699999999999999999999988,"2013-09-05":13152.199999999999999999999987,"2013-09-06":13129.099999999999999999999987,"2013-09-09":13137.899999999999999999999987,"2013-09-10":13125.999999999999999999999987,"2013-09-11":13136.299999999999999999999987,"2013-09-12":13079.799999999999999999999988,"2013-09-13":13067.899999999999999999999989,"2013-09-16":13143.499999999999999999999989,"2013-09-17":13176.099999999999999999999989,"2013-09-18":13197.599999999999999999999990,"2013-09-19":13219.099999999999999999999990,"2013-09-20":13184.899999999999999999999991,"2013-09-23":13238.199999999999999999999991,"2013-09-24":13270.799999999999999999999992,"2013-09-25":13247.699999999999999999999991,"2013-09-26":13269.199999999999999999999990,"2013-09-27":13279.499999999999999999999989,"2013-09-30":13239.299999999999999999999990,"2013-10-01":13294.399999999999999999999989,"2013-10-02":13260.099999999999999999999988,"2013-10-03":13192.199999999999999999999988,"2013-10-04":13202.599999999999999999999988,"2013-10-07":13211.299999999999999999999988,"2013-10-08":13177.099999999999999999999987,"2013-10-09":13209.699999999999999999999987,"2013-10-10":13353.999999999999999999999986,"2013-10-11":13375.499999999999999999999986,"2013-10-15":13372.299999999999999999999986,"2013-10-16":13416.099999999999999999999986,"2013-10-17":13459.899999999999999999999986,"2013-10-18":13559.399999999999999999999985,"2013-10-21":13590.399999999999999999999986,"2013-10-22":13645.399999999999999999999985,"2013-10-23":13689.199999999999999999999985,"2013-10-24":13710.599999999999999999999985,"2013-10-25":13765.499999999999999999999985,"2013-10-28":13751.899999999999999999999985,"2013-10-29":13851.399999999999999999999984,"2013-10-30":13850.599999999999999999999984,"2013-10-31":13824.999999999999999999999985,"2013-11-01":13835.299999999999999999999985,"2013-11-04":13832.799999999999999999999986,"2013-11-05":13831.999999999999999999999986,"2013-11-06":13864.699999999999999999999986,"2013-11-07":13841.499999999999999999999986,"2013-11-08":13885.399999999999999999999985,"2013-11-11":13871.699999999999999999999984,"2013-11-12":13859.699999999999999999999984,"2013-11-13":13914.699999999999999999999985,"2013-11-14":13958.499999999999999999999985,"2013-11-15":14013.499999999999999999999985,"2013-11-18":14022.099999999999999999999985,"2013-11-19":13987.699999999999999999999985,"2013-11-20":13986.899999999999999999999984,"2013-11-21":14008.399999999999999999999984,"2013-11-22":14029.899999999999999999999984,"2013-11-25":14049.599999999999999999999984,"2013-11-26":13959.499999999999999999999984,"2013-11-27":13958.599999999999999999999984,"2013-11-28":13946.599999999999999999999984,"2013-11-29":13966.299999999999999999999983,"2013-12-02":13997.299999999999999999999983,"2013-12-03":13884.499999999999999999999984,"2013-12-04":13816.399999999999999999999985,"2013-12-05":13737.299999999999999999999985,"2013-12-06":13837.099999999999999999999985,"2013-12-09":13856.999999999999999999999985,"2013-12-10":13833.799999999999999999999985,"2013-12-11":13698.799999999999999999999986,"2013-12-12":13686.699999999999999999999987,"2013-12-13":13674.699999999999999999999987,"2013-12-16":13717.999999999999999999999988,"2013-12-17":13705.999999999999999999999988,"2013-12-18":13828.399999999999999999999988,"2013-12-19":13883.599999999999999999999988,"2013-12-20":13893.999999999999999999999989,"2013-12-23":13936.299999999999999999999989,"2013-12-24":13969.099999999999999999999989,"2013-12-27":14011.399999999999999999999988,"2013-12-30":14031.299999999999999999999988,"2013-12-31":14052.899999999999999999999988,"2014-01-02":14006.399999999999999999999988,"2014-01-03":13994.199999999999999999999989,"2014-01-06":13935.599999999999999999999989,"2014-01-07":13968.299999999999999999999990,"2014-01-08":13978.599999999999999999999990,"2014-01-09":14011.399999999999999999999990,"2014-01-10":14077.599999999999999999999991,"2014-01-13":14041.499999999999999999999991,"2014-01-14":14018.199999999999999999999991,"2014-01-15":14062.099999999999999999999990,"2014-01-16":14083.699999999999999999999990,"2014-01-17":14116.399999999999999999999989,"2014-01-20":14180.899999999999999999999989,"2014-01-21":14157.699999999999999999999989,"2014-01-22":14201.599999999999999999999988,"2014-01-23":14155.999999999999999999999988,"2014-01-24":14009.699999999999999999999988,"2014-01-27":13895.299999999999999999999988,"2014-01-28":13939.199999999999999999999988,"2014-01-29":13882.399999999999999999999988,"2014-01-30":13982.199999999999999999999988,"2014-01-31":13947.499999999999999999999989,"2014-02-03":13799.099999999999999999999989,"2014-02-04":13775.799999999999999999999989,"2014-02-05":13808.699999999999999999999988,"2014-02-06":13942.199999999999999999999988,"2014-02-07":13974.899999999999999999999988,"2014-02-10":13983.599999999999999999999988,"2014-02-11":14005.099999999999999999999989,"2014-02-12":14060.299999999999999999999989,"2014-02-13":14126.699999999999999999999989,"2014-02-14":14181.799999999999999999999989,"2014-02-18":14178.399999999999999999999989,"2014-02-19":14233.499999999999999999999989,"2014-02-20":14254.999999999999999999999989,"2014-02-21":14254.199999999999999999999988,"2014-02-24":14262.799999999999999999999987,"2014-02-25":14250.699999999999999999999987,"2014-02-26":14261.099999999999999999999987,"2014-02-27":14304.999999999999999999999987,"2014-02-28":14318.799999999999999999999987,"2014-03-03":14316.199999999999999999999987,"2014-03-04":14371.499999999999999999999987,"2014-03-05":14393.099999999999999999999987,"2014-03-06":14369.799999999999999999999987,"2014-03-07":14391.299999999999999999999987,"2014-03-10":14411.099999999999999999999987,"2014-03-11":14455.099999999999999999999987,"2014-03-12":14487.899999999999999999999986,"2014-03-13":14408.499999999999999999999986,"2014-03-14":14373.999999999999999999999986,"2014-03-17":14416.199999999999999999999986,"2014-03-18":14504.999999999999999999999986,"2014-03-19":14492.999999999999999999999986,"2014-03-20":14503.299999999999999999999986,"2014-03-21":14491.199999999999999999999986,"2014-03-24":14522.199999999999999999999986,"2014-03-25":14521.299999999999999999999986,"2014-03-26":14486.799999999999999999999986,"2014-03-27":14474.699999999999999999999985,"2014-03-28":14529.899999999999999999999984,"2014-03-31":14594.199999999999999999999984,"2014-04-01":14638.199999999999999999999984,"2014-04-02":14659.799999999999999999999984,"2014-04-03":14613.999999999999999999999984,"2014-04-04":14613.099999999999999999999984,"2014-04-07":14565.599999999999999999999984,"2014-04-08":14620.799999999999999999999984,"2014-04-09":14642.299999999999999999999985,"2014-04-10":14562.899999999999999999999985,"2014-04-11":14561.999999999999999999999986,"2014-04-14":14559.399999999999999999999986,"2014-04-15":14580.999999999999999999999987,"2014-04-16":14692.199999999999999999999987,"2014-04-17":14724.999999999999999999999987,"2014-04-21":14710.199999999999999999999987,"2014-04-22":14720.499999999999999999999986,"2014-04-23":14697.199999999999999999999985,"2014-04-24":14729.999999999999999999999985,"2014-04-25":14684.199999999999999999999985,"2014-04-28":14703.999999999999999999999985,"2014-04-29":14725.499999999999999999999984,"2014-04-30":14808.399999999999999999999984,"2014-05-01":14796.199999999999999999999984,"2014-05-02":14851.599999999999999999999984,"2014-05-05":14803.899999999999999999999983,"2014-05-06":14757.999999999999999999999983,"2014-05-07":14813.199999999999999999999983,"2014-05-08":14789.899999999999999999999982,"2014-05-09":14777.799999999999999999999981,"2014-05-12":14842.399999999999999999999981,"2014-05-13":14863.899999999999999999999981,"2014-05-14":14874.299999999999999999999981,"2014-05-15":14850.899999999999999999999981,"2014-05-16":14793.899999999999999999999981,"2014-05-20":14790.299999999999999999999981,"2014-05-21":14890.399999999999999999999980,"2014-05-22":14956.899999999999999999999981,"2014-05-23":14967.199999999999999999999982,"2014-05-26":14975.699999999999999999999981,"2014-05-27":14985.999999999999999999999981,"2014-05-28":14973.899999999999999999999981,"2014-05-29":14916.899999999999999999999981,"2014-05-30":14900.099999999999999999999982,"2014-06-02":14964.899999999999999999999981,"2014-06-03":14997.699999999999999999999980,"2014-06-04":15053.099999999999999999999980,"2014-06-05":15040.999999999999999999999981,"2014-06-06":15073.799999999999999999999981,"2014-06-09":15093.499999999999999999999980,"2014-06-10":15092.599999999999999999999980,"2014-06-11":15057.899999999999999999999981,"2014-06-12":15056.999999999999999999999981,"2014-06-13":15112.299999999999999999999981,"2014-06-16":15143.199999999999999999999981,"2014-06-17":15153.499999999999999999999981,"2014-06-18":15186.299999999999999999999980,"2014-06-19":15140.499999999999999999999979,"2014-06-20":15128.299999999999999999999980,"2014-06-23":15103.099999999999999999999979,"2014-06-24":15045.999999999999999999999979,"2014-06-25":15045.099999999999999999999979,"2014-06-26":15088.999999999999999999999979,"2014-06-27":15166.599999999999999999999979,"2014-06-30":15180.399999999999999999999979,"2014-07-02":15212.299999999999999999999979,"2014-07-03":15222.699999999999999999999979,"2014-07-04":15232.999999999999999999999980,"2014-07-07":15230.199999999999999999999981,"2014-07-08":15206.899999999999999999999980,"2014-07-09":15273.399999999999999999999980,"2014-07-10":15238.699999999999999999999980,"2014-07-11":15237.799999999999999999999979,"2014-07-14":15235.099999999999999999999979,"2014-07-15":15290.399999999999999999999979,"2014-07-16":15379.299999999999999999999979,"2014-07-17":15378.399999999999999999999979,"2014-07-18":15422.399999999999999999999980,"2014-07-21":15408.399999999999999999999981,"2014-07-22":15474.899999999999999999999981,"2014-07-23":15507.699999999999999999999981,"2014-07-24":15517.999999999999999999999980,"2014-07-25":15550.799999999999999999999979,"2014-07-28":15559.199999999999999999999979,"2014-07-29":15558.299999999999999999999979,"2014-07-30":15624.799999999999999999999979,"2014-07-31":15495.499999999999999999999978,"2014-08-01":15393.099999999999999999999978,"2014-08-05":15400.699999999999999999999978,"2014-08-06":15399.699999999999999999999978,"2014-08-07":15342.599999999999999999999978,"2014-08-08":15364.099999999999999999999978,"2014-08-11":15428.799999999999999999999978,"2014-08-12":15427.899999999999999999999979,"2014-08-13":15449.499999999999999999999979,"2014-08-14":15515.999999999999999999999980,"2014-08-15":15526.299999999999999999999980,"2014-08-18":15545.999999999999999999999980,"2014-08-19":15646.299999999999999999999980,"2014-08-20":15712.799999999999999999999980,"2014-08-21":15745.599999999999999999999979,"2014-08-22":15710.899999999999999999999978,"2014-08-25":15786.799999999999999999999978,"2014-08-26":15763.399999999999999999999978,"2014-08-27":15796.199999999999999999999978,"2014-08-28":15750.199999999999999999999978,"2014-08-29":15778.599999999999999999999977,"2014-09-02":15819.899999999999999999999976,"2014-09-03":15863.999999999999999999999976,"2014-09-04":15840.499999999999999999999976,"2014-09-05":15816.999999999999999999999975,"2014-09-08":15802.899999999999999999999975,"2014-09-09":15824.499999999999999999999976,"2014-09-10":15789.699999999999999999999976,"2014-09-11":15833.799999999999999999999976,"2014-09-12":15810.399999999999999999999976,"2014-09-15":15784.999999999999999999999976,"2014-09-16":15806.499999999999999999999975,"2014-09-17":15783.099999999999999999999976,"2014-09-18":15827.199999999999999999999977,"2014-09-19":15702.299999999999999999999977,"2014-09-22":15654.299999999999999999999977,"2014-09-23":15630.799999999999999999999977,"2014-09-24":15573.499999999999999999999976,"2014-09-25":15358.599999999999999999999977,"2014-09-26":15459.099999999999999999999977,"2014-09-29":15399.899999999999999999999976,"2014-09-30":15405.599999999999999999999976,"2014-10-01":15314.299999999999999999999977,"2014-10-02":15302.099999999999999999999977,"2014-10-03":15368.899999999999999999999977,"2014-10-06":15343.599999999999999999999976,"2014-10-07":15241.299999999999999999999976,"2014-10-08":15307.899999999999999999999976,"2014-10-09":15216.899999999999999999999977,"2014-10-10":15035.699999999999999999999978,"2014-10-14":14896.699999999999999999999978,"2014-10-15":14715.599999999999999999999979,"2014-10-16":14827.399999999999999999999978,"2014-10-17":15006.899999999999999999999978,"2014-10-20":15060.399999999999999999999978,"2014-10-21":15217.199999999999999999999978,"2014-10-22":15081.099999999999999999999978,"2014-10-23":15226.499999999999999999999978,"2014-10-24":15270.699999999999999999999978,"2014-10-27":15256.599999999999999999999979,"2014-10-28":15368.399999999999999999999979,"2014-10-29":15322.399999999999999999999979,"2014-10-30":15343.999999999999999999999979,"2014-10-31":15466.299999999999999999999979,"2014-11-03":15429.599999999999999999999979,"2014-11-04":15360.899999999999999999999979,"2014-11-05":15495.599999999999999999999979,"2014-11-06":15460.799999999999999999999979,"2014-11-07":15504.999999999999999999999980,"2014-11-10":15558.599999999999999999999980,"2014-11-11":15568.899999999999999999999979,"2014-11-12":15635.699999999999999999999978,"2014-11-13":15634.699999999999999999999977,"2014-11-14":15633.799999999999999999999978,"2014-11-17":15653.499999999999999999999978,"2014-11-18":15697.599999999999999999999977,"2014-11-19":15741.799999999999999999999977,"2014-11-20":15774.699999999999999999999978,"2014-11-21":15773.699999999999999999999979,"2014-11-24":15770.899999999999999999999978,"2014-11-25":15803.799999999999999999999978,"2014-11-26":15836.699999999999999999999978,"2014-11-27":15835.699999999999999999999978,"2014-11-28":15763.199999999999999999999978,"2014-12-01":15635.999999999999999999999978,"2014-12-02":15601.099999999999999999999978,"2014-12-03":15668.099999999999999999999978,"2014-12-04":15497.699999999999999999999978,"2014-12-05":15451.599999999999999999999978,"2014-12-08":15222.899999999999999999999978,"2014-12-09":15233.199999999999999999999977,"2014-12-10":14994.999999999999999999999977,"2014-12-11":15061.899999999999999999999976,"2014-12-12":14914.299999999999999999999977,"2014-12-15":14934.099999999999999999999977,"2014-12-16":15050.399999999999999999999977,"2014-12-17":15230.399999999999999999999977,"2014-12-18":15308.699999999999999999999977,"2014-12-19":15375.599999999999999999999977,"2014-12-22":15429.299999999999999999999976,"2014-12-23":15564.099999999999999999999976,"2014-12-24":15563.199999999999999999999976,"2014-12-29":15648.999999999999999999999976,"2014-12-30":15591.499999999999999999999976,"2014-12-31":15579.299999999999999999999976,"2015-01-02":15656.599999999999999999999975,"2015-01-05":15379.999999999999999999999976,"2015-01-06":15209.399999999999999999999976,"2015-01-07":15242.399999999999999999999976,"2015-01-08":15342.999999999999999999999975,"2015-01-09":15229.199999999999999999999975,"2015-01-12":15136.199999999999999999999975,"2015-01-13":15112.699999999999999999999976,"2015-01-14":14998.899999999999999999999977,"2015-01-15":14941.599999999999999999999977,"2015-01-16":15076.099999999999999999999977,"2015-01-19":15084.599999999999999999999978,"2015-01-20":15072.399999999999999999999979,"2015-01-21":15285.899999999999999999999979,"2015-01-22":15454.299999999999999999999978,"2015-01-23":15498.499999999999999999999978,"2015-01-26":15484.399999999999999999999978,"2015-01-27":15460.899999999999999999999977,"2015-01-28":15335.799999999999999999999978,"2015-01-29":15368.699999999999999999999978,"2015-01-30":15269.799999999999999999999978,"2015-02-02":15459.499999999999999999999978,"2015-02-03":15639.899999999999999999999978,"2015-02-04":15604.999999999999999999999978,"2015-02-05":15716.999999999999999999999977,"2015-02-06":15704.799999999999999999999976,"2015-02-09":15701.899999999999999999999976,"2015-02-10":15734.899999999999999999999977,"2015-02-11":15790.399999999999999999999977,"2015-02-12":15845.999999999999999999999976,"2015-02-13":15844.999999999999999999999976,"2015-02-17":15863.799999999999999999999976,"2015-02-18":15783.699999999999999999999975,"2015-02-19":15782.799999999999999999999976,"2015-02-20":15759.199999999999999999999976,"2015-02-23":15711.199999999999999999999976,"2015-02-24":15664.999999999999999999999976,"2015-02-25":15754.499999999999999999999975,"2015-02-26":15764.899999999999999999999974,"2015-02-27":15794.199999999999999999999974,"2015-03-02":15802.699999999999999999999975,"2015-03-03":15688.499999999999999999999975,"2015-03-04":15642.199999999999999999999975,"2015-03-05":15652.599999999999999999999976,"2015-03-06":15595.199999999999999999999977,"2015-03-09":15513.299999999999999999999977,"2015-03-10":15331.499999999999999999999977,"2015-03-11":15421.099999999999999999999976,"2015-03-12":15510.599999999999999999999976,"2015-03-13":15453.099999999999999999999977,"2015-03-16":15563.499999999999999999999976,"2015-03-17":15585.199999999999999999999977,"2015-03-18":15618.199999999999999999999977,"2015-03-19":15560.699999999999999999999976,"2015-03-20":15638.999999999999999999999976,"2015-03-23":15613.499999999999999999999976,"2015-03-24":15714.399999999999999999999976,"2015-03-25":15566.199999999999999999999976,"2015-03-26":15497.299999999999999999999976,"2015-03-27":15473.699999999999999999999976,"2015-03-30":15516.199999999999999999999976,"2015-03-31":15578.599999999999999999999976,"2015-04-01":15554.999999999999999999999976,"2015-04-02":15656.199999999999999999999977,"2015-04-06":15663.799999999999999999999977,"2015-04-07":15719.499999999999999999999976,"2015-04-08":15752.499999999999999999999976,"2015-04-09":15864.899999999999999999999975,"2015-04-10":15886.599999999999999999999975,"2015-04-13":15883.699999999999999999999976,"2015-04-14":15905.399999999999999999999976,"2015-04-15":15961.099999999999999999999976,"2015-04-16":15937.399999999999999999999976,"2015-04-17":15913.799999999999999999999976,"2015-04-20":15978.999999999999999999999976,"2015-04-21":15921.399999999999999999999976,"2015-04-22":15909.099999999999999999999976,"2015-04-23":15953.499999999999999999999977,"2015-04-24":15986.499999999999999999999977,"2015-04-27":15960.899999999999999999999976,"2015-04-28":15925.999999999999999999999976,"2015-04-29":15879.699999999999999999999975,"2015-04-30":15779.399999999999999999999975,"2015-05-01":15835.299999999999999999999975,"2015-05-04":15843.799999999999999999999974,"2015-05-05":15695.099999999999999999999974,"2015-05-06":15592.099999999999999999999975,"2015-05-07":15647.799999999999999999999975,"2015-05-08":15714.899999999999999999999975,"2015-05-11":15689.399999999999999999999975,"2015-05-12":15586.399999999999999999999974,"2015-05-13":15528.699999999999999999999974,"2015-05-14":15550.399999999999999999999973,"2015-05-15":15606.199999999999999999999973,"2015-05-19":15613.799999999999999999999973,"2015-05-20":15567.499999999999999999999973,"2015-05-21":15679.999999999999999999999974,"2015-05-22":15667.699999999999999999999973,"2015-05-25":15653.499999999999999999999972,"2015-05-26":15584.499999999999999999999972,"2015-05-27":15640.299999999999999999999972,"2015-05-28":15616.699999999999999999999971,"2015-05-29":15530.499999999999999999999971,"2015-06-01":15573.199999999999999999999971,"2015-06-02":15583.699999999999999999999971,"2015-06-03":15605.499999999999999999999971,"2015-06-04":15524.999999999999999999999972,"2015-06-05":15467.299999999999999999999972,"2015-06-08":15294.099999999999999999999972,"2015-06-09":15338.599999999999999999999972,"2015-06-10":15394.399999999999999999999972,"2015-06-11":15382.099999999999999999999972,"2015-06-12":15312.999999999999999999999972,"2015-06-15":15332.999999999999999999999972,"2015-06-16":15354.799999999999999999999972,"2015-06-17":15308.399999999999999999999972,"2015-06-18":15318.799999999999999999999972,"2015-06-19":15283.799999999999999999999971,"2015-06-22":15371.899999999999999999999970,"2015-06-23":15461.999999999999999999999971,"2015-06-24":15529.199999999999999999999970,"2015-06-25":15482.799999999999999999999970,"2015-06-26":15459.099999999999999999999970,"2015-06-29":15206.299999999999999999999970,"2015-06-30":15269.499999999999999999999970,"2015-07-02":15301.799999999999999999999970,"2015-07-03":15346.499999999999999999999970,"2015-07-06":15286.799999999999999999999971,"2015-07-07":15376.799999999999999999999971,"2015-07-08":15228.099999999999999999999971,"2015-07-09":15113.499999999999999999999971,"2015-07-10":15203.599999999999999999999970,"2015-07-13":15291.799999999999999999999971,"2015-07-14":15302.199999999999999999999971,"2015-07-15":15403.999999999999999999999971,"2015-07-16":15482.599999999999999999999970,"2015-07-17":15458.899999999999999999999970,"2015-07-20":15353.799999999999999999999971,"2015-07-21":15261.899999999999999999999972,"2015-07-22":15215.499999999999999999999972,"2015-07-23":15169.099999999999999999999973,"2015-07-24":15122.699999999999999999999973,"2015-07-27":14983.399999999999999999999973,"2015-07-28":15039.399999999999999999999973,"2015-07-29":15231.899999999999999999999973,"2015-07-30":15299.299999999999999999999972,"2015-07-31":15369.899999999999999999999972,"2015-08-04":15366.199999999999999999999972,"2015-08-05":15399.499999999999999999999972,"2015-08-06":15330.199999999999999999999971,"2015-08-07":15249.499999999999999999999972,"2015-08-10":15337.799999999999999999999972,"2015-08-11":15279.999999999999999999999972,"2015-08-12":15210.699999999999999999999972,"2015-08-13":15152.899999999999999999999972,"2015-08-14":15208.899999999999999999999972,"2015-08-17":15160.599999999999999999999972,"2015-08-18":15125.499999999999999999999972,"2015-08-19":15022.099999999999999999999972,"2015-08-20":14782.099999999999999999999973,"2015-08-21":14598.999999999999999999999973,"2015-08-24":14254.699999999999999999999973,"2015-08-25":14356.299999999999999999999973,"2015-08-26":14571.799999999999999999999973,"2015-08-27":14867.099999999999999999999972,"2015-08-28":14900.399999999999999999999972,"2015-08-31":14875.999999999999999999999973,"2015-09-01":14555.299999999999999999999973,"2015-09-02":14577.299999999999999999999973,"2015-09-03":14667.799999999999999999999973,"2015-09-04":14552.699999999999999999999973,"2015-09-08":14685.899999999999999999999973,"2015-09-09":14639.399999999999999999999972,"2015-09-10":14649.999999999999999999999972,"2015-09-11":14591.999999999999999999999972,"2015-09-14":14543.799999999999999999999972,"2015-09-15":14599.899999999999999999999973,"2015-09-16":14803.999999999999999999999973,"2015-09-17":14791.699999999999999999999974,"2015-09-18":14654.099999999999999999999974,"2015-09-21":14833.799999999999999999999974,"2015-09-22":14650.499999999999999999999975,"2015-09-23":14569.899999999999999999999975,"2015-09-24":14523.399999999999999999999975,"2015-09-25":14613.699999999999999999999974,"2015-09-28":14439.999999999999999999999975,"2015-09-29":14507.599999999999999999999975,"2015-09-30":14713.199999999999999999999975,"2015-10-01":14689.499999999999999999999975,"2015-10-02":14699.999999999999999999999975,"2015-10-05":14926.099999999999999999999975,"2015-10-06":14936.599999999999999999999975,"2015-10-07":15106.799999999999999999999975,"2015-10-08":15185.799999999999999999999975,"2015-10-09":15139.199999999999999999999975,"2015-10-13":15101.399999999999999999999976,"2015-10-14":15031.799999999999999999999977,"2015-10-15":15042.299999999999999999999977,"2015-10-16":15087.099999999999999999999977,"2015-10-19":15095.699999999999999999999977,"2015-10-20":15208.999999999999999999999977,"2015-10-21":15230.899999999999999999999976,"2015-10-22":15423.999999999999999999999976,"2015-10-23":15457.299999999999999999999977,"2015-10-26":15397.499999999999999999999976,"2015-10-27":15373.699999999999999999999975,"2015-10-28":15498.399999999999999999999976,"2015-10-29":15474.599999999999999999999977,"2015-10-30":15268.299999999999999999999977,"2015-11-02":15288.499999999999999999999976,"2015-11-03":15310.499999999999999999999976,"2015-11-04":15286.599999999999999999999976,"2015-11-05":15239.999999999999999999999976,"2015-11-06":15239.099999999999999999999977,"2015-11-09":15144.899999999999999999999977,"2015-11-10":15132.499999999999999999999978,"2015-11-11":15108.799999999999999999999979,"2015-11-12":14924.899999999999999999999979,"2015-11-13":14832.599999999999999999999980,"2015-11-16":15024.199999999999999999999980,"2015-11-17":15057.599999999999999999999980,"2015-11-18":15125.299999999999999999999980,"2015-11-19":15170.099999999999999999999980,"2015-11-20":15146.299999999999999999999980,"2015-11-23":15097.799999999999999999999980,"2015-11-24":15073.999999999999999999999980,"2015-11-25":15061.699999999999999999999980,"2015-11-26":15083.699999999999999999999980,"2015-11-27":15071.299999999999999999999980,"2015-11-30":15127.899999999999999999999980,"2015-12-01":15264.599999999999999999999979,"2015-12-02":15148.999999999999999999999979,"2015-12-03":14975.999999999999999999999979,"2015-12-04":14997.999999999999999999999979,"2015-12-07":14766.299999999999999999999980,"2015-12-08":14616.499999999999999999999981,"2015-12-09":14661.499999999999999999999981,"2015-12-10":14671.999999999999999999999981,"2015-12-11":14487.799999999999999999999982,"2015-12-14":14450.799999999999999999999982,"2015-12-15":14610.199999999999999999999982,"2015-12-16":14809.299999999999999999999981,"2015-12-17":14716.599999999999999999999980,"2015-12-18":14681.199999999999999999999980,"2015-12-21":14678.599999999999999999999980,"2015-12-22":14700.599999999999999999999980,"2015-12-23":14849.099999999999999999999979,"2015-12-24":14882.599999999999999999999979,"2015-12-29":14901.099999999999999999999979,"2015-12-30":14831.299999999999999999999979,"2015-12-31":14703.999999999999999999999980,"2016-01-04":14597.199999999999999999999980,"2016-01-05":14596.299999999999999999999980,"2016-01-06":14400.299999999999999999999980,"2016-01-07":14147.499999999999999999999980,"2016-01-08":14169.599999999999999999999980,"2016-01-11":14144.099999999999999999999980,"2016-01-12":14223.499999999999999999999980,"2016-01-13":14016.199999999999999999999980,"2016-01-14":14129.899999999999999999999980,"2016-01-15":13854.199999999999999999999981,"2016-01-18":13794.399999999999999999999981,"2016-01-19":13896.699999999999999999999981,"2016-01-20":13678.199999999999999999999981,"2016-01-21":13849.199999999999999999999980,"2016-01-22":14203.699999999999999999999980,"2016-01-25":13960.499999999999999999999981,"2016-01-26":14085.799999999999999999999981,"2016-01-27":14142.199999999999999999999981,"2016-01-28":14404.899999999999999999999981,"2016-01-29":14587.299999999999999999999981,"2016-02-01":14423.599999999999999999999981,"2016-02-02":14273.299999999999999999999981,"2016-02-03":14329.999999999999999999999982,"2016-02-04":14455.299999999999999999999982,"2016-02-05":14431.499999999999999999999982,"2016-02-08":14256.899999999999999999999982,"2016-02-09":14061.099999999999999999999982,"2016-02-10":13956.999999999999999999999982,"2016-02-11":13795.499999999999999999999982,"2016-02-12":14046.999999999999999999999982,"2016-02-16":14227.099999999999999999999982,"2016-02-17":14467.199999999999999999999982,"2016-02-18":14489.199999999999999999999982,"2016-02-19":14419.499999999999999999999983,"2016-02-22":14451.299999999999999999999983,"2016-02-23":14347.299999999999999999999984,"2016-02-24":14266.099999999999999999999985,"2016-02-25":14322.599999999999999999999985,"2016-02-26":14390.499999999999999999999984,"2016-02-29":14454.599999999999999999999983,"2016-03-01":14637.799999999999999999999982,"2016-03-02":14602.399999999999999999999982,"2016-03-03":14670.499999999999999999999982,"2016-03-04":14761.399999999999999999999982,"2016-03-07":14884.999999999999999999999982,"2016-03-08":14929.999999999999999999999982,"2016-03-09":14997.899999999999999999999982,"2016-03-10":14951.099999999999999999999982,"2016-03-11":15088.099999999999999999999982,"2016-03-14":15062.399999999999999999999982,"2016-03-15":15118.899999999999999999999982,"2016-03-16":15117.999999999999999999999982,"2016-03-17":15300.799999999999999999999982,"2016-03-18":15208.099999999999999999999982,"2016-03-21":15251.199999999999999999999983,"2016-03-22":15192.899999999999999999999983,"2016-03-23":15180.