{"Id":"mgf8818-en-us","fundFactId":"mladgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF8818","FundServCodes":["MGF8818","MGF8918","MGF9018"],"PreviousFundCode":"MGF8818","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":520893745.16999996,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.0010772051870307784,"p3mo":0.0037266056558661062,"p6mo":0.008140180027989632,"pytd":0.0022639893962969368,"p1yr":0.018429131915107203,"p3yr":0.02597669115088,"p5yr":0.0172372593459,"p10yr":0.01186300658604,"psi":0.0120623327339022,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2010":0.011893146835510723,"2011":0.015031834323493514,"2012":0.014762602701539783,"2013":0.013409778322294116,"2014":0.012391737582288882,"2015":0.008359066695276567,"2016":0.006411620483878429,"2017":0.006214491900935851,"2018":0.009803204999360462,"2019":0.008975182534584309,"2020":0.0021879679695836585,"2021":0.0005010602793411057,"2022":0.004955776746349011,"2023":0.024230432269630245,"2024":0.03467540140404532,"2025":0.019985388833373918},"Growth":{"2009-10-02":10000.0,"2009-10-30":10007.0110000,"2009-11-30":10015.468000000000000000000000,"2009-12-31":10023.924000000000000000000000,"2010-01-29":10031.900000000000000000000000,"2010-02-26":10039.590000000000000000000000,"2010-03-31":10048.667000000000000000000000,"2010-04-30":10056.923000000000000000000000,"2010-05-31":10065.408000000000000000000000,"2010-06-30":10073.663000000000000000000000,"2010-07-30":10082.645000000000000000000000,"2010-08-31":10094.058000000000000000000000,"2010-09-30":10105.124000000000000000000000,"2010-10-29":10117.026000000000000000000000,"2010-11-30":10130.277000000000000000000000,"2010-12-31":10143.140000000000000000000000,"2011-01-31":10156.040000000000000000000000,"2011-02-28":10167.706000000000000000000000,"2011-03-31":10180.650000000000000000000000,"2011-04-29":10192.775000000000000000000000,"2011-05-31":10206.006000000000000000000000,"2011-06-30":10218.595000000000000000000000,"2011-07-29":10230.764000000000000000000000,"2011-08-31":10244.625000000000000000000000,"2011-09-30":10257.256000000000000000000000,"2011-10-31":10270.317000000000000000000000,"2011-11-30":10282.974000000000000000000000,"2011-12-30":10295.610000000000000000000000,"2012-01-31":10309.132000000000000000000000,"2012-02-29":10321.425000000000000000000000,"2012-03-30":10334.126000000000000000000000,"2012-04-30":10347.269000000000000000000000,"2012-05-31":10360.644000000000000000000000,"2012-06-29":10372.968000000000000000000000,"2012-07-31":10386.614000000000000000000000,"2012-08-31":10399.814000000000000000000000,"2012-09-28":10411.564000000000000000000000,"2012-10-31":10424.731000000000000000000000,"2012-11-02":10425.500000000000000000000000,"2012-11-05":10426.700000000000000000000000,"2012-11-06":10427.100000000000000000000000,"2012-11-07":10427.500000000000000000000000,"2012-11-08":10427.900000000000000000000000,"2012-11-09":10428.300000000000000000000000,"2012-11-12":10429.500000000000000000000000,"2012-11-13":10429.900000000000000000000000,"2012-11-14":10430.300000000000000000000000,"2012-11-15":10430.700000000000000000000000,"2012-11-16":10431.100000000000000000000000,"2012-11-19":10432.300000000000000000000000,"2012-11-20":10432.700000000000000000000000,"2012-11-21":10433.100000000000000000000000,"2012-11-22":10433.500000000000000000000000,"2012-11-23":10433.900000000000000000000000,"2012-11-26":10435.100000000000000000000000,"2012-11-27":10435.500000000000000000000000,"2012-11-28":10435.900000000000000000000000,"2012-11-29":10436.300000000000000000000000,"2012-11-30":10436.700000000000000000000000,"2012-12-03":10437.900000000000000000000000,"2012-12-04":10438.300000000000000000000000,"2012-12-05":10438.700000000000000000000000,"2012-12-06":10439.100000000000000000000000,"2012-12-07":10439.500000000000000000000000,"2012-12-10":10440.700000000000000000000000,"2012-12-11":10441.100000000000000000000000,"2012-12-12":10441.500000000000000000000000,"2012-12-13":10441.900000000000000000000000,"2012-12-14":10442.300000000000000000000000,"2012-12-17":10443.499999999999999999999999,"2012-12-18":10443.899999999999999999999999,"2012-12-19":10444.299999999999999999999999,"2012-12-20":10444.699999999999999999999999,"2012-12-21":10445.099999999999999999999999,"2012-12-24":10446.299999999999999999999999,"2012-12-27":10447.499999999999999999999999,"2012-12-28":10447.899999999999999999999999,"2012-12-31":10447.599999999999999999999999,"2013-01-02":10448.399999999999999999999999,"2013-01-03":10448.799999999999999999999999,"2013-01-04":10449.199999999999999999999999,"2013-01-07":10450.399999999999999999999999,"2013-01-08":10451.699999999999999999999999,"2013-01-09":10451.199999999999999999999999,"2013-01-10":10451.599999999999999999999999,"2013-01-11":10451.999999999999999999999999,"2013-01-14":10453.199999999999999999999999,"2013-01-15":10453.599999999999999999999999,"2013-01-16":10453.999999999999999999999999,"2013-01-17":10454.399999999999999999999999,"2013-01-18":10454.799999999999999999999999,"2013-01-21":10455.999999999999999999999999,"2013-01-22":10456.399999999999999999999999,"2013-01-23":10456.799999999999999999999999,"2013-01-24":10457.199999999999999999999999,"2013-01-25":10457.599999999999999999999999,"2013-01-28":10458.799999999999999999999999,"2013-01-29":10459.199999999999999999999999,"2013-01-30":10459.599999999999999999999999,"2013-01-31":10460.099999999999999999999999,"2013-02-01":10460.499999999999999999999999,"2013-02-04":10461.699999999999999999999999,"2013-02-05":10462.099999999999999999999999,"2013-02-06":10462.499999999999999999999999,"2013-02-07":10462.899999999999999999999999,"2013-02-08":10463.299999999999999999999999,"2013-02-11":10464.499999999999999999999999,"2013-02-12":10464.899999999999999999999999,"2013-02-13":10465.299999999999999999999999,"2013-02-14":10465.699999999999999999999999,"2013-02-15":10466.099999999999999999999999,"2013-02-19":10467.699999999999999999999999,"2013-02-20":10468.099999999999999999999999,"2013-02-21":10468.499999999999999999999999,"2013-02-22":10468.899999999999999999999999,"2013-02-25":10470.099999999999999999999999,"2013-02-26":10470.499999999999999999999999,"2013-02-27":10470.899999999999999999999999,"2013-02-28":10471.299999999999999999999999,"2013-03-01":10471.699999999999999999999999,"2013-03-04":10472.899999999999999999999999,"2013-03-05":10473.299999999999999999999999,"2013-03-06":10473.699999999999999999999999,"2013-03-07":10474.099999999999999999999999,"2013-03-08":10474.499999999999999999999999,"2013-03-11":10475.699999999999999999999999,"2013-03-12":10476.099999999999999999999999,"2013-03-13":10476.499999999999999999999999,"2013-03-14":10476.799999999999999999999999,"2013-03-15":10477.199999999999999999999999,"2013-03-18":10478.299999999999999999999999,"2013-03-19":10478.699999999999999999999998,"2013-03-20":10479.099999999999999999999998,"2013-03-21":10479.399999999999999999999998,"2013-03-22":10479.799999999999999999999998,"2013-03-25":10480.899999999999999999999998,"2013-03-26":10481.299999999999999999999998,"2013-03-27":10481.699999999999999999999998,"2013-03-28":10482.099999999999999999999998,"2013-03-29":10482.099999999999999999999998,"2013-04-01":10483.499999999999999999999997,"2013-04-02":10483.899999999999999999999997,"2013-04-03":10484.299999999999999999999997,"2013-04-04":10484.699999999999999999999997,"2013-04-05":10483.499999999999999999999997,"2013-04-08":10487.699999999999999999999997,"2013-04-09":10487.999999999999999999999997,"2013-04-10":10488.399999999999999999999997,"2013-04-11":10488.799999999999999999999997,"2013-04-12":10489.099999999999999999999997,"2013-04-15":10490.299999999999999999999997,"2013-04-16":10490.599999999999999999999997,"2013-04-17":10490.999999999999999999999997,"2013-04-18":10491.399999999999999999999997,"2013-04-19":10491.799999999999999999999997,"2013-04-22":10492.899999999999999999999997,"2013-04-23":10493.299999999999999999999997,"2013-04-24":10493.599999999999999999999997,"2013-04-25":10493.999999999999999999999997,"2013-04-26":10494.399999999999999999999997,"2013-04-29":10495.499999999999999999999997,"2013-04-30":10495.899999999999999999999997,"2013-05-01":10496.199999999999999999999997,"2013-05-02":10496.599999999999999999999997,"2013-05-03":10496.999999999999999999999997,"2013-05-06":10497.399999999999999999999997,"2013-05-07":10497.699999999999999999999997,"2013-05-08":10498.099999999999999999999997,"2013-05-09":10498.499999999999999999999997,"2013-05-10":10498.899999999999999999999997,"2013-05-13":10499.999999999999999999999997,"2013-05-14":10501.099999999999999999999997,"2013-05-15":10501.499999999999999999999997,"2013-05-16":10501.799999999999999999999997,"2013-05-17":10502.199999999999999999999997,"2013-05-21":10503.699999999999999999999997,"2013-05-22":10504.099999999999999999999997,"2013-05-23":10504.499999999999999999999997,"2013-05-24":10504.799999999999999999999997,"2013-05-27":10505.999999999999999999999997,"2013-05-28":10506.299999999999999999999998,"2013-05-29":10506.699999999999999999999998,"2013-05-30":10507.099999999999999999999998,"2013-05-31":10507.399999999999999999999998,"2013-06-03":10508.599999999999999999999998,"2013-06-04":10508.999999999999999999999998,"2013-06-05":10509.299999999999999999999998,"2013-06-06":10509.699999999999999999999998,"2013-06-07":10509.999999999999999999999998,"2013-06-10":10511.199999999999999999999998,"2013-06-11":10511.499999999999999999999998,"2013-06-12":10511.899999999999999999999998,"2013-06-13":10512.299999999999999999999998,"2013-06-14":10512.699999999999999999999998,"2013-06-17":10513.799999999999999999999998,"2013-06-18":10514.199999999999999999999998,"2013-06-19":10514.499999999999999999999998,"2013-06-20":10514.899999999999999999999998,"2013-06-21":10515.299999999999999999999998,"2013-06-24":10516.399999999999999999999998,"2013-06-25":10516.799999999999999999999998,"2013-06-26":10517.099999999999999999999998,"2013-06-27":10517.499999999999999999999998,"2013-06-28":10517.899999999999999999999998,"2013-07-02":10530.399999999999999999999998,"2013-07-03":10530.799999999999999999999998,"2013-07-04":10531.099999999999999999999998,"2013-07-05":10531.499999999999999999999998,"2013-07-08":10532.599999999999999999999998,"2013-07-09":10532.999999999999999999999998,"2013-07-10":10533.399999999999999999999998,"2013-07-11":10533.699999999999999999999998,"2013-07-12":10534.099999999999999999999998,"2013-07-15":10535.199999999999999999999998,"2013-07-16":10535.599999999999999999999998,"2013-07-17":10535.999999999999999999999998,"2013-07-18":10536.399999999999999999999998,"2013-07-19":10536.699999999999999999999998,"2013-07-22":10537.899999999999999999999998,"2013-07-23":10538.199999999999999999999998,"2013-07-24":10538.599999999999999999999998,"2013-07-25":10538.999999999999999999999998,"2013-07-26":10539.399999999999999999999998,"2013-07-29":10540.499999999999999999999998,"2013-07-30":10540.899999999999999999999998,"2013-07-31":10541.199999999999999999999998,"2013-08-01":10541.599999999999999999999998,"2013-08-02":10541.999999999999999999999998,"2013-08-06":10543.499999999999999999999998,"2013-08-07":10543.899999999999999999999998,"2013