499999999999999999999984,"2016-03-24":15133.699999999999999999999984,"2016-03-28":15198.799999999999999999999983,"2016-03-29":15209.399999999999999999999983,"2016-03-30":15323.299999999999999999999983,"2016-03-31":15314.499999999999999999999982,"2016-04-01":15278.999999999999999999999981,"2016-04-04":15218.599999999999999999999982,"2016-04-05":15160.099999999999999999999982,"2016-04-06":15147.699999999999999999999983,"2016-04-07":15066.299999999999999999999984,"2016-04-08":15157.299999999999999999999984,"2016-04-11":15143.099999999999999999999984,"2016-04-12":15257.199999999999999999999984,"2016-04-13":15382.699999999999999999999984,"2016-04-14":15427.699999999999999999999984,"2016-04-15":15392.299999999999999999999984,"2016-04-18":15435.399999999999999999999984,"2016-04-19":15514.899999999999999999999984,"2016-04-20":15571.399999999999999999999985,"2016-04-21":15524.499999999999999999999985,"2016-04-22":15523.499999999999999999999984,"2016-04-25":15463.299999999999999999999984,"2016-04-26":15450.799999999999999999999984,"2016-04-27":15518.899999999999999999999983,"2016-04-28":15506.399999999999999999999983,"2016-04-29":15491.699999999999999999999983,"2016-05-02":15442.799999999999999999999983,"2016-05-03":15338.099999999999999999999983,"2016-05-04":15290.999999999999999999999983,"2016-05-05":15278.499999999999999999999983,"2016-05-06":15312.199999999999999999999983,"2016-05-09":15263.399999999999999999999984,"2016-05-10":15423.599999999999999999999984,"2016-05-11":15411.099999999999999999999984,"2016-05-12":15444.699999999999999999999983,"2016-05-13":15409.299999999999999999999982,"2016-05-16":15486.999999999999999999999982,"2016-05-17":15463.099999999999999999999983,"2016-05-18":15496.699999999999999999999984,"2016-05-19":15438.199999999999999999999983,"2016-05-20":15529.299999999999999999999983,"2016-05-24":15652.199999999999999999999982,"2016-05-25":15708.799999999999999999999982,"2016-05-26":15707.899999999999999999999982,"2016-05-27":15764.499999999999999999999982,"2016-05-30":15750.099999999999999999999982,"2016-05-31":15680.999999999999999999999982,"2016-06-01":15703.099999999999999999999981,"2016-06-02":15771.499999999999999999999981,"2016-06-03":15770.499999999999999999999981,"2016-06-06":15790.699999999999999999999981,"2016-06-07":15893.299999999999999999999980,"2016-06-08":15857.799999999999999999999981,"2016-06-09":15799.299999999999999999999981,"2016-06-10":15683.199999999999999999999982,"2016-06-13":15622.699999999999999999999982,"2016-06-14":15529.599999999999999999999982,"2016-06-15":15517.099999999999999999999982,"2016-06-16":15527.699999999999999999999982,"2016-06-17":15538.299999999999999999999982,"2016-06-20":15616.099999999999999999999982,"2016-06-21":15661.299999999999999999999982,"2016-06-22":15660.299999999999999999999983,"2016-06-23":15774.599999999999999999999982,"2016-06-24":15485.399999999999999999999982,"2016-06-27":15321.299999999999999999999982,"2016-06-28":15481.699999999999999999999982,"2016-06-29":15595.999999999999999999999982,"2016-06-30":15607.699999999999999999999982,"2016-07-04":15719.499999999999999999999982,"2016-07-05":15706.999999999999999999999981,"2016-07-06":15694.499999999999999999999981,"2016-07-07":15658.799999999999999999999981,"2016-07-08":15738.599999999999999999999981,"2016-07-11":15816.499999999999999999999981,"2016-07-12":15942.399999999999999999999981,"2016-07-13":15952.899999999999999999999981,"2016-07-14":15963.499999999999999999999982,"2016-07-15":15950.999999999999999999999981,"2016-07-18":15971.199999999999999999999981,"2016-07-19":15993.299999999999999999999981,"2016-07-20":16061.599999999999999999999981,"2016-07-21":16060.599999999999999999999981,"2016-07-22":16117.299999999999999999999981,"2016-07-25":16079.799999999999999999999981,"2016-07-26":16101.899999999999999999999981,"2016-07-27":16043.199999999999999999999981,"2016-07-28":16053.799999999999999999999981,"2016-07-29":16101.099999999999999999999981,"2016-08-02":15935.207999999999999999999980,"2016-08-03":15957.388999999999999999999979,"2016-08-04":15956.423999999999999999999979,"2016-08-05":16105.902999999999999999999979,"2016-08-08":16172.260999999999999999999978,"2016-08-09":16217.471999999999999999999978,"2016-08-10":16193.393999999999999999999979,"2016-08-11":16215.523999999999999999999979,"2016-08-12":16168.349999999999999999999979,"2016-08-15":16176.964999999999999999999979,"2016-08-16":16106.693999999999999999999980,"2016-08-17":16117.269999999999999999999981,"2016-08-18":16104.745999999999999999999981,"2016-08-19":16126.874999999999999999999980,"2016-08-22":16181.717999999999999999999981,"2016-08-23":16250.082999999999999999999981,"2016-08-24":16237.537999999999999999999982,"2016-08-25":16224.998999999999999999999981,"2016-08-26":16235.571999999999999999999980,"2016-08-29":16290.425999999999999999999979,"2016-08-30":16335.682999999999999999999979,"2016-08-31":16268.182999999999999999999980,"2016-09-01":16301.999999999999999999999980,"2016-09-02":16358.899999999999999999999980,"2016-09-06":16354.999999999999999999999980,"2016-09-07":16353.999999999999999999999979,"2016-09-08":16352.999999999999999999999979,"2016-09-09":16201.599999999999999999999979,"2016-09-12":16221.899999999999999999999978,"2016-09-13":16047.299999999999999999999979,"2016-09-14":16069.499999999999999999999978,"2016-09-15":16207.399999999999999999999978,"2016-09-16":16160.099999999999999999999979,"2016-09-19":16191.899999999999999999999978,"2016-09-20":16225.599999999999999999999977,"2016-09-21":16317.099999999999999999999977,"2016-09-22":16408.599999999999999999999977,"2016-09-23":16384.499999999999999999999976,"2016-09-26":16335.299999999999999999999976,"2016-09-27":16311.199999999999999999999976,"2016-09-28":16437.399999999999999999999977,"2016-09-29":16447.899999999999999999999978,"2016-09-30":16450.499999999999999999999978,"2016-10-03":16424.299999999999999999999978,"2016-10-04":16365.299999999999999999999978,"2016-10-05":16410.699999999999999999999978,"2016-10-06":16409.799999999999999999999978,"2016-10-07":16373.999999999999999999999978,"2016-10-11":16346.899999999999999999999978,"2016-10-12":16403.799999999999999999999978,"2016-10-13":16425.999999999999999999999978,"2016-10-14":16390.299999999999999999999978,"2016-10-17":16398.899999999999999999999978,"2016-10-18":16502.099999999999999999999978,"2016-10-19":16535.799999999999999999999977,"2016-10-20":16546.399999999999999999999978,"2016-10-21":16626.499999999999999999999978,"2016-10-24":16646.599999999999999999999977,"2016-10-25":16587.699999999999999999999977,"2016-10-26":16586.699999999999999999999977,"2016-10-27":16631.999999999999999999999977,"2016-10-28":16584.699999999999999999999978,"2016-10-31":16582.199999999999999999999978,"2016-11-01":16499.799999999999999999999978,"2016-11-02":16370.999999999999999999999978,"2016-11-03":16346.699999999999999999999978,"2016-11-04":16299.399999999999999999999978,"2016-11-07":16481.899999999999999999999977,"2016-11-08":16480.899999999999999999999977,"2016-11-09":16503.099999999999999999999977,"2016-11-10":16594.899999999999999999999976,"2016-11-11":16489.499999999999999999999975,"2016-11-14":16486.499999999999999999999975,"2016-11-15":16555.099999999999999999999975,"2016-11-16":16565.699999999999999999999975,"2016-11-17":16680.699999999999999999999974,"2016-11-18":16726.099999999999999999999973,"2016-11-21":16850.699999999999999999999972,"2016-11-22":16884.399999999999999999999972,"2016-11-23":16929.799999999999999999999971,"2016-11-24":16917.199999999999999999999971,"2016-11-25":16950.999999999999999999999970,"2016-11-28":16889.899999999999999999999970,"2016-11-29":16900.499999999999999999999970,"2016-11-30":16878.299999999999999999999969,"2016-12-01":16853.999999999999999999999968,"2016-12-02":16864.599999999999999999999968,"2016-12-05":16896.499999999999999999999968,"2016-12-06":16964.999999999999999999999969,"2016-12-07":17091.599999999999999999999968,"2016-12-08":17160.299999999999999999999969,"2016-12-09":17194.099999999999999999999969,"2016-12-12":17156.099999999999999999999970,"2016-12-13":17259.499999999999999999999971,"2016-12-14":17142.299999999999999999999972,"2016-12-15":17210.899999999999999999999973,"2016-12-16":17227.799999999999999999999973,"2016-12-19":17247.899999999999999999999973,"2016-12-20":17258.499999999999999999999973,"2016-12-21":17269.099999999999999999999973,"2016-12-22":17314.599999999999999999999973,"2016-12-23":17301.899999999999999999999973,"2016-12-28":17296.699999999999999999999974,"2016-12-29":17295.599999999999999999999974,"2016-12-30":17213.199999999999999999999974,"2017-01-03":17290.399999999999999999999973,"2017-01-04":17406.599999999999999999999973,"2017-01-05":17440.399999999999999999999972,"2017-01-06":17427.699999999999999999999973,"2017-01-09":17354.899999999999999999999974,"2017-01-10":17365.499999999999999999999974,"2017-01-11":17445.799999999999999999999975,"2017-01-12":17398.299999999999999999999975,"2017-01-13":17431.999999999999999999999974,"2017-01-16":17428.799999999999999999999974,"2017-01-17":17369.799999999999999999999974,"2017-01-18":17380.299999999999999999999974,"2017-01-19":17379.299999999999999999999975,"2017-01-20":17494.299999999999999999999975,"2017-01-23":17456.299999999999999999999974,"2017-01-24":17536.499999999999999999999974,"2017-01-25":17570.199999999999999999999975,"2017-01-26":17603.999999999999999999999975,"2017-01-27":17579.699999999999999999999976,"2017-01-30":17448.799999999999999999999975,"2017-01-31":17393.399999999999999999999974,"2017-02-01":17403.999999999999999999999975,"2017-02-02":17367.999999999999999999999975,"2017-02-03":17471.799999999999999999999975,"2017-02-06":17456.999999999999999999999976,"2017-02-07":17513.899999999999999999999976,"2017-02-08":17547.699999999999999999999975,"2017-02-09":17616.299999999999999999999974,"2017-02-10":17673.299999999999999999999973,"2017-02-13":17728.099999999999999999999974,"2017-02-14":17738.699999999999999999999974,"2017-02-15":17807.299999999999999999999974,"2017-02-16":17806.199999999999999999999973,"2017-02-17":17828.299999999999999999999972,"2017-02-21":17893.599999999999999999999972,"2017-02-22":17869.299999999999999999999973,"2017-02-23":17856.599999999999999999999973,"2017-02-24":17669.699999999999999999999972,"2017-02-27":17654.799999999999999999999972,"2017-02-28":17591.099999999999999999999972,"2017-03-01":17752.899999999999999999999971,"2017-03-02":17751.799999999999999999999970,"2017-03-03":17808.799999999999999999999971,"2017-03-06":17863.599999999999999999999971,"2017-03-07":17862.499999999999999999999972,"2017-03-08":17791.699999999999999999999972,"2017-03-09":17767.399999999999999999999973,"2017-03-10":17708.199999999999999999999973,"2017-03-13":17739.899999999999999999999972,"2017-03-14":17645.799999999999999999999972,"2017-03-15":17656.299999999999999999999972,"2017-03-16":17701.699999999999999999999972,"2017-03-17":17642.599999999999999999999973,"2017-03-20":17581.199999999999999999999974,"2017-03-21":17452.199999999999999999999975,"2017-03-22":17485.999999999999999999999975,"2017-03-23":17577.899999999999999999999975,"2017-03-24":17600.099999999999999999999974,"2017-03-27":17643.399999999999999999999973,"2017-03-28":17758.699999999999999999999973,"2017-03-29":17804.099999999999999999999973,"2017-03-30":17733.199999999999999999999974,"2017-03-31":17699.499999999999999999999974,"2017-04-03":17731.199999999999999999999974,"2017-04-04":17788.399999999999999999999973,"2017-04-05":17764.099999999999999999999974,"2017-04-06":17832.799999999999999999999973,"2017-04-07":17820.099999999999999999999972,"2017-04-10":17840.099999999999999999999972,"2017-04-11":17792.399999999999999999999972,"2017-04-12":17721.399999999999999999999973,"2017-04-13":17615.599999999999999999999973,"2017-04-17":17774.299999999999999999999973,"2017-04-18":17714.999999999999999999999974,"2017-04-19":17678.999999999999999999999973,"2017-04-20":17771.099999999999999999999973,"2017-04-21":17758.399999999999999999999973,"2017-04-24":17906.499999999999999999999973,"2017-04-25":17975.199999999999999999999972,"2017-04-26":17857.599999999999999999999972,"2017-04-27":17705.199999999999999999999971,"2017-04-28":17749.599999999999999999999971,"2017-05-01":17746.299999999999999999999970,"2017-05-02":17791.899999999999999999999970,"2017-05-03":17744.299999999999999999999970,"2017-05-04":17650.099999999999999999999970,"2017-05-05":17800.299999999999999999999970,"2017-05-08":17843.599999999999999999999971,"2017-05-09":17749.399999999999999999999971,"2017-05-10":17771.599999999999999999999971,"2017-05-11":17677.299999999999999999999972,"2017-05-12":17664.599999999999999999999971,"2017-05-15":17754.499999999999999999999971,"2017-05-16":17648.599999999999999999999972,"2017-05-17":17414.499999999999999999999972,"2017-05-18":17448.399999999999999999999972,"2017-05-19":17587.099999999999999999999972,"2017-05-23":17664.299999999999999999999972,"2017-05-24":17581.699999999999999999999971,"2017-05-25":17592.299999999999999999999971,"2017-05-26":17602.899999999999999999999971,"2017-05-29":17622.999999999999999999999971,"2017-05-30":17598.599999999999999999999970,"2017-05-31":17567.199999999999999999999970,"2017-06-01":17671.199999999999999999999970,"2017-06-02":17658.499999999999999999999970,"2017-06-05":17631.899999999999999999999970,"2017-06-06":17607.399999999999999999999970,"2017-06-07":17548.099999999999999999999970,"2017-06-08":17616.999999999999999999999970,"2017-06-09":17732.499999999999999999999969,"2017-06-12":17624.299999999999999999999970,"2017-06-13":17611.499999999999999999999970,"2017-06-14":17493.499999999999999999999971,"2017-06-15":17527.499999999999999999999970,"2017-06-16":17561.499999999999999999999971,"2017-06-19":17639.899999999999999999999971,"2017-06-20":17545.599999999999999999999971,"2017-06-21":17509.499999999999999999999971,"2017-06-22":17578.399999999999999999999970,"2017-06-23":17647.299999999999999999999970,"2017-06-26":17644.099999999999999999999971,"2017-06-27":17631.399999999999999999999970,"2017-06-28":17711.899999999999999999999970,"2017-06-29":17617.599999999999999999999970,"2017-06-30":17563.599999999999999999999970,"2017-07-04":17547.599999999999999999999970,"2017-07-05":17593.299999999999999999999969,"2017-07-06":17568.899999999999999999999970,"2017-07-07":17544.499999999999999999999969,"2017-07-10":17552.899999999999999999999968,"2017-07-11":17575.199999999999999999999968,"2017-07-12":17585.799999999999999999999968,"2017-07-13":17584.699999999999999999999967,"2017-07-14":17618.699999999999999999999967,"2017-07-17":17580.499999999999999999999967,"2017-07-18":17567.699999999999999999999967,"2017-07-19":17636.699999999999999999999966,"2017-07-20":17682.299999999999999999999966,"2017-07-21":17611.199999999999999999999966,"2017-07-24":17572.999999999999999999999966,"2017-07-25":17583.599999999999999999999966,"2017-07-26":17524.099999999999999999999967,"2017-07-27":17534.699999999999999999999968,"2017-07-28":17463.499999999999999999999968,"2017-07-31":17494.999999999999999999999967,"2017-08-01":17552.499999999999999999999967,"2017-08-02":17633.399999999999999999999967,"2017-08-03":17585.499999999999999999999968,"2017-08-04":17631.099999999999999999999968,"2017-08-08":17650.199999999999999999999969,"2017-08-09":17613.999999999999999999999969,"2017-08-10":17437.699999999999999999999970,"2017-08-11":17389.999999999999999999999970,"2017-08-14":17515.199999999999999999999969,"2017-08-15":17502.499999999999999999999969,"2017-08-16":17454.699999999999999999999969,"2017-08-17":17406.899999999999999999999969,"2017-08-18":17359.099999999999999999999968,"2017-08-21":17355.899999999999999999999968,"2017-08-22":17378.199999999999999999999968,"2017-08-23":17447.199999999999999999999968,"2017-08-24":17446.199999999999999999999968,"2017-08-25":17433.399999999999999999999968,"2017-08-28":17383.499999999999999999999968,"2017-08-29":17370.799999999999999999999968,"2017-08-30":17428.099999999999999999999968,"2017-08-31":17478.599999999999999999999969,"2017-09-01":17454.099999999999999999999968,"2017-09-05":17320.999999999999999999999968,"2017-09-06":17284.799999999999999999999969,"2017-09-07":17248.599999999999999999999969,"2017-09-08":17259.299999999999999999999970,"2017-09-11":17326.199999999999999999999970,"2017-09-12":17395.299999999999999999999971,"2017-09-13":17382.599999999999999999999971,"2017-09-14":17428.299999999999999999999971,"2017-09-15":17450.599999999999999999999971,"2017-09-18":17494.099999999999999999999970,"2017-09-19":17563.199999999999999999999970,"2017-09-20":17643.999999999999999999999971,"2017-09-21":17713.099999999999999999999971,"2017-09-22":17712.199999999999999999999970,"2017-09-25":17767.499999999999999999999970,"2017-09-26":17742.999999999999999999999969,"2017-09-27":17882.399999999999999999999968,"2017-09-28":17892.999999999999999999999967,"2017-09-29":17944.199999999999999999999968,"2017-10-02":18011.199999999999999999999967,"2017-10-03":18045.299999999999999999999966,"2017-10-04":18044.199999999999999999999966,"2017-10-05":18101.799999999999999999999966,"2017-10-06":18065.599999999999999999999966,"2017-10-10":18107.899999999999999999999967,"2017-10-11":18141.999999999999999999999967,"2017-10-12":18093.999999999999999999999966,"2017-10-13":18163.199999999999999999999966,"2017-10-16":18159.799999999999999999999966,"2017-10-17":18193.799999999999999999999965,"2017-10-18":18192.699999999999999999999965,"2017-10-19":18226.699999999999999999999965,"2017-10-20":18260.799999999999999999999964,"2017-10-23":18257.399999999999999999999965,"2017-10-24":18326.599999999999999999999965,"2017-10-25":18290.399999999999999999999965,"2017-10-26":18336.099999999999999999999964,"2017-10-27":18381.799999999999999999999964,"2017-10-30":18401.899999999999999999999964,"2017-10-31":18421.599999999999999999999963,"2017-11-01":18420.499999999999999999999963,"2017-11-02":18431.099999999999999999999963,"2017-11-03":18429.899999999999999999999964,"2017-11-07":18495.699999999999999999999964,"2017-11-08":18471.099999999999999999999965,"2017-11-09":18434.899999999999999999999964,"2017-11-10":18386.899999999999999999999964,"2017-11-13":18395.299999999999999999999964,"2017-11-14":18335.499999999999999999999964,"2017-11-15":18322.699999999999999999999965,"2017-11-16":18380.099999999999999999999965,"2017-11-17":18437.499999999999999999999966,"2017-11-20":18469.299999999999999999999966,"2017-11-21":18526.799999999999999999999965,"2017-11-22":18513.899999999999999999999965,"2017-11-23":18501.099999999999999999999964,"2017-11-24":18535.099999999999999999999965,"2017-11-27":18508.299999999999999999999965,"2017-11-28":18507.199999999999999999999965,"2017-11-29":18482.599999999999999999999964,"2017-11-30":18549.599999999999999999999964,"2017-12-01":18560.199999999999999999999963,"2017-12-04":18509.899999999999999999999963,"2017-12-05":18461.799999999999999999999963,"2017-12-06":18507.499999999999999999999963,"2017-12-07":18623.499999999999999999999963,"2017-12-08":18680.999999999999999999999962,"2017-12-11":18665.799999999999999999999962,"2017-12-12":18688.099999999999999999999962,"2017-12-13":18675.299999999999999999999962,"2017-12-14":18580.399999999999999999999961,"2017-12-15":18614.399999999999999999999962,"2017-12-18":18669.699999999999999999999962,"2017-12-19":18656.799999999999999999999963,"2017-12-20":18632.199999999999999999999962,"2017-12-21":18642.799999999999999999999963,"2017-12-22":18618.199999999999999999999962,"2017-12-27":18635.999999999999999999999962,"2017-12-28":18646.599999999999999999999963,"2017-12-29":18645.499999999999999999999962,"2018-01-02":18664.499999999999999999999962,"2018-01-03":18722.599999999999999999999963,"2018-01-04":18803.699999999999999999999964,"2018-01-05":18767.299999999999999999999964,"2018-01-08":18740.499999999999999999999964,"2018-01-09":18751.099999999999999999999965,"2018-01-10":18679.499999999999999999999965,"2018-01-11":18701.899999999999999999999964,"2018-01-12":18700.799999999999999999999964,"2018-01-15":18697.399999999999999999999964,"2018-01-16":18649.299999999999999999999963,"2018-01-17":18695.099999999999999999999963,"2018-01-18":18682.299999999999999999999962,"2018-01-19":18728.099999999999999999999962,"2018-01-22":18724.699999999999999999999961,"2018-01-23":18700.099999999999999999999962,"2018-01-24":18628.499999999999999999999962,"2018-01-25":18580.499999999999999999999961,"2018-01-26":18579.399999999999999999999960,"2018-01-29":18482.099999999999999999999960,"2018-01-30":18410.599999999999999999999961,"2018-01-31":18414.099999999999999999999961,"2018-02-01":18307.099999999999999999999962,"2018-02-02":18105.899999999999999999999962,"2018-02-05":17808.399999999999999999999963,"2018-02-06":17842.599999999999999999999962,"2018-02-07":17841.499999999999999999999962,"2018-02-08":17582.299999999999999999999962,"2018-02-09":17569.499999999999999999999963,"2018-02-12":17707.199999999999999999999963,"2018-02-13":17694.399999999999999999999963,"2018-02-14":17740.299999999999999999999963,"2018-02-15":17833.099999999999999999999962,"2018-02-16":17878.999999999999999999999962,"2018-02-20":17862.899999999999999999999962,"2018-02-21":17979.199999999999999999999961,"2018-02-22":17954.699999999999999999999962,"2018-02-23":18070.999999999999999999999961,"2018-02-26":18138.199999999999999999999962,"2018-02-27":18113.599999999999999999999962,"2018-02-28":17908.799999999999999999999962,"2018-03-01":17872.399999999999999999999962,"2018-03-02":17835.999999999999999999999962,"2018-03-05":17938.699999999999999999999963,"2018-03-06":17937.599999999999999999999963,"2018-03-07":17901.299999999999999999999963,"2018-03-08":17982.399999999999999999999963,"2018-03-09":18016.599999999999999999999964,"2018-03-12":18036.799999999999999999999963,"2018-03-13":18070.999999999999999999999962,"2018-03-14":18093.399999999999999999999962,"2018-03-15":18127.499999999999999999999962,"2018-03-16":18149.899999999999999999999963,"2018-03-19":18040.899999999999999999999963,"2018-03-20":18063.299999999999999999999963,"2018-03-21":18073.999999999999999999999963,"2018-03-22":17849.699999999999999999999963,"2018-03-23":17637.099999999999999999999964,"2018-03-26":17680.899999999999999999999964,"2018-03-27":17656.299999999999999999999964,"2018-03-28":17678.699999999999999999999964,"2018-03-29":17831.399999999999999999999963,"2018-04-02":17673.999999999999999999999963,"2018-04-03":17625.799999999999999999999963,"2018-04-04":17612.999999999999999999999963,"2018-04-05":17764.699999999999999999999962,"2018-04-06":17634.399999999999999999999962,"2018-04-09":17678.199999999999999999999962,"2018-04-10":17665.399999999999999999999962,"2018-04-11":17617.299999999999999999999962,"2018-04-12":17604.399999999999999999999963,"2018-04-13":17579.899999999999999999999963,"2018-04-16":17611.899999999999999999999963,"2018-04-17":17634.399999999999999999999962,"2018-04-18":17727.399999999999999999999962,"2018-04-19":17643.999999999999999999999962,"2018-04-23":17768.999999999999999999999961,"2018-04-24":17697.399999999999999999999961,"2018-04-25":17731.599999999999999999999960,"2018-04-26":17871.599999999999999999999959,"2018-04-27":17917.599999999999999999999959,"2018-04-30":17871.699999999999999999999959,"2018-05-01":17870.599999999999999999999959,"2018-05-02":17845.999999999999999999999958,"2018-05-03":17844.899999999999999999999959,"2018-05-04":17949.699999999999999999999959,"2018-05-07":18016.999999999999999999999960,"2018-05-08":18039.499999999999999999999960,"2018-05-09":18108.999999999999999999999959,"2018-05-10":18166.699999999999999999999960,"2018-05-11":18212.699999999999999999999960,"2018-05-14":18303.499999999999999999999960,"2018-05-15":18302.399999999999999999999959,"2018-05-16":18324.899999999999999999999959,"2018-05-17":18335.499999999999999999999959,"2018-05-18":18322.699999999999999999999960,"2018-05-22":18341.799999999999999999999959,"2018-05-23":18305.299999999999999999999959,"2018-05-24":18280.699999999999999999999959,"2018-05-25":18267.799999999999999999999959,"2018-05-28":18229.199999999999999999999959,"2018-05-29":18086.899999999999999999999960,"2018-05-30":18156.499999999999999999999960,"2018-05-31":18186.899999999999999999999959,"2018-06-01":18162.199999999999999999999959,"2018-06-05":18204.999999999999999999999959,"2018-06-06":18215.699999999999999999999959,"2018-06-07":18261.699999999999999999999958,"2018-06-08":18284.099999999999999999999958,"2018-06-11":18327.899999999999999999999958,"2018-06-12":18338.599999999999999999999959,"2018-06-13":18337.499999999999999999999959,"2018-06-14":18395.299999999999999999999959,"2018-06-15":18394.199999999999999999999959,"2018-06-18":18449.799999999999999999999959,"2018-06-19":18389.799999999999999999999960,"2018-06-20":18482.999999999999999999999961,"2018-06-21":18434.799999999999999999999960,"2018-06-22":18539.699999999999999999999959,"2018-06-25":18312.499999999999999999999959,"2018-06-26":18393.899999999999999999999959,"2018-06-27":18357.499999999999999999999960,"2018-06-28":18309.199999999999999999999960,"2018-06-29":18375.399999999999999999999959,"2018-07-03":18347.299999999999999999999960,"2018-07-04":18369.899999999999999999999960,"2018-07-05":18368.799999999999999999999960,"2018-07-06":18461.999999999999999999999960,"2018-07-09":18541.199999999999999999999961,"2018-07-10":18610.799999999999999999999961,"2018-07-11":18527.099999999999999999999961,"2018-07-12":18643.899999999999999999999961,"2018-07-13":18654.499999999999999999999961,"2018-07-16":18627.599999999999999999999961,"2018-07-17":18638.199999999999999999999960,"2018-07-18":18613.499999999999999999999961,"2018-07-19":18694.999999999999999999999961,"2018-07-20":18587.699999999999999999999962,"2018-07-23":18596.099999999999999999999962,"2018-07-24":18583.199999999999999999999963,"2018-07-25":18605.699999999999999999999963,"2018-07-26":18651.699999999999999999999962,"2018-07-27":18638.799999999999999999999962,"2018-07-30":18647.199999999999999999999962,"2018-07-31":18713.299999999999999999999962,"2018-08-01":18688.499999999999999999999962,"2018-08-02":18663.699999999999999999999962,"2018-08-03":18662.599999999999999999999961,"2018-08-07":18587.199999999999999999999962,"2018-08-08":18609.699999999999999999999963,"2018-08-09":18726.599999999999999999999962,"2018-08-10":18642.899999999999999999999962,"2018-08-13":18615.899999999999999999999963,"2018-08-14":18732.799999999999999999999962,"2018-08-15":18648.999999999999999999999962,"2018-08-16":18742.299999999999999999999961,"2018-08-17":18823.899999999999999999999961,"2018-08-20":18832.199999999999999999999960,"2018-08-21":18771.999999999999999999999961,"2018-08-22":18806.299999999999999999999960,"2018-08-23":18816.999999999999999999999961,"2018-08-27":18847.899999999999999999999960,"2018-08-28":18799.499999999999999999999960,"2018-08-29":18810.199999999999999999999961,"2018-08-30":18832.599999999999999999999960,"2018-08-31":18747.699999999999999999999961,"2018-09-04":18695.799999999999999999999960,"2018-09-05":18742.099999999999999999999961,"2018-09-06":18729.099999999999999999999960,"2018-09-07":18680.699999999999999999999961,"2018-09-10":18653.699999999999999999999962,"2018-09-11":18664.399999999999999999999962,"2018-09-12":18568.599999999999999999999962,"2018-09-13":18555.699999999999999999999962,"2018-09-14":18566.399999999999999999999962,"2018-09-17":18622.099999999999999999999963,"2018-09-18":18680.099999999999999999999964,"2018-09-19":18619.899999999999999999999963,"2018-09-20":18677.899999999999999999999963,"2018-09-21":18712.199999999999999999999963,"2018-09-24":18661.499999999999999999999964,"2018-09-25":18577.599999999999999999999964,"2018-09-26":18647.499999999999999999999964,"2018-09-27":18693.699999999999999999999963,"2018-09-28":18546.199999999999999999999964,"2018-10-01":18578.399999999999999999999964,"2018-10-02":18506.199999999999999999999964,"2018-10-03":18516.899999999999999999999965,"2018-10-04":18492.099999999999999999999965,"2018-10-05":18431.799999999999999999999965,"2018-10-09":18391.899999999999999999999964,"2018-10-10":18118.499999999999999999999965,"2018-10-11":17856.699999999999999999999965,"2018-10-12":17914.899999999999999999999966,"2018-10-15":17876.099999999999999999999966,"2018-10-16":18028.899999999999999999999966,"2018-10-17":18039.699999999999999999999966,"2018-10-18":17920.199999999999999999999966,"2018-10-19":17990.099999999999999999999966,"2018-10-22":17939.499999999999999999999966,"2018-10-23":17879.199999999999999999999967,"2018-10-24":17605.599999999999999999999968,"2018-10-25":17616.399999999999999999999969,"2018-10-26":17556.099999999999999999999969,"2018-10-29":17458.199999999999999999999968,"2018-10-30":17575.499999999999999999999968,"2018-10-31":17654.299999999999999999999968,"2018-11-01":17688.899999999999999999999968,"2018-11-02":17675.899999999999999999999968,"2018-11-05":17755.999999999999999999999969,"2018-11-06":17814.199999999999999999999970,"2018-11-07":17872.399999999999999999999969,"2018-11-08":17906.799999999999999999999968,"2018-11-09":17882.099999999999999999999969,"2018-11-12":17807.699999999999999999999970,"2018-11-13":17854.099999999999999999999969,"2018-11-14":17852.999999999999999999999969,"2018-11-15":17863.799999999999999999999968,"2018-11-16":17838.999999999999999999999968,"2018-11-19":17788.399999999999999999999969,"2018-11-20":17573.899999999999999999999970,"2018-11-21":17762.499999999999999999999970,"2018-11-22":17713.899999999999999999999971,"2018-11-23":17700.999999999999999999999971,"2018-11-26":17697.799999999999999999999970,"2018-11-27":17708.599999999999999999999970,"2018-11-28":17909.199999999999999999999970,"2018-11-29":17908.099999999999999999999969,"2018-11-30":17892.799999999999999999999969,"2018-12-03":17913.399999999999999999999968,"2018-12-04":17709.999999999999999999999968,"2018-12-05":17792.299999999999999999999968,"2018-12-06":17541.999999999999999999999968,"2018-12-07":17410.299999999999999999999968,"2018-12-10":17335.899999999999999999999968,"2018-12-11":17275.499999999999999999999969,"2018-12-12":17357.699999999999999999999969,"2018-12-13":17368.499999999999999999999970,"2018-12-14":17296.199999999999999999999970,"2018-12-17":17090.499999999999999999999970,"2018-12-18":17101.299999999999999999999969,"2018-12-19":17016.999999999999999999999970,"2018-12-20":16849.399999999999999999999970,"2018-12-21":16645.999999999999999999999970,"2018-12-24":16464.399999999999999999999970,"2018-12-27":16806.699999999999999999999970,"2018-12-28":16912.799999999999999999999969,"2018-12-31":16981.199999999999999999999968,"2019-01-02":17026.799999999999999999999967,"2019-01-03":16929.699999999999999999999967,"2019-01-04":17119.099999999999999999999967,"2019-01-07":17199.199999999999999999999967,"2019-01-08":17281.299999999999999999999968,"2019-01-09":17446.499999999999999999999968,"2019-01-10":17552.399999999999999999999967,"2019-01-11":17587.099999999999999999999966,"2019-01-14":17607.599999999999999999999966,"2019-01-15":17677.799999999999999999999966,"2019-01-16":17747.999999999999999999999967,"2019-01-17":17865.599999999999999999999967,"2019-01-18":17971.599999999999999999999966,"2019-01-21":18015.799999999999999999999966,"2019-01-22":17931.599999999999999999999967,"2019-01-23":17906.699999999999999999999968,"2019-01-24":17964.999999999999999999999969,"2019-01-25":17999.599999999999999999999969,"2019-01-28":18008.199999999999999999999968,"2019-01-29":18078.399999999999999999999968,"2019-01-30":18089.199999999999999999999967,"2019-01-31":18130.999999999999999999999968,"2019-02-01":18094.099999999999999999999967,"2019-02-04":18174.299999999999999999999967,"2019-02-05":18280.399999999999999999999966,"2019-02-06":18303.099999999999999999999965,"2019-02-07":18278.199999999999999999999965,"2019-02-08":18217.599999999999999999999965,"2019-02-11":18166.799999999999999999999965,"2019-02-12":18213.199999999999999999999966,"2019-02-13":18200.199999999999999999999966,"2019-02-14":18234.799999999999999999999966,"2019-02-15":18364.499999999999999999999965,"2019-02-19":18431.399999999999999999999964,"2019-02-20":18537.399999999999999999999963,"2019-02-21":18500.599999999999999999999962,"2019-02-22":18523.299999999999999999999962,"2019-02-25":18579.399999999999999999999962,"2019-02-26":18601.999999999999999999999963,"2019-02-27":18648.499999999999999999999962,"2019-02-28":18560.299999999999999999999962,"2019-03-01":18594.899999999999999999999961,"2019-03-04":18579.599999999999999999999960,"2019-03-05":18614.299999999999999999999960,"2019-03-06":18648.799999999999999999999960,"2019-03-07":18623.899999999999999999999960,"2019-03-08":18551.399999999999999999999961,"2019-03-11":18643.199999999999999999999961,"2019-03-12":18653.999999999999999999999962,"2019-03-13":18664.799999999999999999999962,"2019-03-14":18639.899999999999999999999963,"2019-03-15":18710.199999999999999999999964,"2019-03-18":18825.899999999999999999999964,"2019-03-19":18765.199999999999999999999965,"2019-03-20":18704.499999999999999999999965,"2019-03-21":18727.199999999999999999999964,"2019-03-22":18606.999999999999999999999964,"2019-03-25":18556.099999999999999999999964,"2019-03-26":18614.499999999999999999999963,"2019-03-27":18613.399999999999999999999963,"2019-03-28":18659.899999999999999999999963,"2019-03-29":18573.699999999999999999999964,"2019-04-01":18725.699999999999999999999964,"2019-04-02":18784.299999999999999999999964,"2019-04-03":18806.999999999999999999999963,"2019-04-04":18841.699999999999999999999964,"2019-04-05":18900.199999999999999999999965,"2019-04-08":18884.799999999999999999999964,"2019-04-09":18812.099999999999999999999964,"2019-04-10":18858.699999999999999999999964,"2019-04-11":18881.399999999999999999999964,"2019-04-12":18963.699999999999999999999964,"2019-04-15":19007.999999999999999999999965,"2019-04-16":19042.599999999999999999999965,"2019-04-17":19077.199999999999999999999966,"2019-04-18":19147.599999999999999999999965,"2019-04-22":19107.199999999999999999999965,"2019-04-23":19201.499999999999999999999966,"2019-04-24":19152.599999999999999999999966,"2019-04-25":19163.299999999999999999999966,"2019-04-26":19197.999999999999999999999965,"2019-04-29":19206.499999999999999999999965,"2019-04-30":19213.299999999999999999999966,"2019-05-01":19176.199999999999999999999966,"2019-05-02":19103.299999999999999999999967,"2019-05-03":19173.899999999999999999999966,"2019-05-06":19170.399999999999999999999966,"2019-05-07":19061.799999999999999999999966,"2019-05-08":19072.599999999999999999999966,"2019-05-09":18975.899999999999999999999967,"2019-05-10":18962.799999999999999999999967,"2019-05-13":18863.899999999999999999999968,"2019-05-14":18934.399999999999999999999967,"2019-05-15":18957.099999999999999999999967,"2019-05-16":19063.499999999999999999999966,"2019-05-17":19026.499999999999999999999966,"2019-05-21":19069.699999999999999999999966,"2019-05-22":18960.999999999999999999999967,"2019-05-23":18852.299999999999999999999968,"2019-05-24":18922.799999999999999999999969,"2019-05-27":19014.899999999999999999999970,"2019-05-28":18965.999999999999999999999970,"2019-05-29":18809.599999999999999999999971,"2019-05-30":18748.699999999999999999999970,"2019-05-31":18652.899999999999999999999969,"2019-06-03":18649.499999999999999999999969,"2019-06-04":18780.199999999999999999999969,"2019-06-05":18814.999999999999999999999969,"2019-06-06":18825.799999999999999999999969,"2019-06-07":18836.699999999999999999999970,"2019-06-10":18821.299999999999999999999970,"2019-06-11":18820.199999999999999999999971,"2019-06-12":18783.099999999999999999999970,"2019-06-13":18793.899999999999999999999970,"2019-06-14":18864.499999999999999999999970,"2019-06-17":18861.099999999999999999999971,"2019-06-18":19003.499999999999999999999971,"2019-06-19":19002.399999999999999999999970,"2019-06-20":19037.099999999999999999999970,"2019-06-21":18976.099999999999999999999970,"2019-06-24":18972.699999999999999999999970,"2019-06-25":18875.799999999999999999999970,"2019-06-26":18814.899999999999999999999969,"2019-06-27":18825.599999999999999999999968,"2019-06-28":18918.299999999999999999999968,"2019-07-02":19033.699999999999999999999968,"2019-07-03":19140.499999999999999999999968,"2019-07-04":19139.399999999999999999999968,"2019-07-05":19114.299999999999999999999968,"2019-07-08":19038.999999999999999999999968,"2019-07-09":19121.599999999999999999999967,"2019-07-10":19084.599999999999999999999967,"2019-07-11":19071.399999999999999999999966,"2019-07-12":19034.299999999999999999999967,"2019-07-15":19018.999999999999999999999967,"2019-07-16":19017.799999999999999999999967,"2019-07-17":18956.899999999999999999999967,"2019-07-18":18967.699999999999999999999968,"2019-07-19":18942.599999999999999999999968,"2019-07-22":18951.099999999999999999999969,"2019-07-23":19021.799999999999999999999969,"2019-07-24":19092.399999999999999999999969,"2019-07-25":19007.399999999999999999999968,"2019-07-26":19030.299999999999999999999968,"2019-07-29":19014.799999999999999999999968,"2019-07-30":18965.799999999999999999999968,"2019-07-31":18963.999999999999999999999967,"2019-08-01":18890.799999999999999999999967,"2019-08-02":18793.699999999999999999999966,"2019-08-06":18645.099999999999999999999967,"2019-08-07":18727.799999999999999999999966,"2019-08-08":18810.499999999999999999999966,"2019-08-09":18761.499999999999999999999966,"2019-08-12":18686.199999999999999999999966,"2019-08-13":18816.899999999999999999999966,"2019-08-14":18552.199999999999999999999967,"2019-08-15":18515.099999999999999999999967,"2019-08-16":18645.799999999999999999999966,"2019-08-19":18774.299999999999999999999966,"2019-08-20":18629.399999999999999999999966,"2019-08-21":18700.099999999999999999999966,"2019-08-22":18674.999999999999999999999967,"2019-08-23":18458.199999999999999999999968,"2019-08-26":18502.799999999999999999999969,"2019-08-27":18525.699999999999999999999968,"2019-08-28":18608.399999999999999999999968,"2019-08-29":18775.199999999999999999999968,"2019-08-30":18833.699999999999999999999968,"2019-09-03":18781.099999999999999999999967,"2019-09-04":18815.999999999999999999999967,"2019-09-05":18959.199999999999999999999967,"2019-09-06":18993.999999999999999999999966,"2019-09-09":19014.599999999999999999999965,"2019-09-10":19073.399999999999999999999965,"2019-09-11":19144.299999999999999999999964,"2019-09-12":19203.199999999999999999999964,"2019-09-13":19261.999999999999999999999964,"2019-09-16":19282.499999999999999999999963,"2019-09-17":19353.399999999999999999999964,"2019-09-18":19376.199999999999999999999965,"2019-09-19":19423.199999999999999999999965,"2019-09-20":19470.199999999999999999999965,"2019-09-23":19406.299999999999999999999965,"2019-09-24":19380.799999999999999999999965,"2019-09-25":19379.699999999999999999999965,"2019-09-26":19438.499999999999999999999964,"2019-09-27":19437.399999999999999999999963,"2019-09-30":19433.299999999999999999999963,"2019-10-01":19239.399999999999999999999964,"2019-10-02":19045.499999999999999999999964,"2019-10-03":19080.399999999999999999999964,"2019-10-04":19151.399999999999999999999964,"2019-10-07":19123.899999999999999999999964,"2019-10-08":18990.499999999999999999999965,"2019-10-09":19097.499999999999999999999965,"2019-10-10":19132.399999999999999999999964,"2019-10-11":19179.299999999999999999999964,"2019-10-15":19198.699999999999999999999964,"2019-10-16":19245.499999999999999999999963,"2019-10-17":19196.299999999999999999999964,"2019-10-18":19219.199999999999999999999964,"2019-10-21":19275.799999999999999999999964,"2019-10-22":19286.699999999999999999999964,"2019-10-23":19237.499999999999999999999964,"2019-10-24":19224.299999999999999999999965,"2019-10-25":19235.099999999999999999999966,"2019-10-28":19243.699999999999999999999966,"2019-10-29":19266.599999999999999999999966,"2019-10-30":19385.599999999999999999999966,"2019-10-31":19348.999999999999999999999966,"2019-11-01":19444.299999999999999999999965,"2019-11-04":19525.099999999999999999999965,"2019-11-05":19560.099999999999999999999965,"2019-11-06":19631.099999999999999999999965,"2019-11-07":19702.299999999999999999999964,"2019-11-08":19761.299999999999999999999964,"2019-11-11":19757.699999999999999999999964,"2019-11-12":19768.599999999999999999999963,"2019-11-13":19803.499999999999999999999963,"2019-11-14":19838.499999999999999999999962,"2019-11-15":19909.399999999999999999999962,"2019-11-18":19893.799999999999999999999963,"2019-11-19":19880.499999999999999999999963,"2019-11-20":19855.199999999999999999999963,"2019-11-21":19853.999999999999999999999963,"2019-11-22":19828.799999999999999999999963,"2019-11-25":19921.399999999999999999999962,"2019-11-26":19884.099999999999999999999963,"2019-11-27":19931.099999999999999999999962,"2019-11-28":19953.899999999999999999999962,"2019-11-29":19891.199999999999999999999961,"2019-12-02":19803.099999999999999999999961,"2019-12-03":19669.199999999999999999999961,"2019-12-04":19655.899999999999999999999961,"2019-12-05":19558.399999999999999999999962,"2019-12-06":19701.599999999999999999999962,"2019-12-09":19637.799999999999999999999962,"2019-12-10":19624.599999999999999999999963,"2019-12-11":19611.399999999999999999999963,"2019-12-12":19610.199999999999999999999963,"2019-12-13":19657.199999999999999999999962,"2019-12-16":19725.899999999999999999999962,"2019-12-17":19748.799999999999999999999963,"2019-12-18":19671.999999999999999999999963,"2019-12-19":19694.999999999999999999999962,"2019-12-20":19778.299999999999999999999961,"2019-12-23":19726.399999999999999999999962,"2019-12-24":19737.299999999999999999999961,"2019-12-27":19733.699999999999999999999960,"2019-12-30":19657.699999999999999999999960,"2019-12-31":19620.299999999999999999999960,"2020-01-02":19690.399999999999999999999961,"2020-01-03":19689.199999999999999999999960,"2020-01-06":19697.799999999999999999999961,"2020-01-07":19708.599999999999999999999960,"2020-01-08":19767.699999999999999999999960,"2020-01-09":19814.699999999999999999999961,"2020-01-10":19801.399999999999999999999961,"2020-01-13":19870.099999999999999999999960,"2020-01-14":19917.199999999999999999999961,"2020-01-15":19964.199999999999999999999961,"2020-01-16":20047.299999999999999999999960,"2020-01-17":20118.399999999999999999999959,"2020-01-20":20138.899999999999999999999958,"2020-01-21":20113.599999999999999999999958,"2020-01-22":20160.599999999999999999999958,"2020-01-23":20207.599999999999999999999957,"2020-01-24":20182.299999999999999999999957,"2020-01-27":20106.399999999999999999999956,"2020-01-28":20165.399999999999999999999956,"2020-01-29":20176.299999999999999999999955,"2020-01-30":20175.099999999999999999999955,"2020-01-31":20007.999999999999999999999955,"2020-02-03":20040.599999999999999999999955,"2020-02-04":20160.299999999999999999999955,"2020-02-05":20291.999999999999999999999955,"2020-02-06":20399.299999999999999999999956,"2020-02-07":20349.799999999999999999999957,"2020-02-10":20394.399999999999999999999956,"2020-02-11":20417.299999999999999999999956,"2020-02-12":20440.199999999999999999999955,"2020-02-13":20426.899999999999999999999955,"2020-02-14":20461.799999999999999999999954,"2020-02-18":20408.699999999999999999999954,"2020-02-19":20455.699999999999999999999955,"2020-02-20":20502.699999999999999999999955,"2020-02-21":20429.099999999999999999999955,"2020-02-24":20172.299999999999999999999955,"2020-02-25":19857.599999999999999999999957,"2020-02-26":19735.599999999999999999999957,"2020-02-27":19252.099999999999999999999959,"2020-02-28":19075.799999999999999999999960,"2020-03-02":19302.299999999999999999999960,"2020-03-03":19155.899999999999999999999960,"2020-03-04":19469.499999999999999999999960,"2020-03-05":19214.699999999999999999999960,"2020-03-06":18923.599999999999999999999961,"2020-03-09":17289.299999999999999999999964,"2020-03-10":17699.099999999999999999999964,"2020-03-11":17093.199999999999999999999966,"2020-03-12":15316.299999999999999999999970,"2020-03-13":16729.999999999999999999999967,"2020-03-16":15289.099999999999999999999970,"2020-03-17":15481.299999999999999999999970,"2020-03-18":14550.299999999999999999999972,"2020-03-19":14924.599999999999999999999972,"2020-03-20":14669.999999999999999999999973,"2020-03-23":13785.199999999999999999999975,"2020-03-24":15016.399999999999999999999973,"2020-03-25":15728.399999999999999999999971,"2020-03-26":16005.399999999999999999999970,"2020-03-27":15412.299999999999999999999971,"2020-03-30":15796.299999999999999999999970,"2020-03-31":16197.299999999999999999999970,"2020-04-01":15650.399999999999999999999972,"2020-04-02":15867.799999999999999999999971,"2020-04-03":15696.999999999999999999999972,"2020-04-06":16311.299999999999999999999971,"2020-04-07":16346.399999999999999999999972,"2020-04-08":16633.799999999999999999999971,"2020-04-09":16824.599999999999999999999971,"2020-04-13":16605.399999999999999999999972,"2020-04-14":16701.199999999999999999999972,"2020-04-15":16398.699999999999999999999973,"2020-04-16":16216.299999999999999999999974,"2020-04-17":16626.699999999999999999999974,"2020-04-20":16539.099999999999999999999974,"2020-04-21":16138.899999999999999999999975,"2020-04-22":16331.499999999999999999999974,"2020-04-23":16245.899999999999999999999974,"2020-04-24":16341.699999999999999999999974,"2020-04-27":16592.899999999999999999999974,"2020-04-28":16785.699999999999999999999973,"2020-04-29":17256.899999999999999999999972,"2020-04-30":16875.999999999999999999999973,"2020-05-01":16644.299999999999999999999974,"2020-05-04":16653.399999999999999999999974,"2020-05-05":16664.599999999999999999999975,"2020-05-06":16651.499999999999999999999974,"2020-05-07":16650.499999999999999999999974,"2020-05-08":16806.899999999999999999999973,"2020-05-11":16949.299999999999999999999972,"2020-05-12":16742.299999999999999999999972,"2020-05-13":16316.999999999999999999999972,"2020-05-14":16291.799999999999999999999973,"2020-05-15":16254.499999999999999999999973,"2020-05-19":16516.999999999999999999999972,"2020-05-20":16661.399999999999999999999972,"2020-05-21":16539.199999999999999999999972,"2020-05-22":16513.999999999999999999999972,"2020-05-25":16656.399999999999999999999972,"2020-05-26":17043.199999999999999999999971,"2020-05-27":17296.899999999999999999999971,"2020-05-28":17210.999999999999999999999972,"2020-05-29":17086.799999999999999999999972,"2020-06-01":17168.999999999999999999999971,"2020-06-02":17399.199999999999999999999971,"2020-06-03":17702.499999999999999999999971,"2020-06-04":17677.099999999999999999999972,"2020-06-05":18064.799999999999999999999971,"2020-06-08":18231.699999999999999999999970,"2020-06-09":18060.399999999999999999999970,"2020-06-10":17864.899999999999999999999971,"2020-06-11":17255.699999999999999999999972,"2020-06-12":17485.599999999999999999999972,"2020-06-15":17470.299999999999999999999972,"2020-06-16":17675.799999999999999999999971,"2020-06-17":17589.599999999999999999999971,"2020-06-18":17600.699999999999999999999970,"2020-06-19":17514.599999999999999999999969,"2020-06-22":17474.899999999999999999999968,"2020-06-23":17498.199999999999999999999967,"2020-06-24":17241.899999999999999999999967,"2020-06-25":17350.299999999999999999999967,"2020-06-26":17057.299999999999999999999968,"2020-06-29":17224.399999999999999999999968,"2020-06-30":17300.299999999999999999999967,"2020-07-02":17346.899999999999999999999966,"2020-07-03":17321.499999999999999999999966,"2020-07-06":17428.099999999999999999999966,"2020-07-07":17268.999999999999999999999966,"2020-07-08":17231.499999999999999999999966,"2020-07-09":17120.999999999999999999999967,"2020-07-10":17314.599999999999999999999966,"2020-07-13":17384.499999999999999999999966,"2020-07-14":17602.399999999999999999999965,"2020-07-15":17808.199999999999999999999964,"2020-07-16":17904.499999999999999999999963,"2020-07-17":17915.599999999999999999999963,"2020-07-20":17827.199999999999999999999963,"2020-07-21":17899.199999999999999999999963,"2020-07-22":17849.399999999999999999999964,"2020-07-23":17775.299999999999999999999964,"2020-07-24":17725.599999999999999999999963,"2020-07-27":17722.399999999999999999999962,"2020-07-28":17684.799999999999999999999963,"2020-07-29":17805.399999999999999999999962,"2020-07-30":17828.699999999999999999999961,"2020-07-31":17664.299999999999999999999962,"2020-08-04":17733.199999999999999999999962,"2020-08-05":17841.899999999999999999999963,"2020-08-06":17926.299999999999999999999962,"2020-08-07":18010.499999999999999999999963,"2020-08-10":18177.699999999999999999999962,"2020-08-11":18273.999999999999999999999962,"2020-08-12":18345.999999999999999999999961,"2020-08-13":18223.199999999999999999999962,"2020-08-14":18246.499999999999999999999961,"2020-08-17":18243.199999999999999999999962,"2020-08-18":18205.599999999999999999999962,"2020-08-19":18216.699999999999999999999962,"2020-08-20":18178.999999999999999999999961,"2020-08-21":18177.999999999999999999999961,"2020-08-24":18345.199999999999999999999962,"2020-08-25":18356.299999999999999999999963,"2020-08-26":18489.099999999999999999999962,"2020-08-27":18524.499999999999999999999962,"2020-08-28":18462.499999999999999999999962,"2020-08-31":18237.599999999999999999999963,"2020-09-01":18309.899999999999999999999962,"2020-09-02":18431.099999999999999999999963,"2020-09-03":18283.099999999999999999999963,"2020-09-04":18123.299999999999999999999964,"2020-09-08":18033.599999999999999999999965,"2020-09-09":18191.099999999999999999999965,"2020-09-10":18030.999999999999999999999966,"2020-09-11":18139.899999999999999999999967,"2020-09-14":18185.399999999999999999999967,"2020-09-15":18245.299999999999999999999968,"2020-09-16":18158.799999999999999999999969,"2020-09-17":18157.699999999999999999999969,"2020-09-18":18071.199999999999999999999969,"2020-09-21":17860.399999999999999999999970,"2020-09-22":17957.099999999999999999999970,"2020-09-23":17797.299999999999999999999970,"2020-09-24":17844.999999999999999999999970,"2020-09-25":17929.499999999999999999999971,"2020-09-28":18121.699999999999999999999971,"2020-09-29":17986.299999999999999999999971,"2020-09-30":17931.199999999999999999999971,"2020-10-01":17917.899999999999999999999970,"2020-10-02":18002.499999999999999999999969,"2020-10-05":18133.999999999999999999999970,"2020-10-06":18108.499999999999999999999970,"2020-10-07":18290.799999999999999999999970,"2020-10-08":18375.199999999999999999999969,"2020-10-09":18276.399999999999999999999970,"2020-10-13":18210.799999999999999999999971,"2020-10-14":18160.799999999999999999999972,"2020-10-15":18220.799999999999999999999972,"2020-10-16":18207.499999999999999999999971,"2020-10-19":18069.799999999999999999999971,"2020-10-20":18056.499999999999999999999972,"2020-10-21":18018.699999999999999999999971,"2020-10-22":18152.399999999999999999999971,"2020-10-23":18200.099999999999999999999970,"2020-10-26":17976.799999999999999999999971,"2020-10-27":17804.499999999999999999999972,"2020-10-28":17509.699999999999999999999972,"2020-10-29":17618.699999999999999999999972,"2020-10-30":17552.899999999999999999999972,"2020-11-02":17647.799999999999999999999971,"2020-11-03":17879.699999999999999999999971,"2020-11-04":17939.899999999999999999999970,"2020-11-05":18048.899999999999999999999970,"2020-11-06":18011.199999999999999999999971,"2020-11-09":18546.199999999999999999999970,"2020-11-10":18863.199999999999999999999970,"2020-11-11":18935.499999999999999999999969,"2020-11-12":18775.199999999999999999999970,"2020-11-13":18871.999999999999999999999969,"2020-11-16":19149.899999999999999999999969,"2020-11-17":19271.099999999999999999999970,"2020-11-18":19282.199999999999999999999970,"2020-11-19":19293.299999999999999999999970,"2020-11-20":19341.099999999999999999999969,"2020-11-23":19484.399999999999999999999969,"2020-11-24":19764.599999999999999999999969,"2020-11-25":19714.499999999999999999999970,"2020-11-26":19688.799999999999999999999970,"2020-11-27":19724.399999999999999999999969,"2020-11-30":19416.199999999999999999999969,"2020-12-01":19525.499999999999999999999969,"2020-12-02":19585.699999999999999999999969,"2020-12-03":19658.199999999999999999999969,"2020-12-04":19803.999999999999999999999968,"2020-12-07":19788.199999999999999999999968,"2020-12-08":19835.999999999999999999999967,"2020-12-09":19908.399999999999999999999966,"2020-12-10":19919.399999999999999999999967,"2020-12-11":19869.199999999999999999999967,"2020-12-14":19718.499999999999999999999966,"2020-12-15":19766.399999999999999999999966,"2020-12-16":19752.899999999999999999999966,"2020-12-17":19751.699999999999999999999966,"2020-12-18":19676.999999999999999999999967,"2020-12-21":19596.099999999999999999999966,"2020-12-22":19582.599999999999999999999966,"2020-12-23":19716.699999999999999999999966,"2020-12-24":19727.799999999999999999999965,"2020-12-29":19746.499999999999999999999965,"2020-12-30":19720.699999999999999999999966,"2020-12-31":19694.899999999999999999999966,"2021-01-04":19665.699999999999999999999966,"2021-01-05":19788.399999999999999999999965,"2021-01-06":19983.999999999999999999999964,"2021-01-07":20093.199999999999999999999964,"2021-01-08":20140.999999999999999999999964,"2021-01-11":20076.099999999999999999999963,"2021-01-12":20111.699999999999999999999964,"2021-01-13":20098.299999999999999999999964,"2021-01-14":20133.799999999999999999999964,"2021-01-15":20169.399999999999999999999965,"2021-01-18":20165.799999999999999999999965,"2021-01-19":20140.099999999999999999999965,"2021-01-20":20151.199999999999999999999965,"2021-01-21":20051.899999999999999999999966,"2021-01-22":19964.799999999999999999999967,"2021-01-25":20022.499999999999999999999968,"2021-01-26":19972.199999999999999999999967,"2021-01-27":19712.999999999999999999999967,"2021-01-28":19908.199999999999999999999967,"2021-01-29":19637.999999999999999999999967,"2021-02-01":19782.099999999999999999999966,"2021-02-02":19977.699999999999999999999966,"2021-02-03":20013.399999999999999999999967,"2021-02-04":20122.699999999999999999999967,"2021-02-05":20133.799999999999999999999967,"2021-02-08":20216.099999999999999999999968,"2021-02-09":20177.999999999999999999999968,"2021-02-10":20164.599999999999999999999968,"2021-02-11":20200.199999999999999999999968,"2021-02-12":20272.699999999999999999999968,"2021-02-16":20304.599999999999999999999968,"2021-02-17":20315.699999999999999999999968,"2021-02-18":20302.199999999999999999999967,"2021-02-19":20374.699999999999999999999967,"2021-02-22":20432.399999999999999999999967,"2021-02-23":20517.199999999999999999999967,"2021-02-24":20687.899999999999999999999967,"2021-02-25":20502.499999999999999999999966,"2021-02-26":20331.499999999999999999999966,"2021-03-01":20561.799999999999999999999966,"2021-03-02":20671.499999999999999999999965,"2021-03-03":20707.199999999999999999999965,"2021-03-04":20595.399999999999999999999965,"2021-03-05":20888.999999999999999999999964,"2021-03-08":21045.099999999999999999999964,"2021-03-09":21056.199999999999999999999964,"2021-03-10":21214.699999999999999999999964,"2021-03-11":21250.299999999999999999999965,"2021-03-12":21261.399999999999999999999964,"2021-03-15":21282.199999999999999999999964,"2021-03-16":21268.599999999999999999999965,"2021-03-17":21353.499999999999999999999964,"2021-03-18":21352.199999999999999999999964,"2021-03-19":21338.599999999999999999999963,"2021-03-22":21236.499999999999999999999964,"2021-03-23":21161.499999999999999999999965,"2021-03-24":21246.299999999999999999999965,"2021-03-25":21318.799999999999999999999965,"2021-03-26":21391.399999999999999999999965,"2021-03-29":21375.299999999999999999999966,"2021-03-30":21398.599999999999999999999966,"2021-03-31":21275.399999999999999999999965,"2021-04-01":21422.199999999999999999999965,"2021-04-05":21478.899999999999999999999964,"2021-04-06":21477.599999999999999999999964,"2021-04-07":21525.499999999999999999999963,"2021-04-08":21524.199999999999999999999964,"2021-04-09":21535.299999999999999999999964,"2021-04-12":21605.299999999999999999999963,"2021-04-13":21530.099999999999999999999963,"2021-04-14":21565.699999999999999999999962,"2021-04-15":21638.299999999999999999999962,"2021-04-16":21649.299999999999999999999963,"2021-04-19":21583.899999999999999999999964,"2021-04-20":21397.899999999999999999999963,"2021-04-21":21482.899999999999999999999962,"2021-04-22":21456.999999999999999999999962,"2021-04-23":21554.199999999999999999999962,"2021-04-26":21562.699999999999999999999962,"2021-04-27":21586.099999999999999999999962,"2021-04-28":21621.799999999999999999999961,"2021-04-29":21632.799999999999999999999960,"2021-04-30":21592.399999999999999999999959,"2021-05-03":21650.199999999999999999999959,"2021-05-04":21624.299999999999999999999959,"2021-05-05":21771