-08-08":10544.199999999999999999999998,"2013-08-09":10544.599999999999999999999998,"2013-08-12":10545.699999999999999999999998,"2013-08-13":10546.099999999999999999999998,"2013-08-14":10546.499999999999999999999998,"2013-08-15":10546.899999999999999999999998,"2013-08-16":10547.199999999999999999999998,"2013-08-19":10548.399999999999999999999998,"2013-08-20":10548.699999999999999999999998,"2013-08-21":10549.099999999999999999999998,"2013-08-22":10549.499999999999999999999998,"2013-08-23":10549.899999999999999999999998,"2013-08-26":10550.999999999999999999999998,"2013-08-27":10551.399999999999999999999998,"2013-08-28":10551.699999999999999999999998,"2013-08-29":10552.099999999999999999999998,"2013-08-30":10552.499999999999999999999998,"2013-09-03":10553.999999999999999999999998,"2013-09-04":10554.399999999999999999999998,"2013-09-05":10554.699999999999999999999998,"2013-09-06":10555.099999999999999999999999,"2013-09-09":10556.199999999999999999999999,"2013-09-10":10556.599999999999999999999998,"2013-09-11":10556.999999999999999999999998,"2013-09-12":10557.399999999999999999999998,"2013-09-13":10557.699999999999999999999998,"2013-09-16":10558.899999999999999999999998,"2013-09-17":10559.199999999999999999999998,"2013-09-18":10559.599999999999999999999998,"2013-09-19":10559.999999999999999999999998,"2013-09-20":10560.399999999999999999999998,"2013-09-23":10561.499999999999999999999998,"2013-09-24":10561.899999999999999999999998,"2013-09-25":10562.199999999999999999999998,"2013-09-26":10562.599999999999999999999998,"2013-09-27":10562.999999999999999999999999,"2013-09-30":10564.099999999999999999999999,"2013-10-01":10564.499999999999999999999999,"2013-10-02":10553.899999999999999999999999,"2013-10-03":10554.299999999999999999999999,"2013-10-04":10554.599999999999999999999999,"2013-10-07":10555.799999999999999999999999,"2013-10-08":10556.199999999999999999999999,"2013-10-09":10556.499999999999999999999999,"2013-10-10":10556.899999999999999999999999,"2013-10-11":10557.300000000000000000000000,"2013-10-15":10558.800000000000000000000000,"2013-10-16":10559.200000000000000000000000,"2013-10-17":10559.500000000000000000000000,"2013-10-18":10559.900000000000000000000000,"2013-10-21":10561.000000000000000000000000,"2013-10-22":10561.400000000000000000000000,"2013-10-23":10561.800000000000000000000000,"2013-10-24":10562.200000000000000000000000,"2013-10-25":10562.500000000000000000000000,"2013-10-28":10563.700000000000000000000000,"2013-10-29":10564.100000000000000000000000,"2013-10-30":10564.400000000000000000000000,"2013-10-31":10564.800000000000000000000000,"2013-11-01":10565.200000000000000000000000,"2013-11-04":10566.300000000000000000000000,"2013-11-05":10566.700000000000000000000000,"2013-11-06":10567.100000000000000000000000,"2013-11-07":10567.400000000000000000000000,"2013-11-08":10567.800000000000000000000000,"2013-11-11":10568.900000000000000000000000,"2013-11-12":10569.300000000000000000000000,"2013-11-13":10569.700000000000000000000000,"2013-11-14":10570.100000000000000000000000,"2013-11-15":10570.400000000000000000000000,"2013-11-18":10571.600000000000000000000000,"2013-11-19":10571.900000000000000000000000,"2013-11-20":10572.300000000000000000000000,"2013-11-21":10572.700000000000000000000000,"2013-11-22":10573.100000000000000000000000,"2013-11-25":10574.200000000000000000000000,"2013-11-26":10574.600000000000000000000000,"2013-11-27":10574.900000000000000000000000,"2013-11-28":10575.300000000000000000000000,"2013-11-29":10575.700000000000000000000000,"2013-12-02":10576.800000000000000000000000,"2013-12-03":10577.200000000000000000000000,"2013-12-04":10577.600000000000000000000000,"2013-12-05":10577.900000000000000000000000,"2013-12-06":10578.299999999999999999999999,"2013-12-09":10579.400000000000000000000000,"2013-12-10":10579.799999999999999999999999,"2013-12-11":10580.199999999999999999999999,"2013-12-12":10580.599999999999999999999999,"2013-12-13":10580.999999999999999999999999,"2013-12-16":10582.099999999999999999999999,"2013-12-17":10582.499999999999999999999999,"2013-12-18":10582.799999999999999999999999,"2013-12-19":10583.199999999999999999999999,"2013-12-20":10583.599999999999999999999999,"2013-12-23":10584.699999999999999999999999,"2013-12-24":10585.099999999999999999999999,"2013-12-27":10586.199999999999999999999999,"2013-12-30":10587.299999999999999999999999,"2013-12-31":10587.700000000000000000000000,"2014-01-02":10588.500000000000000000000000,"2014-01-03":10588.800000000000000000000000,"2014-01-06":10590.000000000000000000000000,"2014-01-07":10590.400000000000000000000000,"2014-01-08":10590.700000000000000000000000,"2014-01-09":10591.100000000000000000000000,"2014-01-10":10591.500000000000000000000000,"2014-01-13":10592.600000000000000000000000,"2014-01-14":10593.000000000000000000000000,"2014-01-15":10593.400000000000000000000000,"2014-01-16":10593.700000000000000000000000,"2014-01-17":10594.100000000000000000000000,"2014-01-20":10595.300000000000000000000000,"2014-01-21":10595.600000000000000000000000,"2014-01-22":10596.000000000000000000000000,"2014-01-23":10596.400000000000000000000000,"2014-01-24":10596.800000000000000000000000,"2014-01-27":10597.900000000000000000000000,"2014-01-28":10598.300000000000000000000000,"2014-01-29":10598.600000000000000000000000,"2014-01-30":10599.000000000000000000000000,"2014-01-31":10599.400000000000000000000000,"2014-02-03":10600.500000000000000000000000,"2014-02-04":10600.900000000000000000000000,"2014-02-05":10601.300000000000000000000000,"2014-02-06":10601.700000000000000000000000,"2014-02-07":10602.000000000000000000000000,"2014-02-10":10603.200000000000000000000000,"2014-02-11":10603.500000000000000000000000,"2014-02-12":10603.900000000000000000000000,"2014-02-13":10604.300000000000000000000000,"2014-02-14":10604.700000000000000000000000,"2014-02-18":10606.200000000000000000000000,"2014-02-19":10606.600000000000000000000000,"2014-02-20":10606.900000000000000000000000,"2014-02-21":10607.300000000000000000000000,"2014-02-24":10608.400000000000000000000000,"2014-02-25":10608.800000000000000000000000,"2014-02-26":10609.200000000000000000000000,"2014-02-27":10609.600000000000000000000000,"2014-02-28":10610.000000000000000000000000,"2014-03-03":10611.100000000000000000000000,"2014-03-04":10611.500000000000000000000000,"2014-03-05":10611.800000000000000000000001,"2014-03-06":10612.200000000000000000000001,"2014-03-07":10612.600000000000000000000001,"2014-03-10":10613.700000000000000000000002,"2014-03-11":10614.100000000000000000000002,"2014-03-12":10614.000000000000000000000002,"2014-03-13":10614.700000000000000000000002,"2014-03-14":10615.100000000000000000000002,"2014-03-17":10616.200000000000000000000002,"2014-03-18":10616.600000000000000000000002,"2014-03-19":10617.000000000000000000000002,"2014-03-20":10617.300000000000000000000002,"2014-03-21":10617.700000000000000000000002,"2014-03-24":10618.800000000000000000000002,"2014-03-25":10619.200000000000000000000002,"2014-03-26":10619.600000000000000000000002,"2014-03-27":10620.000000000000000000000002,"2014-03-28":10620.400000000000000000000002,"2014-03-31":10621.500000000000000000000002,"2014-04-01":10621.900000000000000000000003,"2014-04-02":10622.300000000000000000000003,"2014-04-03":10622.600000000000000000000003,"2014-04-04":10623.000000000000000000000003,"2014-04-07":10624.200000000000000000000003,"2014-04-08":10624.500000000000000000000003,"2014-04-09":10624.900000000000000000000003,"2014-04-10":10625.300000000000000000000003,"2014-04-11":10625.700000000000000000000003,"2014-04-14":10626.800000000000000000000003,"2014-04-15":10627.200000000000000000000003,"2014-04-16":10627.600000000000000000000002,"2014-04-17":10627.900000000000000000000002,"2014-04-21":10629.400000000000000000000001,"2014-04-22":10629.800000000000000000000001,"2014-04-23":10630.200000000000000000000001,"2014-04-24":10630.600000000000000000000001,"2014-04-25":10631.000000000000000000000001,"2014-04-28":10632.100000000000000000000001,"2014-04-29":10632.500000000000000000000001,"2014-04-30":10632.900000000000000000000001,"2014-05-01":10633.200000000000000000000001,"2014-05-02":10633.600000000000000000000001,"2014-05-05":10634.700000000000000000000001,"2014-05-06":10635.100000000000000000000001,"2014-05-07":10635.500000000000000000000001,"2014-05-08":10635.900000000000000000000001,"2014-05-09":10636.300000000000000000000001,"2014-05-12":10637.400000000000000000000001,"2014-05-13":10637.800000000000000000000001,"2014-05-14":10638.200000000000000000000001,"2014-05-15":10638.500000000000000000000001,"2014-05-16":10638.900000000000000000000001,"2014-05-20":10640.400000000000000000000001,"2014-05-21":10640.800000000000000000000001,"2014-05-22":10641.200000000000000000000001,"2014-05-23":10641.600000000000000000000001,"2014-05-26":10642.700000000000000000000001,"2014-05-27":10643.100000000000000000000001,"2014-05-28":10643.500000000000000000000001,"2014-05-29":10643.800000000000000000000001,"2014-05-30":10644.200000000000000000000001,"2014-06-02":10645.400000000000000000000001,"2014-06-03":10645.700000000000000000000001,"2014-06-04":10646.100000000000000000000001,"2014-06-05":10646.500000000000000000000001,"2014-06-06":10646.900000000000000000000001,"2014-06-09":10648.000000000000000000000001,"2014-06-10":10648.400000000000000000000001,"2014-06-11":10648.800000000000000000000001,"2014-06-12":10649.200000000000000000000002,"2014-06-13":10649.500000000000000000000003,"2014-06-16":10650.700000000000000000000003,"2014-06-17":10651.000000000000000000000003,"2014-06-18":10651.400000000000000000000003,"2014-06-19":10651.800000000000000000000003,"2014-06-20":10652.200000000000000000000003,"2014-06-23":10653.300000000000000000000003,"2014-06-24":10653.700000000000000000000003,"2014-06-25":10654.100000000000000000000003,"2014-06-26":10654.500000000000000000000003,"2014-06-27":10654.800000000000000000000003,"2014-06-30":10656.000000000000000000000003,"2014-07-02":10656.700000000000000000000003,"2014-07-03":10657.100000000000000000000003,"2014-07-04":10657.500000000000000000000003,"2014-07-07":10658.600000000000000000000003,"2014-07-08":10659.000000000000000000000003,"2014-07-09":10659.400000000000000000000003,"2014-07-10":10659.800000000000000000000003,"2014-07-11":10660.200000000000000000000003,"2014-07-14":10661.300000000000000000000003,"2014-07-15":10661.700000000000000000000003,"2014-07-16":10662.100000000000000000000003,"2014-07-17":10662.400000000000000000000003,"2014-07-18":10662.800000000000000000000003,"2014-07-21":10664.000000000000000000000003,"2014-07-22":10664.300000000000000000000003,"2014-07-23":10664.700000000000000000000003,"2014-07-24":10665.100000000000000000000003,"2014-07-25":10665.500000000000000000000003,"2014-07-28":10666.600000000000000000000003,"2014-07-29":10667.000000000000000000000003,"2014-07-30":10667.400000000000000000000003,"2014-07-31":10667.700000000000000000000003,"2014-08-01":10668.100000000000000000000003,"2014-08-05":10669.600000000000000000000003,"2014-08-06":10670.000000000000000000000003,"2014-08-07":10670.400000000000000000000003,"2014-08-08":10670.800000000000000000000003,"2014-08-11":10671.700000000000000000000003,"2014