.099999999999999999999959,"2021-05-06":21806.799999999999999999999960,"2021-05-07":21916.299999999999999999999960,"2021-05-10":21887.799999999999999999999961,"2021-05-11":21750.899999999999999999999961,"2021-05-12":21663.299999999999999999999961,"2021-05-13":21822.299999999999999999999961,"2021-05-14":21981.099999999999999999999961,"2021-05-17":22026.399999999999999999999962,"2021-05-18":22025.099999999999999999999963,"2021-05-19":21949.899999999999999999999964,"2021-05-20":22022.499999999999999999999964,"2021-05-21":22033.499999999999999999999963,"2021-05-25":22077.499999999999999999999962,"2021-05-26":22248.799999999999999999999962,"2021-05-27":22308.999999999999999999999962,"2021-05-28":22381.599999999999999999999961,"2021-05-31":22269.099999999999999999999961,"2021-06-01":22490.299999999999999999999960,"2021-06-02":22488.999999999999999999999960,"2021-06-03":22561.799999999999999999999959,"2021-06-04":22622.099999999999999999999958,"2021-06-07":22593.399999999999999999999957,"2021-06-08":22604.399999999999999999999956,"2021-06-09":22529.099999999999999999999955,"2021-06-10":22503.199999999999999999999955,"2021-06-11":22575.899999999999999999999954,"2021-06-14":22571.899999999999999999999953,"2021-06-15":22681.499999999999999999999953,"2021-06-16":22667.799999999999999999999954,"2021-06-17":22567.799999999999999999999955,"2021-06-18":22430.699999999999999999999955,"2021-06-21":22537.799999999999999999999955,"2021-06-22":22524.099999999999999999999955,"2021-06-23":22498.099999999999999999999955,"2021-06-24":22570.799999999999999999999954,"2021-06-25":22618.799999999999999999999953,"2021-06-28":22515.999999999999999999999954,"2021-06-29":22563.999999999999999999999954,"2021-06-30":22552.299999999999999999999954,"2021-07-02":22611.399999999999999999999955,"2021-07-05":22644.499999999999999999999955,"2021-07-06":22593.699999999999999999999956,"2021-07-07":22604.699999999999999999999955,"2021-07-08":22430.499999999999999999999955,"2021-07-09":22564.899999999999999999999954,"2021-07-12":22585.599999999999999999999955,"2021-07-13":22571.899999999999999999999954,"2021-07-14":22533.499999999999999999999955,"2021-07-15":22581.499999999999999999999955,"2021-07-16":22444.399999999999999999999955,"2021-07-19":22131.799999999999999999999957,"2021-07-20":22253.999999999999999999999956,"2021-07-21":22363.799999999999999999999955,"2021-07-22":22350.099999999999999999999955,"2021-07-23":22385.799999999999999999999956,"2021-07-26":22394.199999999999999999999957,"2021-07-27":22466.899999999999999999999957,"2021-07-28":22514.999999999999999999999957,"2021-07-29":22587.799999999999999999999957,"2021-07-30":22554.299999999999999999999958,"2021-08-03":22623.299999999999999999999957,"2021-08-04":22584.799999999999999999999957,"2021-08-05":22682.499999999999999999999957,"2021-08-06":22817.099999999999999999999957,"2021-08-09":22775.999999999999999999999958,"2021-08-10":22860.999999999999999999999957,"2021-08-11":22958.599999999999999999999956,"2021-08-12":22932.499999999999999999999956,"2021-08-13":22931.199999999999999999999957,"2021-08-16":22927.099999999999999999999957,"2021-08-17":22826.899999999999999999999958,"2021-08-18":22800.799999999999999999999958,"2021-08-19":22737.699999999999999999999957,"2021-08-20":22859.899999999999999999999957,"2021-08-23":22892.899999999999999999999957,"2021-08-24":22916.199999999999999999999956,"2021-08-25":22964.299999999999999999999955,"2021-08-26":22864.099999999999999999999955,"2021-08-27":22899.799999999999999999999956,"2021-08-30":22821.599999999999999999999957,"2021-08-31":22751.099999999999999999999957,"2021-09-01":22873.699999999999999999999957,"2021-09-02":22971.499999999999999999999956,"2021-09-03":22932.899999999999999999999956,"2021-09-07":22939.799999999999999999999957,"2021-09-08":22963.299999999999999999999958,"2021-09-09":22912.399999999999999999999958,"2021-09-10":22824.499999999999999999999958,"2021-09-13":22882.299999999999999999999958,"2021-09-14":22781.599999999999999999999958,"2021-09-15":22891.599999999999999999999957,"2021-09-16":22853.199999999999999999999956,"2021-09-17":22715.699999999999999999999956,"2021-09-20":22426.999999999999999999999957,"2021-09-21":22512.299999999999999999999958,"2021-09-22":22647.099999999999999999999957,"2021-09-23":22769.799999999999999999999956,"2021-09-24":22756.099999999999999999999956,"2021-09-27":22850.999999999999999999999956,"2021-09-28":22663.999999999999999999999956,"2021-09-29":22699.799999999999999999999955,"2021-09-30":22563.399999999999999999999956,"2021-10-01":22710.699999999999999999999957,"2021-10-04":22669.499999999999999999999956,"2021-10-05":22804.999999999999999999999956,"2021-10-06":22778.899999999999999999999955,"2021-10-07":22913.499999999999999999999954,"2021-10-08":22986.299999999999999999999954,"2021-10-12":22943.799999999999999999999953,"2021-10-13":23004.299999999999999999999954,"2021-10-14":23200.599999999999999999999953,"2021-10-15":23347.599999999999999999999952,"2021-10-18":23355.799999999999999999999953,"2021-10-19":23416.199999999999999999999953,"2021-10-20":23550.799999999999999999999952,"2021-10-21":23561.699999999999999999999953,"2021-10-22":23646.899999999999999999999953,"2021-10-25":23692.099999999999999999999953,"2021-10-26":23727.799999999999999999999953,"2021-10-27":23602.699999999999999999999953,"2021-10-28":23737.299999999999999999999953,"2021-10-29":23594.299999999999999999999954,"2021-11-01":23689.299999999999999999999954,"2021-11-02":23724.999999999999999999999953,"2021-11-03":23797.899999999999999999999954,"2021-11-04":23833.599999999999999999999955,"2021-11-05":23906.299999999999999999999955,"2021-11-08":23939.099999999999999999999955,"2021-11-09":23962.399999999999999999999954,"2021-11-10":23923.899999999999999999999955,"2021-11-11":23934.899999999999999999999954,"2021-11-12":23958.199999999999999999999953,"2021-11-15":23879.799999999999999999999952,"2021-11-16":23878.299999999999999999999951,"2021-11-17":23827.499999999999999999999952,"2021-11-18":23813.699999999999999999999953,"2021-11-19":23750.399999999999999999999954,"2021-11-22":23721.499999999999999999999955,"2021-11-23":23831.399999999999999999999955,"2021-11-24":23879.399999999999999999999956,"2021-11-25":23939.799999999999999999999956,"2021-11-26":23567.299999999999999999999957,"2021-11-29":23538.399999999999999999999957,"2021-11-30":23082.199999999999999999999959,"2021-12-01":23080.799999999999999999999960,"2021-12-02":23401.899999999999999999999960,"2021-12-03":23363.299999999999999999999961,"2021-12-06":23520.099999999999999999999961,"2021-12-07":23667.199999999999999999999961,"2021-12-08":23603.899999999999999999999961,"2021-12-09":23565.399999999999999999999961,"2021-12-10":23625.799999999999999999999961,"2021-12-13":23534.899999999999999999999960,"2021-12-14":23533.499999999999999999999959,"2021-12-15":23680.699999999999999999999958,"2021-12-16":23679.299999999999999999999959,"2021-12-17":23615.999999999999999999999960,"2021-12-20":23428.299999999999999999999961,"2021-12-21":23637.699999999999999999999961,"2021-12-22":23785.099999999999999999999962,"2021-12-23":23895.299999999999999999999962,"2021-12-24":23906.299999999999999999999961,"2021-12-29":24072.799999999999999999999960,"2021-12-30":24046.599999999999999999999960,"2021-12-31":24020.399999999999999999999961,"2022-01-04":24262.699999999999999999999960,"2022-01-05":24198.799999999999999999999959,"2022-01-06":24321.399999999999999999999959,"2022-01-07":24418.899999999999999999999958,"2022-01-10":24402.199999999999999999999959,"2022-01-11":24574.199999999999999999999959,"2022-01-12":24647.099999999999999999999959,"2022-01-13":24732.199999999999999999999960,"2022-01-14":24780.299999999999999999999961,"2022-01-17":24948.899999999999999999999960,"2022-01-18":24737.399999999999999999999961,"2022-01-19":24587.499999999999999999999961,"2022-01-20":24474.599999999999999999999962,"2022-01-21":24237.999999999999999999999961,"2022-01-24":24085.199999999999999999999962,"2022-01-25":24195.199999999999999999999961,"2022-01-26":24267.899999999999999999999961,"2022-01-27":24315.999999999999999999999961,"2022-01-28":24388.799999999999999999999961,"2022-01-31":24570.999999999999999999999960,"2022-02-01":24743.199999999999999999999959,"2022-02-02":24952.499999999999999999999959,"2022-02-03":24802.099999999999999999999960,"2022-02-04":24874.899999999999999999999960,"2022-02-07":24858.099999999999999999999960,"2022-02-08":24980.299999999999999999999959,"2022-02-09":25065.399999999999999999999960,"2022-02-10":25063.899999999999999999999960,"2022-02-11":25037.599999999999999999999959,"2022-02-14":24810.499999999999999999999959,"2022-02-15":24907.899999999999999999999959,"2022-02-16":24918.899999999999999999999960,"2022-02-17":24719.399999999999999999999960,"2022-02-18":24618.899999999999999999999959,"2022-02-22":24575.899999999999999999999958,"2022-02-23":24364.099999999999999999999959,"2022-02-24":24226.599999999999999999999959,"2022-02-25":24646.399999999999999999999958,"2022-02-28":24561.599999999999999999999957,"2022-03-01":24349.099999999999999999999958,"2022-03-02":24645.299999999999999999999958,"2022-03-03":24618.999999999999999999999959,"2022-03-04":24741.299999999999999999999959,"2022-03-07":24538.699999999999999999999959,"2022-03-08":24413.399999999999999999999958,"2022-03-09":24647.299999999999999999999956,"2022-03-10":24670.699999999999999999999955,"2022-03-11":24607.199999999999999999999956,"2022-03-14":24491.399999999999999999999957,"2022-03-15":24465.099999999999999999999956,"2022-03-16":24711.399999999999999999999956,"2022-03-17":24870.899999999999999999999956,"2022-03-18":24918.999999999999999999999957,"2022-03-21":25013.799999999999999999999956,"2022-03-22":25061.799999999999999999999956,"2022-03-23":24824.899999999999999999999958,"2022-03-24":24848.199999999999999999999958,"2022-03-25":24945.899999999999999999999957,"2022-03-28":24941.399999999999999999999958,"2022-03-29":25001.799999999999999999999958,"2022-03-30":25000.299999999999999999999957,"2022-03-31":24815.499999999999999999999957,"2022-04-01":24801.599999999999999999999956,"2022-04-04":24921.199999999999999999999955,"2022-04-05":24857.699999999999999999999955,"2022-04-06":24719.699999999999999999999955,"2022-04-07":24606.599999999999999999999955,"2022-04-08":24642.299999999999999999999956,"2022-04-11":24526.299999999999999999999956,"2022-04-12":24413.099999999999999999999956,"2022-04-13":24436.499999999999999999999955,"2022-04-14":24472.199999999999999999999956,"2022-04-18":24441.599999999999999999999955,"2022-04-19":24576.599999999999999999999955,"2022-04-20":24674.399999999999999999999954,"2022-04-21":24511.699999999999999999999953,"2022-04-22":24100.799999999999999999999954,"2022-04-25":23972.399999999999999999999954,"2022-04-26":23722.799999999999999999999955,"2022-04-27":23708.999999999999999999999955,"2022-04-28":24067.499999999999999999999954,"2022-04-29":23751.099999999999999999999954,"2022-05-02":23684.699999999999999999999955,"2022-05-03":23844.899999999999999999999954,"2022-05-04":24092.199999999999999999999954,"2022-05-05":23730.999999999999999999999955,"2022-05-06":23692.399999999999999999999956,"2022-05-09":23328.699999999999999999999956,"2022-05-10":23240.499999999999999999999957,"2022-05-11":23226.699999999999999999999956,"2022-05-12":23113.599999999999999999999956,"2022-05-13":23360.399999999999999999999955,"2022-05-16":23480.299999999999999999999954,"2022-05-17":23714.499999999999999999999953,"2022-05-18":23390.499999999999999999999953,"2022-05-19":23327.199999999999999999999952,"2022-05-20":23412.599999999999999999999952,"2022-05-24":23568.399999999999999999999952,"2022-05-25":23678.699999999999999999999951,"2022-05-26":23801.399999999999999999999950,"2022-05-27":24035.699999999999999999999949,"2022-05-30":24192.799999999999999999999949,"2022-05-31":24076.299999999999999999999950,"2022-06-01":24062.399999999999999999999950,"2022-06-02":24260.299999999999999999999950,"2022-06-03":24109.499999999999999999999949,"2022-06-06":24117.599999999999999999999949,"2022-06-07":24190.699999999999999999999950,"2022-06-08":24015.299999999999999999999950,"2022-06-09":23802.599999999999999999999951,"2022-06-10":23453.399999999999999999999951,"2022-06-13":23013.899999999999999999999952,"2022-06-14":22863.399999999999999999999953,"2022-06-15":22936.699999999999999999999953,"2022-06-16":22363.699999999999999999999955,"2022-06-17":22325.099999999999999999999956,"2022-06-20":22557.299999999999999999999955,"2022-06-21":22580.799999999999999999999954,"2022-06-22":22392.999999999999999999999954,"2022-06-23":22143.199999999999999999999955,"2022-06-24":22390.499999999999999999999955,"2022-06-27":22535.799999999999999999999955,"2022-06-28":22534.399999999999999999999955,"2022-06-29":22520.599999999999999999999955,"2022-06-30":22401.799999999999999999999954,"2022-07-04":22508.599999999999999999999954,"2022-07-05":22419.999999999999999999999954,"2022-07-06":22331.499999999999999999999955,"2022-07-07":22566.399999999999999999999954,"2022-07-08":22540.199999999999999999999955,"2022-07-11":22411.799999999999999999999956,"2022-07-12":22335.999999999999999999999956,"2022-07-13":22197.799999999999999999999956,"2022-07-14":21885.599999999999999999999956,"2022-07-15":21971.399999999999999999999956,"2022-07-18":22116.799999999999999999999956,"2022-07-19":22439.099999999999999999999956,"2022-07-20":22475.099999999999999999999956,"2022-07-21":22535.999999999999999999999957,"2022-07-22":22559.499999999999999999999956,"2022-07-25":22679.899999999999999999999956,"2022-07-26":22603.899999999999999999999957,"2022-07-27":22839.099999999999999999999956,"2022-07-28":23036.799999999999999999999956,"2022-07-29":23244.799999999999999999999956,"2022-08-02":23039.699999999999999999999957,"2022-08-03":23125.799999999999999999999958,"2022-08-04":23099.499999999999999999999957,"2022-08-05":23123.099999999999999999999957,"2022-08-08":23118.999999999999999999999958,"2022-08-09":23067.799999999999999999999959,"2022-08-10":23365.299999999999999999999957,"2022-08-11":23488.499999999999999999999956,"2022-08-12":23673.799999999999999999999957,"2022-08-15":23706.899999999999999999999957,"2022-08-16":23805.099999999999999999999958,"2022-08-17":23766.299999999999999999999957,"2022-08-18":23827.199999999999999999999956,"2022-08-19":23726.299999999999999999999957,"2022-08-22":23535.299999999999999999999957,"2022-08-23":23459.299999999999999999999958,"2022-08-24":23370.799999999999999999999959,"2022-08-25":23506.399999999999999999999958,"2022-08-26":23318.299999999999999999999959,"2022-08-29":23264.299999999999999999999960,"2022-08-30":22988.999999999999999999999961,"2022-08-31":22770.899999999999999999999961,"2022-09-01":22644.499999999999999999999960,"2022-09-02":22743.099999999999999999999960,"2022-09-06":22550.299999999999999999999960,"2022-09-07":22686.099999999999999999999960,"2022-09-08":22847.099999999999999999999960,"2022-09-09":23157.499999999999999999999959,"2022-09-12":23365.299999999999999999999958,"2022-09-13":23026.899999999999999999999959,"2022-09-14":23087.899999999999999999999959,"2022-09-15":23024.099999999999999999999960,"2022-09-16":22873.099999999999999999999959,"2022-09-19":23006.199999999999999999999960,"2022-09-20":22855.299999999999999999999961,"2022-09-21":22666.899999999999999999999962,"2022-09-22":22540.899999999999999999999963,"2022-09-23":22115.399999999999999999999964,"2022-09-26":21961.599999999999999999999965,"2022-09-27":21810.599999999999999999999966,"2022-09-28":22121.299999999999999999999965,"2022-09-29":21882.999999999999999999999965,"2022-09-30":21827.899999999999999999999965,"2022-10-03":22211.899999999999999999999964,"2022-10-04":22598.299999999999999999999964,"2022-10-05":22459.299999999999999999999964,"2022-10-06":22096.099999999999999999999963,"2022-10-07":21782.799999999999999999999963,"2022-10-11":21378.399999999999999999999963,"2022-10-12":21352.099999999999999999999964,"2022-10-13":21775.199999999999999999999964,"2022-10-14":21586.799999999999999999999965,"2022-10-17":21857.499999999999999999999964,"2022-10-18":22068.299999999999999999999963,"2022-10-19":21892.299999999999999999999964,"2022-10-20":21703.799999999999999999999963,"2022-10-21":21964.599999999999999999999964,"2022-10-24":22047.999999999999999999999963,"2022-10-25":22221.499999999999999999999963,"2022-10-26":22419.799999999999999999999962,"2022-10-27":22480.899999999999999999999962,"2022-10-28":22616.899999999999999999999962,"2022-10-31":22562.699999999999999999999963,"2022-11-01":22611.399999999999999999999963,"2022-11-02":22459.999999999999999999999963,"2022-11-03":22458.599999999999999999999963,"2022-11-04":22656.999999999999999999999962,"2022-11-07":22715.399999999999999999999961,"2022-11-08":22763.999999999999999999999960,"2022-11-09":22550.399999999999999999999959,"2022-11-10":23148.199999999999999999999958,"2022-11-11":23246.899999999999999999999957,"2022-11-14":23092.699999999999999999999956,"2022-11-15":23128.799999999999999999999956,"2022-11-16":23164.899999999999999999999957,"2022-11-17":23113.799999999999999999999957,"2022-11-18":23212.299999999999999999999958,"2022-11-21":23245.699999999999999999999958,"2022-11-22":23431.599999999999999999999959,"2022-11-23":23505.099999999999999999999959,"2022-11-25":23627.199999999999999999999960,"2022-11-28":23460.599999999999999999999961,"2022-11-29":23446.699999999999999999999962,"2022-11-30":23566.899999999999999999999961,"2022-12-01":23565.499999999999999999999960,"2022-12-02":23526.399999999999999999999959,"2022-12-05":23334.099999999999999999999960,"2022-12-06":23144.999999999999999999999959,"2022-12-07":23131.099999999999999999999960,"2022-12-08":23104.799999999999999999999960,"2022-12-09":23065.799999999999999999999961,"2022-12-12":23061.199999999999999999999962,"2022-12-13":22972.099999999999999999999962,"2022-12-14":22833.099999999999999999999962,"2022-12-15":22643.899999999999999999999962,"2022-12-16":22479.899999999999999999999961,"2022-12-19":22238.099999999999999999999961,"2022-12-20":22299.399999999999999999999960,"2022-12-21":22530.699999999999999999999959,"2022-12-22":22353.599999999999999999999960,"2022-12-23":22465.199999999999999999999960,"2022-12-28":22232.499999999999999999999961,"2022-12-29":22444.499999999999999999999961,"2022-12-30":22330.239999999999999999999961,"2023-01-03":22412.799999999999999999999961,"2023-01-04":22588.599999999999999999999961,"2023-01-05":22499.399999999999999999999961,"2023-01-06":22798.699999999999999999999962,"2023-01-09":22857.199999999999999999999963,"2023-01-10":22855.799999999999999999999964,"2023-01-11":23030.299999999999999999999963,"2023-01-12":23229.399999999999999999999963,"2023-01-13":23365.899999999999999999999962,"2023-01-16":23436.899999999999999999999963,"2023-01-17":23510.699999999999999999999962,"2023-01-18":23421.599999999999999999999962,"2023-01-19":23369.999999999999999999999962,"2023-01-20":23456.399999999999999999999962,"2023-01-23":23539.899999999999999999999963,"2023-01-24":23525.999999999999999999999964,"2023-01-25":23436.899999999999999999999965,"2023-01-26":23573.299999999999999999999966,"2023-01-27":23571.899999999999999999999965,"2023-01-30":23479.999999999999999999999965,"2023-01-31":23655.799999999999999999999964,"2023-02-01":23604.099999999999999999999965,"2023-02-02":23640.399999999999999999999966,"2023-02-03":23701.899999999999999999999966,"2023-02-06":23584.799999999999999999999966,"2023-02-07":23683.699999999999999999999966,"2023-02-08":23669.699999999999999999999967,"2023-02-09":23605.599999999999999999999968,"2023-02-10":23579.099999999999999999999969,"2023-02-13":23687.899999999999999999999968,"2023-02-14":23661.399999999999999999999969,"2023-02-15":23622.399999999999999999999970,"2023-02-16":23570.799999999999999999999970,"2023-02-17":23556.899999999999999999999970,"2023-02-21":23288.099999999999999999999970,"2023-02-23":23172.499999999999999999999971,"2023-02-24":23233.799999999999999999999971,"2023-02-27":23267.199999999999999999999971,"2023-02-28":23158.399999999999999999999971,"2023-03-01":23144.399999999999999999999972,"2023-03-02":23168.199999999999999999999972,"2023-03-03":23393.499999999999999999999973,"2023-03-06":23351.599999999999999999999972,"2023-03-07":23136.799999999999999999999972,"2023-03-08":23160.499999999999999999999972,"2023-03-09":22907.999999999999999999999972,"2023-03-10":22642.999999999999999999999972,"2023-03-13":22400.199999999999999999999973,"2023-03-14":22449.099999999999999999999973,"2023-03-15":22146.299999999999999999999974,"2023-03-16":22283.199999999999999999999973,"2023-03-17":22080.899999999999999999999973,"2023-03-20":22152.399999999999999999999972,"2023-03-21":22289.299999999999999999999972,"2023-03-22":22187.499999999999999999999973,"2023-03-23":22060.599999999999999999999973,"2023-03-24":22109.499999999999999999999972,"2023-03-27":22193.499999999999999999999971,"2023-03-28":22192.199999999999999999999971,"2023-03-29":22366.799999999999999999999970,"2023-03-30":22453.499999999999999999999970,"2023-03-31":22590.799999999999999999999970,"2023-04-03":22775.899999999999999999999969,"2023-04-04":22724.099999999999999999999968,"2023-04-05":22672.299999999999999999999967,"2023-04-06":22708.699999999999999999999968,"2023-04-10":22741.099999999999999999999967,"2023-04-11":22865.599999999999999999999967,"2023-04-12":22889.399999999999999999999968,"2023-04-13":22950.999999999999999999999968,"2023-04-14":22974.799999999999999999999967,"2023-04-17":23033.599999999999999999999967,"2023-04-18":23095.199999999999999999999968,"2023-04-19":23118.999999999999999999999967,"2023-04-20":23130.199999999999999999999967,"2023-04-24":23162.399999999999999999999966,"2023-04-25":22921.899999999999999999999967,"2023-04-26":22844.999999999999999999999968,"2023-04-27":23007.399999999999999999999969,"2023-04-28":23140.699999999999999999999970,"2023-05-01":23073.499999999999999999999970,"2023-05-02":22807.099999999999999999999969,"2023-05-03":22818.399999999999999999999969,"2023-05-04":22602.899999999999999999999969,"2023-05-05":22853.499999999999999999999968,"2023-05-08":22836.799999999999999999999968,"2023-05-09":22772.499999999999999999999968,"2023-05-10":22758.499999999999999999999968,"2023-05-11":22807.599999999999999999999968,"2023-05-12":22818.799999999999999999999968,"2023-05-15":22890.399999999999999999999967,"2023-05-16":22611.899999999999999999999968,"2023-05-17":22673.499999999999999999999968,"2023-05-18":22659.599999999999999999999967,"2023-05-19":22683.399999999999999999999968,"2023-05-23":22514.199999999999999999999967,"2023-05-24":22273.399999999999999999999968,"2023-05-25":22133.399999999999999999999968,"2023-05-26":22258.099999999999999999999967,"2023-05-29":22304.599999999999999999999967,"2023-05-30":22152.099999999999999999999967,"2023-05-31":21983.999999999999999999999967,"2023-06-01":22045.999999999999999999999966,"2023-06-02":22412.099999999999999999999965,"2023-06-05":22268.799999999999999999999965,"2023-06-06":22355.899999999999999999999965,"2023-06-07":22354.599999999999999999999965,"2023-06-08":22327.999999999999999999999965,"2023-06-09":22288.799999999999999999999964,"2023-06-12":22272.199999999999999999999965,"2023-06-13":22371.999999999999999999999965,"2023-06-14":22421.199999999999999999999966,"2023-06-15":22483.099999999999999999999966,"2023-06-16":22456.499999999999999999999966,"2023-06-19":22401.899999999999999999999966,"2023-06-20":22261.599999999999999999999966,"2023-06-21":22209.799999999999999999999967,"2023-06-22":22069.499999999999999999999967,"2023-06-23":21929.099999999999999999999967,"2023-06-26":22101.999999999999999999999967,"2023-06-27":22252.299999999999999999999966,"2023-06-28":22326.799999999999999999999966,"2023-06-29":22401.299999999999999999999965,"2023-06-30":22622.799999999999999999999964,"2023-07-04":22655.499999999999999999999965,"2023-07-05":22578.099999999999999999999966,"2023-07-06":22297.899999999999999999999967,"2023-07-07":22296.599999999999999999999967,"2023-07-10":22254.699999999999999999999967,"2023-07-11":22265.999999999999999999999966,"2023-07-12":22403.899999999999999999999967,"2023-07-13":22604.999999999999999999999966,"2023-07-14":22603.699999999999999999999965,"2023-07-17":22561.699999999999999999999965,"2023-07-18":22686.799999999999999999999965,"2023-07-19":22799.199999999999999999999966,"2023-07-20":22797.899999999999999999999966,"2023-07-21":22935.699999999999999999999965,"2023-07-24":22944.299999999999999999999964,"2023-07-25":22867.099999999999999999999964,"2023-07-26":22903.699999999999999999999964,"2023-07-27":22763.099999999999999999999963,"2023-07-28":22837.599999999999999999999962,"2023-07-31":22894.299999999999999999999963,"2023-08-01":22766.099999999999999999999962,"2023-08-02":22549.099999999999999999999963,"2023-08-03":22420.799999999999999999999963,"2023-08-04":22558.699999999999999999999963,"2023-08-08":22528.099999999999999999999964,"2023-08-09":22577.299999999999999999999964,"2023-08-10":22651.899999999999999999999964,"2023-08-11":22675.899999999999999999999963,"2023-08-14":22583.199999999999999999999963,"2023-08-15":22227.499999999999999999999963,"2023-08-16":22213.599999999999999999999964,"2023-08-17":22148.999999999999999999999965,"2023-08-18":22147.699999999999999999999966,"2023-08-21":22042.499999999999999999999965,"2023-08-22":21889.199999999999999999999966,"2023-08-23":22065.099999999999999999999966,"2023-08-24":22000.499999999999999999999967,"2023-08-25":22011.899999999999999999999968,"2023-08-28":22172.599999999999999999999968,"2023-08-29":22399.099999999999999999999967,"2023-08-30":22448.499999999999999999999968,"2023-08-31":22317.999999999999999999999968,"2023-09-01":22545.599999999999999999999968,"2023-09-05":22413.099999999999999999999967,"2023-09-06":22233.699999999999999999999967,"2023-09-07":22168.899999999999999999999967,"2023-09-08":22142.199999999999999999999968,"2023-09-11":22239.799999999999999999999967,"2023-09-12":22301.899999999999999999999968,"2023-09-13":22414.799999999999999999999967,"2023-09-14":22679.899999999999999999999966,"2023-09-15":22729.299999999999999999999965,"2023-09-18":22623.799999999999999999999966,"2023-09-19":22406.699999999999999999999966,"2023-09-20":22405.399999999999999999999967,"2023-09-21":22048.699999999999999999999968,"2023-09-22":22034.699999999999999999999968,"2023-09-25":22030.799999999999999999999967,"2023-09-26":21838.899999999999999999999967,"2023-09-27":21697.899999999999999999999966,"2023-09-28":21848.999999999999999999999965,"2023-09-29":21793.599999999999999999999966,"2023-10-02":21445.999999999999999999999966,"2023-10-03":21240.999999999999999999999966,"2023-10-04":21303.499999999999999999999965,"2023-10-05":21403.899999999999999999999965,"2023-10-06":21453.499999999999999999999966,"2023-10-10":21702.599999999999999999999965,"2023-10-11":21892.199999999999999999999964,"2023-10-12":21725.599999999999999999999963,"2023-10-13":21648.099999999999999999999963,"2023-10-16":21796.699999999999999999999963,"2023-10-17":21795.399999999999999999999963,"2023-10-18":21514.499999999999999999999963,"2023-10-19":21386.099999999999999999999962,"2023-10-20":21143.399999999999999999999962,"2023-10-23":21126.899999999999999999999961,"2023-10-24":21023.999999999999999999999961,"2023-10-25":21009.999999999999999999999960,"2023-10-26":21046.899999999999999999999961,"2023-10-27":20867.599999999999999999999962,"2023-10-30":21029.199999999999999999999962,"2023-10-31":21079.399999999999999999999963,"2023-11-01":21320.499999999999999999999962,"2023-11-02":21829.299999999999999999999961,"2023-11-03":22032.199999999999999999999962,"2023-11-06":21964.599999999999999999999961,"2023-11-07":21836.099999999999999999999961,"2023-11-08":21821.999999999999999999999961,"2023-11-09":21858.899999999999999999999961,"2023-11-10":21908.499999999999999999999960,"2023-11-13":21942.799999999999999999999959,"2023-11-14":22285.699999999999999999999959,"2023-11-15":22297.099999999999999999999958,"2023-11-16":22295.799999999999999999999957,"2023-11-17":22434.499999999999999999999956,"2023-11-20":22468.699999999999999999999955,"2023-11-21":22314.599999999999999999999955,"2023-11-22":22338.799999999999999999999956,"2023-11-23":22337.499999999999999999999955,"2023-11-24":22336.099999999999999999999955,"2023-11-27":22204.899999999999999999999955,"2023-11-28":22165.399999999999999999999956,"2023-11-29":22355.199999999999999999999956,"2023-11-30":22519.699999999999999999999956,"2023-12-01":22748.699999999999999999999955,"2023-12-04":22757.399999999999999999999956,"2023-12-05":22756.099999999999999999999956,"2023-12-06":22741.999999999999999999999957,"2023-12-07":22740.599999999999999999999958,"2023-12-08":22777.499999999999999999999958,"2023-12-11":22811.699999999999999999999959,"2023-12-12":22771.999999999999999999999960,"2023-12-13":23141.199999999999999999999960,"2023-12-14":23356.699999999999999999999960,"2023-12-15":23151.099999999999999999999960,"2023-12-18":23223.499999999999999999999959,"2023-12-19":23451.799999999999999999999959,"2023-12-20":23322.899999999999999999999959,"2023-12-21":23470.799999999999999999999958,"2023-12-22":23533.399999999999999999999958,"2023-12-27":23680.099999999999999999999957,"2023-12-28":23627.499999999999999999999956,"2023-12-29":23690.099999999999999999999955,"2024-01-02":23658.899999999999999999999956,"2024-01-03":23631.699999999999999999999956,"2024-01-04":23643.099999999999999999999956,"2024-01-05":23692.799999999999999999999957,"2024-01-08":23816.299999999999999999999958,"2024-01-09":23674.399999999999999999999957,"2024-01-10":23647.399999999999999999999956,"2024-01-11":23517.899999999999999999999956,"2024-01-12":23516.599999999999999999999956,"2024-01-15":23576.199999999999999999999955,"2024-01-16":23510.999999999999999999999956,"2024-01-17":23305.199999999999999999999956,"2024-01-18":23354.999999999999999999999956,"2024-01-19":23519.699999999999999999999957,"2024-01-22":23528.299999999999999999999958,"2024-01-23":23565.299999999999999999999958,"2024-01-24":23589.399999999999999999999958,"2024-01-25":23626.399999999999999999999958,"2024-01-26":23599.399999999999999999999957,"2024-01-29":23697.499999999999999999999957,"2024-01-30":23721.699999999999999999999958,"2024-01-31":23579.299999999999999999999957,"2024-02-01":23718.899999999999999999999958,"2024-02-02":23666.199999999999999999999959,"2024-02-05":23482.599999999999999999999958,"2024-02-06":23583.499999999999999999999958,"2024-02-07":23569.299999999999999999999958,"2024-02-08":23516.699999999999999999999957,"2024-02-09":23604.699999999999999999999956,"2024-02-12":23625.999999999999999999999956,"2024-02-13":23330.299999999999999999999956,"2024-02-14":23661.299999999999999999999957,"2024-02-15":23851.799999999999999999999957,"2024-02-16":23875.899999999999999999999957,"2024-02-20":23946.999999999999999999999956,"2024-02-21":23919.999999999999999999999955,"2024-02-22":24123.299999999999999999999954,"2024-02-23":24185.799999999999999999999954,"2024-02-26":24066.399999999999999999999955,"2024-02-27":24000.999999999999999999999956,"2024-02-28":23961.099999999999999999999955,"2024-02-29":24049.499999999999999999999955,"2024-03-01":24176.499999999999999999999955,"2024-03-04":24146.499999999999999999999955,"2024-03-05":24183.699999999999999999999954,"2024-03-06":24246.399999999999999999999955,"2024-03-07":24398.799999999999999999999954,"2024-03-08":24358.899999999999999999999955,"2024-03-11":24392.999999999999999999999955,"2024-03-12":24455.699999999999999999999955,"2024-03-13":24454.299999999999999999999954,"2024-03-14":24298.899999999999999999999954,"2024-03-15":24297.499999999999999999999953,"2024-03-18":24241.899999999999999999999954,"2024-03-19":24304.599999999999999999999955,"2024-03-20":24444.199999999999999999999954,"2024-03-21":24506.899999999999999999999955,"2024-03-22":24428.499999999999999999999956,"2024-03-25":24347.199999999999999999999956,"2024-03-26":24332.899999999999999999999956,"2024-03-27":24498.299999999999999999999955,"2024-03-28":24535.799999999999999999999954,"2024-04-01":24414.299999999999999999999954,"2024-04-02":24232.799999999999999999999955,"2024-04-03":24244.199999999999999999999955,"2024-04-04":24229.899999999999999999999956,"2024-04-05":24382.499999999999999999999957,"2024-04-08":24429.499999999999999999999958,"2024-04-09":24479.399999999999999999999958,"2024-04-10":24233.899999999999999999999958,"2024-04-11":24181.099999999999999999999958,"2024-04-12":24025.699999999999999999999957,"2024-04-15":23892.999999999999999999999958,"2024-04-16":23776.099999999999999999999958,"2024-04-17":23774.699999999999999999999958,"2024-04-18":23773.299999999999999999999959,"2024-04-19":23887.399999999999999999999959,"2024-04-22":24024.299999999999999999999960,"2024-04-23":24099.899999999999999999999960,"2024-04-24":23970.099999999999999999999960,"2024-04-25":23955.799999999999999999999959,"2024-04-26":24018.699999999999999999999959,"2024-04-29":24027.199999999999999999999959,"2024-04-30":23858.699999999999999999999959,"2024-05-01":23921.599999999999999999999958,"2024-05-02":24023.299999999999999999999959,"2024-05-03":24163.499999999999999999999958,"2024-05-06":24390.399999999999999999999957,"2024-05-07":24427.499999999999999999999958,"2024-05-08":24541.599999999999999999999957,"2024-05-09":24578.699999999999999999999958,"2024-05-10":24577.299999999999999999999957,"2024-05-13":24572.899999999999999999999956,"2024-05-14":24571.399999999999999999999955,"2024-05-15":24659.899999999999999999999955,"2024-05-16":24671.299999999999999999999956,"2024-05-17":24733.999999999999999999999956,"2024-05-21":24702.499999999999999999999955,"2024-05-22":24649.599999999999999999999954,"2024-05-23":24558.199999999999999999999955,"2024-05-24":24659.499999999999999999999954,"2024-05-27":24680.899999999999999999999953,"2024-05-28":24473.599999999999999999999952,"2024-05-29":24086.299999999999999999999952,"2024-05-30":24341.899999999999999999999952,"2024-05-31":24580.199999999999999999999951,"2024-06-03":24510.799999999999999999999950,"2024-06-04":24509.399999999999999999999950,"2024-06-05":24623.899999999999999999999950,"2024-06-06":24583.899999999999999999999949,"2024-06-07":24440.899999999999999999999950,"2024-06-10":24410.699999999999999999999950,"2024-06-11":24280.499999999999999999999949,"2024-06-12":24330.499999999999999999999950,"2024-06-13":24226.199999999999999999999950,"2024-06-14":24173.299999999999999999999950,"2024-06-17":24143.299999999999999999999950,"2024-06-18":24167.599999999999999999999950,"2024-06-19":24050.399999999999999999999950,"2024-06-20":24074.699999999999999999999951,"2024-06-21":24098.999999999999999999999952,"2024-06-24":24339.099999999999999999999952,"2024-06-25":24260.499999999999999999999952,"2024-06-26":24220.399999999999999999999952,"2024-06-27":24283.299999999999999999999952,"2024-06-28":24278.199999999999999999999953,"2024-07-02":24336.899999999999999999999952,"2024-07-03":24554.799999999999999999999952,"2024-07-04":24553.299999999999999999999951,"2024-07-05":24435.999999999999999999999950,"2024-07-08":24521.799999999999999999999949,"2024-07-09":24494.599999999999999999999948,"2024-07-10":24750.599999999999999999999947,"2024-07-11":24865.099999999999999999999948,"2024-07-12":25005.199999999999999999999948,"2024-07-15":25065.099999999999999999999948,"2024-07-16":25243.899999999999999999999947,"2024-07-17":25216.599999999999999999999946,"2024-07-18":25163.599999999999999999999945,"2024-07-19":25123.499999999999999999999945,"2024-07-22":25299.299999999999999999999944,"2024-07-23":25297.799999999999999999999944,"2024-07-24":25141.799999999999999999999944,"2024-07-25":25127.399999999999999999999943,"2024-07-26":25344.799999999999999999999941,"2024-07-29":25327.399999999999999999999941,"2024-07-30":25390.299999999999999999999940,"2024-07-31":25579.699999999999999999999938,"2024-08-01":25358.799999999999999999999938,"2024-08-02":25099.199999999999999999999939,"2024-08-06":24835.099999999999999999999939,"2024-08-07":24653.299999999999999999999939,"2024-08-08":24870.799999999999999999999939,"2024-08-09":24946.599999999999999999999939,"2024-08-12":24929.299999999999999999999939,"2024-08-13":25146.999999999999999999999938,"2024-08-14":25312.999999999999999999999938,"2024-08-15":25504.599999999999999999999937,"2024-08-16":25541.699999999999999999999937,"2024-08-19":25588.699999999999999999999936,"2024-08-20":25561.399999999999999999999936,"2024-08-21":25598.599999999999999999999936,"2024-08-22":25597.099999999999999999999937,"2024-08-23":25788.799999999999999999999936,"2024-08-26":25809.999999999999999999999937,"2024-08-27":25769.799999999999999999999938,"2024-08-28":25742.499999999999999999999938,"2024-08-29":25805.399999999999999999999937,"2024-08-30":25980.399999999999999999999937,"2024-09-03":25870.799999999999999999999937,"2024-09-04":25959.799999999999999999999937,"2024-09-05":25906.499999999999999999999937,"2024-09-06":25775.999999999999999999999937,"2024-09-09":26055.199999999999999999999937,"2024-09-10":26027.799999999999999999999938,"2024-09-11":26245.799999999999999999999937,"2024-09-12":26424.799999999999999999999935,"2024-09-13":26474.899999999999999999999935,"2024-09-16":26611.999999999999999999999934,"2024-09-17":26520.199999999999999999999934,"2024-09-18":26415.399999999999999999999934,"2024-09-19":26607.299999999999999999999933,"2024-09-20":26605.699999999999999999999933,"2024-09-23":26613.899999999999999999999934,"2024-09-24":26573.599999999999999999999935,"2024-09-25":26546.199999999999999999999934,"2024-09-26":26647.899999999999999999999935,"2024-09-27":26684.999999999999999999999935,"2024-09-30":26736.799999999999999999999935,"2024-10-01":26657.599999999999999999999934,"2024-10-02":26591.299999999999999999999933,"2024-10-03":26512.099999999999999999999933,"2024-10-04":26613.799999999999999999999933,"2024-10-07":26505.799999999999999999999932,"2024-10-08":26568.799999999999999999999931,"2024-10-09":26722.099999999999999999999930,"2024-10-10":26707.599999999999999999999930,"2024-10-11":26860.899999999999999999999928,"2024-10-15":26906.099999999999999999999927,"2024-10-16":27059.299999999999999999999928,"2024-10-17":27148.099999999999999999999928,"2024-10-18":27210.999999999999999999999928,"2024-10-21":27038.399999999999999999999928,"2024-10-22":26985.199999999999999999999927,"2024-10-23":26906.199999999999999999999928,"2024-10-24":26891.699999999999999999999928,"2024-10-25":26812.599999999999999999999928,"2024-10-28":26962.699999999999999999999928,"2024-10-29":26896.499999999999999999999928,"2024-10-30":26907.799999999999999999999927,"2024-10-31":26642.499999999999999999999928,"2024-11-01":26718.499999999999999999999928,"2024-11-04":26765.499999999999999999999929,"2024-11-05":26945.099999999999999999999929,"2024-11-06":27201.699999999999999999999927,"2024-11-07":27329.199999999999999999999928,"2024-11-08":27340.399999999999999999999927,"2024-11-11":27451.799999999999999999999926,"2024-11-12":27359.699999999999999999999926,"2024-11-13":27358.099999999999999999999925,"2024-11-14":27395.199999999999999999999925,"2024-11-15":27225.699999999999999999999925,"2024-11-18":27220.799999999999999999999924,"2024-11-19":27206.299999999999999999999925,"2024-11-20":27178.899999999999999999999926,"2024-11-21":27435.399999999999999999999925,"2024-11-22":27511.299999999999999999999925,"2024-11-25":27570.999999999999999999999924,"2024-11-26":27620.999999999999999999999925,"2024-11-27":27709.799999999999999999999923,"2024-11-28":27746.899999999999999999999924,"2024-11-29":27863.099999999999999999999922,"2024-12-02":27871.099999999999999999999922,"2024-12-03":27843.499999999999999999999923,"2024-12-04":27841.799999999999999999999924,"2024-12-05":27866.099999999999999999999924,"2024-12-06":27941.999999999999999999999925,"2024-12-09":27807.699999999999999999999927,"2024-12-10":27780.199999999999999999999927,"2024-12-11":27830.299999999999999999999927,"2024-12-12":27660.599999999999999999999927,"2024-12-13":27723.599999999999999999999926,"2024-12-16":27744.499999999999999999999925,"2024-12-17":27639.499999999999999999999926,"2024-12-18":27197.899999999999999999999928,"2024-12-19":27084.399999999999999999999929,"2024-12-20":27238.399999999999999999999928,"2024-12-23":27376.199999999999999999999928,"2024-12-24":27478.199999999999999999999927,"2024-12-27":27434.399999999999999999999928,"2024-12-30":27325.899999999999999999999929,"2024-12-31":27389.099999999999999999999929,"2025-01-02":27411.799999999999999999999928,"2025-01-03":27566.899999999999999999999929,"2025-01-06":27497.199999999999999999999930,"2025-01-07":27508.499999999999999999999930,"2025-01-08":27649.199999999999999999999929,"2025-01-09":27608.699999999999999999999929,"2025-01-10":27244.999999999999999999999930,"2025-01-13":27123.399999999999999999999931,"2025-01-14":27160.599999999999999999999932,"2025-01-15":27365.899999999999999999999932,"2025-01-16":27506.599999999999999999999933,"2025-01-17":27724.899999999999999999999932,"2025-01-20":27745.799999999999999999999932,"2025-01-21":27938.199999999999999999999931,"2025-01-22":27936.499999999999999999999931,"2025-01-23":28090.199999999999999999999930,"2025-01-24":28140.299999999999999999999931,"2025-01-27":28083.499999999999999999999930,"2025-01-28":28081.799999999999999999999931,"2025-01-29":28080.199999999999999999999931,"2025-01-30":28298.599999999999999999999931,"2025-01-31":28176.299999999999999999999930,"2025-02-03":27846.999999999999999999999932,"2025-02-04":27754.499999999999999999999931,"2025-02-05":27960.399999999999999999999931,"2025-02-06":28075.299999999999999999999932,"2025-02-07":27931.199999999999999999999933,"2025-02-10":28029.599999999999999999999932,"2025-02-11":28002.099999999999999999999931,"2025-02-12":27935.599999999999999999999931,"2025-02-13":28037.599999999999999999999929,"2025-02-14":27906.499999999999999999999928,"2025-02-18":28003.399999999999999999999926,"2025-02-19":27975.799999999999999999999926,"2025-02-20":27831.799999999999999999999927,"2025-02-21":27713.599999999999999999999927,"2025-02-24":27656.899999999999999999999926,"2025-02-25":27836.599999999999999999999925,"2025-02-26":27886.799999999999999999999925,"2025-02-27":27703.799999999999999999999924,"2025-02-28":28054.399999999999999999999922,"2025-03-03":27841.399999999999999999999923,"2025-03-04":27372.199999999999999999999926,"2025-03-05":27539.399999999999999999999927,"2025-03-06":27213.699999999999999999999929,"2025-03-07":27354.699999999999999999999929,"2025-03-10":27051.799999999999999999999930,"2025-03-11":26790.999999999999999999999931,"2025-03-12":26893.099999999999999999999932,"2025-03-13":26632.399999999999999999999933,"2025-03-14":26967.799999999999999999999933,"2025-03-17":27131.499999999999999999999934,"2025-03-18":27039.099999999999999999999935,"2025-03-19":27283.699999999999999999999936,"2025-03-20":27256.199999999999999999999935,"2025-03-21":27163.799999999999999999999936,"2025-03-24":27443.999999999999999999999937,"2025-03-25":27468.299999999999999999999936,"2025-03-26":27349.999999999999999999999937,"2025-03-27":27296.499999999999999999999936,"2025-03-28":27009.699999999999999999999936,"2025-03-31":27211.899999999999999999999936,"2025-04-01":27366.299999999999999999999935,"2025-04-02":27611.699999999999999999999934,"2025-04-03":26999.299999999999999999999935,"2025-04-04":26090.299999999999999999999937,"2025-04-07":25670.899999999999999999999937,"2025-04-08":25436.199999999999999999999939,"2025-04-09":26393.999999999999999999999938,"2025-04-10":25744.299999999999999999999940,"2025-04-11":26235.899999999999999999999939,"2025-04-14":26542.399999999999999999999939,"2025-04-15":26670.499999999999999999999938,"2025-04-16":26578.199999999999999999999938,"2025-04-17":26641.399999999999999999999937,"2025-04-21":26362.799999999999999999999938,"2025-04-22":26737.199999999999999999999938,"2025-04-23":26904.199999999999999999999938,"2025-04-24":27110.099999999999999999999937,"2025-04-25":27082.499999999999999999999936,"2025-04-28":27142.599999999999999999999936,"2025-04-29":27296.599999999999999999999936,"2025-04-30":27356.399999999999999999999935,"2025-05-01":27419.699999999999999999999936,"2025-05-02":27703.999999999999999999999934,"2025-05-05":27634.099999999999999999999935,"2025-05-06":27567.699999999999999999999935,"2025-05-07":27825.499999999999999999999933,"2025-05-08":27888.699999999999999999999933,"2025-05-09":27886.999999999999999999999932,"2025-05-12":28076.599999999999999999999930,"2025-05-13":28165.799999999999999999999929,"2025-05-14":28306.799999999999999999999929,"2025-05-15":28590.399999999999999999999929,"2025-05-16":28679.499999999999999999999928,"2025-05-20":28698.599999999999999999999927,"2025-05-21":28476.499999999999999999999928,"2025-05-22":28487.699999999999999999999929,"2025-05-23":28460.099999999999999999999928,"2025-05-26":28571.799999999999999999999928,"2025-05-27":28816.599999999999999999999928,"2025-05-28":28827.799999999999999999999928,"2025-05-29":28761.199999999999999999999928,"2025-05-30":28819.799999999999999999999928,"2025-06-02":28892.699999999999999999999927,"2025-06-03":28903.999999999999999999999927,"2025-06-04":28863.199999999999999999999926,"2025-06-05":28835.599999999999999999999926,"2025-06-06":28859.799999999999999999999925,"2025-06-09":28711.799999999999999999999926,"2025-06-10":28736.099999999999999999999927,"2025-06-11":28760.399999999999999999999928,"2025-06-12":28888.499999999999999999999928,"2025-06-13":28666.099999999999999999999927,"2025-06-16":28738.899999999999999999999928,"2025-06-17":28685.299999999999999999999928,"2025-06-18":28722.599999999999999999999928,"2025-06-19":28694.899999999999999999999928,"2025-06-20":28680.199999999999999999999927,"2025-06-23":28804.899999999999999999999928,"2025-06-24":29010.999999999999999999999928,"2025-06-25":28827.399999999999999999999927,"2025-06-26":28994.699999999999999999999927,"2025-06-27":29083.799999999999999999999926,"2025-06-30":29236.299999999999999999999925,"2025-07-02":29141.699999999999999999999925,"2025-07-03":29309.299999999999999999999923,"2025-07-04":29320.599999999999999999999924,"2025-07-07":29198.599999999999999999999925,"2025-07-08":29209.799999999999999999999924,"2025-07-09":29285.999999999999999999999923,"2025-07-10":29401.199999999999999999999924,"2025-07-11":29269.399999999999999999999925,"2025-07-14":29381.099999999999999999999926,"2025-07-15":29236.499999999999999999999926,"2025-07-16":29351.699999999999999999999927,"2025-07-17":29544.899999999999999999999926,"2025-07-18":29465.199999999999999999999925,"2025-07-21":29381.999999999999999999999927,"2025-07-22":29367.299999999999999999999927,"2025-07-23":29417.499999999999999999999926,"2025-07-24":29415.699999999999999999999927,"2025-07-25":29530.899999999999999999999925,"2025-07-28":29395.699999999999999999999926,"2025-07-29":29445.899999999999999999999926,"2025-07-30":29366.199999999999999999999926,"2025-07-31":29294.199999999999999999999926,"2025-08-01":29097.199999999999999999999927,"2025-08-05":29350.799999999999999999999925,"2025-08-06":29427.199999999999999999999926,"2025-08-07":29230.399999999999999999999925,"2025-08-08":29189.699999999999999999999926,"2025-08-11":29223.499999999999999999999924,"2025-08-12":29312.699999999999999999999923,"2025-08-13":29414.999999999999999999999924,"2025-08-14":29439.199999999999999999999924,"2025-08-15":29398.499999999999999999999924,"2025-08-18":29367.299999999999999999999925,"2025-08-19":29443.599999999999999999999923,"2025-08-20":29454.799999999999999999999923,"2025-08-21":29465.999999999999999999999924,"2025-08-22":29594.399999999999999999999922,"2025-08-25":29393.999999999999999999999922,"2025-08-26":29600.399999999999999999999922,"2025-08-27":29754.699999999999999999999922,"2025-08-28":29752.899999999999999999999921,"2025-08-29":29798.599999999999999999999921,"2025-09-02":29778.499999999999999999999921,"2025-09-03":29893.999999999999999999999922,"2025-09-04":30061.599999999999999999999920,"2025-09-05":30085.899999999999999999999921,"2025-09-08":30080.599999999999999999999922,"2025-09-09":30065.799999999999999999999923,"2025-09-11":30348.399999999999999999999922,"2025-09-12":30255.599999999999999999999923,"2025-09-15":30302.199999999999999999999921,"2025-09-16":30261.399999999999999999999920,"2025-09-17":30233.599999999999999999999921,"2025-09-18":30309.899999999999999999999922,"2025-09-19":30464.099999999999999999999921,"2025-09-22":30432.699999999999999999999921,"2025-09-23":30391.799999999999999999999922,"2025-09-24":30324.999999999999999999999922,"2025-09-25":30258.099999999999999999999921,"2025-09-26":30308.399999999999999999999922,"2025-09-29":30380.999999999999999999999922,"2025-09-30":30470.599999999999999999999923,"2025-10-01":30429.699999999999999999999922,"2025-10-02":30506.099999999999999999999922,"2025-10-03":30647.799999999999999999999921,"2025-10-06":30577.299999999999999999999921,"2025-10-07":30549.499999999999999999999922,"2025-10-08":30521.699999999999999999999921,"2025-10-09":30415.799999999999999999999921,"2025-10-10":30153.699999999999999999999923,"2025-10-14":30523.899999999999999999999921,"2025-10-15":30613.199999999999999999999922,"2025-10-16":30286.099999999999999999999923,"2025-10-17":30323.399999999999999999999922,"2025-10-20":30474.099999999999999999999921,"2025-10-21":30459.199999999999999999999921,"2025-10-22":30509.499999999999999999999920,"2025-10-23":30546.699999999999999999999920,"2025-10-24":30609.899999999999999999999921,"2025-10-27":30734.599999999999999999999922,"2025-10-28":30732.799999999999999999999923,"2025-10-29":30405.399999999999999999999925,"2025-10-30":30351.499999999999999999999925,"2025-10-31":30434.699999999999999999999925,"2025-11-03":30468.499999999999999999999926,"2025-11-04":30349.099999999999999999999927,"2025-11-05":30464.899999999999999999999927,"2025-11-06":30293.699999999999999999999926,"2025-11-07":30369.999999999999999999999925,"2025-11-10":30520.899999999999999999999923,"2025-11-11":30597.199999999999999999999922,"2025-11-12":30869.099999999999999999999922,"2025-11-13":30515.799999999999999999999923,"2025-11-14":30513.999999999999999999999924,"2025-11-17":30430.299999999999999999999924,"2025-11-18":30298.099999999999999999999925,"2025-11-19":30322.399999999999999999999925,"2025-11-20":30203.399999999999999999999925,"2025-11-21":30409.999999999999999999999924,"2025-11-24":30534.799999999999999999999924,"2025-11-25":30858.699999999999999999999924,"2025-11-26":30974.199999999999999999999922,"2025-11-27":30985.399999999999999999999923,"2025-11-28":31098.099999999999999999999922,"2025-12-01":30857.599999999999999999999922,"2025-12-02":30842.699999999999999999999923,"2025-12-03":30892.999999999999999999999923,"2025-12-04":31112.399999999999999999999922,"2025-12-05":31032.499999999999999999999921,"2025-12-08":30987.899999999999999999999921,"2025-12-09":30959.999999999999999999999920,"2025-12-10":31127.499999999999999999999919,"2025-12-11":31190.799999999999999999999918,"2025-12-12":31071.699999999999999999999917,"2025-12-15":31079.199999999999999999999917,"2025-12-16":30934.099999999999999999999916,"2025-12-17":30828.099999999999999999999916,"2025-12-18":31008.599999999999999999999914,"2025-12-19":31120.499999999999999999999914,"2025-12-22":31219.299999999999999999999914,"2025-12-23":31295.699999999999999999999912,"2025-12-24":31306.799999999999999999999912,"2025-12-29":31388.899999999999999999999911,"2025-12-30":31347.899999999999999999999910,"2025-12-31":31241.699999999999999999999911,"2026-01-02":31355.299999999999999999999909,"2026-01-05":31507.599999999999999999999907,"2026-01-06":31505.699999999999999999999908,"2026-01-07":31217.299999999999999999999908,"2026-01-08":31358.699999999999999999999907,"2026-01-09":31486.999999999999999999999907,"2026-01-12":31520.399999999999999999999906,"2026-01-13":31348.899999999999999999999905,"2026-01-14":31372.999999999999999999999906,"2026-01-15":31462.199999999999999999999906,"2026-01-16":31538.399999999999999999999905,"2026-01-19":31441.699999999999999999999906,"2026-01-20":31010.299999999999999999999907,"2026-01-21":31151.699999999999999999999907,"2026-01-22":31267.099999999999999999999906,"2026-01-23":31278.199999999999999999999904,"2026-01-26":31220.599999999999999999999903,"2026-01-27":31114.599999999999999999999905,"2026-01-28":30982.499999999999999999999905,"2026-01-29":31032.699999999999999999999906,"2026-01-30":30897.699999999999999999999906,"2026-02-02":31205.599999999999999999999904,"2026-02-03":31177.699999999999999999999905,"2026-02-04":31397.899999999999999999999905,"2026-02-05":31304.799999999999999999999906,"2026-02-06":31498.399999999999999999999905,"2026-02-09":31675.299999999999999999999904,"2026-02-10":31790.599999999999999999999905,"2026-02-11":31658.299999999999999999999905,"2026-02-12":31421.799999999999999999999906,"2026-02-13":31615.499999999999999999999906,"2026-02-17":31647.099999999999999999999905,"2026-02-18":31775.999999999999999999999905,"2026-02-19":31760.999999999999999999999906,"2026-02-20":31876.499999999999999999999905,"2026-02-23":31635.899999999999999999999905,"2026-02-24":31738.399999999999999999999906,"2026-02-25":32023.599999999999999999999906,"2026-02-26":32152.099999999999999999999905,"2026-02-27":31914.499999999999999999999906,"2026-03-02":32078.499999999999999999999907,"2026-03-03":31815.499999999999999999999907,"2026-03-04":31800.599999999999999999999906,"2026-03-05":31642.199999999999999999999907,"2026-03-06":31210.299999999999999999999907,"2026-03-09":31191.799999999999999999999906,"2026-03-10":31242.099999999999999999999907,"2026-03-11":31109.799999999999999999999907,"2026-03-12":30834.199999999999999999999907,"2026-03-13":30832.399999999999999999999906,"2026-03-16":31139.799999999999999999999906,"2026-03-17":31124.899999999999999999999906,"2026-03-18":30823.399999999999999999999908,"2026-03-19":30612.999999999999999999999909,"2026-03-20":30311.299999999999999999999909,"2026-03-23":30683.899999999999999999999906,"2026-03-24":30564.699999999999999999999905,"2026-03-25":30810.599999999999999999999904,"2026-03-26":30495.799999999999999999999905,"2026-03-27":30272.199999999999999999999906,"2026-03-30":30332.099999999999999999999905,"2026-03-31":30780.099999999999999999999905,"2026-04-01":30843.599999999999999999999904,"2026-04-02":30998.599999999999999999999903},"HistoricalNavs":{"2026-04-02":"$30.9986","2026-04-01":"$30.8436","2026-03-31":"$30.7801","2026-03-30":"$30.3321","2026-03-27":"$30.2722","2026-03-26":"$30.4958","2026-03-25":"$30.8106","2026-03-24":"$30.5647","2026-03-23":"$30.6839","2026-03-20":"$30.3113","2026-03-19":"$30.6130","2026-03-18":"$30.8234","2026-03-17":"$31.1249","2026-03-16":"$31.1398","2026-03-13":"$30.8324","2026-03-12":"$30.8342","2026-03-11":"$31.1098","2026-03-10":"$31.2421","2026-03-09":"$31.1918","2026-03-06":"$31.2103","2026-03-05":"$31.6422","2026-03-04":"$31.8006","2026-03-03":"$31.8155","2026-03-02":"$32.0785","2026-02-27":"$31.9145","2026-02-26":"$32.1521","2026-02-25":"$32.0236","2026-02-24":"$31.7384","2026-02-23":"$31.6359","2026-02-20":"$31.8765","2026-02-19":"$31.7610","2026-02-18":"$31.7760","2026-02-17":"$31.6471","2026-02-13":"$31.6155","2026-02-12":"$31.4218","2026-02-11":"$31.6583","2026-02-10":"$31.7906","2026-02-09":"$31.6753","2026-02-06":"$31.4984","2026-02-05":"$31.3048","2026-02-04":"$31.3979","2026-02-03":"$31.1777","2026-02-02":"$31.2056","2026-01-30":"$30.8977","2026-01-29":"$31.0327","2026-01-28":"$30.9825","2026-01-27":"$31.1146","2026-01-26":"$31.2206","2026-01-23":"$31.2782","2026-01-22":"$31.2671","2026-01-21":"$31.1517","2026-01-20":"$31.0103","2026-01-19":"$31.4417","2026-01-16":"$31.5384","2026-01-15":"$31.4622","2026-01-14":"$31.3730","2026-01-13":"$31.3489","2026-01-12":"$31.5204","2026-01-09":"$31.4870","2026-01-08":"$31.3587","2026-01-07":"$31.2173","2026-01-06":"$31.5057","2026-01-05":"$31.5076","2026-01-02":"$31.3553","2025-12-31":"$31.2417","2025-12-30":"$31.3479","2025-12-29":"$31.3889","2025-12-24":"$31.3068","2025-12-23":"$31.2957","2025-12-22":"$31.2193","2025-12-19":"$31.1205","2025-12-18":"$31.0086","2025-12-17":"$30.8281","2025-12-16":"$30.9341","2025-12-15":"$31.0792","2025-12-12":"$31.0717","2025-12-11":"$31.1908","2025-12-10":"$31.1275","2025-12-09":"$30.9600","2025-12-08":"$30.9879","2025-12-05":"$31.0325","2025-12-04":"$31.1124","2025-12-03":"$30.8930","2025-12-02":"$30.8427","2025-12-01":"$30.8576","2025-11-28":"$31.0981","2025-11-27":"$30.9854","2025-11-26":"$30.9742","2025-11-25":"$30.8587","2025-11-24":"$30.5348","2025-11-21":"$30.4100","2025-11-20":"$30.2034","2025-11-19":"$30.3224","2025-11-18