-08-12":10672.100000000000000000000003,"2014-08-13":10672.400000000000000000000003,"2014-08-14":10672.800000000000000000000003,"2014-08-15":10673.100000000000000000000003,"2014-08-18":10674.200000000000000000000003,"2014-08-19":10674.600000000000000000000004,"2014-08-20":10674.900000000000000000000004,"2014-08-21":10675.300000000000000000000004,"2014-08-22":10675.600000000000000000000004,"2014-08-25":10676.700000000000000000000004,"2014-08-26":10677.000000000000000000000004,"2014-08-27":10677.400000000000000000000004,"2014-08-28":10677.700000000000000000000004,"2014-08-29":10678.100000000000000000000004,"2014-09-02":10679.500000000000000000000004,"2014-09-03":10679.800000000000000000000004,"2014-09-04":10680.200000000000000000000004,"2014-09-05":10680.500000000000000000000004,"2014-09-08":10681.600000000000000000000004,"2014-09-09":10681.900000000000000000000004,"2014-09-10":10682.300000000000000000000004,"2014-09-11":10682.600000000000000000000005,"2014-09-12":10683.000000000000000000000005,"2014-09-15":10684.000000000000000000000006,"2014-09-16":10684.400000000000000000000006,"2014-09-17":10684.700000000000000000000007,"2014-09-18":10685.100000000000000000000008,"2014-09-19":10685.400000000000000000000008,"2014-09-22":10686.500000000000000000000007,"2014-09-23":10686.800000000000000000000007,"2014-09-24":10687.200000000000000000000007,"2014-09-25":10687.500000000000000000000007,"2014-09-26":10687.900000000000000000000007,"2014-09-29":10688.900000000000000000000006,"2014-09-30":10689.300000000000000000000006,"2014-10-01":10689.600000000000000000000006,"2014-10-02":10689.900000000000000000000006,"2014-10-03":10690.300000000000000000000006,"2014-10-06":10691.200000000000000000000007,"2014-10-07":10691.500000000000000000000007,"2014-10-08":10691.900000000000000000000007,"2014-10-09":10692.200000000000000000000007,"2014-10-10":10692.500000000000000000000007,"2014-10-14":10693.800000000000000000000007,"2014-10-15":10694.100000000000000000000007,"2014-10-16":10694.400000000000000000000007,"2014-10-17":10694.700000000000000000000007,"2014-10-20":10695.700000000000000000000007,"2014-10-21":10696.000000000000000000000007,"2014-10-22":10696.400000000000000000000007,"2014-10-23":10696.700000000000000000000007,"2014-10-24":10697.000000000000000000000007,"2014-10-27":10698.000000000000000000000007,"2014-10-28":10698.300000000000000000000007,"2014-10-29":10698.600000000000000000000007,"2014-10-30":10698.900000000000000000000007,"2014-10-31":10699.300000000000000000000007,"2014-11-03":10700.200000000000000000000007,"2014-11-04":10700.500000000000000000000007,"2014-11-05":10700.900000000000000000000007,"2014-11-06":10701.200000000000000000000007,"2014-11-07":10701.500000000000000000000007,"2014-11-10":10702.500000000000000000000007,"2014-11-11":10702.800000000000000000000007,"2014-11-12":10703.100000000000000000000007,"2014-11-13":10703.400000000000000000000007,"2014-11-14":10703.800000000000000000000007,"2014-11-17":10704.700000000000000000000007,"2014-11-18":10705.000000000000000000000007,"2014-11-19":10705.400000000000000000000007,"2014-11-20":10705.700000000000000000000007,"2014-11-21":10706.000000000000000000000007,"2014-11-24":10707.000000000000000000000007,"2014-11-25":10707.300000000000000000000007,"2014-11-26":10707.600000000000000000000007,"2014-11-27":10707.900000000000000000000007,"2014-11-28":10708.300000000000000000000007,"2014-12-01":10709.200000000000000000000007,"2014-12-02":10709.600000000000000000000007,"2014-12-03":10709.900000000000000000000007,"2014-12-04":10710.200000000000000000000007,"2014-12-05":10710.500000000000000000000008,"2014-12-08":10711.500000000000000000000008,"2014-12-09":10711.800000000000000000000008,"2014-12-10":10712.100000000000000000000008,"2014-12-11":10712.500000000000000000000008,"2014-12-12":10712.800000000000000000000008,"2014-12-15":10713.700000000000000000000008,"2014-12-16":10714.100000000000000000000008,"2014-12-17":10714.400000000000000000000008,"2014-12-18":10714.700000000000000000000007,"2014-12-19":10715.000000000000000000000007,"2014-12-22":10716.000000000000000000000007,"2014-12-23":10716.300000000000000000000007,"2014-12-24":10716.600000000000000000000007,"2014-12-29":10718.300000000000000000000007,"2014-12-30":10718.600000000000000000000007,"2014-12-31":10718.900000000000000000000007,"2015-01-02":10719.600000000000000000000007,"2015-01-05":10720.500000000000000000000007,"2015-01-06":10720.800000000000000000000007,"2015-01-07":10721.200000000000000000000007,"2015-01-08":10721.500000000000000000000007,"2015-01-09":10721.800000000000000000000007,"2015-01-12":10722.800000000000000000000007,"2015-01-13":10723.100000000000000000000007,"2015-01-14":10723.400000000000000000000007,"2015-01-15":10723.800000000000000000000007,"2015-01-16":10724.100000000000000000000007,"2015-01-19":10725.100000000000000000000007,"2015-01-20":10725.400000000000000000000007,"2015-01-21":10725.700000000000000000000007,"2015-01-22":10726.000000000000000000000007,"2015-01-23":10726.300000000000000000000007,"2015-01-26":10727.300000000000000000000007,"2015-01-27":10727.600000000000000000000007,"2015-01-28":10728.000000000000000000000006,"2015-01-29":10728.300000000000000000000005,"2015-01-30":10728.600000000000000000000005,"2015-02-02":10729.400000000000000000000005,"2015-02-03":10729.700000000000000000000005,"2015-02-04":10730.000000000000000000000005,"2015-02-05":10730.200000000000000000000005,"2015-02-06":10730.500000000000000000000005,"2015-02-09":10731.300000000000000000000005,"2015-02-10":10731.600000000000000000000006,"2015-02-11":10731.800000000000000000000006,"2015-02-12":10732.100000000000000000000006,"2015-02-13":10732.400000000000000000000006,"2015-02-17":10733.400000000000000000000006,"2015-02-18":10733.700000000000000000000006,"2015-02-19":10733.900000000000000000000006,"2015-02-20":10734.200000000000000000000006,"2015-02-23":10735.000000000000000000000006,"2015-02-24":10735.300000000000000000000006,"2015-02-25":10735.500000000000000000000006,"2015-02-26":10735.800000000000000000000006,"2015-02-27":10736.100000000000000000000006,"2015-03-02":10736.900000000000000000000006,"2015-03-03":10737.100000000000000000000006,"2015-03-04":10737.400000000000000000000006,"2015-03-05":10737.600000000000000000000007,"2015-03-06":10737.900000000000000000000007,"2015-03-09":10738.700000000000000000000007,"2015-03-10":10739.000000000000000000000007,"2015-03-11":10739.200000000000000000000007,"2015-03-12":10739.500000000000000000000007,"2015-03-13":10739.800000000000000000000007,"2015-03-16":10740.500000000000000000000007,"2015-03-17":10740.800000000000000000000007,"2015-03-18":10741.100000000000000000000007,"2015-03-19":10741.300000000000000000000006,"2015-03-20":10741.600000000000000000000006,"2015-03-23":10742.400000000000000000000005,"2015-03-24":10742.700000000000000000000005,"2015-03-25":10742.900000000000000000000005,"2015-03-26":10743.200000000000000000000005,"2015-03-27":10743.500000000000000000000005,"2015-03-30":10744.300000000000000000000005,"2015-03-31":10744.500000000000000000000005,"2015-04-01":10744.800000000000000000000005,"2015-04-02":10745.000000000000000000000005,"2015-04-06":10746.100000000000000000000005,"2015-04-07":10746.400000000000000000000005,"2015-04-08":10746.600000000000000000000005,"2015-04-09":10746.900000000000000000000005,"2015-04-10":10747.200000000000000000000005,"2015-04-13":10748.000000000000000000000005,"2015-04-14":10748.200000000000000000000005,"2015-04-15":10748.500000000000000000000005,"2015-04-16":10748.700000000000000000000006,"2015-04-17":10749.000000000000000000000006,"2015-04-20":10749.800000000000000000000006,"2015-04-21":10750.100000000000000000000006,"2015-04-22":10750.300000000000000000000006,"2015-04-23":10750.600000000000000000000006,"2015-04-24":10750.900000000000000000000006,"2015-04-27":10751.700000000000000000000006,"2015-04-28":10751.900000000000000000000006,"2015-04-29":10752.200000000000000000000006,"2015-04-30":10752.500000000000000000000006,"2015-05-01":10752.700000000000000000000006,"2015-05-04":10753.500000000000000000000006,"2015-05-05":10753.800000000000000000000006,"2015-05-06":10754.000000000000000000000006,"2015-05-07":10754.300000000000000000000006,"2015-05-08":10754.600000000000000000000006,"2015-05-11":10755.400000000000000000000006,"2015-05-12":10755.600000000000000000000006,"2015-05-13":10755.900000000000000000000006,"2015-05-14":10756.200000000000000000000006,"2015-05-15":10756.400000000000000000000006,"2015-05-19":10757.500000000000000000000005,"2015-05-20":10757.800000000000000000000005,"2015-05-21":10758.000000000000000000000005,"2015-05-22":10758.300000000000000000000005,"2015-05-25":10759.100000000000000000000005,"2015-05-26":10759.300000000000000000000005,"2015-05-27":10759.600000000000000000000005,"2015-05-28":10759.900000000000000000000005,"2015-05-29":10760.100000000000000000000005,"2015-06-01":10760.900000000000000000000005,"2015-06-02":10761.200000000000000000000005,"2015-06-03":10761.500000000000000000000005,"2015-06-04":10761.700000000000000000000005,"2015-06-05":10762.000000000000000000000005,"2015-06-08":10762.800000000000000000000005,"2015-06-09":10763.100000000000000000000005,"2015-06-10":10763.300000000000000000000005,"2015-06-11":10763.600000000000000000000006,"2015-06-12":10763.900000000000000000000006,"2015-06-15":10764.700000000000000000000006,"2015-06-16":10764.900000000000000000000007,"2015-06-17":10765.200000000000000000000007,"2015-06-18":10765.500000000000000000000007,"2015-06-19":10765.700000000000000000000007,"2015-06-22":10766.500000000000000000000007,"2015-06-23":10766.800000000000000000000007,"2015-06-24":10767.000000000000000000000007,"2015-06-25":10767.300000000000000000000007,"2015-06-26":10767.600000000000000000000007,"2015-06-29":10768.400000000000000000000007,"2015-06-30":10768.600000000000000000000007,"2015-07-02":10769.200000000000000000000008,"2015-07-03":10769.400000000000000000000008,"2015-07-06":10770.200000000000000000000008,"2015-07-07":10770.500000000000000000000008,"2015-07-08":10770.800000000000000000000008,"2015-07-09":10771.000000000000000000000008,"2015-07-10":10771.300000000000000000000008,"2015-07-13":10772.100000000000000000000008,"2015-07-14":10772.400000000000000000000008,"2015-07-15":10772.600000000000000000000008,"2015-07-16":10772.900000000000000000000008,"2015-07-17":10773.200000000000000000000009,"2015-07-20":10773.900000000000000000000009,"2015-07-21":10774.200000000000000000000009,"2015-07-22":10774.500000000000000000000009,"2015-07-23":10774.700000000000000000000009,"2015-07-24":10775.000000000000000000000009,"2015-07-27":10775.800000000000000000000009,"2015-07-28":10776.100000000000000000000009,"2015-07-29":10776.300000000000000000000009,"2015-07-30":10776.600000000000000000000009,"2015-07-31":10776.900000000000000000000009,"2015-08-04":10777.900000000000000000000009,"2015-08-05":10778.200000000000000000000009,"2015-08-06":10778.500000000000000000000009,"2015-08-07":10778.700000000000000000000009,"2015-08-10":10779.500000000000000000000009,"2015-08-11":10779.800000000000000000000009,"2015-08-12":10780.100000000000000000000009,"2015-08-13":10780.300000000000000000000009,"2015