":"$30.2981","2025-11-17":"$30.4303","2025-11-14":"$30.5140","2025-11-13":"$30.5158","2025-11-12":"$30.8691","2025-11-11":"$30.5972","2025-11-10":"$30.5209","2025-11-07":"$30.3700","2025-11-06":"$30.2937","2025-11-05":"$30.4649","2025-11-04":"$30.3491","2025-11-03":"$30.4685","2025-10-31":"$30.4347","2025-10-30":"$30.3515","2025-10-29":"$30.4054","2025-10-28":"$30.7328","2025-10-27":"$30.7346","2025-10-24":"$30.6099","2025-10-23":"$30.5467","2025-10-22":"$30.5095","2025-10-21":"$30.4592","2025-10-20":"$30.4741","2025-10-17":"$30.3234","2025-10-16":"$30.2861","2025-10-15":"$30.6132","2025-10-14":"$30.5239","2025-10-10":"$30.1537","2025-10-09":"$30.4158","2025-10-08":"$30.5217","2025-10-07":"$30.5495","2025-10-06":"$30.5773","2025-10-03":"$30.6478","2025-10-02":"$30.5061","2025-10-01":"$30.4297","2025-09-30":"$30.4706","2025-09-29":"$30.3810","2025-09-26":"$30.3084","2025-09-25":"$30.2581","2025-09-24":"$30.3250","2025-09-23":"$30.3918","2025-09-22":"$30.4327","2025-09-19":"$30.4641","2025-09-18":"$30.3099","2025-09-17":"$30.2336","2025-09-16":"$30.2614","2025-09-15":"$30.3022","2025-09-12":"$30.2556","2025-09-11":"$30.3484","2025-09-09":"$30.0658","2025-09-08":"$30.0806","2025-09-05":"$30.0859","2025-09-04":"$30.0616","2025-09-03":"$29.8940","2025-09-02":"$29.7785","2025-08-29":"$29.7986","2025-08-28":"$29.7529","2025-08-27":"$29.7547","2025-08-26":"$29.6004","2025-08-25":"$29.3940","2025-08-22":"$29.5944","2025-08-21":"$29.4660","2025-08-20":"$29.4548","2025-08-19":"$29.4436","2025-08-18":"$29.3673","2025-08-15":"$29.3985","2025-08-14":"$29.4392","2025-08-13":"$29.4150","2025-08-12":"$29.3127","2025-08-11":"$29.2235","2025-08-08":"$29.1897","2025-08-07":"$29.2304","2025-08-06":"$29.4272","2025-08-05":"$29.3508","2025-08-01":"$29.0972","2025-07-31":"$29.2942","2025-07-30":"$29.3662","2025-07-29":"$29.4459","2025-07-28":"$29.3957","2025-07-25":"$29.5309","2025-07-24":"$29.4157","2025-07-23":"$29.4175","2025-07-22":"$29.3673","2025-07-21":"$29.3820","2025-07-18":"$29.4652","2025-07-17":"$29.5449","2025-07-16":"$29.3517","2025-07-15":"$29.2365","2025-07-14":"$29.3811","2025-07-11":"$29.2694","2025-07-10":"$29.4012","2025-07-09":"$29.2860","2025-07-08":"$29.2098","2025-07-07":"$29.1986","2025-07-04":"$29.3206","2025-07-03":"$29.3093","2025-07-02":"$29.1417","2025-06-30":"$29.2363","2025-06-27":"$29.0838","2025-06-26":"$28.9947","2025-06-25":"$28.8274","2025-06-24":"$29.0110","2025-06-23":"$28.8049","2025-06-20":"$28.6802","2025-06-19":"$28.6949","2025-06-18":"$28.7226","2025-06-17":"$28.6853","2025-06-16":"$28.7389","2025-06-13":"$28.6661","2025-06-12":"$28.8885","2025-06-11":"$28.7604","2025-06-10":"$28.7361","2025-06-09":"$28.7118","2025-06-06":"$28.8598","2025-06-05":"$28.8356","2025-06-04":"$28.8632","2025-06-03":"$28.9040","2025-06-02":"$28.8927","2025-05-30":"$28.8198","2025-05-29":"$28.7612","2025-05-28":"$28.8278","2025-05-27":"$28.8166","2025-05-26":"$28.5718","2025-05-23":"$28.4601","2025-05-22":"$28.4877","2025-05-21":"$28.4765","2025-05-20":"$28.6986","2025-05-16":"$28.6795","2025-05-15":"$28.5904","2025-05-14":"$28.3068","2025-05-13":"$28.1658","2025-05-12":"$28.0766","2025-05-09":"$27.8870","2025-05-08":"$27.8887","2025-05-07":"$27.8255","2025-05-06":"$27.5677","2025-05-05":"$27.6341","2025-05-02":"$27.7040","2025-05-01":"$27.4197","2025-04-30":"$27.3564","2025-04-29":"$27.2966","2025-04-28":"$27.1426","2025-04-25":"$27.0825","2025-04-24":"$27.1101","2025-04-23":"$26.9042","2025-04-22":"$26.7372","2025-04-21":"$26.3628","2025-04-17":"$26.6414","2025-04-16":"$26.5782","2025-04-15":"$26.6705","2025-04-14":"$26.5424","2025-04-11":"$26.2359","2025-04-10":"$25.7443","2025-04-09":"$26.3940","2025-04-08":"$25.4362","2025-04-07":"$25.6709","2025-04-04":"$26.0903","2025-04-03":"$26.9993","2025-04-02":"$27.6117","2025-04-01":"$27.3663","2025-03-31":"$27.2119","2025-03-28":"$27.0097","2025-03-27":"$27.2965","2025-03-26":"$27.3500","2025-03-25":"$27.4683","2025-03-24":"$27.4440","2025-03-21":"$27.1638","2025-03-20":"$27.2562","2025-03-19":"$27.2837","2025-03-18":"$27.0391","2025-03-17":"$27.1315","2025-03-14":"$26.9678","2025-03-13":"$26.6324","2025-03-12":"$26.8931","2025-03-11":"$26.7910","2025-03-10":"$27.0518","2025-03-07":"$27.3547","2025-03-06":"$27.2137","2025-03-05":"$27.5394","2025-03-04":"$27.3722","2025-03-03":"$27.8414","2025-02-28":"$28.0544","2025-02-27":"$27.7038","2025-02-26":"$27.8868","2025-02-25":"$27.8366","2025-02-24":"$27.6569","2025-02-21":"$27.7136","2025-02-20":"$27.8318","2025-02-19":"$27.9758","2025-02-18":"$28.0034","2025-02-14":"$27.9065","2025-02-13":"$28.0376","2025-02-12":"$27.9356","2025-02-11":"$28.0021","2025-02-10":"$28.0296","2025-02-07":"$27.9312","2025-02-06":"$28.0753","2025-02-05":"$27.9604","2025-02-04":"$27.7545","2025-02-03":"$27.8470","2025-01-31":"$28.1763","2025-01-30":"$28.2986","2025-01-29":"$28.0802","2025-01-28":"$28.0818","2025-01-27":"$28.0835","2025-01-24":"$28.1403","2025-01-23":"$28.0902","2025-01-22":"$27.9365","2025-01-21":"$27.9382","2025-01-20":"$27.7458","2025-01-17":"$27.7249","2025-01-16":"$27.5066","2025-01-15":"$27.3659","2025-01-14":"$27.1606","2025-01-13":"$27.1234","2025-01-10":"$27.2450","2025-01-09":"$27.6087","2025-01-08":"$27.6492","2025-01-07":"$27.5085","2025-01-06":"$27.4972","2025-01-03":"$27.5669","2025-01-02":"$27.4118","2024-12-31":"$27.3891","2024-12-30":"$27.3259","2024-12-27":"$27.4344","2024-12-24":"$27.4782","2024-12-23":"$27.3762","2024-12-20":"$27.2384","2024-12-19":"$27.0844","2024-12-18":"$27.1979","2024-12-17":"$27.6395","2024-12-16":"$27.7445","2024-12-13":"$27.7236","2024-12-12":"$27.6606","2024-12-11":"$27.8303","2024-12-10":"$27.7802","2024-12-09":"$27.8077","2024-12-06":"$27.9420","2024-12-05":"$27.8661","2024-12-04":"$27.8418","2024-12-03":"$27.8435","2024-12-02":"$27.8711","2024-11-29":"$27.8631","2024-11-28":"$27.7469","2024-11-27":"$27.7098","2024-11-26":"$27.6210","2024-11-25":"$27.5710","2024-11-22":"$27.5113","2024-11-21":"$27.4354","2024-11-20":"$27.1789","2024-11-19":"$27.2063","2024-11-18":"$27.2208","2024-11-15":"$27.2257","2024-11-14":"$27.3952","2024-11-13":"$27.3581","2024-11-12":"$27.3597","2024-11-11":"$27.4518","2024-11-08":"$27.3404","2024-11-07":"$27.3292","2024-11-06":"$27.2017","2024-11-05":"$26.9451","2024-11-04":"$26.7655","2024-11-01":"$26.7185","2024-10-31":"$26.6425","2024-10-30":"$26.9078","2024-10-29":"$26.8965","2024-10-28":"$26.9627","2024-10-25":"$26.8126","2024-10-24":"$26.8917","2024-10-23":"$26.9062","2024-10-22":"$26.9852","2024-10-21":"$27.0384","2024-10-18":"$27.2110","2024-10-17":"$27.1481","2024-10-16":"$27.0593","2024-10-15":"$26.9061","2024-10-11":"$26.8609","2024-10-10":"$26.7076","2024-10-09":"$26.7221","2024-10-08":"$26.5688","2024-10-07":"$26.5058","2024-10-04":"$26.6138","2024-10-03":"$26.5121","2024-10-02":"$26.5913","2024-10-01":"$26.6576","2024-09-30":"$26.7368","2024-09-27":"$26.6850","2024-09-26":"$26.6479","2024-09-25":"$26.5462","2024-09-24":"$26.5736","2024-09-23":"$26.6139","2024-09-20":"$26.6057","2024-09-19":"$26.6073","2024-09-18":"$26.4154","2024-09-17":"$26.5202","2024-09-16":"$26.6120","2024-09-13":"$26.4749","2024-09-12":"$26.4248","2024-09-11":"$26.2458","2024-09-10":"$26.0278","2024-09-09":"$26.0552","2024-09-06":"$25.7760","2024-09-05":"$25.9065","2024-09-04":"$25.9598","2024-09-03":"$25.8708","2024-08-30":"$25.9804","2024-08-29":"$25.8054","2024-08-28":"$25.7425","2024-08-27":"$25.7698","2024-08-26":"$25.8100","2024-08-23":"$25.7888","2024-08-22":"$25.5971","2024-08-21":"$25.5986","2024-08-20":"$25.5614","2024-08-19":"$25.5887","2024-08-16":"$25.5417","2024-08-15":"$25.5046","2024-08-14":"$25.3130","2024-08-13":"$25.1470","2024-08-12":"$24.9293","2024-08-09":"$24.9466","2024-08-08":"$24.8708","2024-08-07":"$24.6533","2024-08-06":"$24.8351","2024-08-02":"$25.0992","2024-08-01":"$25.3588","2024-07-31":"$25.5797","2024-07-30":"$25.3903","2024-07-29":"$25.3274","2024-07-26":"$25.3448","2024-07-25":"$25.1274","2024-07-24":"$25.1418","2024-07-23":"$25.2978","2024-07-22":"$25.2993","2024-07-19":"$25.1235","2024-07-18":"$25.1636","2024-07-17":"$25.2166","2024-07-16":"$25.2439","2024-07-15":"$25.0651","2024-07-12":"$25.0052","2024-07-11":"$24.8651","2024-07-10":"$24.7506","2024-07-09":"$24.4946","2024-07-08":"$24.5218","2024-07-05":"$24.4360","2024-07-04":"$24.5533","2024-07-03":"$24.5548","2024-07-02":"$24.3369","2024-06-28":"$24.2782","2024-06-27":"$24.2833","2024-06-26":"$24.2204","2024-06-25":"$24.2605","2024-06-24":"$24.3391","2024-06-21":"$24.0990","2024-06-20":"$24.0747","2024-06-19":"$24.0504","2024-06-18":"$24.1676","2024-06-17":"$24.1433","2024-06-14":"$24.1733","2024-06-13":"$24.2262","2024-06-12":"$24.3305","2024-06-11":"$24.2805","2024-06-10":"$24.4107","2024-06-07":"$24.4409","2024-06-06":"$24.5839","2024-06-05":"$24.6239","2024-06-04":"$24.5094","2024-06-03":"$24.5108","2024-05-31":"$24.5802","2024-05-30":"$24.3419","2024-05-29":"$24.0863","2024-05-28":"$24.4736","2024-05-27":"$24.6809","2024-05-24":"$24.6595","2024-05-23":"$24.5582","2024-05-22":"$24.6496","2024-05-21":"$24.7025","2024-05-17":"$24.7340","2024-05-16":"$24.6713","2024-05-15":"$24.6599","2024-05-14":"$24.5714","2024-05-13":"$24.5729","2024-05-10":"$24.5773","2024-05-09":"$24.5787","2024-05-08":"$24.5416","2024-05-07":"$24.4275","2024-05-06":"$24.3904","2024-05-03":"$24.1635","2024-05-02":"$24.0233","2024-05-01":"$23.9216","2024-04-30":"$23.8587","2024-04-29":"$24.0272","2024-04-26":"$24.0187","2024-04-25":"$23.9558","2024-04-24":"$23.9701","2024-04-23":"$24.0999","2024-04-22":"$24.0243","2024-04-19":"$23.8874","2024-04-18":"$23.7733","2024-04-17":"$23.7747","2024-04-16":"$23.7761","2024-04-15":"$23.8930","2024-04-12":"$24.0257","2024-04-11":"$24.1811","2024-04-10":"$24.2339","2024-04-09":"$24.4794","2024-04-08":"$24.4295","2024-04-05":"$24.3825","2024-04-04":"$24.2299","2024-04-03":"$24.2442","2024-04-02":"$24.2328","2024-04-01":"$24.4143","2024-03-28":"$24.5358","2024-03-27":"$24.4983","2024-03-26":"$24.3329","2024-03-25":"$24.3472","2024-03-22":"$24.4285","2024-03-21":"$24.5069","2024-03-20":"$24.4442","2024-03-19":"$24.3046","2024-03-18":"$24.2419","2024-03-15":"$24.2975","2024-03-14":"$24.2989","2024-03-13":"$24.4543","2024-03-12":"$24.4557","2024-03-11":"$24.3930","2024-03-08":"$24.3589","2024-03-07":"$24.3988","2024-03-06":"$24.2464","2024-03-05":"$24.1837","2024-03-04":"$24.1465","2024-03-01":"$24.1765","2024-02-29":"$24.0495","2024-02-28":"$23.9611","2024-02-27":"$24.0010","2024-02-26":"$24.0664","2024-02-23":"$24.1858","2024-02-22":"$24.1233","2024-02-21":"$23.9200","2024-02-20":"$23.9470","2024-02-16":"$23.8759","2024-02-15":"$23.8518","2024-02-14":"$23.6613","2024-02-13":"$23.3303","2024-02-12":"$23.6260","2024-02-09":"$23.6047","2024-02-08":"$23.5167","2024-02-07":"$23.5693","2024-02-06":"$23.5835","2024-02-05":"$23.4826","2024-02-02":"$23.6662","2024-02-01":"$23.7189","2024-01-31":"$23.5793","2024-01-30":"$23.7217","2024-01-29":"$23.6975","2024-01-26":"$23.5994","2024-01-25":"$23.6264","2024-01-24":"$23.5894","2024-01-23":"$23.5653","2024-01-22":"$23.5283","2024-01-19":"$23.5197","2024-01-18":"$23.3550","2024-01-17":"$23.3052","2024-01-16":"$23.5110","2024-01-15":"$23.5762","2024-01-12":"$23.5166","2024-01-11":"$23.5179","2024-01-10":"$23.6474","2024-01-09":"$23.6744","2024-01-08":"$23.8163","2024-01-05":"$23.6928","2024-01-04":"$23.6431","2024-01-03":"$23.6317","2024-01-02":"$23.6589","2023-12-29":"$23.6901","2023-12-28":"$23.6275","2023-12-27":"$23.6801","2023-12-22":"$23.5334","2023-12-21":"$23.4708","2023-12-20":"$23.3229","2023-12-19":"$23.4518","2023-12-18":"$23.2235","2023-12-15":"$23.1511","2023-12-14":"$23.3567","2023-12-13":"$23.1412","2023-12-12":"$22.7720","2023-12-11":"$22.8117","2023-12-08":"$22.7775","2023-12-07":"$22.7406","2023-12-06":"$22.7420","2023-12-05":"$22.7561","2023-12-04":"$22.7574","2023-12-01":"$22.7487","2023-11-30":"$22.5197","2023-11-29":"$22.3552","2023-11-28":"$22.1654","2023-11-27":"$22.2049","2023-11-24":"$22.3361","2023-11-23":"$22.3375","2023-11-22":"$22.3388","2023-11-21":"$22.3146","2023-11-20":"$22.4687","2023-11-17":"$22.4345","2023-11-16":"$22.2958","2023-11-15":"$22.2971","2023-11-14":"$22.2857","2023-11-13":"$21.9428","2023-11-10":"$21.9085","2023-11-09":"$21.8589","2023-11-08":"$21.8220","2023-11-07":"$21.8361","2023-11-06":"$21.9646","2023-11-03":"$22.0322","2023-11-02":"$21.8293","2023-11-01":"$21.3205","2023-10-31":"$21.0794","2023-10-30":"$21.0292","2023-10-27":"$20.8676","2023-10-26":"$21.0469","2023-10-25":"$21.0100","2023-10-24":"$21.0240","2023-10-23":"$21.1269","2023-10-20":"$21.1434","2023-10-19":"$21.3861","2023-10-18":"$21.5145","2023-10-17":"$21.7954","2023-10-16":"$21.7967","2023-10-13":"$21.6481","2023-10-12":"$21.7256","2023-10-11":"$21.8922","2023-10-10":"$21.7026","2023-10-06":"$21.4535","2023-10-05":"$21.4039","2023-10-04":"$21.3035","2023-10-03":"$21.2410","2023-10-02":"$21.4460","2023-09-29":"$21.7936","2023-09-28":"$21.8490","2023-09-27":"$21.6979","2023-09-26":"$21.8389","2023-09-25":"$22.0308","2023-09-22":"$22.0347","2023-09-21":"$22.0487","2023-09-20":"$22.4054","2023-09-19":"$22.4067","2023-09-18":"$22.6238","2023-09-15":"$22.7293","2023-09-14":"$22.6799","2023-09-13":"$22.4148","2023-09-12":"$22.3019","2023-09-11":"$22.2398","2023-09-08":"$22.1422","2023-09-07":"$22.1689","2023-09-06":"$22.2337","2023-09-05":"$22.4131","2023-09-01":"$22.5456","2023-08-31":"$22.3180","2023-08-30":"$22.4485","2023-08-29":"$22.3991","2023-08-28":"$22.1726","2023-08-25":"$22.0119","2023-08-24":"$22.0005","2023-08-23":"$22.0651","2023-08-22":"$21.8892","2023-08-21":"$22.0425","2023-08-18":"$22.1477","2023-08-17":"$22.1490","2023-08-16":"$22.2136","2023-08-15":"$22.2275","2023-08-14":"$22.5832","2023-08-11":"$22.6759","2023-08-10":"$22.6519","2023-08-09":"$22.5773","2023-08-08":"$22.5281","2023-08-04":"$22.5587","2023-08-03":"$22.4208","2023-08-02":"$22.5491","2023-08-01":"$22.7661","2023-07-31":"$22.8943","2023-07-28":"$22.8376","2023-07-27":"$22.7631","2023-07-26":"$22.9037","2023-07-25":"$22.8671","2023-07-24":"$22.9443","2023-07-21":"$22.9357","2023-07-20":"$22.7979","2023-07-19":"$22.7992","2023-07-18":"$22.6868","2023-07-17":"$22.5617","2023-07-14":"$22.6037","2023-07-13":"$22.6050","2023-07-12":"$22.4039","2023-07-11":"$22.2660","2023-07-10":"$22.2547","2023-07-07":"$22.2966","2023-07-06":"$22.2979","2023-07-05":"$22.5781","2023-07-04":"$22.6555","2023-06-30":"$22.6228","2023-06-29":"$22.4013","2023-06-28":"$22.3268","2023-06-27":"$22.2523","2023-06-26":"$22.1020","2023-06-23":"$21.9291","2023-06-22":"$22.0695","2023-06-21":"$22.2098","2023-06-20":"$22.2616","2023-06-19":"$22.4019","2023-06-16":"$22.4565","2023-06-15":"$22.4831","2023-06-14":"$22.4212","2023-06-13":"$22.3720","2023-06-12":"$22.2722","2023-06-09":"$22.2888","2023-06-08":"$22.3280","2023-06-07":"$22.3546","2023-06-06":"$22.3559","2023-06-05":"$22.2688","2023-06-02":"$22.4121","2023-06-01":"$22.0460","2023-05-31":"$21.9840","2023-05-30":"$22.1521","2023-05-29":"$22.3046","2023-05-26":"$22.2581","2023-05-25":"$22.1334","2023-05-24":"$22.2734","2023-05-23":"$22.5142","2023-05-19":"$22.6834","2023-05-18":"$22.6596","2023-05-17":"$22.6735","2023-05-16":"$22.6119","2023-05-15":"$22.8904","2023-05-12":"$22.8188","2023-05-11":"$22.8076","2023-05-10":"$22.7585","2023-05-09":"$22.7725","2023-05-08":"$22.8368","2023-05-05":"$22.8535","2023-05-04":"$22.6029","2023-05-03":"$22.8184","2023-05-02":"$22.8071","2023-05-01":"$23.0735","2023-04-28":"$23.1407","2023-04-27":"$23.0074","2023-04-26":"$22.8450","2023-04-25":"$22.9219","2023-04-24":"$23.1624","2023-04-20":"$23.1302","2023-04-19":"$23.1190","2023-04-18":"$23.0952","2023-04-17":"$23.0336","2023-04-14":"$22.9748","2023-04-13":"$22.9510","2023-04-12":"$22.8894","2023-04-11":"$22.8656","2023-04-10":"$22.7411","2023-04-06":"$22.7087","2023-04-05":"$22.6723","2023-04-04":"$22.7241","2023-04-03":"$22.7759","2023-03-31":"$22.5908","2023-03-30":"$22.4535","2023-03-29":"$22.3668","2023-03-28":"$22.1922","2023-03-27":"$22.1935","2023-03-24":"$22.1095","2023-03-23":"$22.0606","2023-03-22":"$22.1875","2023-03-21":"$22.2893","2023-03-20":"$22.1524","2023-03-17":"$22.0809","2023-03-16":"$22.2832","2023-03-15":"$22.1463","2023-03-14":"$22.4491","2023-03-13":"$22.4002","2023-03-10":"$22.6430","2023-03-09":"$22.9080","2023-03-08":"$23.1605","2023-03-07":"$23.1368","2023-03-06":"$23.3516","2023-03-03":"$23.3935","2023-03-02":"$23.1682","2023-03-01":"$23.1444","2023-02-28":"$23.1584","2023-02-27":"$23.2672","2023-02-24":"$23.2338","2023-02-23":"$23.1725","2023-02-21":"$23.2881","2023-02-17":"$23.5569","2023-02-16":"$23.5708","2023-02-15":"$23.6224","2023-02-14":"$23.6614","2023-02-13":"$23.6879","2023-02-10":"$23.5791","2023-02-09":"$23.6056","2023-02-08":"$23.6697","2023-02-07":"$23.6837","2023-02-06":"$23.5848","2023-02-03":"$23.7019","2023-02-02":"$23.6404","2023-02-01":"$23.6041","2023-01-31":"$23.6558","2023-01-30":"$23.4800","2023-01-27":"$23.5719","2023-01-26":"$23.5733","2023-01-25":"$23.4369","2023-01-24":"$23.5260","2023-01-23":"$23.5399","2023-01-20":"$23.4564","2023-01-19":"$23.3700","2023-01-18":"$23.4216","2023-01-17":"$23.5107","2023-01-16":"$23.4369","2023-01-13":"$23.3659","2023-01-12":"$23.2294","2023-01-11":"$23.0303","2023-01-10":"$22.8558","2023-01-09":"$22.8572","2023-01-06":"$22.7987","2023-01-05":"$22.4994","2023-01-04":"$22.5886","2023-01-03":"$22.4128","2022-12-30":"$22.3302","2022-12-29":"$22.4445","2022-12-28":"$22.2325","2022-12-23":"$22.4652","2022-12-22":"$22.3536","2022-12-21":"$22.5307","2022-12-20":"$22.2994","2022-12-19":"$22.2381","2022-12-16":"$22.4799","2022-12-15":"$22.6439","2022-12-14":"$22.8331","2022-12-13":"$22.9721","2022-12-12":"$23.0612","2022-12-09":"$23.0658","2022-12-08":"$23.1048","2022-12-07":"$23.1311","2022-12-06":"$23.1450","2022-12-05":"$23.3341","2022-12-02":"$23.5264","2022-12-01":"$23.5655","2022-11-30":"$23.5669","2022-11-29":"$23.4467","2022-11-28":"$23.4606","2022-11-25":"$23.6272","2022-11-23":"$23.5051","2022-11-22":"$23.4316","2022-11-21":"$23.2457","2022-11-18":"$23.2123","2022-11-17":"$23.1138","2022-11-16":"$23.1649","2022-11-15":"$23.1288","2022-11-14":"$23.0927","2022-11-11":"$23.2469","2022-11-10":"$23.1482","2022-11-09":"$22.5504","2022-11-08":"$22.7640","2022-11-07":"$22.7154","2022-11-04":"$22.6570","2022-11-03":"$22.4586","2022-11-02":"$22.4600","2022-11-01":"$22.6114","2022-10-31":"$22.5627","2022-10-28":"$22.6169","2022-10-27":"$22.4809","2022-10-26":"$22.4198","2022-10-25":"$22.2215","2022-10-24":"$22.0480","2022-10-21":"$21.9646","2022-10-20":"$21.7038","2022-10-19":"$21.8923","2022-10-18":"$22.0683","2022-10-17":"$21.8575","2022-10-14":"$21.5868","2022-10-13":"$21.7752","2022-10-12":"$21.3521","2022-10-11":"$21.3784","2022-10-07":"$21.7828","2022-10-06":"$22.0961","2022-10-05":"$22.4593","2022-10-04":"$22.5983","2022-10-03":"$22.2119","2022-09-30":"$21.8279","2022-09-29":"$21.8830","2022-09-28":"$22.1213","2022-09-27":"$21.8106","2022-09-26":"$21.9616","2022-09-23":"$22.1154","2022-09-22":"$22.5409","2022-09-21":"$22.6669","2022-09-20":"$22.8553","2022-09-19":"$23.0062","2022-09-16":"$22.8731","2022-09-15":"$23.0241","2022-09-14":"$23.0879","2022-09-13":"$23.0269","2022-09-12":"$23.3653","2022-09-09":"$23.1575","2022-09-08":"$22.8471","2022-09-07":"$22.6861","2022-09-06":"$22.5503","2022-09-02":"$22.7431","2022-09-01":"$22.6445","2022-08-31":"$22.7709","2022-08-30":"$22.9890","2022-08-29":"$23.2643","2022-08-26":"$23.3183","2022-08-25":"$23.5064","2022-08-24":"$23.3708","2022-08-23":"$23.4593","2022-08-22":"$23.5353","2022-08-19":"$23.7263","2022-08-18":"$23.8272","2022-08-17":"$23.7663","2022-08-16":"$23.8051","2022-08-15":"$23.7069","2022-08-12":"$23.6738","2022-08-11":"$23.4885","2022-08-10":"$23.3653","2022-08-09":"$23.0678","2022-08-08":"$23.1190","2022-08-05":"$23.1231","2022-08-04":"$23.0995","2022-08-03":"$23.1258","2022-08-02":"$23.0397","2022-07-29":"$23.2448","2022-07-28":"$23.0368","2022-07-27":"$22.8391","2022-07-26":"$22.6039","2022-07-25":"$22.6799","2022-07-22":"$22.5595","2022-07-21":"$22.5360","2022-07-20":"$22.4751","2022-07-19":"$22.4391","2022-07-18":"$22.1168","2022-07-15":"$21.9714","2022-07-14":"$21.8856","2022-07-13":"$22.1978","2022-07-12":"$22.3360","2022-07-11":"$22.4118","2022-07-08":"$22.5402","2022-07-07":"$22.5664","2022-07-06":"$22.3315","2022-07-05":"$22.4200","2022-07-04":"$22.5086","2022-06-30":"$22.4018","2022-06-29":"$22.5206","2022-06-28":"$22.5344","2022-06-27":"$22.5358","2022-06-24":"$22.3905","2022-06-23":"$22.1432","2022-06-22":"$22.3930","2022-06-21":"$22.5808","2022-06-20":"$22.5573","2022-06-17":"$22.3251","2022-06-16":"$22.3637","2022-06-15":"$22.9367","2022-06-14":"$22.8634","2022-06-13":"$23.0139","2022-06-10":"$23.4534","2022-06-09":"$23.8026","2022-06-08":"$24.0153","2022-06-07":"$24.1907","2022-06-06":"$24.1176","2022-06-03":"$24.1095","2022-06-02":"$24.2603","2022-06-01":"$24.0624","2022-05-31":"$24.0763","2022-05-30":"$24.1928","2022-05-27":"$24.0357","2022-05-26":"$23.8014","2022-05-25":"$23.6787","2022-05-24":"$23.5684","2022-05-20":"$23.4126","2022-05-19":"$23.3272","2022-05-18":"$23.3905","2022-05-17":"$23.7145","2022-05-16":"$23.4803","2022-05-13":"$23.3604","2022-05-12":"$23.1136","2022-05-11":"$23.2267","2022-05-10":"$23.2405","2022-05-09":"$23.3287","2022-05-06":"$23.6924","2022-05-05":"$23.7310","2022-05-04":"$24.0922","2022-05-03":"$23.8449","2022-05-02":"$23.6847","2022-04-29":"$23.7511","2022-04-28":"$24.0675","2022-04-27":"$23.7090","2022-04-26":"$23.7228","2022-04-25":"$23.9724","2022-04-22":"$24.1008","2022-04-21":"$24.5117","2022-04-20":"$24.6744","2022-04-19":"$24.5766","2022-04-18":"$24.4416","2022-04-14":"$24.4722","2022-04-13":"$24.4365","2022-04-12":"$24.4131","2022-04-11":"$24.5263","2022-04-08":"$24.6423","2022-04-07":"$24.6066","2022-04-06":"$24.7197","2022-04-05":"$24.8577","2022-04-04":"$24.9212","2022-04-01":"$24.8016","2022-03-31":"$24.8155","2022-03-30":"$25.0003","2022-03-29":"$25.0018","2022-03-28":"$24.9414","2022-03-25":"$24.9459","2022-03-24":"$24.8482","2022-03-23":"$24.8249","2022-03-22":"$25.0618","2022-03-21":"$25.0138","2022-03-18":"$24.9190","2022-03-17":"$24.8709","2022-03-16":"$24.7114","2022-03-15":"$24.4651","2022-03-14":"$24.4914","2022-03-11":"$24.6072","2022-03-10":"$24.6707","2022-03-09":"$24.6473","2022-03-08":"$24.4134","2022-03-07":"$24.5387","2022-03-04":"$24.7413","2022-03-03":"$24.6190","2022-03-02":"$24.6453","2022-03-01":"$24.3491","2022-02-28":"$24.5616","2022-02-25":"$24.6464","2022-02-24":"$24.2266","2022-02-23":"$24.3641","2022-02-22":"$24.5759","2022-02-18":"$24.6189","2022-02-17":"$24.7194","2022-02-16":"$24.9189","2022-02-15":"$24.9079","2022-02-14":"$24.8105","2022-02-11":"$25.0376","2022-02-10":"$25.0639","2022-02-09":"$25.0654","2022-02-08":"$24.9803","2022-02-07":"$24.8581","2022-02-04":"$24.8749","2022-02-03":"$24.8021","2022-02-02":"$24.9525","2022-02-01":"$24.7432","2022-01-31":"$24.5710","2022-01-28":"$24.3888","2022-01-27":"$24.3160","2022-01-26":"$24.2679","2022-01-25":"$24.1952","2022-01-24":"$24.0852","2022-01-21":"$24.2380","2022-01-20":"$24.4746","2022-01-19":"$24.5875","2022-01-18":"$24.7374","2022-01-17":"$24.9489","2022-01-14":"$24.7803","2022-01-13":"$24.7322","2022-01-12":"$24.6471","2022-01-11":"$24.5742","2022-01-10":"$24.4022","2022-01-07":"$24.4189","2022-01-06":"$24.3214","2022-01-05":"$24.1988","2022-01-04":"$24.2627","2021-12-31":"$24.0204","2021-12-30":"$24.0466","2021-12-29":"$24.0728","2021-12-24":"$23.9063","2021-12-23":"$23.8953","2021-12-22":"$23.7851","2021-12-21":"$23.6377","2021-12-20":"$23.4283","2021-12-17":"$23.6160","2021-12-16":"$23.6793","2021-12-15":"$23.6807","2021-12-14":"$23.5335","2021-12-13":"$23.5349","2021-12-10":"$23.6258","2021-12-09":"$23.5654","2021-12-08":"$23.6039","2021-12-07":"$23.6672","2021-12-06":"$23.5201","2021-12-03":"$23.3633","2021-12-02":"$23.4019","2021-12-01":"$23.0808","2021-11-30":"$23.0822","2021-11-29":"$23.5384","2021-11-26":"$23.5673","2021-11-25":"$23.9398","2021-11-24":"$23.8794","2021-11-23":"$23.8314","2021-11-22":"$23.7215","2021-11-19":"$23.7504","2021-11-18":"$23.8137","2021-11-17":"$23.8275","2021-11-16":"$23.8783","2021-11-15":"$23.8798","2021-11-12":"$23.9582","2021-11-11":"$23.9349","2021-11-10":"$23.9239","2021-11-09":"$23.9624","2021-11-08":"$23.9391","2021-11-05":"$23.9063","2021-11-04":"$23.8336","2021-11-03":"$23.7979","2021-11-02":"$23.7250","2021-11-01":"$23.6893","2021-10-29":"$23.5943","2021-10-28":"$23.7373","2021-10-27":"$23.6027","2021-10-26":"$23.7278","2021-10-25":"$23.6921","2021-10-22":"$23.6469","2021-10-21":"$23.5617","2021-10-20":"$23.5508","2021-10-19":"$23.4162","2021-10-18":"$23.3558","2021-10-15":"$23.3476","2021-10-14":"$23.2006","2021-10-13":"$23.0043","2021-10-12":"$22.9438","2021-10-08":"$22.9863","2021-10-07":"$22.9135","2021-10-06":"$22.7789","2021-10-05":"$22.8050","2021-10-04":"$22.6695","2021-10-01":"$22.7107","2021-09-30":"$22.5634","2021-09-29":"$22.6998","2021-09-28":"$22.6640","2021-09-27":"$22.8510","2021-09-24":"$22.7561","2021-09-23":"$22.7698","2021-09-22":"$22.6471","2021-09-21":"$22.5123","2021-09-20":"$22.4270","2021-09-17":"$22.7157","2021-09-16":"$22.8532","2021-09-15":"$22.8916","2021-09-14":"$22.7816","2021-09-13":"$22.8823","2021-09-10":"$22.8245","2021-09-09":"$22.9124","2021-09-08":"$22.9633","2021-09-07":"$22.9398","2021-09-03":"$22.9329","2021-09-02":"$22.9715","2021-09-01":"$22.8737","2021-08-31":"$22.7511","2021-08-30":"$22.8216","2021-08-27":"$22.8998","2021-08-26":"$22.8641","2021-08-25":"$22.9643","2021-08-24":"$22.9162","2021-08-23":"$22.8929","2021-08-20":"$22.8599","2021-08-19":"$22.7377","2021-08-18":"$22.8008","2021-08-17":"$22.8269","2021-08-16":"$22.9271","2021-08-13":"$22.9312","2021-08-12":"$22.9325","2021-08-11":"$22.9586","2021-08-10":"$22.8610","2021-08-09":"$22.7760","2021-08-06":"$22.8171","2021-08-05":"$22.6825","2021-08-04":"$22.5848","2021-08-03":"$22.6233","2021-07-30":"$22.5543","2021-07-29":"$22.5878","2021-07-28":"$22.5150","2021-07-27":"$22.4669","2021-07-26":"$22.3942","2021-07-23":"$22.3858","2021-07-22":"$22.3501","2021-07-21":"$22.3638","2021-07-20":"$22.2540","2021-07-19":"$22.1318","2021-07-16":"$22.4444","2021-07-15":"$22.5815","2021-07-14":"$22.5335","2021-07-13":"$22.5719","2021-07-12":"$22.5856","2021-07-09":"$22.5649","2021-07-08":"$22.4305","2021-07-07":"$22.6047","2021-07-06":"$22.5937","2021-07-05":"$22.6445","2021-07-02":"$22.6114","2021-06-30":"$22.5523","2021-06-29":"$22.5640","2021-06-28":"$22.5160","2021-06-25":"$22.6188","2021-06-24":"$22.5708","2021-06-23":"$22.4981","2021-06-22":"$22.5241","2021-06-21":"$22.5378","2021-06-18":"$22.4307","2021-06-17":"$22.5678","2021-06-16":"$22.6678","2021-06-15":"$22.6815","2021-06-14":"$22.5719","2021-06-11":"$22.5759","2021-06-10":"$22.5032","2021-06-09":"$22.5291","2021-06-08":"$22.6044","2021-06-07":"$22.5934","2021-06-04":"$22.6221","2021-06-03":"$22.5618","2021-06-02":"$22.4890","2021-06-01":"$22.4903","2021-05-31":"$22.2691","2021-05-28":"$22.3816","2021-05-27":"$22.3090","2021-05-26":"$22.2488","2021-05-25":"$22.0775","2021-05-21":"$22.0335","2021-05-20":"$22.0225","2021-05-19":"$21.9499","2021-05-18":"$22.0251","2021-05-17":"$22.0264","2021-05-14":"$21.9811","2021-05-13":"$21.8223","2021-05-12":"$21.6633","2021-05-11":"$21.7509","2021-05-10":"$21.8878","2021-05-07":"$21.9163","2021-05-06":"$21.8068","2021-05-05":"$21.7711","2021-05-04":"$21.6243","2021-05-03":"$21.6502","2021-04-30":"$21.5924","2021-04-29":"$21.6328","2021-04-28":"$21.6218","2021-04-27":"$21.5861","2021-04-26":"$21.5627","2021-04-23":"$21.5542","2021-04-22":"$21.4570","2021-04-21":"$21.4829","2021-04-20":"$21.3979","2021-04-19":"$21.5839","2021-04-16":"$21.6493","2021-04-15":"$21.6383","2021-04-14":"$21.5657","2021-04-13":"$21.5301","2021-04-12":"$21.6053","2021-04-09":"$21.5353","2021-04-08":"$21.5242","2021-04-07":"$21.5255","2021-04-06":"$21.4776","2021-04-05":"$21.4789","2021-04-01":"$21.4222","2021-03-31":"$21.2754","2021-03-30":"$21.3986","2021-03-29":"$21.3753","2021-03-26":"$21.3914","2021-03-25":"$21.3188","2021-03-24":"$21.2463","2021-03-23":"$21.1615","2021-03-22":"$21.2365","2021-03-19":"$21.3386","2021-03-18":"$21.3522","2021-03-17":"$21.3535","2021-03-16":"$21.2686","2021-03-15":"$21.2822","2021-03-12":"$21.2614","2021-03-11":"$21.2503","2021-03-10":"$21.2147","2021-03-09":"$21.0562","2021-03-08":"$21.0451","2021-03-05":"$20.8890","2021-03-04":"$20.5954","2021-03-03":"$20.7072","2021-03-02":"$20.6715","2021-03-01":"$20.5618","2021-02-26":"$20.3315","2021-02-25":"$20.5025","2021-02-24":"$20.6879","2021-02-23":"$20.5172","2021-02-22":"$20.4324","2021-02-19":"$20.3747","2021-02-18":"$20.3022","2021-02-17":"$20.3157","2021-02-16":"$20.3046","2021-02-12":"$20.2727","2021-02-11":"$20.2002","2021-02-10":"$20.1646","2021-02-09":"$20.1780","2021-02-08":"$20.2161","2021-02-05":"$20.1338","2021-02-04":"$20.1227","2021-02-03":"$20.0134","2021-02-02":"$19.9777","2021-02-01":"$19.7821","2021-01-29":"$19.6380","2021-01-28":"$19.9082","2021-01-27":"$19.7130","2021-01-26":"$19.9722","2021-01-25":"$20.0225","2021-01-22":"$19.9648","2021-01-21":"$20.0519","2021-01-20":"$20.1512","2021-01-19":"$20.1401","2021-01-18":"$20.1658","2021-01-15":"$20.1694","2021-01-14":"$20.1338","2021-01-13":"$20.0983","2021-01-12":"$20.1117","2021-01-11":"$20.0761","2021-01-08":"$20.1410","2021-01-07":"$20.0932","2021-01-06":"$19.9840","2021-01-05":"$19.7884","2021-01-04":"$19.6657","2020-12-31":"$19.6949","2020-12-30":"$19.7207","2020-12-29":"$19.7465","2020-12-24":"$19.7278","2020-12-23":"$19.7167","2020-12-22":"$19.5826","2020-12-21":"$19.5961","2020-12-18":"$19.6770","2020-12-17":"$19.7517","2020-12-16":"$19.7529","2020-12-15":"$19.7664","2020-12-14":"$19.7185","2020-12-11":"$19.8692","2020-12-10":"$19.9194","2020-12-09":"$19.9084","2020-12-08":"$19.8360","2020-12-07":"$19.7882","2020-12-04":"$19.8040","2020-12-03":"$19.6582","2020-12-02":"$19.5857","2020-12-01":"$19.5255","2020-11-30":"$19.4162","2020-11-27":"$19.7244","2020-11-26":"$19.6888","2020-11-25":"$19.7145","2020-11-24":"$19.7646","2020-11-23":"$19.4844","2020-11-20":"$19.3411","2020-11-19":"$19.2933","2020-11-18":"$19.2822","2020-11-17":"$19.2711","2020-11-16":"$19.1499","2020-11-13":"$18.8720","2020-11-12":"$18.7752","2020-11-11":"$18.9355","2020-11-10":"$18.8632","2020-11-09":"$18.5462","2020-11-06":"$18.0112","2020-11-05":"$18.0489","2020-11-04":"$17.9399","2020-11-03":"$17.8797","2020-11-02":"$17.6478","2020-10-30":"$17.5529","2020-10-29":"$17.6187","2020-10-28":"$17.5097","2020-10-27":"$17.8045","2020-10-26":"$17.9768","2020-10-23":"$18.2001","2020-10-22":"$18.1524","2020-10-21":"$18.0187","2020-10-20":"$18.0565","2020-10-19":"$18.0698","2020-10-16":"$18.2075","2020-10-15":"$18.2208","2020-10-14":"$18.1608","2020-10-13":"$18.2108","2020-10-09":"$18.2764","2020-10-08":"$18.3752","2020-10-07":"$18.2908","2020-10-06":"$18.1085","2020-10-05":"$18.1340","2020-10-02":"$18.0025","2020-10-01":"$17.9179","2020-09-30":"$17.9312","2020-09-29":"$17.9863","2020-09-28":"$18.1217","2020-09-25":"$17.9295","2020-09-24":"$17.8450","2020-09-23":"$17.7973","2020-09-22":"$17.9571","2020-09-21":"$17.8604","2020-09-18":"$18.0712","2020-09-17":"$18.1577","2020-09-16":"$18.1588","2020-09-15":"$18.2453","2020-09-14":"$18.1854","2020-09-11":"$18.1399","2020-09-10":"$18.0310","2020-09-09":"$18.1911","2020-09-08":"$18.0336","2020-09-04":"$18.1233","2020-09-03":"$18.2831","2020-09-02":"$18.4311","2020-09-01":"$18.3099","2020-08-31":"$18.2376","2020-08-28":"$18.4625","2020-08-27":"$18.5245","2020-08-26":"$18.4891","2020-08-25":"$18.3563","2020-08-24":"$18.3452","2020-08-21":"$18.1780","2020-08-20":"$18.1790","2020-08-19":"$18.2167","2020-08-18":"$18.2056","2020-08-17":"$18.2432","2020-08-14":"$18.2465","2020-08-13":"$18.2232","2020-08-12":"$18.3460","2020-08-11":"$18.2740","2020-08-10":"$18.1777","2020-08-07":"$18.0105","2020-08-06":"$17.9263","2020-08-05":"$17.8419","2020-08-04":"$17.7332","2020-07-31":"$17.6643","2020-07-30":"$17.8287","2020-07-29":"$17.8054","2020-07-28":"$17.6848","2020-07-27":"$17.7224","2020-07-24":"$17.7256","2020-07-23":"$17.7753","2020-07-22":"$17.8494","2020-07-21":"$17.8992","2020-07-20":"$17.8272","2020-07-17":"$17.9156","2020-07-16":"$17.9045","2020-07-15":"$17.8082","2020-07-14":"$17.6024","2020-07-13":"$17.3845","2020-07-10":"$17.3146","2020-07-09":"$17.1210","2020-07-08":"$17.2315","2020-07-07":"$17.2690","2020-07-06":"$17.4281","2020-07-03":"$17.3215","2020-07-02":"$17.3469","2020-06-30":"$17.3003","2020-06-29":"$17.2244","2020-06-26":"$17.0573","2020-06-25":"$17.3503","2020-06-24":"$17.2419","2020-06-23":"$17.4982","2020-06-22":"$17.4749","2020-06-19":"$17.5146","2020-06-18":"$17.6007","2020-06-17":"$17.5896","2020-06-16":"$17.6758","2020-06-15":"$17.4703","2020-06-12":"$17.4856","2020-06-11":"$17.2557","2020-06-10":"$17.8649","2020-06-09":"$18.0604","2020-06-08":"$18.2317","2020-06-05":"$18.0648","2020-06-04":"$17.6771","2020-06-03":"$17.7025","2020-06-02":"$17.3992","2020-06-01":"$17.1690","2020-05-29":"$17.0868","2020-05-28":"$17.2110","2020-05-27":"$17.2969","2020-05-26":"$17.0432","2020-05-25":"$16.6564","2020-05-22":"$16.5140","2020-05-21":"$16.5392","2020-05-20":"$16.6614","2020-05-19":"$16.5170","2020-05-15":"$16.2545","2020-05-14":"$16.2918","2020-05-13":"$16.3170","2020-05-12":"$16.7423","2020-05-11":"$16.9493","2020-05-08":"$16.8069","2020-05-07":"$16.6505","2020-05-06":"$16.6515","2020-05-05":"$16.6646","2020-05-04":"$16.6534","2020-05-01":"$16.6443","2020-04-30":"$16.8760","2020-04-29":"$17.2569","2020-04-28":"$16.7857","2020-04-27":"$16.5929","2020-04-24":"$16.3417","2020-04-23":"$16.2459","2020-04-22":"$16.3315","2020-04-21":"$16.1389","2020-04-20":"$16.5391","2020-04-17":"$16.6267","2020-04-16":"$16.2163","2020-04-15":"$16.3987","2020-04-14":"$16.7012","2020-04-13":"$16.6054","2020-04-09":"$16.8246","2020-04-08":"$16.6338","2020-04-07":"$16.3464","2020-04-06":"$16.3113","2020-04-03":"$15.6970","2020-04-02":"$15.8678","2020-04-01":"$15.6504","2020-03-31":"$16.1973","2020-03-30":"$15.7963","2020-03-27":"$15.4123","2020-03-26":"$16.0054","2020-03-25":"$15.7284","2020-03-24":"$15.0164","2020-03-23":"$13.7852","2020-03-20":"$14.6700","2020-03-19":"$14.9246","2020-03-18":"$14.5503","2020-03-17":"$15.4813","2020-03-16":"$15.2891","2020-03-13":"$16.7300","2020-03-12":"$15.3163","2020-03-11":"$17.0932","2020-03-10":"$17.6991","2020-03-09":"$17.2893","2020-03-06":"$18.9236","2020-03-05":"$19.2147","2020-03-04":"$19.4695","2020-03-03":"$19.1559","2020-03-02":"$19.3023","2020-02-28":"$19.0758","2020-02-27":"$19.2521","2020-02-26":"$19.7356","2020-02-25":"$19.8576","2020-02-24":"$20.1723","2020-02-21":"$20.4291","2020-02-20":"$20.5027","2020-02-19":"$20.4557","2020-02-18":"$20.4087","2020-02-14":"$20.4618","2020-02-13":"$20.4269","2020-02-12":"$20.4402","2020-02-11":"$20.4173","2020-02-10":"$20.3944","2020-02-07":"$20.3498","2020-02-06":"$20.3993","2020-02-05":"$20.2920","2020-02-04":"$20.1603","2020-02-03":"$20.0406","2020-01-31":"$20.0080","2020-01-30":"$20.1751","2020-01-29":"$20.1763","2020-01-28":"$20.1654","2020-01-27":"$20.1064","2020-01-24":"$20.1823","2020-01-23":"$20.2076","2020-01-22":"$20.1606","2020-01-21":"$20.1136","2020-01-20":"$20.1389","2020-01-17":"$20.1184","2020-01-16":"$20.0473","2020-01-15":"$19.9642","2020-01-14":"$19.9172","2020-01-13":"$19.8701","2020-01-10":"$19.8014","2020-01-09":"$19.8147","2020-01-08":"$19.7677","2020-01-07":"$19.7086","2020-01-06":"$19.6978","2020-01-03":"$19.6892","2020-01-02":"$19.6904","2019-12-31":"$19.6203","2019-12-30":"$19.6577","2019-12-27":"$19.7337","2019-12-24":"$19.7373","2019-12-23":"$19.7264","2019-12-20":"$19.7783","2019-12-19":"$19.6950","2019-12-18":"$19.6720","2019-12-17":"$19.7488","2019-12-16":"$19.7259","2019-12-13":"$19.6572","2019-12-12":"$19.6102","2019-12-11":"$19.6114","2019-12-10":"$19.6246","2019-12-09":"$19.6378","2019-12-06":"$19.7016","2019-12-05":"$19.5584","2019-12-04":"$19.6559","2019-12-03":"$19.6692","2019-12-02":"$19.8031","2019-11-29":"$19.8912","2019-11-28":"$19.9539","2019-11-27":"$19.9311","2019-11-26":"$19.8841","2019-11-25":"$19.9214","2019-11-22":"$19.8288","2019-11-21":"$19.8540","2019-11-20":"$19.8552","2019-11-19":"$19.8805","2019-11-18":"$19.8938","2019-11-15":"$19.9094","2019-11-14":"$19.8385","2019-11-13":"$19.8035","2019-11-12":"$19.7686","2019-11-11":"$19.7577","2019-11-08":"$19.7613","2019-11-07":"$19.7023","2019-11-06":"$19.6311","2019-11-05":"$19.5601","2019-11-04":"$19.5251","2019-11-01":"$19.4443","2019-10-31":"$19.3490","2019-10-30":"$19.3856","2019-10-29":"$19.2666","2019-10-28":"$19.2437","2019-10-25":"$19.2351","2019-10-24":"$19.2243","2019-10-23":"$19.2375","2019-10-22":"$19.2867","2019-10-21":"$19.2758","2019-10-18":"$19.2192","2019-10-17":"$19.1963","2019-10-16":"$19.2455","2019-10-15":"$19.1987","2019-10-11":"$19.1793","2019-10-10":"$19.1324","2019-10-09":"$19.0975","2019-10-08":"$18.9905","2019-10-07":"$19.1239","2019-10-04":"$19.1514","2019-10-03":"$19.0804","2019-10-02":"$19.0455","2019-10-01":"$19.2394","2019-09-30":"$19.4333","2019-09-27":"$19.4374","2019-09-26":"$19.4385","2019-09-25":"$19.3797","2019-09-24":"$19.3808","2019-09-23":"$19.4063","2019-09-20":"$19.4702","2019-09-19":"$19.4232","2019-09-18":"$19.3762","2019-09-17":"$19.3534","2019-09-16":"$19.2825","2019-09-13":"$19.2620","2019-09-12":"$19.2032","2019-09-11":"$19.1443","2019-09-10":"$19.0734","2019-09-09":"$19.0146","2019-09-06":"$18.9940","2019-09-05":"$18.9592","2019-09-04":"$18.8160","2019-09-03":"$18.7811","2019-08-30":"$18.8337","2019-08-29":"$18.7752","2019-08-28":"$18.6084","2019-08-27":"$18.5257","2019-08-26":"$18.5028","2019-08-23":"$18.4582","2019-08-22":"$18.6750","2019-08-21":"$18.7001","2019-08-20":"$18.6294","2019-08-19":"$18.7743","2019-08-16":"$18.6458","2019-08-15":"$18.5151","2019-08-14":"$18.5522","2019-08-13":"$18.8169","2019-08-12":"$18.6862","2019-08-09":"$18.7615","2019-08-08":"$18.8105","2019-08-07":"$18.7278","2019-08-06":"$18.6451","2019-08-02":"$18.7937","2019-08-01":"$18.8908","2019-07-31":"$18.9640","2019-07-30":"$18.9658","2019-07-29":"$19.0148","2019-07-26":"$19.0303","2019-07-25":"$19.0074","2019-07-24":"$19.0924","2019-07-23":"$19.0218","2019-07-22":"$18.9511","2019-07-19":"$18.9426","2019-07-18":"$18.9677","2019-07-17":"$18.9569","2019-07-16":"$19.0178","2019-07-15":"$19.0190","2019-07-12":"$19.0343","2019-07-11":"$19.0714","2019-07-10":"$19.0846","2019-07-09":"$19.1216","2019-07-08":"$19.0390","2019-07-05":"$19.1143","2019-07-04":"$19.1394","2019-07-03":"$19.1405","2019-07-02":"$19.0337","2019-06-28":"$18.9183","2019-06-27":"$18.8256","2019-06-26":"$18.8149","2019-06-25":"$18.8758","2019-06-24":"$18.9727","2019-06-21":"$18.9761","2019-06-20":"$19.0371","2019-06-19":"$19.0024","2019-06-18":"$19.0035","2019-06-17":"$18.8611","2019-06-14":"$18.8645","2019-06-13":"$18.7939","2019-06-12":"$18.7831","2019-06-11":"$18.8202","2019-06-10":"$18.8213","2019-06-07":"$18.8367","2019-06-06":"$18.8258","2019-06-05":"$18.8150","2019-06-04":"$18.7802","2019-06-03":"$18.6495","2019-05-31":"$18.6529","2019-05-30":"$18.7487","2019-05-29":"$18.8096","2019-05-28":"$18.9660","2019-05-27":"$19.0149","2019-05-24":"$18.9228","2019-05-23":"$18.8523","2019-05-22":"$18.9610","2019-05-21":"$19.0697","2019-05-17":"$19.0265","2019-05-16":"$19.0635","2019-05-15":"$18.9571","2019-05-14":"$18.9344","2019-05-13":"$18.8639","2019-05-10":"$18.9628","2019-05-09":"$18.9759","2019-05-08":"$19.0726","2019-05-07":"$19.0618","2019-05-06":"$19.1704","2019-05-03":"$19.1739","2019-05-02":"$19.1033","2019-05-01":"$19.1762","2019-04-30":"$19.2133","2019-04-29":"$19.2065","2019-04-26":"$19.1980","2019-04-25":"$19.1633","2019-04-24":"$19.1526","2019-04-23":"$19.2015","2019-04-22":"$19.1072","2019-04-18":"$19.1476","2019-04-17":"$19.0772","2019-04-16":"$19.0426","2019-04-15":"$19.0080","2019-04-12":"$18.9637","2019-04-11":"$18.8814","2019-04-10":"$18.8587","2019-04-09":"$18.8121","2019-04-08":"$18.8848","2019-04-05":"$18.9002","2019-04-04":"$18.8417","2019-04-03":"$18.8070","2019-04-02":"$18.7843","2019-04-01":"$18.7257","2019-03-29":"$18.5737","2019-03-28":"$18.6599","2019-03-27":"$18.6134","2019-03-26":"$18.6145","2019-03-25":"$18.5561","2019-03-22":"$18.6070","2019-03-21":"$18.7272","2019-03-20":"$18.7045","2019-03-19":"$18.7652","2019-03-18":"$18.8259","2019-03-15":"$18.7102","2019-03-14":"$18.6399","2019-03-13":"$18.6648","2019-03-12":"$18.6540","2019-03-11":"$18.6432","2019-03-08":"$18.5514","2019-03-07":"$18.6239","2019-03-06":"$18.6488","2019-03-05":"$18.6143","2019-03-04":"$18.5796","2019-03-01":"$18.5949","2019-02-28":"$18.5603","2019-02-27":"$18.6485","2019-02-26":"$18.6020","2019-02-25":"$18.5794","2019-02-22":"$18.5233","2019-02-21":"$18.5006","2019-02-20":"$18.5374","2019-02-19":"$18.4314","2019-02-15":"$18.3645","2019-02-14":"$18.2348","2019-02-13":"$18.2002","2019-02-12":"$18.2132","2019-02-11":"$18.1668","2019-02-08":"$18.2176","2019-02-07":"$18.2782","2019-02-06":"$18.3031","2019-02-05":"$18.2804","2019-02-04":"$18.1743","2019-02-01":"$18.0941","2019-01-31":"$18.1310","2019-01-30":"$18.0892","2019-01-29":"$18.0784","2019-01-28":"$18.0082","2019-01-25":"$17.9996","2019-01-24":"$17.9650","2019-01-23":"$17.9067","2019-01-22":"$17.9316","2019-01-21":"$18.0158","2019-01-18":"$17.9716","2019-01-17":"$17.8656","2019-01-16":"$17.7480","2019-01-15":"$17.6778","2019-01-14":"$17.6076","2019-01-11":"$17.5871","2019-01-10":"$17.5524","2019-01-09":"$17.4465","2019-01-08":"$17.2813","2019-01-07":"$17.1992","2019-01-04":"$17.1191","2019-01-03":"$16.9297","2019-01-02":"$17.0268","2018-12-31":"$16.9812","2018-12-28":"$16.9128","2018-12-27":"$16.8067","2018-12-24":"$16.4644","2018-12-21":"$16.6460","2018-12-20":"$16.8494","2018-12-19":"$17.0170","2018-12-18":"$17.1013","2018-12-17":"$17.0905","2018-12-14":"$17.2962","2018-12-13":"$17.3685","2018-12-12":"$17.3577","2018-12-11":"$17.2755","2018-12-10":"$17.3359","2018-12-07":"$17.4103","2018-12-06":"$17.5420","2018-12-05":"$17.7923","2018-12-04":"$17.7100","2018-12-03":"$17.9134","2018-11-30":"$17.8928","2018-11-29":"$17.9081","2018-11-28":"$17.9092","2018-11-27":"$17.7086","2018-11-26":"$17.6978","2018-11-23":"$17.7010","2018-11-22":"$17.7139","2018-11-21":"$17.7625","2018-11-20":"$17.5739","2018-11-19":"$17.7884","2018-11-16":"$17.8390","2018-11-15":"$17.8638","2018-11-14":"$17.8530","2018-11-13":"$17.8541","2018-11-12":"$17.8077","2018-11-09":"$17.8821","2018-11-08":"$17.9068","2018-11-07":"$17.8724","2018-11-06":"$17.8142","2018-11-05":"$17.7560","2018-11-02":"$17.6759","2018-11-01":"$17.6889","2018-10-31":"$17.6543","2018-10-30":"$17.5755","2018-10-29":"$17.4582","2018-10-26":"$17.5561","2018-10-25":"$17.6164","2018-10-24":"$17.6056","2018-10-23":"$17.8792","2018-10-22":"$17.9395","2018-10-19":"$17.9901","2018-10-18":"$17.9202","2018-10-17":"$18.0397","2018-10-16":"$18.0289","2018-10-15":"$17.8761","2018-10-12":"$17.9149","2018-10-11":"$17.8567","2018-10-10":"$18.1185","2018-10-09":"$18.3919","2018-10-05":"$18.4318","2018-10-04":"$18.4921","2018-10-03":"$18.5169","2018-10-02":"$18.5062","2018-10-01":"$18.5784","2018-09-28":"$18.5462","2018-09-27":"$18.6937","2018-09-26":"$18.6475","2018-09-25":"$18.5776","2018-09-24":"$18.6615","2018-09-21":"$18.7122","2018-09-20":"$18.6779","2018-09-19":"$18.6199","2018-09-18":"$18.6801","2018-09-17":"$18.6221","2018-09-14":"$18.5664","2018-09-13":"$18.5557","2018-09-12":"$18.5686","2018-09-11":"$18.6644","2018-09-10":"$18.6537","2018-09-07":"$18.6807","2018-09-06":"$18.7291","2018-09-05":"$18.7421","2018-09-04":"$18.6958","2018-08-31":"$18.7477","2018-08-30":"$18.8326","2018-08-29":"$18.8102","2018-08-28":"$18.7995","2018-08-27":"$18.8479","2018-08-23":"$18.8170","2018-08-22":"$18.8063","2018-08-21":"$18.7720","2018-08-20":"$18.8322","2018-08-17":"$18.8239","2018-08-16":"$18.7423","2018-08-15":"$18.6490","2018-08-14":"$18.7328","2018-08-13":"$18.6159","2018-08-10":"$18.6429","2018-08-09":"$18.7266","2018-08-08":"$18.6097","2018-08-07":"$18.5872","2018-08-03":"$18.6626","2018-08-02":"$18.6637","2018-08-01":"$18.6885","2018-07-31":"$18.7133","2018-07-30":"$18.6472","2018-07-27":"$18.6388","2018-07-26":"$18.6517","2018-07-25":"$18.6057","2018-07-24":"$18.5832","2018-07-23":"$18.5961","2018-07-20":"$18.5877","2018-07-19":"$18.6950","2018-07-18":"$18.6135","2018-07-17":"$18.6382","2018-07-16":"$18.6276","2018-07-13":"$18.6545","2018-07-12":"$18.6439","2018-07-11":"$18.5271","2018-07-10":"$18.6108","2018-07-09":"$18.5412","2018-07-06":"$18.4620","2018-07-05":"$18.3688","2018-07-04":"$18.3699","2018-07-03":"$18.3473","2018-06-29":"$18.3754","2018-06-28":"$18.3092","2018-06-27":"$18.3575","2018-06-26":"$18.3939","2018-06-25":"$18.3125","2018-06-22":"$18.5397","2018-06-21":"$18.4348","2018-06-20":"$18.4830","2018-06-19":"$18.3898","2018-06-18":"$18.4498","2018-06-15":"$18.3942","2018-06-14":"$18.3953","2018-06-13":"$18.3375","2018-06-12":"$18.3386","2018-06-11":"$18.3279","2018-06-08":"$18.2841","2018-06-07":"$18.2617","2018-06-06":"$18.2157","2018-06-05":"$18.2050","2018-06-01":"$18.1622","2018-05-31":"$18.1869","2018-05-30":"$18.1565","2018-05-29":"$18.0869","2018-05-28":"$18.2292","2018-05-25":"$18.2678","2018-05-24":"$18.2807","2018-05-23":"$18.3053","2018-05-22":"$18.3418","2018-05-18":"$18.3227","2018-05-17":"$18.3355","2018-05-16":"$18.3249","2018-05-15":"$18.3024","2018-05-14":"$18.3035","2018-05-11":"$18.2127","2018-05-10":"$18.1667","2018-05-09":"$18.1090","2018-05-08":"$18.0395","2018-05-07":"$18.0170","2018-05-04":"$17.9497","2018-05-03":"$17.8449","2018-05-02":"$17.8460","2018-05-01":"$17.8706","2018-04-30":"$17.8717","2018-04-27":"$17.9176","2018-04-26":"$17.8716","2018-04-25":"$17.7316","2018-04-24":"$17.6974","2018-04-23":"$17.7690","2018-04-19":"$17.6440","2018-04-18":"$17.7274","2018-04-17":"$17.6344","2018-04-16":"$17.6119","2018-04-13":"$17.5799","2018-04-12":"$17.6044","2018-04-11":"$17.6173","2018-04-10":"$17.6654","2018-04-09":"$17.6782","2018-04-06":"$17.6344","2018-04-05":"$17.7647","2018-04-04":"$17.6130","2018-04-03":"$17.6258","2018-04-02":"$17.6740","2018-03-29":"$17.8314","2018-03-28":"$17.6787","2018-03-27":"$17.6563","2018-03-26":"$17.6809","2018-03-23":"$17.6371","2018-03-22":"$17.8497","2018-03-21":"$18.0740","2018-03-20":"$18.0633","2018-03-19":"$18.0409","2018-03-16":"$18.1499","2018-03-15":"$18.1275","2018-03-14":"$18.0934","2018-03-13":"$18.0710","2018-03-12":"$18.0368","2018-03-09":"$18.0166","2018-03-08":"$17.9824","2018-03-07":"$17.9013","2018-03-06":"$17.9376","2018-03-05":"$17.9387","2018-03-02":"$17.8360","2018-03-01":"$17.8724","2018-02-28":"$17.9088","2018-02-27":"$18.1136","2018-02-26":"$18.1382","2018-02-23":"$18.0710","2018-02-22":"$17.9547","2018-02-21":"$17.9792","2018-02-20":"$17.8629","2018-02-16":"$17.8790","2018-02-15":"$17.8331","2018-02-14":"$17.7403","2018-02-13":"$17.6944","2018-02-12":"$17.7072","2018-02-09":"$17.5695","2018-02-08":"$17.5823","2018-02-07":"$17.8415","2018-02-06":"$17.8426","2018-02-05":"$17.8084","2018-02-02":"$18.1059","2018-02-01":"$18.3071","2018-01-31":"$18.4141","2018-01-30":"$18.4106","2018-01-29":"$18.4821","2018-01-26":"$18.5794","2018-01-25":"$18.5805","2018-01-24":"$18.6285","2018-01-23":"$18.7001","2018-01-22":"$18.7247","2018-01-19":"$18.7281","2018-01-18":"$18.6823","2018-01-17":"$18.6951","2018-01-16":"$18.6493","2018-01-15":"$18.6974","2018-01-12":"$18.7008","2018-01-11":"$18.7019","2018-01-10":"$18.6795","2018-01-09":"$18.7511","2018-01-08":"$18.7405","2018-01-05":"$18.7673","2018-01-04":"$18.8037","2018-01-03":"$18.7226","2018-01-02":"$18.6645","2017-12-29":"$18.6455","2017-12-28":"$18.6466","2017-12-27":"$18.6360","2017-12-22":"$18.6182","2017-12-21":"$18.6428","2017-12-20":"$18.6322","2017-12-19":"$18.6568","2017-12-18":"$18.6697","2017-12-15":"$18.6144","2017-12-14":"$18.5804","2017-12-13":"$18.6753","2017-12-12":"$18.6881","2017-12-11":"$18.6658","2017-12-08":"$18.6810","2017-12-07":"$18.6235","2017-12-06":"$18.5075","2017-12-05":"$18.4618","2017-12-04":"$18.5099","2017-12-01":"$18.5602","2017-11-30":"$18.5496","2017-11-29":"$18.4826","2017-11-28":"$18.5072","2017-11-27":"$18.5083","2017-11-24":"$18.5351","2017-11-23":"$18.5011","2017-11-22":"$18.5139","2017-11-21":"$18.5268","2017-11-20":"$18.4693","2017-11-17":"$18.4375","2017-11-16":"$18.3801","2017-11-15":"$18.3227","2017-11-14":"$18.3355","2017-11-13":"$18.3953","2017-11-10":"$18.3869","2017-11-09":"$18.4349","2017-11-08":"$18.4711","2017-11-07":"$18.4957","2017-11-03":"$18.4299","2017-11-02":"$18.4311","2017-11-01":"$18.4205","2017-10-31":"$18.4216","2017-10-30":"$18.4019","2017-10-27":"$18.3818","2017-10-26":"$18.3361","2017-10-25":"$18.2904","2017-10-24":"$18.3266","2017-10-23":"$18.2574","2017-10-20":"$18.2608","2017-10-19":"$18.2267","2017-10-18":"$18.1927","2017-10-17":"$18.1938","2017-10-16":"$18.1598","2017-10-13":"$18.1632","2017-10-12":"$18.0940","2017-10-11":"$18.1420","2017-10-10":"$18.1079","2017-10-06":"$18.0656","2017-10-05":"$18.1018","2017-10-04":"$18.0442","2017-10-03":"$18.0453","2017-10-02":"$18.0112","2017-09-29":"$17.9442","2017-09-28":"$17.8930","2017-09-27":"$17.8824","2017-09-26":"$17.7430","2017-09-25":"$17.7675","2017-09-22":"$17.7122","2017-09-21":"$17.7131","2017-09-20":"$17.6440","2017-09-19":"$17.5632","2017-09-18":"$17.4941","2017-09-15":"$17.4506","2017-09-14":"$17.4283","2017-09-13":"$17.3826","2017-09-12":"$17.3953","2017-09-11":"$17.3262","2017-09-08":"$17.2593","2017-09-07":"$17.2486","2017-09-06":"$17.2848","2017-09-05":"$17.3210","2017-09-01":"$17.4541","2017-08-31":"$17.4786","2017-08-30":"$17.4281","2017-08-29":"$17.3708","2017-08-28":"$17.3835","2017-08-25":"$17.4334","2017-08-24":"$17.4462","2017-08-23":"$17.4472","2017-08-22":"$17.3782","2017-08-21":"$17.3559","2017-08-18":"$17.3591","2017-08-17":"$17.4069","2017-08-16":"$17.4547","2017-08-15":"$17.5025","2017-08-14":"$17.5152","2017-08-11":"$17.3900","2017-08-10":"$17.4377","2017-08-09":"$17.6140","2017-08-08":"$17.6502","2017-08-04":"$17.6311","2017-08-03":"$17.5855","2017-08-02":"$17.6334","2017-08-01":"$17.5525","2017-07-31":"$17.4950","2017-07-28":"$17.4635","2017-07-27":"$17.5347","2017-07-26":"$17.5241","2017-07-25":"$17.5836","2017-07-24":"$17.5730","2017-07-21":"$17.6112","2017-07-20":"$17.6823","2017-07-19":"$17.6367","2017-07-18":"$17.5677","2017-07-17":"$17.5805","2017-07-14":"$17.6187","2017-07-13":"$17.5847","2017-07-12":"$17.5858","2017-07-11":"$17.5752","2017-07-10":"$17.5529","2017-07-07":"$17.5445","2017-07-06":"$17.5689","2017-07-05":"$17.5933","2017-07-04":"$17.5476","2017-06-30":"$17.5636","2017-06-29":"$17.6176","2017-06-28":"$17.7119","2017-06-27":"$17.6314","2017-06-26":"$17.6441","2017-06-23":"$17.6473","2017-06-22":"$17.5784","2017-06-21":"$17.5095","2017-06-20":"$17.5456","2017-06-19":"$17.6399","2017-06-16":"$17.5615","2017-06-15":"$17.5275","2017-06-14":"$17.4935","2017-06-13":"$17.6115","2017-06-12":"$17.6243","2017-06-09":"$17.7325","2017-06-08":"$17.6170","2017-06-07":"$17.5481","2017-06-06":"$17.6074","2017-06-05":"$17.6319","2017-06-02":"$17.6585","2017-06-01":"$17.6712","2017-05-31":"$17.5672","2017-05-30":"$17.5986","2017-05-29":"$17.6230","2017-05-26":"$17.6029","2017-05-25":"$17.5923","2017-05-24":"$17.5817","2017-05-23":"$17.6643","2017-05-19":"$17.5871","2017-05-18":"$17.4484","2017-05-17":"$17.4145","2017-05-16":"$17.6486","2017-05-15":"$17.7545","2017-05-12":"$17.6646","2017-05-11":"$17.6773","2017-05-10":"$17.7716","2017-05-09":"$17.7494","2017-05-08":"$17.8436","2017-05-05":"$17.8003","2017-05-04":"$17.6501","2017-05-03":"$17.7443","2017-05-02":"$17.7919","2017-05-01":"$17.7463","2017-04-28":"$17.7496","2017-04-27":"$17.7052","2017-04-26":"$17.8576","2017-04-25":"$17.9752","2017-04-24":"$17.9065","2017-04-21":"$17.7584","2017-04-20":"$17.7711","2017-04-19":"$17.6790","2017-04-18":"$17.7150","2017-04-17":"$17.7743","2017-04-13":"$17.6156","2017-04-12":"$17.7214","2017-04-11":"$17.7924","2017-04-10":"$17.8401","2017-04-07":"$17.8201","2017-04-06":"$17.8328","2017-04-05":"$17.7641","2017-04-04":"$17.7884","2017-04-03":"$17.7312","2017-03-31":"$17.6995","2017-03-30":"$17.7332","2017-03-29":"$17.8041","2017-03-28":"$17.7587","2017-03-27":"$17.6434","2017-03-24":"$17.6001","2017-03-23":"$17.5779","2017-03-22":"$17.4860","2017-03-21":"$17.4522","2017-03-20":"$17.5812","2017-03-17":"$17.6426","2017-03-16":"$17.7017","2017-03-15":"$17.6563","2017-03-14":"$17.6458","2017-03-13":"$17.7399","2017-03-10":"$17.7082","2017-03-09":"$17.7674","2017-03-08":"$17.7917","2017-03-07":"$17.8625","2017-03-06":"$17.8636","2017-03-03":"$17.8088","2017-03-02":"$17.7518","2017-03-01":"$17.7529","2017-02-28":"$17.5911","2017-02-27":"$17.6548","2017-02-24":"$17.6697","2017-02-23":"$17.8566","2017-02-22":"$17.8693","2017-02-21":"$17.8936","2017-02-17":"$17.8283","2017-02-16":"$17.8062","2017-02-15":"$17.8073","2017-02-14":"$17.7387","2017-02-13":"$17.7281","2017-02-10":"$17.6733","2017-02-09":"$17.6163","2017-02-08":"$17.5477","2017-02-07":"$17.5139","2017-02-06":"$17.4570","2017-02-03":"$17.4718","2017-02-02":"$17.3680","2017-02-01":"$17.4040","2017-01-31":"$17.3934","2017-01-30":"$17.4488","2017-01-27":"$17.5797","2017-01-26":"$17.6040","2017-01-25":"$17.5702","2017-01-24":"$17.5365","2017-01-23":"$17.4563","2017-01-20":"$17.4943","2017-01-19":"$17.3793","2017-01-18":"$17.3803","2017-01-17":"$17.3698","2017-01-16":"$17.4288","2017-01-13":"$17.4320","2017-01-12":"$17.3983","2017-01-11":"$17.4458","2017-01-10":"$17.3655","2017-01-09":"$17.3549","2017-01-06":"$17.4277","2017-01-05":"$17.4404","2017-01-04":"$17.4066","2017-01-03":"$17.2904","2016-12-30":"$17.2132","2016-12-29":"$17.2956","2016-12-28":"$17.2967","2016-12-23":"$17.3019","2016-12-22":"$17.3146","2016-12-21":"$17.2691","2016-12-20":"$17.2585","2016-12-19":"$17.2479","2016-12-16":"$17.2278","2016-12-15":"$17.2109","2016-12-14":"$17.1423","2016-12-13":"$17.2595","2016-12-12":"$17.1561","2016-12-09":"$17.1941","2016-12-08":"$17.1603","2016-12-07":"$17.0916","2016-12-06":"$16.9650","2016-12-05":"$16.8965","2016-12-02":"$16.8646","2016-12-01":"$16.8540","2016-11-30":"$16.8783","2016-11-29":"$16.9005","2016-11-28":"$16.8899","2016-11-25":"$16.9510","2016-11-24":"$16.9172","2016-11-23":"$16.9298","2016-11-22":"$16.8844","2016-11-21":"$16.8507","2016-11-18":"$16.7261","2016-11-17":"$16.6807","2016-11-16":"$16.5657","2016-11-15":"$16.5551","2016-11-14":"$16.4865","2016-11-11":"$16.4895","2016-11-10":"$16.5949","2016-11-09":"$16.5031","2016-11-08":"$16.4809","2016-11-07":"$16.4819","2016-11-04":"$16.2994","2016-11-03":"$16.3467","2016-11-02":"$16.3710","2016-11-01":"$16.4998","2016-10-31":"$16.5822","2016-10-28":"$16.5847","2016-10-27":"$16.6320","2016-10-26":"$16.5867","2016-10-25":"$16.5877","2016-10-24":"$16.6466","2016-10-21":"$16.6265","2016-10-20":"$16.5464","2016-10-19":"$16.5358","2016-10-18":"$16.5021","2016-10-17":"$16.3989","2016-10-14":"$16.3903","2016-10-13":"$16.4260","2016-10-12":"$16.4038","2016-10-11":"$16.3469","2016-10-07":"$16.3740","2016-10-06":"$16.4098","2016-10-05":"$16.4107","2016-10-04":"$16.3653","2016-10-03":"$16.4243","2016-09-30":"$16.4505","2016-09-29":"$16.4479","2016-09-28":"$16.4374","2016-09-27":"$16.3112","2016-09-26":"$16.3353","2016-09-23":"$16.3845","2016-09-22":"$16.4086","2016-09-21":"$16.3171","2016-09-20":"$16.2256","2016-09-19":"$16.1919","2016-09-16":"$16.1601","2016-09-15":"$16.2074","2016-09-14":"$16.0695","2016-09-13":"$16.0473","2016-09-12":"$16.2219","2016-09-09":"$16.2016","2016-09-08":"$16.3530","2016-09-07":"$16.3540","2016-09-06":"$16.3550","2016-09-02":"$16.3589","2016-09-01":"$16.3020","2016-08-31":"$16.2682","2016-08-30":"$16.3357","2016-08-29":"$16.2904","2016-08-26":"$16.2356","2016-08-25":"$16.2250","2016-08-24":"$16.2375","2016-08-23":"$16.2501","2016-08-22":"$16.1817","2016-08-19":"$16.1269","2016-08-18":"$16.1047","2016-08-17":"$16.1173","2016-08-16":"$16.1067","2016-08-15":"$16.1770","2016-08-12":"$16.1684","2016-08-11":"$16.2155","2016-08-10":"$16.1934","2016-08-09":"$16.2175","2016-08-08":"$16.1723","2016-08-05":"$16.1059","2016-08-04":"$15.9564","2016-08-03":"$15.9574","2016-08-02":"$15.9352","2016-07-29":"$16.1011","2016-07-28":"$16.0538","2016-07-27":"$16.0432","2016-07-26":"$16.1019","2016-07-25":"$16.0798","2016-07-22":"$16.1173","2016-07-21":"$16.0606","2016-07-20":"$16.0616","2016-07-19":"$15.9933","2016-07-18":"$15.9712","2016-07-15":"$15.9510","2016-07-14":"$15.9635","2016-07-13":"$15.9529","2016-07-12":"$15.9424","2016-07-11":"$15.8165","2016-07-08":"$15.7386","2016-07-07":"$15.6588","2016-07-06":"$15.6945","2016-07-05":"$15.7070","2016-07-04":"$15.7195","2016-06-30":"$15.6077","