-08-14":10780.600000000000000000000009,"2015-08-17":10781.400000000000000000000009,"2015-08-18":10781.600000000000000000000009,"2015-08-19":10781.900000000000000000000009,"2015-08-20":10782.200000000000000000000009,"2015-08-21":10782.400000000000000000000009,"2015-08-24":10783.200000000000000000000009,"2015-08-25":10783.500000000000000000000009,"2015-08-26":10783.800000000000000000000009,"2015-08-27":10784.000000000000000000000009,"2015-08-28":10784.300000000000000000000009,"2015-08-31":10785.100000000000000000000009,"2015-09-01":10785.300000000000000000000009,"2015-09-02":10785.600000000000000000000009,"2015-09-03":10785.800000000000000000000009,"2015-09-04":10786.000000000000000000000009,"2015-09-08":10786.700000000000000000000009,"2015-09-09":10786.900000000000000000000009,"2015-09-10":10787.100000000000000000000009,"2015-09-11":10787.300000000000000000000009,"2015-09-14":10787.900000000000000000000009,"2015-09-15":10788.100000000000000000000009,"2015-09-16":10788.300000000000000000000009,"2015-09-17":10788.400000000000000000000009,"2015-09-18":10788.600000000000000000000009,"2015-09-21":10789.200000000000000000000009,"2015-09-22":10789.400000000000000000000009,"2015-09-23":10789.600000000000000000000010,"2015-09-24":10789.800000000000000000000010,"2015-09-25":10790.000000000000000000000010,"2015-09-28":10790.600000000000000000000010,"2015-09-29":10790.700000000000000000000010,"2015-09-30":10790.900000000000000000000011,"2015-10-01":10791.000000000000000000000011,"2015-10-02":10791.200000000000000000000011,"2015-10-05":10791.800000000000000000000011,"2015-10-06":10792.000000000000000000000011,"2015-10-07":10792.100000000000000000000011,"2015-10-08":10792.300000000000000000000012,"2015-10-09":10792.500000000000000000000012,"2015-10-13":10793.300000000000000000000012,"2015-10-14":10793.500000000000000000000012,"2015-10-15":10793.700000000000000000000012,"2015-10-16":10793.900000000000000000000012,"2015-10-19":10794.500000000000000000000012,"2015-10-20":10794.600000000000000000000012,"2015-10-21":10794.800000000000000000000012,"2015-10-22":10795.000000000000000000000012,"2015-10-23":10795.200000000000000000000012,"2015-10-26":10795.800000000000000000000012,"2015-10-27":10796.000000000000000000000012,"2015-10-28":10796.200000000000000000000012,"2015-10-29":10796.400000000000000000000012,"2015-10-30":10796.600000000000000000000012,"2015-11-02":10797.200000000000000000000012,"2015-11-03":10797.300000000000000000000012,"2015-11-04":10797.500000000000000000000012,"2015-11-05":10797.700000000000000000000012,"2015-11-06":10797.900000000000000000000012,"2015-11-09":10798.500000000000000000000012,"2015-11-10":10798.700000000000000000000013,"2015-11-11":10798.900000000000000000000013,"2015-11-12":10799.100000000000000000000013,"2015-11-13":10799.300000000000000000000013,"2015-11-16":10799.800000000000000000000013,"2015-11-17":10800.000000000000000000000013,"2015-11-18":10800.200000000000000000000013,"2015-11-19":10800.400000000000000000000013,"2015-11-20":10800.600000000000000000000013,"2015-11-23":10801.200000000000000000000013,"2015-11-24":10801.400000000000000000000013,"2015-11-25":10801.600000000000000000000013,"2015-11-26":10801.800000000000000000000013,"2015-11-27":10802.000000000000000000000014,"2015-11-30":10802.500000000000000000000013,"2015-12-01":10802.700000000000000000000013,"2015-12-02":10802.900000000000000000000013,"2015-12-03":10803.100000000000000000000013,"2015-12-04":10803.300000000000000000000013,"2015-12-07":10803.900000000000000000000013,"2015-12-08":10804.100000000000000000000013,"2015-12-09":10804.300000000000000000000013,"2015-12-10":10804.400000000000000000000013,"2015-12-11":10804.600000000000000000000013,"2015-12-14":10805.200000000000000000000013,"2015-12-15":10805.400000000000000000000013,"2015-12-16":10805.600000000000000000000013,"2015-12-17":10805.800000000000000000000013,"2015-12-18":10806.000000000000000000000013,"2015-12-21":10806.600000000000000000000013,"2015-12-22":10806.800000000000000000000013,"2015-12-23":10806.900000000000000000000013,"2015-12-24":10807.100000000000000000000013,"2015-12-29":10808.100000000000000000000012,"2015-12-30":10808.300000000000000000000012,"2015-12-31":10808.500000000000000000000012,"2016-01-04":10809.300000000000000000000012,"2016-01-05":10809.400000000000000000000012,"2016-01-06":10809.600000000000000000000012,"2016-01-07":10809.800000000000000000000012,"2016-01-08":10810.000000000000000000000012,"2016-01-11":10810.600000000000000000000012,"2016-01-12":10810.800000000000000000000012,"2016-01-13":10811.000000000000000000000012,"2016-01-14":10811.200000000000000000000012,"2016-01-15":10811.400000000000000000000012,"2016-01-18":10811.900000000000000000000012,"2016-01-19":10812.100000000000000000000012,"2016-01-20":10812.300000000000000000000012,"2016-01-21":10812.500000000000000000000012,"2016-01-22":10812.700000000000000000000012,"2016-01-25":10813.300000000000000000000012,"2016-01-26":10813.500000000000000000000012,"2016-01-27":10813.700000000000000000000012,"2016-01-28":10813.900000000000000000000012,"2016-01-29":10814.100000000000000000000012,"2016-02-01":10814.500000000000000000000012,"2016-02-02":10814.700000000000000000000012,"2016-02-03":10814.900000000000000000000012,"2016-02-04":10815.100000000000000000000011,"2016-02-05":10815.200000000000000000000011,"2016-02-08":10815.800000000000000000000012,"2016-02-09":10816.000000000000000000000012,"2016-02-10":10816.200000000000000000000012,"2016-02-11":10816.400000000000000000000012,"2016-02-12":10816.600000000000000000000012,"2016-02-16":10817.400000000000000000000013,"2016-02-17":10817.600000000000000000000013,"2016-02-18":10817.800000000000000000000013,"2016-02-19":10817.900000000000000000000013,"2016-02-22":10818.500000000000000000000014,"2016-02-23":10818.700000000000000000000014,"2016-02-24":10818.900000000000000000000014,"2016-02-25":10819.100000000000000000000014,"2016-02-26":10819.300000000000000000000014,"2016-02-29":10819.900000000000000000000014,"2016-03-01":10820.100000000000000000000014,"2016-03-02":10820.300000000000000000000014,"2016-03-03":10820.400000000000000000000013,"2016-03-04":10820.600000000000000000000013,"2016-03-07":10821.200000000000000000000013,"2016-03-08":10821.400000000000000000000013,"2016-03-09":10821.600000000000000000000013,"2016-03-10":10821.800000000000000000000013,"2016-03-11":10822.000000000000000000000013,"2016-03-14":10822.600000000000000000000013,"2016-03-15":10822.800000000000000000000013,"2016-03-16":10823.000000000000000000000013,"2016-03-17":10823.300000000000000000000013,"2016-03-18":10823.400000000000000000000013,"2016-03-21":10824.000000000000000000000013,"2016-03-22":10824.200000000000000000000013,"2016-03-23":10824.400000000000000000000013,"2016-03-24":10824.600000000000000000000013,"2016-03-28":10825.400000000000000000000013,"2016-03-29":10825.600000000000000000000013,"2016-03-30":10825.700000000000000000000013,"2016-03-31":10825.900000000000000000000013,"2016-04-01":10826.100000000000000000000013,"2016-04-04":10826.700000000000000000000013,"2016-04-05":10826.900000000000000000000013,"2016-04-06":10827.100000000000000000000013,"2016-04-07":10827.300000000000000000000012,"2016-04-08":10827.500000000000000000000012,"2016-04-11":10828.100000000000000000000012,"2016-04-12":10828.300000000000000000000012,"2016-04-13":10828.400000000000000000000012,"2016-04-14":10828.600000000000000000000012,"2016-04-15":10828.800000000000000000000012,"2016-04-18":10829.400000000000000000000012,"2016-04-19":10829.600000000000000000000012,"2016-04-20":10829.800000000000000000000012,"2016-04-21":10830.000000000000000000000012,"2016-04-22":10830.200000000000000000000012,"2016-04-25":10830.800000000000000000000012,"2016-04-26":10831.000000000000000000000012,"2016-04-27":10831.100000000000000000000012,"2016-04-28":10831.300000000000000000000012,"2016-04-29":10831.500000000000000000000012,"2016-05-02":10832.100000000000000000000012,"2016-05-03":10832.300000000000000000000012,"2016-05-04":10832.500000000000000000000012,"2016-05-05":10832.700000000000000000000013,"2016-05-06":10832.900000000000000000000013,"2016-05-09":10833.500000000000000000000012,"2016-05-10":10833.700000000000000000000012,"2016-05-11":10833.800000000000000000000012,"2016-05-12":10834.000000000000000000000012,"2016-05-13":10834.200000000000000000000012,"2016-05-16":10834.800000000000000000000012,"2016-05-17":10835.000000000000000000000012,"2016-05-18":10835.200000000000000000000012,"2016-05-19":10835.400000000000000000000012,"2016-05-20":10835.600000000000000000000012,"2016-05-24":10836.400000000000000000000012,"2016-05-25":10836.500000000000000000000012,"2016-05-26":10836.700000000000000000000011,"2016-05-27":10836.900000000000000000000011,"2016-05-30":10837.500000000000000000000011,"2016-05-31":10837.700000000000000000000011,"2016-06-01":10837.900000000000000000000011,"2016-06-02":10838.100000000000000000000011,"2016-06-03":10838.300000000000000000000011,"2016-06-06":10838.900000000000000000000011,"2016-06-07":10839.100000000000000000000011,"2016-06-08":10839.200000000000000000000011,"2016-06-09":10839.400000000000000000000011,"2016-06-10":10839.600000000000000000000011,"2016-06-13":10840.200000000000000000000011,"2016-06-14":10840.400000000000000000000011,"2016-06-15":10840.600000000000000000000011,"2016-06-16":10840.800000000000000000000011,"2016-06-17":10841.000000000000000000000011,"2016-06-20":10841.600000000000000000000011,"2016-06-21":10841.800000000000000000000011,"2016-06-22":10841.900000000000000000000011,"2016-06-23":10842.100000000000000000000011,"2016-06-24":10842.300000000000000000000011,"2016-06-27":10842.900000000000000000000011,"2016-06-28":10843.100000000000000000000011,"2016-06-29":10843.300000000000000000000011,"2016-06-30":10843.500000000000000000000011,"2016-07-04":10844.300000000000000000000011,"2016-07-05":10844.500000000000000000000011,"2016-07-06":10844.600000000000000000000010,"2016-07-07":10844.800000000000000000000011,"2016-07-08":10845.000000000000000000000011,"2016-07-11":10845.600000000000000000000011,"2016-07-12":10845.800000000000000000000011,"2016-07-13":10846.000000000000000000000011,"2016-07-14":10846.200000000000000000000011,"2016-07-15":10846.400000000000000000000011,"2016-07-18":10847.000000000000000000000011,"2016-07-19":10847.200000000000000000000011,"2016-07-20":10847.300000000000000000000011,"2016-07-21":10847.500000000000000000000011,"2016-07-22":10847.700000000000000000000011,"2016-07-25":10848.300000000000000000000011,"2016-07-26":10848.500000000000000000000011,"2016-07-27":10848.700000000000000000000011,"2016-07-28":10848.900000000000000000000011,"2016-07-29":10849.100000000000000000000011,"2016-08-02":10849.859000000000000000000011,"2016-08-03":10850.052000000000000000000011,"2016-08-04":10850.245000000000000000000011,"2016-08-05":10850.438000000000000000000012,"2016-08-08":10851.019000000000000000000012,"2016-08-09":10851.213000000000000000000012,"2016-08-10":10851.406000000000000000000012,"2016-08-11":10851.599000000000000000000012,"2016-08-12":10851.792000000000000000000012,"2016-08-15":10852.371000000000000000000012,"2016-08-16":10852.564000000000000000000012,"2016-08-17":10852.757000000000000000000012,"2016-08-18":10852.950000000000000000000012,"2016-08-19":10853.143000000000000000000012,"2016-08-22":10853.723000000000000000000012,"2016-08-23":10853.916000000000000000000011,"2016-08-24":10854.109000000000000000000011,"2016-08-25":10854.302000000000000000000011,"2016-08-26":10854.495000000000000000000012,"2016-08-29":10855.075000000000000000000012,"2016-08-30":10855.268000000000000000000012,"2016-08-31":10855.461000000000000000000012,"2016-09-01":10855.700000000000000000000012,"2016-09-02":10855.800000000000000000000012,"2016-09-06":10856.600000000000000000000012,"2016-09-07":10856.800000000000000000000012,"2016-09-08":10857.000000000000000000000012,"2016-09-09":10857.200000000000000000000012,"2016-09-12":10857.800000000000000000000012,"2016-09-13":10858.000000000000000000000012,"2016-09-14":10858.200000000000000000000012,"2016-09-15":10858.400000000000000000000012,"2016-09-16":10858.600000000000000000000012,"2016-09-19":10859.100000000000000000000012,"2016-09-20":10859.300000000000000000000012,"2016-09-21":10859.500000000000000000000012,"2016-09-22":10859.700000000000000000000012,"2016-09-23":10859.900000000000000000000012,"2016-09-26":10860.500000000000000000000011,"2016-09-27":10860.700000000000000000000011,"2016-09-28":10860.900000000000000000000011,"2016-09-29":10861.100000000000000000000011,"2016-09-30":10861.300000000000000000000011,"2016-10-03":10861.800000000000000000000011,"2016-10-04":10862.000000000000000000000011,"2016-10-05":10862.200000000000000000000011,"2016-10-06":10862.400000000000000000000011,"2016-10-07":10862.600000000000000000000011,"2016-10-11":10863.400000000000000000000011,"2016-10-12":10863.600000000000000000000011,"2016-10-13":10863.800000000000000000000011,"2016-10-14":10864.000000000000000000000011,"2016-10-17":10864.500000000000000000000011,"2016-10-18":10864.700000000000000000000011,"2016-10-19":10864.900000000000000000000011,"2016-10-20":10865.100000000000000000000012,"2016-10-21":10865.300000000000000000000012,"2016-10-24":10865.900000000000000000000012,"2016-10-25":10866.100000000000000000000012,"2016-10-26":10866.300000000000000000000012,"2016-10-27":10866.500000000000000000000012,"2016-10-28":10866.700000000000000000000012,"2016-10-31":10867.300000000000000000000012,"2016-11-01":10867.400000000000000000000012,"2016-11-02":10867.600000000000000000000012,"2016-11-03":10867.800000000000000000000012,"2016-11-04":10868.000000000000000000000012,"2016-11-07":10868.600000000000000000000011,"2016-11-08":10868.800000000000000000000011,"2016-11-09":10869.000000000000000000000011,"2016-11-10":10869.200000000000000000000011,"2016-11-11":10869.400000000000000000000011,"2016-11-14":10870.000000000000000000000011,"2016-11-15":10870.100000000000000000000011,"2016-11-16":10870.300000000000000000000011,"2016-11-17":10870.500000000000000000000011,"2016-11-18":10870.700000000000000000000011,"2016-11-21":10871.300000000000000000000011,"2016-11-22":10871.500000000000000000000011,"2016-11-23":10871.700000000000000000000011,"2016-11-24":10871.900000000000000000000011,"2016-11-25":10872.100000000000000000000011,"2016-11-28":10872.500000000000000000000011,"2016-11-29":10872.700000000000000000000011,"2016-11-30":10872.900000000000000000000011,"2016-12-01":10873.000000000000000000000011,"2016-12-02":10873.200000000000000000000011,"2016-12-05":10873.700000000000000000000012,"2016-12-06":10873.900000000000000000000012,"2016-12-07":10874.000000000000000000000012,"2016-12-08":10874.200000000000000000000012,"2016-12-09":10874.300000000000000000000012,"2016-12-12":10874.800000000000000000000012,"2016-12-13":10875.000000000000000000000012,"2016-12-14":10875.200000000000000000000012,"2016-12-15":10875.300000000000000000000012,"2016-12-16":10875.500000000000000000000012,"2016-12-19":10876.000000000000000000000012,"2016-12-20":10876.100000000000000000000011,"2016-12-21":10876.300000000000000000000011,"2016-12-22":10876.500000000000000000000011,"2016-12-23":10876.600000000000000000000011,"2016-12-28":10877.500000000000000000000011,"2016-12-29":10877.600000000000000000000011,"2016-12-30":10877.800000000000000000000011,"2017-01-03":10878.400000000000000000000011,"2017-01-04":10878.600000000000000000000011,"2017-01-05":10878.800000000000000000000012,"2017-01-06":10878.900000000000000000000012,"2017-01-09":10879.400000000000000000000012,"2017-01-10":10879.600000000000000000000012,"2017-01-11":10879.700000000000000000000012,"2017-01-12":10879.900000000000000000000012,"2017-01-13":10880.100000000000000000000011,"2017-01-16":10880.600000000000000000000011,"2017-01-17":10880.700000000000000000000011,"2017-01-18":10880.900000000000000000000011,"2017-01-19":10881.100000000000000000000011,"2017-01-20":10881.200000000000000000000011,"2017-01-23":10881.700000000000000000000011,"2017-01-24":10881.900000000000000000000010,"2017-01-25":10882.000000000000000000000010,"2017-01-26":10882.200000000000000000000010,"2017-01-27":10882.400000000000000000000010,"2017-01-30":10882.900000000000000000000010,"2017-01-31":10883.000000000000000000000010,"2017-02-01":10883.200000000000000000000010,"2017-02-02":10883.400000000000000000000010,"2017-02-03":10883.500000000000000000000010,"2017-02-06":10884.000000000000000000000010,"2017-02-07":10884.200000000000000000000010,"2017-02-08":10884.300000000000000000000010,"2017-02-09":10884.500000000000000000000010,"2017-02-10":10884.700000000000000000000010,"2017-02-13":10885.200000000000000000000010,"2017-02-14":10885.300000000000000000000010,"2017-02-15":10885.500000000000000000000010,"2017-02-16":10885.700000000000000000000010,"2017-02-17":10885.800000000000000000000010,"2017-02-21":10886.500000000000000000000010,"2017-02-22":10886.600000000000000000000010,"2017-02-23":10886.800000000000000000000010,"2017-02-24":10887.000000000000000000000010,"2017-02-27":10887.500000000000000000000010,"2017-02-28":10887.600000000000000000000010,"2017-03-01":10887.800000000000000000000010,"2017-03-02":10888.000000000000000000000010,"2017-03-03":10888.100000000000000000000010,"2017-03-06":10888.600000000000000000000010,"2017-03-07":10888.800000000000000000000010,"2017-03-08":10888.900000000000000000000010,"2017-03-09":10889.100000000000000000000010,"2017-03-10":10889.300000000000000000000010,"2017-03-13":10889.800000000000000000000009,"2017-03-14":10889.900000000000000000000009,"2017-03-15":10890.100000000000000000000009,"2017-03-16":10890.200000000000000000000009,"2017-03-17":10890.400000000000000000000009,"2017-03-20":10890.900000000000000000000009,"2017-03-21":10891.100000000000000000000009,"2017-03-22":10891.200000000000000000000009,"2017-03-23":10891.400000000000000000000009,"2017-03-24":10891.600000000000000000000009,"2017-03-27":10892.000000000000000000000009,"2017-03-28":10892.200000000000000000000009,"2017-03-29":10892.400000000000000000000009,"2017-03-30":10892.500000000000000000000009,"2017-03-31":10892.700000000000000000000009,"2017-04-03":10893.200000000000000000000009,"2017-04-04":10893.400000000000000000000009,"2017-04-05":10893.500000000000000000000009,"2017-04-06":10893.700000000000000000000009,"2017-04-07":10893.900000000000000000000009,"2017-04-10":10894.300000000000000000000009,"2017-04-11":10894.500000000000000000000009,"2017-04-12":10894.700000000000000000000008,"2017-04-13":10894.800000000000000000000008,"2017-04-17":10895.500000000000000000000008,"2017-04-18":10895.700000000000000000000008,"2017-04-19":10895.800000000000000000000008,"2017-04-20":10896.000000000000000000000008,"2017-04-21":10896.200000000000000000000008,"2017-04-24":10896.600000000000000000000009,"2017-04-25":10896.800000000000000000000009,"2017-04-26":10897.000000000000000000000009,"2017-04-27":10897.100000000000000000000009,"2017-04-28":10897.300000000000000000000009,"2017-05-01":10897.800000000000000000000009,"2017-05-02":10898.000000000000000000000009,"2017-05-03":10898.100000000000000000000009,"2017-05-04":10898.300000000000000000000009,"2017-05-05":10898.400000000000000000000009,"2017-05-08":10898.900000000000000000000009,"2017-05-09":10899.100000000000000000000009,"2017-05-10":10899.300000000000000000000009,"2017-05-11":10899.400000000000000000000009,"2017-05-12":10899.600000000000000000000009,"2017-05-15":10900.100000000000000000000009,"2017-05-16":10900.300000000000000000000009,"2017-05-17":10900.400000000000000000000009,"2017-05-18":10900.600000000000000000000009,"2017-05-19":10900.700000000000000000000009,"2017-05-23":10901.400000000000000000000009,"2017-05-24":10901.600000000000000000000009,"2017-05-25":10901.700000000000000000000009,"2017-05-26":10901.900000000000000000000009,"2017-05-29":10902.400000000000000000000009,"2017-05-30":10902.500000000000000000000009,"2017-05-31":10902.700000000000000000000009,"2017-06-01":10902.900000000000000000000009,"2017-06-02":10903.000000000000000000000009,"2017-06-05":10903.500000000000000000000009,"2017-06-06":10903.700000000000000000000009,"2017-06-07":10903.900000000000000000000009,"2017-06-08":10904.000000000000000000000009,"2017-06-09":10904.200000000000000000000009,"2017-06-12":10904.700000000000000000000009,"2017-06-13":10904.800000000000000000000008,"2017-06-14":10905.000000000000000000000008,"2017-06-15":10905.200000000000000000000008,"2017-06-16":10905.300000000000000000000008,"2017-06-19":10905.800000000000000000000008,"2017-06-20":10906.000000000000000000000008,"2017-06-21":10906.200000000000000000000008,"2017-06-22":10906.300000000000000000000008,"2017-06-23":10906.500000000000000000000008,"2017-06-26":10907.000000000000000000000008,"2017-06-27":10907.100000000000000000000008,"2017-06-28":10907.300000000000000000000008,"2017-06-29":10907.500000000000000000000008,"2017-06-30":10907.600000000000000000000009,"2017-07-04":10908.300000000000000000000009,"2017-07-05":10908.500000000000000000000009,"2017-07-06":10908.600000000000000000000009,"2017-07-07":10908.800000000000000000000009,"2017-07-10":10909.300000000000000000000009,"2017-07-11":10909.400000000000000000000009,"2017-07-12":10909.600000000000000000000009,"2017-07-13":10909.800000000000000000000009,"2017-07-14":10909.900000000000000000000009,"2017-07-17":10910.400000000000000000000009,"2017-07-18":10910.600000000000000000000009,"2017-07-19":10910.800000000000000000000009,"2017-07-20":10910.900000000000000000000009,"2017-07-21":10911.100000000000000000000009,"2017-07-24":10911.600000000000000000000009,"2017-07-25":10911.700000000000000000000009,"2017-07-26":10911.900000000000000000000009,"2017-07-27":10912.100000000000000000000009,"2017-07-28":10912.300000000000000000000009,"2017-07-31":10912.900000000000000000000009,"2017-08-01":10913.100000000000000000000009,"2017-08-02":10913.300000000000000000000009,"2017-08-03":10913.500000000000000000000009,"2017-08-04":10913.700000000000000000000009,"2017-08-08":10914.500000000000000000000009,"2017-08-09":10914.700000000000000000000008,"2017-08-10":10914.900000000000000000000008,"2017-08-11":10915.000000000000000000000008,"2017-08-14":10915.600000000000000000000008,"2017-08-15":10915.800000000000000000000008,"2017-08-16":10916.000000000000000000000008,"2017-08-17":10916.200000000000000000000008,"2017-08-18":10916.400000000000000000000008,"2017-