2016-06-29":"$15.5960","2016-06-28":"$15.4817","2016-06-27":"$15.3213","2016-06-24":"$15.4854","2016-06-23":"$15.7746","2016-06-22":"$15.6603","2016-06-21":"$15.6613","2016-06-20":"$15.6161","2016-06-17":"$15.5383","2016-06-16":"$15.5277","2016-06-15":"$15.5171","2016-06-14":"$15.5296","2016-06-13":"$15.6227","2016-06-10":"$15.6832","2016-06-09":"$15.7993","2016-06-08":"$15.8578","2016-06-07":"$15.8933","2016-06-06":"$15.7907","2016-06-03":"$15.7705","2016-06-02":"$15.7715","2016-06-01":"$15.7031","2016-05-31":"$15.6810","2016-05-30":"$15.7501","2016-05-27":"$15.7645","2016-05-26":"$15.7079","2016-05-25":"$15.7088","2016-05-24":"$15.6522","2016-05-20":"$15.5293","2016-05-19":"$15.4382","2016-05-18":"$15.4967","2016-05-17":"$15.4631","2016-05-16":"$15.4870","2016-05-13":"$15.4093","2016-05-12":"$15.4447","2016-05-11":"$15.4111","2016-05-10":"$15.4236","2016-05-09":"$15.2634","2016-05-06":"$15.3122","2016-05-05":"$15.2785","2016-05-04":"$15.2910","2016-05-03":"$15.3381","2016-05-02":"$15.4428","2016-04-29":"$15.4917","2016-04-28":"$15.5064","2016-04-27":"$15.5189","2016-04-26":"$15.4508","2016-04-25":"$15.4633","2016-04-22":"$15.5235","2016-04-21":"$15.5245","2016-04-20":"$15.5714","2016-04-19":"$15.5149","2016-04-18":"$15.4354","2016-04-15":"$15.3923","2016-04-14":"$15.4277","2016-04-13":"$15.3827","2016-04-12":"$15.2572","2016-04-11":"$15.1431","2016-04-08":"$15.1573","2016-04-07":"$15.0663","2016-04-06":"$15.1477","2016-04-05":"$15.1601","2016-04-04":"$15.2186","2016-04-01":"$15.2790","2016-03-31":"$15.3145","2016-03-30":"$15.3233","2016-03-29":"$15.2094","2016-03-28":"$15.1988","2016-03-24":"$15.1337","2016-03-23":"$15.1805","2016-03-22":"$15.1929","2016-03-21":"$15.2512","2016-03-18":"$15.2081","2016-03-17":"$15.3008","2016-03-16":"$15.1180","2016-03-15":"$15.1189","2016-03-14":"$15.0624","2016-03-11":"$15.0881","2016-03-10":"$14.9511","2016-03-09":"$14.9979","2016-03-08":"$14.9300","2016-03-07":"$14.8850","2016-03-04":"$14.7614","2016-03-03":"$14.6705","2016-03-02":"$14.6024","2016-03-01":"$14.6378","2016-02-29":"$14.4546","2016-02-26":"$14.3905","2016-02-25":"$14.3226","2016-02-24":"$14.2661","2016-02-23":"$14.3473","2016-02-22":"$14.4513","2016-02-19":"$14.4195","2016-02-18":"$14.4892","2016-02-17":"$14.4672","2016-02-16":"$14.2271","2016-02-12":"$14.0470","2016-02-11":"$13.7955","2016-02-10":"$13.9570","2016-02-09":"$14.0611","2016-02-08":"$14.2569","2016-02-05":"$14.4315","2016-02-04":"$14.4553","2016-02-03":"$14.3300","2016-02-02":"$14.2733","2016-02-01":"$14.4236","2016-01-29":"$14.5873","2016-01-28":"$14.4049","2016-01-27":"$14.1422","2016-01-26":"$14.0858","2016-01-25":"$13.9605","2016-01-22":"$14.2037","2016-01-21":"$13.8492","2016-01-20":"$13.6782","2016-01-19":"$13.8967","2016-01-18":"$13.7944","2016-01-15":"$13.8542","2016-01-14":"$14.1299","2016-01-13":"$14.0162","2016-01-12":"$14.2235","2016-01-11":"$14.1441","2016-01-08":"$14.1696","2016-01-07":"$14.1475","2016-01-06":"$14.4003","2016-01-05":"$14.5963","2016-01-04":"$14.5972","2015-12-31":"$14.7040","2015-12-30":"$14.8313","2015-12-29":"$14.9011","2015-12-24":"$14.8826","2015-12-23":"$14.8491","2015-12-22":"$14.7006","2015-12-21":"$14.6786","2015-12-18":"$14.6812","2015-12-17":"$14.7166","2015-12-16":"$14.8093","2015-12-15":"$14.6102","2015-12-14":"$14.4508","2015-12-11":"$14.4878","2015-12-10":"$14.6720","2015-12-09":"$14.6615","2015-12-08":"$14.6165","2015-12-07":"$14.7663","2015-12-04":"$14.9980","2015-12-03":"$14.9760","2015-12-02":"$15.1490","2015-12-01":"$15.2646","2015-11-30":"$15.1279","2015-11-27":"$15.0713","2015-11-26":"$15.0837","2015-11-25":"$15.0617","2015-11-24":"$15.0740","2015-11-23":"$15.0978","2015-11-20":"$15.1463","2015-11-19":"$15.1701","2015-11-18":"$15.1253","2015-11-17":"$15.0576","2015-11-16":"$15.0242","2015-11-13":"$14.8326","2015-11-12":"$14.9249","2015-11-11":"$15.1088","2015-11-10":"$15.1325","2015-11-09":"$15.1449","2015-11-06":"$15.2391","2015-11-05":"$15.2400","2015-11-04":"$15.2866","2015-11-03":"$15.3105","2015-11-02":"$15.2885","2015-10-30":"$15.2683","2015-10-29":"$15.4746","2015-10-28":"$15.4984","2015-10-27":"$15.3737","2015-10-26":"$15.3975","2015-10-23":"$15.4573","2015-10-22":"$15.4240","2015-10-21":"$15.2309","2015-10-20":"$15.2090","2015-10-19":"$15.0957","2015-10-16":"$15.0871","2015-10-15":"$15.0423","2015-10-14":"$15.0318","2015-10-13":"$15.1014","2015-10-09":"$15.1392","2015-10-08":"$15.1858","2015-10-07":"$15.1068","2015-10-06":"$14.9366","2015-10-05":"$14.9261","2015-10-02":"$14.7000","2015-10-01":"$14.6895","2015-09-30":"$14.7132","2015-09-29":"$14.5076","2015-09-28":"$14.4400","2015-09-25":"$14.6137","2015-09-24":"$14.5234","2015-09-23":"$14.5699","2015-09-22":"$14.6505","2015-09-21":"$14.8338","2015-09-18":"$14.6541","2015-09-17":"$14.7917","2015-09-16":"$14.8040","2015-09-15":"$14.5999","2015-09-14":"$14.5438","2015-09-11":"$14.5920","2015-09-10":"$14.6500","2015-09-09":"$14.6394","2015-09-08":"$14.6859","2015-09-04":"$14.5527","2015-09-03":"$14.6678","2015-09-02":"$14.5773","2015-09-01":"$14.5553","2015-08-31":"$14.8760","2015-08-28":"$14.9004","2015-08-27":"$14.8671","2015-08-26":"$14.5718","2015-08-25":"$14.3563","2015-08-24":"$14.2547","2015-08-21":"$14.5990","2015-08-20":"$14.7821","2015-08-19":"$15.0221","2015-08-18":"$15.1255","2015-08-17":"$15.1606","2015-08-14":"$15.2089","2015-08-13":"$15.1529","2015-08-12":"$15.2107","2015-08-11":"$15.2800","2015-08-10":"$15.3378","2015-08-07":"$15.2495","2015-08-06":"$15.3302","2015-08-05":"$15.3995","2015-08-04":"$15.3662","2015-07-31":"$15.3699","2015-07-30":"$15.2993","2015-07-29":"$15.2319","2015-07-28":"$15.0394","2015-07-27":"$14.9834","2015-07-24":"$15.1227","2015-07-23":"$15.1691","2015-07-22":"$15.2155","2015-07-21":"$15.2619","2015-07-20":"$15.3538","2015-07-17":"$15.4589","2015-07-16":"$15.4826","2015-07-15":"$15.4040","2015-07-14":"$15.3022","2015-07-13":"$15.2918","2015-07-10":"$15.2036","2015-07-09":"$15.1135","2015-07-08":"$15.2281","2015-07-07":"$15.3768","2015-07-06":"$15.2868","2015-07-03":"$15.3465","2015-07-02":"$15.3018","2015-06-30":"$15.2695","2015-06-29":"$15.2063","2015-06-26":"$15.4591","2015-06-25":"$15.4828","2015-06-24":"$15.5292","2015-06-23":"$15.4620","2015-06-22":"$15.3719","2015-06-19":"$15.2838","2015-06-18":"$15.3188","2015-06-17":"$15.3084","2015-06-16":"$15.3548","2015-06-15":"$15.3330","2015-06-12":"$15.3130","2015-06-11":"$15.3821","2015-06-10":"$15.3944","2015-06-09":"$15.3386","2015-06-08":"$15.2941","2015-06-05":"$15.4673","2015-06-04":"$15.5250","2015-06-03":"$15.6055","2015-06-02":"$15.5837","2015-06-01":"$15.5732","2015-05-29":"$15.5305","2015-05-28":"$15.6167","2015-05-27":"$15.6403","2015-05-26":"$15.5845","2015-05-25":"$15.6535","2015-05-22":"$15.6677","2015-05-21":"$15.6800","2015-05-20":"$15.5675","2015-05-19":"$15.6138","2015-05-15":"$15.6062","2015-05-14":"$15.5504","2015-05-13":"$15.5287","2015-05-12":"$15.5864","2015-05-11":"$15.6894","2015-05-08":"$15.7149","2015-05-07":"$15.6478","2015-05-06":"$15.5921","2015-05-05":"$15.6951","2015-05-04":"$15.8438","2015-05-01":"$15.8353","2015-04-30":"$15.7794","2015-04-29":"$15.8797","2015-04-28":"$15.9260","2015-04-27":"$15.9609","2015-04-24":"$15.9865","2015-04-23":"$15.9535","2015-04-22":"$15.9091","2015-04-21":"$15.9214","2015-04-20":"$15.9790","2015-04-17":"$15.9138","2015-04-16":"$15.9374","2015-04-15":"$15.9611","2015-04-14":"$15.9054","2015-04-13":"$15.8837","2015-04-10":"$15.8866","2015-04-09":"$15.8649","2015-04-08":"$15.7525","2015-04-07":"$15.7195","2015-04-06":"$15.6638","2015-04-02":"$15.6562","2015-04-01":"$15.5550","2015-03-31":"$15.5786","2015-03-30":"$15.5162","2015-03-27":"$15.4737","2015-03-26":"$15.4973","2015-03-25":"$15.5662","2015-03-24":"$15.7144","2015-03-23":"$15.6135","2015-03-20":"$15.6390","2015-03-19":"$15.5607","2015-03-18":"$15.6182","2015-03-17":"$15.5852","2015-03-16":"$15.5635","2015-03-13":"$15.4531","2015-03-12":"$15.5106","2015-03-11":"$15.4211","2015-03-10":"$15.3315","2015-03-09":"$15.5133","2015-03-06":"$15.5952","2015-03-05":"$15.6526","2015-03-04":"$15.6422","2015-03-03":"$15.6885","2015-03-02":"$15.8027","2015-02-27":"$15.7942","2015-02-26":"$15.7649","2015-02-25":"$15.7545","2015-02-24":"$15.6650","2015-02-23":"$15.7112","2015-02-20":"$15.7592","2015-02-19":"$15.7828","2015-02-18":"$15.7837","2015-02-17":"$15.8638","2015-02-13":"$15.8450","2015-02-12":"$15.8460","2015-02-11":"$15.7904","2015-02-10":"$15.7349","2015-02-09":"$15.7019","2015-02-06":"$15.7048","2015-02-05":"$15.7170","2015-02-04":"$15.6050","2015-02-03":"$15.6399","2015-02-02":"$15.4595","2015-01-30":"$15.2698","2015-01-29":"$15.3687","2015-01-28":"$15.3358","2015-01-27":"$15.4609","2015-01-26":"$15.4844","2015-01-23":"$15.4985","2015-01-22":"$15.4543","2015-01-21":"$15.2859","2015-01-20":"$15.0724","2015-01-19":"$15.0846","2015-01-16":"$15.0761","2015-01-15":"$14.9416","2015-01-14":"$14.9989","2015-01-13":"$15.1127","2015-01-12":"$15.1362","2015-01-09":"$15.2292","2015-01-08":"$15.3430","2015-01-07":"$15.2424","2015-01-06":"$15.2094","2015-01-05":"$15.3800","2015-01-02":"$15.6566","2014-12-31":"$15.5793","2014-12-30":"$15.5915","2014-12-29":"$15.6490","2014-12-24":"$15.5632","2014-12-23":"$15.5641","2014-12-22":"$15.4293","2014-12-19":"$15.3756","2014-12-18":"$15.3087","2014-12-17":"$15.2304","2014-12-16":"$15.0504","2014-12-15":"$14.9341","2014-12-12":"$14.9143","2014-12-11":"$15.0619","2014-12-10":"$14.9950","2014-12-09":"$15.2332","2014-12-08":"$15.2229","2014-12-05":"$15.4516","2014-12-04":"$15.4977","2014-12-03":"$15.6681","2014-12-02":"$15.6011","2014-12-01":"$15.6360","2014-11-28":"$15.7632","2014-11-27":"$15.8357","2014-11-26":"$15.8367","2014-11-25":"$15.8038","2014-11-24":"$15.7709","2014-11-21":"$15.7737","2014-11-20":"$15.7747","2014-11-19":"$15.7418","2014-11-18":"$15.6976","2014-11-17":"$15.6535","2014-11-14":"$15.6338","2014-11-13":"$15.6347","2014-11-12":"$15.6357","2014-11-11":"$15.5689","2014-11-10":"$15.5586","2014-11-07":"$15.5050","2014-11-06":"$15.4608","2014-11-05":"$15.4956","2014-11-04":"$15.3609","2014-11-03":"$15.4296","2014-10-31":"$15.4663","2014-10-30":"$15.3440","2014-10-29":"$15.3224","2014-10-28":"$15.3684","2014-10-27":"$15.2566","2014-10-24":"$15.2707","2014-10-23":"$15.2265","2014-10-22":"$15.0811","2014-10-21":"$15.2172","2014-10-20":"$15.0604","2014-10-17":"$15.0069","2014-10-16":"$14.8274","2014-10-15":"$14.7156","2014-10-14":"$14.8967","2014-10-10":"$15.0357","2014-10-09":"$15.2169","2014-10-08":"$15.3079","2014-10-07":"$15.2413","2014-10-06":"$15.3436","2014-10-03":"$15.3689","2014-10-02":"$15.3021","2014-10-01":"$15.3143","2014-09-30":"$15.4056","2014-09-29":"$15.3999","2014-09-26":"$15.4591","2014-09-25":"$15.3586","2014-09-24":"$15.5735","2014-09-23":"$15.6308","2014-09-22":"$15.6543","2014-09-19":"$15.7023","2014-09-18":"$15.8272","2014-09-17":"$15.7831","2014-09-16":"$15.8065","2014-09-15":"$15.7850","2014-09-12":"$15.8104","2014-09-11":"$15.8338","2014-09-10":"$15.7897","2014-09-09":"$15.8245","2014-09-08":"$15.8029","2014-09-05":"$15.8170","2014-09-04":"$15.8405","2014-09-03":"$15.8640","2014-09-02":"$15.8199","2014-08-29":"$15.7786","2014-08-28":"$15.7502","2014-08-27":"$15.7962","2014-08-26":"$15.7634","2014-08-25":"$15.7868","2014-08-22":"$15.7109","2014-08-21":"$15.7456","2014-08-20":"$15.7128","2014-08-19":"$15.6463","2014-08-18":"$15.5460","2014-08-15":"$15.5263","2014-08-14":"$15.5160","2014-08-13":"$15.4495","2014-08-12":"$15.4279","2014-08-11":"$15.4288","2014-08-08":"$15.3641","2014-08-07":"$15.3426","2014-08-06":"$15.3997","2014-08-05":"$15.4007","2014-08-01":"$15.3931","2014-07-31":"$15.4955","2014-07-30":"$15.6248","2014-07-29":"$15.5583","2014-07-28":"$15.5592","2014-07-25":"$15.5508","2014-07-24":"$15.5180","2014-07-23":"$15.5077","2014-07-22":"$15.4749","2014-07-21":"$15.4084","2014-07-18":"$15.4224","2014-07-17":"$15.3784","2014-07-16":"$15.3793","2014-07-15":"$15.2904","2014-07-14":"$15.2351","2014-07-11":"$15.2378","2014-07-10":"$15.2387","2014-07-09":"$15.2734","2014-07-08":"$15.2069","2014-07-07":"$15.2302","2014-07-04":"$15.2330","2014-07-03":"$15.2227","2014-07-02":"$15.2123","2014-06-30":"$15.1804","2014-06-27":"$15.1666","2014-06-26":"$15.0890","2014-06-25":"$15.0451","2014-06-24":"$15.0460","2014-06-23":"$15.1031","2014-06-20":"$15.1283","2014-06-19":"$15.1405","2014-06-18":"$15.1863","2014-06-17":"$15.1535","2014-06-16":"$15.1432","2014-06-13":"$15.1123","2014-06-12":"$15.0570","2014-06-11":"$15.0579","2014-06-10":"$15.0926","2014-06-09":"$15.0935","2014-06-06":"$15.0738","2014-06-05":"$15.0410","2014-06-04":"$15.0531","2014-06-03":"$14.9977","2014-06-02":"$14.9649","2014-05-30":"$14.9001","2014-05-29":"$14.9169","2014-05-28":"$14.9739","2014-05-27":"$14.9860","2014-05-26":"$14.9757","2014-05-23":"$14.9672","2014-05-22":"$14.9569","2014-05-21":"$14.8904","2014-05-20":"$14.7903","2014-05-16":"$14.7939","2014-05-15":"$14.8509","2014-05-14":"$14.8743","2014-05-13":"$14.8639","2014-05-12":"$14.8424","2014-05-09":"$14.7778","2014-05-08":"$14.7899","2014-05-07":"$14.8132","2014-05-06":"$14.7580","2014-05-05":"$14.8039","2014-05-02":"$14.8516","2014-05-01":"$14.7962","2014-04-30":"$14.8084","2014-04-29":"$14.7255","2014-04-28":"$14.7040","2014-04-25":"$14.6842","2014-04-24":"$14.7300","2014-04-23":"$14.6972","2014-04-22":"$14.7205","2014-04-21":"$14.7102","2014-04-17":"$14.7250","2014-04-16":"$14.6922","2014-04-15":"$14.5810","2014-04-14":"$14.5594","2014-04-11":"$14.5620","2014-04-10":"$14.5629","2014-04-09":"$14.6423","2014-04-08":"$14.6208","2014-04-07":"$14.5656","2014-04-04":"$14.6131","2014-04-03":"$14.6140","2014-04-02":"$14.6598","2014-04-01":"$14.6382","2014-03-31":"$14.5942","2014-03-28":"$14.5299","2014-03-27":"$14.4747","2014-03-26":"$14.4868","2014-03-25":"$14.5213","2014-03-24":"$14.5222","2014-03-21":"$14.4912","2014-03-20":"$14.5033","2014-03-19":"$14.4930","2014-03-18":"$14.5050","2014-03-17":"$14.4162","2014-03-14":"$14.3740","2014-03-13":"$14.4085","2014-03-12":"$14.4879","2014-03-11":"$14.4551","2014-03-10":"$14.4111","2014-03-07":"$14.3913","2014-03-06":"$14.3698","2014-03-05":"$14.3931","2014-03-04":"$14.3715","2014-03-03":"$14.3162","2014-02-28":"$14.3188","2014-02-27":"$14.3050","2014-02-26":"$14.2611","2014-02-25":"$14.2507","2014-02-24":"$14.2628","2014-02-21":"$14.2542","2014-02-20":"$14.2550","2014-02-19":"$14.2335","2014-02-18":"$14.1784","2014-02-14":"$14.1818","2014-02-13":"$14.1267","2014-02-12":"$14.0603","2014-02-11":"$14.0051","2014-02-10":"$13.9836","2014-02-07":"$13.9749","2014-02-06":"$13.9422","2014-02-05":"$13.8087","2014-02-04":"$13.7758","2014-02-03":"$13.7991","2014-01-31":"$13.9475","2014-01-30":"$13.9822","2014-01-29":"$13.8824","2014-01-28":"$13.9392","2014-01-27":"$13.8953","2014-01-24":"$14.0097","2014-01-23":"$14.1560","2014-01-22":"$14.2016","2014-01-21":"$14.1577","2014-01-20":"$14.1809","2014-01-17":"$14.1164","2014-01-16":"$14.0837","2014-01-15":"$14.0621","2014-01-14":"$14.0182","2014-01-13":"$14.0415","2014-01-10":"$14.0776","2014-01-09":"$14.0114","2014-01-08":"$13.9786","2014-01-07":"$13.9683","2014-01-06":"$13.9356","2014-01-03":"$13.9942","2014-01-02":"$14.0064","2013-12-31":"$14.0529","2013-12-30":"$14.0313","2013-12-27":"$14.0114","2013-12-24":"$13.9691","2013-12-23":"$13.9363","2013-12-20":"$13.8940","2013-12-19":"$13.8836","2013-12-18":"$13.8284","2013-12-17":"$13.7060","2013-12-16":"$13.7180","2013-12-13":"$13.6747","2013-12-12":"$13.6867","2013-12-11":"$13.6988","2013-12-10":"$13.8338","2013-12-09":"$13.8570","2013-12-06":"$13.8371","2013-12-05":"$13.7373","2013-12-04":"$13.8164","2013-12-03":"$13.8845","2013-12-02":"$13.9973","2013-11-29":"$13.9663","2013-11-28":"$13.9466","2013-11-27":"$13.9586","2013-11-26":"$13.9595","2013-11-25":"$14.0496","2013-11-22":"$14.0299","2013-11-21":"$14.0084","2013-11-20":"$13.9869","2013-11-19":"$13.9877","2013-11-18":"$14.0221","2013-11-15":"$14.0135","2013-11-14":"$13.9585","2013-11-13":"$13.9147","2013-11-12":"$13.8597","2013-11-11":"$13.8717","2013-11-08":"$13.8854","2013-11-07":"$13.8415","2013-11-06":"$13.8647","2013-11-05":"$13.8320","2013-11-04":"$13.8328","2013-11-01":"$13.8353","2013-10-31":"$13.8250","2013-10-30":"$13.8506","2013-10-29":"$13.8514","2013-10-28":"$13.7519","2013-10-25":"$13.7655","2013-10-24":"$13.7106","2013-10-23":"$13.6892","2013-10-22":"$13.6454","2013-10-21":"$13.5904","2013-10-18":"$13.5594","2013-10-17":"$13.4599","2013-10-16":"$13.4161","2013-10-15":"$13.3723","2013-10-11":"$13.3755","2013-10-10":"$13.3540","2013-10-09":"$13.2097","2013-10-08":"$13.1771","2013-10-07":"$13.2113","2013-10-04":"$13.2026","2013-10-03":"$13.1922","2013-10-02":"$13.2601","2013-10-01":"$13.2944","2013-09-30":"$13.2393","2013-09-27":"$13.2795","2013-09-26":"$13.2692","2013-09-25":"$13.2477","2013-09-24":"$13.2708","2013-09-23":"$13.2382","2013-09-20":"$13.1849","2013-09-19":"$13.2191","2013-09-18":"$13.1976","2013-09-17":"$13.1761","2013-09-16":"$13.1435","2013-09-13":"$13.0679","2013-09-12":"$13.0798","2013-09-11":"$13.1363","2013-09-10":"$13.1260","2013-09-09":"$13.1379","2013-09-06":"$13.1291","2013-09-05":"$13.1522","2013-09-04":"$13.0637","2013-09-03":"$13.0533","2013-08-30":"$13.0007","2013-08-29":"$13.0388","2013-08-28":"$12.9172","2013-08-27":"$12.9068","2013-08-26":"$12.9744","2013-08-23":"$12.9879","2013-08-22":"$12.9219","2013-08-21":"$12.8782","2013-08-20":"$12.9124","2013-08-19":"$12.8687","2013-08-16":"$12.9600","2013-08-15":"$12.9275","2013-08-14":"$12.9394","2013-08-13":"$12.9735","2013-08-12":"$12.9298","2013-08-09":"$12.9433","2013-08-08":"$12.9663","2013-08-07":"$12.9337","2013-08-06":"$13.0012","2013-08-02":"$13.0824","2013-08-01":"$13.0386","2013-07-31":"$12.9837","2013-07-30":"$13.0557","2013-07-29":"$13.1010","2013-07-26":"$13.0589","2013-07-25":"$13.0597","2013-07-24":"$13.0716","2013-07-23":"$13.0835","2013-07-22":"$13.1176","2013-07-19":"$13.0977","2013-07-18":"$13.0874","2013-07-17":"$13.0216","2013-07-16":"$12.9335","2013-07-15":"$12.9565","2013-07-12":"$12.8921","2013-07-11":"$12.8818","2013-07-10":"$12.7715","2013-07-09":"$12.7945","2013-07-08":"$12.7397","2013-07-05":"$12.6642","2013-07-04":"$12.6761","2013-07-03":"$12.6658","2013-07-02":"$12.7222","2013-06-28":"$12.6585","2013-06-27":"$12.5993","2013-06-26":"$12.5557","2013-06-25":"$12.5454","2013-06-24":"$12.4240","2013-06-21":"$12.5040","2013-06-20":"$12.5048","2013-06-19":"$12.7164","2013-06-18":"$12.8171","2013-06-17":"$12.7291","2013-06-14":"$12.6648","2013-06-13":"$12.7099","2013-06-12":"$12.5665","2013-06-11":"$12.6560","2013-06-10":"$12.7456","2013-06-07":"$12.7368","2013-06-06":"$12.7376","2013-06-05":"$12.7716","2013-06-04":"$12.9060","2013-06-03":"$12.9179","2013-05-31":"$12.9536","2013-05-30":"$13.0429","2013-05-29":"$13.1102","2013-05-28":"$13.1664","2013-05-27":"$13.1229","2013-05-24":"$13.1474","2013-05-23":"$13.1371","2013-05-22":"$13.2044","2013-05-21":"$13.2274","2013-05-17":"$13.1197","2013-05-16":"$13.0208","2013-05-15":"$12.9884","2013-05-14":"$13.0335","2013-05-13":"$13.0232","2013-05-10":"$13.0478","2013-05-09":"$13.0264","2013-05-08":"$13.0826","2013-05-07":"$13.0390","2013-05-06":"$12.9955","2013-05-03":"$12.9868","2013-05-02":"$12.9765","2013-05-01":"$12.9217","2013-04-30":"$12.9781","2013-04-29":"$12.8841","2013-04-26":"$12.8200","2013-04-25":"$12.8429","2013-04-24":"$12.8437","2013-04-23":"$12.7780","2013-04-22":"$12.7677","2013-04-19":"$12.7701","2013-04-18":"$12.7155","2013-04-17":"$12.7273","2013-04-16":"$12.8056","2013-04-15":"$12.6957","2013-04-12":"$12.8419","2013-04-11":"$12.8648","2013-04-10":"$12.8989","2013-04-09":"$12.8111","2013-04-08":"$12.7454","2013-04-05":"$12.7367","2013-04-04":"$12.7928","2013-04-03":"$12.8600","2013-04-02":"$12.9938","2013-04-01":"$12.9503","2013-03-29":"$12.9756","2013-03-28":"$12.9756","2013-03-27":"$12.9052","2013-03-26":"$12.9502","2013-03-25":"$12.8957","2013-03-22":"$12.9312","2013-03-21":"$12.9099","2013-03-20":"$12.9991","2013-03-19":"$12.9667","2013-03-18":"$12.9454","2013-03-15":"$12.9920","2013-03-14":"$12.9707","2013-03-13":"$12.9383","2013-03-12":"$13.0275","2013-03-11":"$13.0394","2013-03-08":"$13.0197","2013-03-07":"$13.0315","2013-03-06":"$13.0544","2013-03-05":"$13.0442","2013-03-04":"$13.0228","2013-03-01":"$13.0252","2013-02-28":"$13.0371","2013-02-27":"$12.9740","2013-02-26":"$12.8976","2013-02-25":"$12.8763","2013-02-22":"$12.9338","2013-02-21":"$12.8794","2013-02-20":"$12.9243","2013-02-19":"$12.9251","2013-02-15":"$12.8179","2013-02-14":"$12.8077","2013-02-13":"$12.8416","2013-02-12":"$12.8313","2013-02-11":"$12.8100","2013-02-08":"$12.8124","2013-02-07":"$12.7690","2013-02-06":"$12.7918","2013-02-05":"$12.7706","2013-02-04":"$12.7603","2013-02-01":"$12.7959","2013-01-31":"$12.7635","2013-01-30":"$12.8326","2013-01-29":"$12.8775","2013-01-28":"$12.8783","2013-01-25":"$12.8365","2013-01-24":"$12.8263","2013-01-23":"$12.7830","2013-01-22":"$12.7727","2013-01-21":"$12.7625","2013-01-18":"$12.7207","2013-01-17":"$12.6663","2013-01-16":"$12.6340","2013-01-15":"$12.6458","2013-01-14":"$12.6135","2013-01-11":"$12.6048","2013-01-10":"$12.6056","2013-01-09":"$12.5843","2013-01-08":"$12.5740","2013-01-07":"$12.5748","2013-01-04":"$12.5881","2013-01-03":"$12.5447","2013-01-02":"$12.5455","2012-12-31":"$12.5029","2012-12-28":"$12.4720","2012-12-27":"$12.4948","2012-12-24":"$12.5192","2012-12-21":"$12.5215","2012-12-20":"$12.5002","2012-12-19":"$12.4899","2012-12-18":"$12.4243","2012-12-17":"$12.3478","2012-12-14":"$12.3490","2012-12-13":"$12.3607","2012-12-12":"$12.3834","2012-12-11":"$12.3512","2012-12-10":"$12.3190","2012-12-07":"$12.2992","2012-12-06":"$12.2780","2012-12-05":"$12.3117","2012-12-04":"$12.2574","2012-12-03":"$12.2802","2012-11-30":"$12.3044","2012-11-29":"$12.2702","2012-11-28":"$12.2051","2012-11-27":"$12.1838","2012-11-26":"$12.1955","2012-11-23":"$12.1978","2012-11-22":"$12.1656","2012-11-21":"$12.1334","2012-11-20":"$12.0793","2012-11-19":"$12.0581","2012-11-16":"$11.9725","2012-11-15":"$11.9184","2012-11-14":"$11.9849","2012-11-13":"$12.1063","2012-11-12":"$12.1289","2012-11-09":"$12.1092","2012-11-08":"$12.0880","2012-11-07":"$12.1326","2012-11-06":"$12.2321","2012-11-05":"$12.2328","2012-11-02":"$12.2460","2012-10-31":"$12.2035","2012-09-28":"$12.0584","2012-08-31":"$11.9005","2012-07-31":"$11.8044","2012-06-29":"$11.6929","2012-05-31":"$11.5949","2012-04-30":"$11.9780","2012-03-30":"$11.9439","2012-02-29":"$11.8467","2012-01-31":"$11.6480","2011-12-30":"$11.4528","2011-11-30":"$11.2390","2011-10-31":"$11.3495","2011-09-30":"$11.0971","2011-08-31":"$11.3911","2011-07-29":"$11.4389","2011-06-30":"$11.7434","2011-05-31":"$11.9177","2011-04-29":"$11.8342","2011-03-31":"$11.8716","2011-02-28":"$11.7499","2011-01-31":"$11.3887","2010-12-31":"$11.2853","2010-11-30":"$11.1444","2010-10-29":"$11.1115","2010-09-30":"$10.9903","2010-08-31":"$10.6690","2010-07-30":"$10.7299","2010-06-30":"$10.3462","2010-05-31":"$10.5659","2010-04-30":"$10.8348","2010-03-31":"$10.8256","2010-02-26":"$10.3908","2010-01-29":"$10.0520","2009-12-31":"$10.3608","2009-11-30":"$10.1616","2009-10-30":"$9.8232","2009-10-02":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":30.9986,"d1Amnt":0.155,"d1Pct":0.005025353720058618,"d7Pct":0.01648751631372189,"d30Pct":-0.025676164133834136,"ytd":-0.0077812667044366984},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*DID","IFASTCode":"TDDI","iFastClass":"GD","LegalID":"2857","MPowerCode":"2857","FsClass":"Class 52","__FundStatus":"ADO","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Canadian Equity Balanced","__AssetClassSortOrder":12,"AssetClass":"Canadian Equity Balanced","__FundCategory":"Canadian Equity Balanced","__FundCategorySortOrder":12,"FundCategory":"Canadian Equity Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open to additional deposits and switches into existing contracts only","Rate":null,"ManagerInfoUrl":null,"FundStatusShortName":"ADO","__FundStatusSortOrder":2,"InceptionDate":"2009-10-02T00:00:00","InitialNAV":10.0,"DateFundCreated":"2008-07-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":"5","IsPortfolioFund":"FOF","FundName":"Manulife TD Dividend Income GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"TD Dividend Income Fund","ClassName":"InvestmentPlus 75/75 (Elite)","EntityName":"Manulife TD Dividend Income GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"TD Asset Management Inc.","InvestmentPhilosophy":null,"InvestmentObjective":"The fundamental investment objective is to seek to provide income with capital appreciation as a secondary objective, by investing primarily in income-producing securities.","Loads":{"EL":[{"LineLoadId":"[EL][Front-end]","__NaturalKey":"4153","FundataCode":"MGS*DID","Line":"Elite","__Line":"EL","LoadDescription":"Elite front-end","__LoadDescriptionSortOrder":9,"FundServCode":"MGF8697","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.4,"FundFeeRate":null,"InsuranceRate":null,"MER":2.17,"InsuranceFee":0.0,"AdminFee":0.6,"hideFromProd":null,"__FundStatus":"ADO","__FundStatusShortName":"ADO","FundStatus":"Open to additional deposits and switches into existing contracts only","FundStatusShortName":"ADO","LoadShortDescription":"Elite FE"},{"LineLoadId":"[EL][Back-end]","__NaturalKey":"4162","FundataCode":"MGS*DID","Line":"Elite","__Line":"EL","LoadDescription":"Elite back-end","__LoadDescriptionSortOrder":10,"FundServCode":"MGF9297","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":1.4,"FundFeeRate":null,"InsuranceRate":null,"MER":2.17,"InsuranceFee":0.0,"AdminFee":0.6,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"Elite BE"},{"LineLoadId":"[EL][Low-load]","__NaturalKey":"4163","FundataCode":"MGS*DID","Line":"Elite","__Line":"EL","LoadDescription":"Elite low-load","__LoadDescriptionSortOrder":11,"FundServCode":"MGF9397","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":1.4,"FundFeeRate":null,"InsuranceRate":null,"MER":2.17,"InsuranceFee":0.0,"AdminFee":0.6,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"Elite LL"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Royal Bank of Canada","Percent":0.095935},{"DisplayName":"Brookfield Corporation","Percent":0.053963},{"DisplayName":"Bank of Montreal","Percent":0.048967},{"DisplayName":"Canadian Imperial Bank of Commerce","Percent":0.046968},{"DisplayName":"The Toronto-Dominion Bank*","Percent":0.044969},{"DisplayName":"Canadian Pacific Kansas City Limited","Percent":0.038973},{"DisplayName":"Enbridge Inc.","Percent":0.037974},{"DisplayName":"Dollarama Inc.","Percent":0.02998},{"DisplayName":"Intact Financial Corporation","Percent":0.026982},{"DisplayName":"WSP Global Inc.","Percent":0.024983}],"AssetClass":[{"DisplayName":"Canadian equities","Percent":0.654},{"DisplayName":"U.S. equities","Percent":0.107},{"DisplayName":"Canadian Corporate Bonds","Percent":0.088},{"DisplayName":"Preferred stocks","Percent":0.072},{"DisplayName":"International equities","Percent":0.028},{"DisplayName":"Investment Funds","Percent":0.016},{"DisplayName":"U.S. Corporate Bonds","Percent":0.016},{"DisplayName":"General cash","Percent":0.012},{"DisplayName":"International Corporate Bonds","Percent":0.005},{"DisplayName":"Derivatives","Percent":0.001},{"DisplayName":"Other net assets (liabilities)","Percent":0.001}],"FixedIncomeType":[{"DisplayName":"Canadian Corporate Bonds","Percent":0.4861879723759447},{"DisplayName":"Preferred stocks","Percent":0.39779079558159114},{"DisplayName":"U.S. Corporate Bonds","Percent":0.08839717679435359},{"DisplayName":"International Corporate Bonds","Percent":0.027624055248110495}],"GicsSector":[{"DisplayName":"Financials","Percent":0.535426747987236},{"DisplayName":"Industrials","Percent":0.14401900813305696},{"DisplayName":"Energy","Percent":0.10220671544700814},{"DisplayName":"Utilities","Percent":0.052264365850560955},{"DisplayName":"Cons. discrectionary","Percent":0.05110335772350407},{"DisplayName":"Information tech.","Percent":0.03832726829087804},{"DisplayName":"Consumer staples","Percent":0.02671318699230895},{"DisplayName":"Health care","Percent":0.022067154470081292},{"DisplayName":"Materials","Percent":0.01509810568673981},{"DisplayName":"Communication serv.","Percent":0.010452073164512151},{"DisplayName":"Real Estate","Percent":0.0023220162541137787}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}