08-21":10917.000000000000000000000008,"2017-08-22":10917.200000000000000000000008,"2017-08-23":10917.400000000000000000000008,"2017-08-24":10917.600000000000000000000008,"2017-08-25":10917.800000000000000000000008,"2017-08-28":10918.300000000000000000000007,"2017-08-29":10918.500000000000000000000007,"2017-08-30":10918.700000000000000000000007,"2017-08-31":10918.900000000000000000000007,"2017-09-01":10919.100000000000000000000007,"2017-09-05":10919.900000000000000000000007,"2017-09-06":10920.100000000000000000000007,"2017-09-07":10920.300000000000000000000007,"2017-09-08":10920.500000000000000000000007,"2017-09-11":10921.100000000000000000000007,"2017-09-12":10921.300000000000000000000007,"2017-09-13":10921.500000000000000000000006,"2017-09-14":10921.700000000000000000000006,"2017-09-15":10921.800000000000000000000006,"2017-09-18":10922.500000000000000000000006,"2017-09-19":10922.700000000000000000000006,"2017-09-20":10922.900000000000000000000006,"2017-09-21":10923.100000000000000000000006,"2017-09-22":10923.400000000000000000000006,"2017-09-25":10924.000000000000000000000006,"2017-09-26":10924.200000000000000000000006,"2017-09-27":10924.500000000000000000000006,"2017-09-28":10924.700000000000000000000006,"2017-09-29":10924.900000000000000000000006,"2017-10-02":10925.600000000000000000000006,"2017-10-03":10925.800000000000000000000005,"2017-10-04":10926.000000000000000000000005,"2017-10-05":10926.300000000000000000000005,"2017-10-06":10926.500000000000000000000005,"2017-10-10":10927.400000000000000000000005,"2017-10-11":10927.600000000000000000000005,"2017-10-12":10927.800000000000000000000005,"2017-10-13":10928.100000000000000000000004,"2017-10-16":10928.700000000000000000000003,"2017-10-17":10929.000000000000000000000003,"2017-10-18":10929.200000000000000000000002,"2017-10-19":10929.400000000000000000000002,"2017-10-20":10929.600000000000000000000002,"2017-10-23":10930.300000000000000000000002,"2017-10-24":10930.500000000000000000000002,"2017-10-25":10930.700000000000000000000002,"2017-10-26":10931.000000000000000000000002,"2017-10-27":10931.200000000000000000000002,"2017-10-30":10931.900000000000000000000002,"2017-10-31":10932.100000000000000000000002,"2017-11-01":10932.300000000000000000000002,"2017-11-02":10932.500000000000000000000002,"2017-11-03":10932.800000000000000000000002,"2017-11-07":10933.700000000000000000000003,"2017-11-08":10933.900000000000000000000003,"2017-11-09":10934.100000000000000000000003,"2017-11-10":10934.300000000000000000000003,"2017-11-13":10935.000000000000000000000003,"2017-11-14":10935.200000000000000000000003,"2017-11-15":10935.500000000000000000000003,"2017-11-16":10935.700000000000000000000003,"2017-11-17":10935.900000000000000000000003,"2017-11-20":10936.600000000000000000000003,"2017-11-21":10936.800000000000000000000002,"2017-11-22":10937.000000000000000000000002,"2017-11-23":10937.300000000000000000000002,"2017-11-24":10937.500000000000000000000002,"2017-11-27":10938.200000000000000000000002,"2017-11-28":10938.400000000000000000000002,"2017-11-29":10938.600000000000000000000002,"2017-11-30":10938.800000000000000000000002,"2017-12-01":10939.100000000000000000000002,"2017-12-04":10939.700000000000000000000002,"2017-12-05":10940.000000000000000000000002,"2017-12-06":10940.200000000000000000000002,"2017-12-07":10940.400000000000000000000002,"2017-12-08":10940.600000000000000000000002,"2017-12-11":10941.300000000000000000000002,"2017-12-12":10941.500000000000000000000002,"2017-12-13":10941.700000000000000000000002,"2017-12-14":10942.000000000000000000000002,"2017-12-15":10942.200000000000000000000002,"2017-12-18":10942.900000000000000000000002,"2017-12-19":10943.100000000000000000000002,"2017-12-20":10943.300000000000000000000002,"2017-12-21":10943.600000000000000000000002,"2017-12-22":10943.800000000000000000000002,"2017-12-27":10944.900000000000000000000002,"2017-12-28":10945.100000000000000000000002,"2017-12-29":10945.400000000000000000000002,"2018-01-02":10946.200000000000000000000002,"2018-01-03":10946.500000000000000000000002,"2018-01-04":10946.700000000000000000000002,"2018-01-05":10946.900000000000000000000002,"2018-01-08":10947.600000000000000000000002,"2018-01-09":10947.800000000000000000000002,"2018-01-10":10948.000000000000000000000001,"2018-01-11":10948.300000000000000000000001,"2018-01-12":10948.500000000000000000000001,"2018-01-15":10949.200000000000000000000001,"2018-01-16":10949.400000000000000000000001,"2018-01-17":10949.600000000000000000000001,"2018-01-18":10949.800000000000000000000001,"2018-01-19":10950.100000000000000000000001,"2018-01-22":10950.700000000000000000000001,"2018-01-23":10951.000000000000000000000001,"2018-01-24":10951.200000000000000000000001,"2018-01-25":10951.400000000000000000000001,"2018-01-26":10951.700000000000000000000001,"2018-01-29":10952.500000000000000000000001,"2018-01-30":10952.800000000000000000000001,"2018-01-31":10953.000000000000000000000001,"2018-02-01":10953.300000000000000000000001,"2018-02-02":10953.600000000000000000000001,"2018-02-05":10954.400000000000000000000001,"2018-02-06":10954.700000000000000000000001,"2018-02-07":10954.900000000000000000000001,"2018-02-08":10955.200000000000000000000001,"2018-02-09":10955.500000000000000000000001,"2018-02-12":10956.300000000000000000000001,"2018-02-13":10956.500000000000000000000001,"2018-02-14":10956.800000000000000000000001,"2018-02-15":10957.100000000000000000000001,"2018-02-16":10957.400000000000000000000002,"2018-02-20":10958.400000000000000000000002,"2018-02-21":10958.700000000000000000000002,"2018-02-22":10959.000000000000000000000002,"2018-02-23":10959.200000000000000000000002,"2018-02-26":10960.100000000000000000000002,"2018-02-27":10960.300000000000000000000003,"2018-02-28":10960.600000000000000000000003,"2018-03-01":10960.900000000000000000000003,"2018-03-02":10961.100000000000000000000003,"2018-03-05":10961.900000000000000000000003,"2018-03-06":10962.200000000000000000000003,"2018-03-07":10962.500000000000000000000003,"2018-03-08":10962.800000000000000000000003,"2018-03-09":10963.000000000000000000000003,"2018-03-12":10963.800000000000000000000003,"2018-03-13":10964.100000000000000000000003,"2018-03-14":10964.400000000000000000000003,"2018-03-15":10964.700000000000000000000003,"2018-03-16":10964.900000000000000000000003,"2018-03-19":10965.700000000000000000000003,"2018-03-20":10966.000000000000000000000003,"2018-03-21":10966.300000000000000000000002,"2018-03-22":10966.500000000000000000000002,"2018-03-23":10966.800000000000000000000002,"2018-03-26":10967.600000000000000000000002,"2018-03-27":10967.900000000000000000000002,"2018-03-28":10968.200000000000000000000002,"2018-03-29":10968.400000000000000000000002,"2018-04-02":10969.500000000000000000000002,"2018-04-03":10969.800000000000000000000002,"2018-04-04":10970.100000000000000000000002,"2018-04-05":10970.300000000000000000000002,"2018-04-06":10970.600000000000000000000002,"2018-04-09":10971.400000000000000000000002,"2018-04-10":10971.700000000000000000000002,"2018-04-11":10971.900000000000000000000001,"2018-04-12":10972.200000000000000000000001,"2018-04-13":10972.500000000000000000000001,"2018-04-16":10973.300000000000000000000000,"2018-04-17":10973.600000000000000000000000,"2018-04-18":10973.800000000000000000000000,"2018-04-19":10974.100000000000000000000000,"2018-04-23":10975.200000000000000000000000,"2018-04-24":10975.500000000000000000000000,"2018-04-25":10975.700000000000000000000000,"2018-04-26":10976.000000000000000000000000,"2018-04-27":10976.300000000000000000000000,"2018-04-30":10977.100000000000000000000000,"2018-05-01":10977.400000000000000000000000,"2018-05-02":10977.600000000000000000000000,"2018-05-03":10977.900000000000000000000000,"2018-05-04":10978.200000000000000000000000,"2018-05-07":10979.000000000000000000000000,"2018-05-08":10979.200000000000000000000000,"2018-05-09":10979.500000000000000000000000,"2018-05-10":10979.800000000000000000000000,"2018-05-11":10980.100000000000000000000000,"2018-05-14":10980.900000000000000000000000,"2018-05-15":10981.100000000000000000000001,"2018-05-16":10981.400000000000000000000001,"2018-05-17":10981.700000000000000000000001,"2018-05-18":10982.000000000000000000000001,"2018-05-22":10983.000000000000000000000001,"2018-05-23":10983.300000000000000000000001,"2018-05-24":10983.600000000000000000000001,"2018-05-25":10983.800000000000000000000001,"2018-05-28":10984.700000000000000000000001,"2018-05-29":10984.900000000000000000000001,"2018-05-30":10985.200000000000000000000001,"2018-05-31":10985.500000000000000000000001,"2018-06-01":10985.700000000000000000000001,"2018-06-04":10986.600000000000000000000001,"2018-06-05":10986.800000000000000000000001,"2018-06-06":10987.100000000000000000000001,"2018-06-07":10987.400000000000000000000001,"2018-06-08":10987.600000000000000000000001,"2018-06-11":10988.500000000000000000000001,"2018-06-12":10988.700000000000000000000001,"2018-06-13":10989.000000000000000000000001,"2018-06-14":10989.300000000000000000000001,"2018-06-15":10989.500000000000000000000001,"2018-06-18":10990.300000000000000000000001,"2018-06-19":10990.600000000000000000000001,"2018-06-20":10990.900000000000000000000001,"2018-06-21":10991.200000000000000000000001,"2018-06-22":10991.400000000000000000000001,"2018-06-25":10992.200000000000000000000001,"2018-06-26":10992.500000000000000000000000,"2018-06-27":10992.800000000000000000000000,"2018-06-28":10993.100000000000000000000000,"2018-06-29":10993.300000000000000000000000,"2018-07-03":10994.400000000000000000000000,"2018-07-04":10994.700000000000000000000000,"2018-07-05":10994.900000000000000000000000,"2018-07-06":10995.200000000000000000000000,"2018-07-09":10996.000000000000000000000000,"2018-07-10":10996.300000000000000000000000,"2018-07-11":10996.600000000000000000000000,"2018-07-12":10996.800000000000000000000000,"2018-07-13":10997.100000000000000000000000,"2018-07-16":10997.900000000000000000000000,"2018-07-17":10998.200000000000000000000000,"2018-07-18":10998.500000000000000000000000,"2018-07-19":10998.700000000000000000000000,"2018-07-20":10999.000000000000000000000000,"2018-07-23":10999.900000000000000000000000,"2018-07-24":11000.200000000000000000000000,"2018-07-25":11000.500000000000000000000000,"2018-07-26":11000.800000000000000000000000,"2018-07-27":11001.100000000000000000000000,"2018-07-30":11002.100000000000000000000000,"2018-07-31":11002.400000000000000000000000,"2018-08-01":11002.700000000000000000000001,"2018-08-02":11003.000000000000000000000001,"2018-08-03":11003.300000000000000000000001,"2018-08-07":11004.600000000000000000000001,"2018-08-08":11004.900000000000000000000001,"2018-08-09":11005.200000000000000000000001,"2018-08-10":11005.600000000000000000000001,"2018-08-13":11006.500000000000000000000000,"2018-08-14":11006.800000000000000000000000,"2018-08-15":11007.100000000000000000000000,"2018-08-16":11007.500000000000000000000000,"2018-08-17":11007.800000000000000000000000,"2018-08-20":11008.700000000000000000000000,"2018-08-21":11009.000000000000000000000000,"2018-08-22":11009.400000000000000000000000,"2018-08-23":11009.700000000000000000000000,"2018-08-27":11010.900000000000000000000000,"2018-08-28":11011.199999999999999999999999,"2018-08-29":11011.599999999999999999999999,"2018-08-30":11011.899999999999999999999999,"2018-08-31":11012.199999999999999999999999,"2018-09-04":11013.499999999999999999999999,"2018-09-05":11013.799999999999999999999999,"2018-09-06":11014.099999999999999999999999,"2018-09-07":11014.399999999999999999999999,"2018-09-10":11015.399999999999999999999999,"2018-09-11":11015.699999999999999999999999,"2018-09-12":11015.999999999999999999999999,"2018-09-13":11016.299999999999999999999999,"2018-09-14":11016.599999999999999999999999,"2018-09-17":11017.599999999999999999999999,"2018-09-18":11017.899999999999999999999999,"2018-09-19":11018.199999999999999999999999,"2018-09-20":11018.499999999999999999999999,"2018-09-21":11018.799999999999999999999999,"2018-09-24":11019.799999999999999999999999,"2018-09-25":11020.099999999999999999999998,"2018-09-26":11020.399999999999999999999998,"2018-09-27":11020.799999999999999999999997,"2018-09-28":11021.099999999999999999999997,"2018-10-01":11021.999999999999999999999997,"2018-10-02":11022.299999999999999999999997,"2018-10-03":11022.699999999999999999999997,"2018-10-04":11022.999999999999999999999997,"2018-10-05":11023.299999999999999999999997,"2018-10-09":11024.499999999999999999999997,"2018-10-10":11024.899999999999999999999998,"2018-10-11":11025.199999999999999999999998,"2018-10-12":11025.499999999999999999999998,"2018-10-15":11026.399999999999999999999998,"2018-10-16":11026.799999999999999999999998,"2018-10-17":11027.099999999999999999999998,"2018-10-18":11027.399999999999999999999998,"2018-10-19":11027.699999999999999999999998,"2018-10-22":11028.699999999999999999999998,"2018-10-23":11028.999999999999999999999998,"2018-10-24":11029.299999999999999999999998,"2018-10-25":11029.599999999999999999999998,"2018-10-26":11029.899999999999999999999998,"2018-10-29":11030.899999999999999999999998,"2018-10-30":11031.199999999999999999999998,"2018-10-31":11031.499999999999999999999998,"2018-11-01":11031.799999999999999999999998,"2018-11-02":11032.199999999999999999999998,"2018-11-05":11033.199999999999999999999998,"2018-11-06":11033.599999999999999999999997,"2018-11-07":11033.899999999999999999999997,"2018-11-08":11034.299999999999999999999997,"2018-11-09":11034.599999999999999999999997,"2018-11-12":11035.699999999999999999999997,"2018-11-13":11035.999999999999999999999997,"2018-11-14":11036.299999999999999999999997,"2018-11-15":11036.699999999999999999999997,"2018-11-16":11036.999999999999999999999997,"2018-11-19":11038.099999999999999999999997,"2018-11-20":11038.399999999999999999999997,"2018-11-21":11038.799999999999999999999997,"2018-11-22":11039.099999999999999999999997,"2018-11-23":11039.499999999999999999999997,"2018-11-26":11040.499999999999999999999997,"2018-11-27":11040.899999999999999999999997,"2018-11-28":11041.199999999999999999999997,"2018-11-29":11041.499999999999999999999997,"2018-11-30":11041.899999999999999999999997,"2018-12-03":11042.899999999999999999999997,"2018-12-04":11043.299999999999999999999997,"2018-12-05":11043.599999999999999999999997,"2018-12-06":11043.999999999999999999999997,"2018-12-07":11044.299999999999999999999997,"2018-12-10":11045.399999999999999999999997,"2018-12-11":11045.699999999999999999999997,"2018-12-12":11046.099999999999999999999997,"2018-12-13":11046.399999999999999999999997,"2018-12-14":11046.799999999999999999999998,"2018-12-17":11047.799999999999999999999998,"2018-12-18":11048.099999999999999999999998,"2018-12-19":11048.499999999999999999999998,"2018-12-20":11048.799999999999999999999998,"2018-12-21":11049.199999999999999999999998,"2018-12-24":11050.199999999999999999999998,"2018-12-27":11051.299999999999999999999998,"2018-12-28":11051.599999999999999999999997,"2018-12-31":11052.699999999999999999999997,"2019-01-02":11053.399999999999999999999997,"2019-01-03":11053.699999999999999999999998,"2019-01-04":11054.099999999999999999999998,"2019-01-07":11055.099999999999999999999998,"2019-01-08":11055.399999999999999999999998,"2019-01-09":11055.799999999999999999999998,"2019-01-10":11056.099999999999999999999998,"2019-01-11":11056.499999999999999999999998,"2019-01-14":11057.499999999999999999999998,"2019-01-15":11057.899999999999999999999998,"2019-01-16":11058.199999999999999999999998,"2019-01-17":11058.599999999999999999999998,"2019-01-18":11058.899999999999999999999998,"2019-01-21":11059.999999999999999999999998,"2019-01-22":11060.299999999999999999999998,"2019-01-23":11060.699999999999999999999998,"2019-01-24":11060.999999999999999999999998,"2019-01-25":11061.399999999999999999999998,"2019-01-28":11062.399999999999999999999998,"2019-01-29":11062.799999999999999999999998,"2019-01-30":11063.099999999999999999999998,"2019-01-31":11063.499999999999999999999998,"2019-02-01":11063.799999999999999999999998,"2019-02-04":11064.899999999999999999999998,"2019-02-05":11065.199999999999999999999998,"2019-02-06":11065.599999999999999999999998,"2019-02-07":11065.899999999999999999999997,"2019-02-08":11066.299999999999999999999997,"2019-02-11":11067.299999999999999999999997,"2019-02-12":11067.699999999999999999999997,"2019-02-13":11067.999999999999999999999997,"2019-02-14":11068.399999999999999999999997,"2019-02-15":11068.699999999999999999999997,"2019-02-19":11070.099999999999999999999997,"2019-02-20":11070.399999999999999999999997,"2019-02-21":11070.799999999999999999999996,"2019-02-22":11071.099999999999999999999996,"2019-02-25":11072.199999999999999999999996,"2019-02-26":11072.499999999999999999999996,"2019-02-27":11072.899999999999999999999996,"2019-02-28":11073.199999999999999999999996,"2019-03-01":11073.599999999999999999999996,"2019-03-04":11074.599999999999999999999996,"2019-03-05":11074.999999999999999999999996,"2019-03-06":11075.299999999999999999999996,"2019-03-07":11075.699999999999999999999996,"2019-03-08":11075.999999999999999999999996,"2019-03-11":11077.099999999999999999999996,"2019-03-12":11077.399999999999999999999996,"2019-03-13":11077.799999999999999999999996,"2019-03-14":11078.099999999999999999999996,"2019-03-15":11078.499999999999999999999996,"2019-03-18":11079.499999999999999999999996,"2019-03-19":11079.899999999999999999999996,"2019-03-20":11080.199999999999999999999996,"2019-03-21":11080.599999999999999999999996,"2019-03-22":11080.899999999999999999999996,"2019-03-25":11081.999999999999999999999996,"2019-03-26":11082.299999999999999999999995,"2019-03-27":11082.699999999999999999999995,"2019-03-28":11082.999999999999999999999995,"2019-03-29":11083.399999999999999999999995,"2019-04-01":11084.399999999999999999999995,"2019-04-02":11084.799999999999999999999995,"2019-04-03":11085.099999999999999999999995,"2019-04-04":11085.499999999999999999999995,"2019-04-05":11085.799999999999999999999995,"2019-04-08":11086.799999999999999999999995,"2019-04-09":11087.199999999999999999999995,"2019-04-10":11087.499999999999999999999995,"2019-04-11":11087.899999999999999999999996,"2019-04-12":11088.199999999999999999999996,"2019-04-15":11089.299999999999999999999996,"2019-04-16":11089.599999999999999999999996,"2019-04-17":11089.999999999999999999999996,"2019-04-18":11090.299999999999999999999996,"2019-04-22":11091.699999999999999999999996,"2019-04-23":11092.099999999999999999999996,"2019-04-24":11092.399999999999999999999996,"2019-04-25":11092.799999999999999999999996,"2019-04-26":11093.099999999999999999999996,"2019-04-29":11094.199999999999999999999997,"2019-04-30":11094.499999999999999999999997,"2019-05-01":11094.899999999999999999999997,"2019-05-02":11095.199999999999999999999997,"2019-05-03":11095.399999999999999999999997,"2019-05-06":11096.299999999999999999999997,"2019-05-07":11096.599999999999999999999997,"2019-05-08":11096.899999999999999999999997,"2019-05-09":11097.199999999999999999999997,"2019-05-10":11097.499999999999999999999997,"2019-05-13":11098.299999999999999999999997,"2019-05-14":11098.599999999999999999999997,"2019-05-15":11098.899999999999999999999997,"2019-05-16":11099.199999999999999999999996,"2019-05-17":11099.499999999999999999999996,"2019-05-21":11100.599999999999999999999996,"2019-05-22":11100.899999999999999999999996,"2019-05-23":11101.199999999999999999999996,"2019-05-24":11101.499999999999999999999996,"2019-05-27":11102.399999999999999999999996,"2019-05-28":11102.699999999999999999999996,"2019-05-29":11102.899999999999999999999996,"2019-05-30":11103.199999999999999999999996,"2019-05-31":11103.499999999999999999999996,"2019-06-03":11104.199999999999999999999996,"2019-06-04":11104.399999999999999999999996,"2019-06-05":11104.699999999999999999999996,"2019-06-06":11104.899999999999999999999996,"2019-06-07":11105.199999999999999999999996,"2019-06-10":11105.899999999999999999999996,"2019-06-11":11106.099999999999999999999996,"2019-06-12":11106.399999999999999999999996,"2019-06-13":11106.599999999999999999999996,"2019-06-14":11106.899999999999999999999995,"2019-06-17":11107.599999999999999999999994,"2019-06-18":11107.799999999999999999999994,"2019-06-19":11108.099999999999999999999994,"2019-06-20":11108.299999999999999999999994,"2019-06-21":11108.599999999999999999999994,"2019-06-24":11109.299999999999999999999994,"2019-06-25":11109.499999999999999999999994,"2019-06-26":11109.799999999999999999999995,"2019-06-27":11109.999999999999999999999995,"2019-06-28":11110.299999999999999999999995,"2019-07-02":11111.199999999999999999999996,"2019-07-03":11111.499999999999999999999996,"2019-07-04":11111.699999999999999999999996,"2019-07-05":11111.999999999999999999999996,"2019-07-08":11112.699999999999999999999996,"2019-07-09":11112.999999999999999999999996,"2019-07-10":11113.199999999999999999999996,"2019-07-11":11113.399999999999999999999996,"2019-07-12":11113.699999999999999999999996,"2019-07-15":11114.399999999999999999999997,"2019-07-16":11114.699999999999999999999997,"2019-07-17":11114.899999999999999999999998,"2019-07-18":11115.099999999999999999999998,"2019-07-19":11115.399999999999999999999998,"2019-07-22":11116.099999999999999999999998,"2019-07-23":11116.399999999999999999999998,"2019-07-24":11116.599999999999999999999998,"2019-07-25":11116.899999999999999999999998,"2019-07-26":11117.099999999999999999999998,"2019-07-29":11117.799999999999999999999998,"2019-07-30":11117.999999999999999999999998,"2019-07-31":11118.199999999999999999999998,"2019-08-01":11118.399999999999999999999998,"2019-08-02":11118.699999999999999999999997,"2019-08-06":11119.599999999999999999999997,"2019-08-07":11119.799999999999999999999997,"2019-08-08":11119.999999999999999999999997,"2019-08-09":11120.299999999999999999999997,"2019-08-12":11120.999999999999999999999996,"2019-08-13":11121.199999999999999999999996,"2019-08-14":11121.399999999999999999999996,"2019-08-15":11121.599999999999999999999996,"2019-08-16":11121.899999999999999999999995,"2019-08-19":11122.599999999999999999999995,"2019-08-20":11122.799999999999999999999996,"2019-08-21":11122.999999999999999999999996,"2019-08-22":11123.199999999999999999999996,"2019-08-23":11123.499999999999999999999997,"2019-08-26":11124.199999999999999999999997,"2019-08-27":11124.399999999999999999999997,"2019-08-28":11124.599999999999999999999997,"2019-08-29":11124.799999999999999999999997,"2019-08-30":11125.099999999999999999999997,"2019-09-03":11125.999999999999999999999997,"2019-09-04":11126.199999999999999999999997,"2019-09-05":11126.399999999999999999999997,"2019-09-06":11126.699999999999999999999997,"2019-09-09":11127.399999999999999999999997,"2019-09-10":11127.599999999999999999999997,"2019-09-11":11127.799999999999999999999998,"2019-09-12":11127.999999999999999999999998,"2019-09-13":11128.299999999999999999999998,"2019-09-16":11128.999999999999999999999998,"2019-09-17":11129.199999999999999999999998,"2019-09-18":11129.399999999999999999999998,"2019-09-19":11129.599999999999999999999998,"2019-09-20":11129.899999999999999999999998,"2019-09-23":11130.599999999999999999999998,"2019-09-24":11130.799999999999999999999998,"2019-09-25":11130.999999999999999999999998,"2019-09-26":11131.199999999999999999999998,"2019-09-27":11131.499999999999999999999998,"2019-09-30":11132.199999999999999999999998,"2019-10-01":11132.399999999999999999999998,"2019-10-02":11132.599999999999999999999997,"2019-10-03":11132.799999999999999999999997,"2019-10-04":11133.099999999999999999999997,"2019-10-07":11133.699999999999999999999997,"2019-10-08":11133.999999999999999999999997,"2019-10-09":11134.199999999999999999999997,"2019-10-10":11134.399999999999999999999997,"2019-10-11":11134.599999999999999999999997,"2019-10-15":11135.399999999999999999999997,"2019-10-16":11135.699999999999999999999997,"2019-10-17":11135.899999999999999999999997,"2019-10-18":11136.099999999999999999999997,"2019-10-21":11136.699999999999999999999996,"2019-10-22":11136.899999999999999999999996,"2019-10-23":11137.199999999999999999999996,"2019-10-24":11137.399999999999999999999996,"2019-10-25":11137.599999999999999999999996,"2019-10-28":11138.199999999999999999999996,"2019-10-29":11138.399999999999999999999996,"2019-10-30":11138.599999999999999999999995,"2019-10-31":11138.899999999999999999999995,"2019-11-01":11139.099999999999999999999995,"2019-11-04":11139.699999999999999999999995,"2019-11-05":11139.899999999999999999999995,"2019-11-06":11140.099999999999999999999995,"2019-11-07":11140.399999999999999999999995,"2019-11-08":11140.599999999999999999999995,"2019-11-11":11141.199999999999999999999995,"2019-11-12":11141.399999999999999999999995,"2019-11-13":11141.599999999999999999999995,"2019-11-14":11141.899999999999999999999995,"2019-11-15":11142.099999999999999999999995,"2019-11-18":11142.699999999999999999999995,"2019-11-19":11142.899999999999999999999995,"2019-11-20":11143.099999999999999999999995,"2019-11-21":11143.299999999999999999999996,"2019-11-22":11143.599999999999999999999995,"2019-11-25":11144.199999999999999999999995,"2019-11-26":11144.399999999999999999999994,"2019-11-27":11144.599999999999999999999994,"2019-11-28":11144.799999999999999999999994,"2019-11-29":11145.099999999999999999999994,"2019-12-02":11145.699999999999999999999994,"2019-12-03":11145.899999999999999999999994,"2019-12-04":11146.099999999999999999999994,"2019-12-05":11146.299999999999999999999994,"2019-12-06":11146.599999999999999999999994,"2019-12-09":11147.199999999999999999999994,"2019-12-10":11147.399999999999999999999994,"2019-12-11":11147.599999999999999999999994,"2019-12-12":11147.799999999999999999999994,"2019-12-13":11147.999999999999999999999994,"2019-12-16":11148.699999999999999999999994,"2019-12-17":11148.899999999999999999999994,"2019-12-18":11149.099999999999999999999994,"2019-12-19":11149.299999999999999999999994,"2019-12-20":11149.499999999999999999999994,"2019-12-23":11150.199999999999999999999993,"2019-12-24":11150.399999999999999999999993,"2019-12-27":11150.999999999999999999999993,"2019-12-30":11151.699999999999999999999993,"2019-12-31":11151.899999999999999999999993,"2020-01-02":11152.299999999999999999999993,"2020-01-03":11152.499999999999999999999993,"2020-01-06":11153.199999999999999999999993,"2020-01-07":11153.399999999999999999999993,"2020-01-08":11153.599999999999999999999993,"2020-01-09":11153.799999999999999999999993,"2020-01-10":11153.999999999999999999999993,"2020-01-13":11154.599999999999999999999993,"2020-01-14":11154.799999999999999999999993,"2020-01-15":11154.999999999999999999999993,"2020-01-16":11155.199999999999999999999993,"2020-01-17":11155.399999999999999999999993,"2020-01-20":11155.999999999999999999999993,"2020-01-21":11156.199999999999999999999993,"2020-01-22":11156.399999999999999999999993,"2020-01-23":11156.599999999999999999999993,"2020-01-24":11156.799999999999999999999993,"2020-01-27":11157.399999999999999999999993,"2020-01-28":11157.599999999999999999999994,"2020-01-29":11157.799999999999999999999994,"2020-01-30":11157.999999999999999999999994,"2020-01-31":11158.199999999999999999999994,"2020-02-03":11158.799999999999999999999994,"2020-02-04":11158.999999999999999999999994,"2020-02-05":11159.199999999999999999999994,"2020-02-06":11159.399999999999999999999994,"2020-02-07":11159.599999999999999999999994,"2020-02-10":11160.199999999999999999999995,"2020-02-11":11160.399999999999999999999995,"2020-02-12":11160.599999999999999999999996,"2020-02-13":11160.799999999999999999999996,"2020-02-14":11160.999999999999999999999997,"2020-02-18":11161.799999999999999999999997,"2020-02-19":11161.999999999999999999999997,"2020-02-20":11162.199999999999999999999997,"2020-02-21":11162.399999999999999999999997,"2020-02-24":11162.999999999999999999999997,"2020-02-25":11163.199999999999999999999997,"2020-02-26":11163.399999999999999999999997,"2020-02-27":11163.599999999999999999999997,"2020-02-28":11163.799999999999999999999997,"2020-03-02":11164.599999999999999999999997,"2020-03-03":11164.799999999999999999999997,"2020-03-04":11164.899999999999999999999997,"2020-03-05":11165.099999999999999999999997,"2020-03-06":11165.299999999999999999999997,"2020-03-09":11165.899999999999999999999997,"2020-03-10":11165.999999999999999999999997,"2020-03-11":11166.099999999999999999999997,"2020-03-12":11166.199999999999999999999997,"2020-03-13":11166.199999999999999999999997,"2020-03-16":11166.499999999999999999999997,"2020-03-17":11166.599999999999999999999997,"2020-03-18":11166.599999999999999999999997,"2020-03-19":11166.699999999999999999999997,"2020-03-20":11166.799999999999999999999996,"2020-03-23":11166.999999999999999999999996,"2020-03-24":11167.099999999999999999999996,"2020-03-25":11167.099999999999999999999996,"2020-03-26":11167.199999999999999999999996,"2020-03-27":11167.199999999999999999999996,"2020-03-30":11167.399999999999999999999996,"2020-03-31":11167.499999999999999999999996,"2020-04-01":11167.399999999999999999999996,"2020-04-02":11167.499999999999999999999996,"2020-04-03":11167.499999999999999999999996,"2020-04-06":11167.699999999999999999999996,"2020-04-07":11167.799999999999999999999996,"2020-04-08":11167.799999999999999999999996,"2020-04-09":11167.899999999999999999999996,"2020-04-13":11168.099999999999999999999996,"2020-04-14":11168.199999999999999999999996,"2020-04-15":11168.199999999999999999999996,"2020-04-16":11168.299999999999999999999996,"2020-04-17":11168.299999999999999999999996,"2020-04-20":11168.399999999999999999999996,"2020-04-21":11168.499999999999999999999996,"2020-04-22":11168.499999999999999999999996,"2020-04-23":11168.599999999999999999999996,"2020-04-24":11168.599999999999999999999996,"2020-04-27":11168.799999999999999999999996,"2020-04-28":11168.799999999999999999999996,"2020-04-29":11168.799999999999999999999996,"2020-04-30":11168.899999999999999999999996,"2020-05-01":11168.899999999999999999999996,"2020-05-04":11169.099999999999999999999996,"2020-05-05":11169.199999999999999999999996,"2020-05-06":11169.199999999999999999999996,"2020-05-07":11169.199999999999999999999996,"2020-05-08":11169.299999999999999999999996,"2020-05-11":11169.399999999999999999999996,"2020-05-12":11169.499999999999999999999997,"2020-05-13":11169.499999999999999999999997,"2020-05-14":11169.599999999999999999999997,"2020-05-15":11169.599999999999999999999997,"2020-05-19":11169.799999999999999999999997,"2020-05-20":11169.799999999999999999999997,"2020-05-21":11169.899999999999999999999997,"2020-05-22":11169.899999999999999999999997,"2020-05-25":11170.099999999999999999999997,"2020-05-26":11170.099999999999999999999997,"2020-05-27":11170.199999999999999999999997,"2020-05-28":11170.199999999999999999999997,"2020-05-29":11170.299999999999999999999997,"2020-06-01":11170.399999999999999999999997,"2020-06-02":11170.399999999999999999999997,"2020-06-03":11170.499999999999999999999996,"2020-06-04":11170.499999999999999999999996,"2020-06-05":11170.599999999999999999999996,"2020-06-08":11170.699999999999999999999996,"2020-06-09":11170.799999999999999999999996,"2020-06-10":11170.799999999999999999999996,"2020-06-11":11170.899999999999999999999996,"2020-06-12":11170.899999999999999999999996,"2020-06-15":11170.999999999999999999999996,"2020-06-16":11171.099999999999999999999996,"2020-06-17":11171.099999999999999999999996,"2020-06-18":11171.199999999999999999999996,"2020-06-19":11171.199999999999999999999996,"2020-06-22":11171.399999999999999999999996,"2020-06-23":11171.399999999999999999999996,"2020-06-24":11171.399999999999999999999996,"2020-06-25":11171.499999999999999999999996,"2020-06-26":11171.499999999999999999999996,"2020-06-29":11171.699999999999999999999996,"2020-06-30":11171.699999999999999999999996,"2020-07-02":11171.799999999999999999999996,"2020-07-03":11171.899999999999999999999996,"2020-07-06":11171.999999999999999999999996,"2020-07-07":11171.999999999999999999999996,"2020-07-08":11172.099999999999999999999996,"2020-07-09":11172.099999999999999999999996,"2020-07-10":11172.199999999999999999999996,"2020-07-13":11172.299999999999999999999996,"2020-07-14":11172.399999999999999999999996,"2020-07-15":11172.399999999999999999999996,"2020-07-16":11172.499999999999999999999996,"2020-07-17":11172.499999999999999999999996,"2020-07-20":11172.599999999999999999999996,"2020-07-21":11172.699999999999999999999996,"2020-07-22":11172.699999999999999999999996,"2020-07-23":11172.799999999999999999999996,"2020-07-24":11172.799999999999999999999996,"2020-07-27":11172.999999999999999999999996,"2020-07-28":11172.999999999999999999999996,"2020-07-29":11173.099999999999999999999996,"2020-07-30":11173.099999999999999999999996,"2020-07-31":11173.099999999999999999999996,"2020-08-04":11173.299999999999999999999996,"2020-08-05":11173.399999999999999999999996,"2020-08-06":11173.399999999999999999999996,"2020-08-07":11173.499999999999999999999996,"2020-08-10":11173.499999999999999999999996,"2020-08-11":11173.599999999999999999999996,"2020-08-12":11173.599999999999999999999996,"2020-08-13":11173.599999999999999999999996,"2020-08-14":11173.699999999999999999999996,"2020-08-17":11173.799999999999999999999996,"2020-08-18":11173.799999999999999999999996,"2020-08-19":11173.799999999999999999999996,"2020-08-20":11173.799999999999999999999996,"2020-08-21":11173.899999999999999999999995,"2020-08-24":11173.999999999999999999999995,"2020-08-25":11173.999999999999999999999995,"2020-08-26":11173.999999999999999999999995,"2020-08-27":11174.099999999999999999999995,"2020-08-28":11174.099999999999999999999995,"2020-08-31":11174.199999999999999999999995,"2020-09-01":11174.199999999999999999999995,"2020-09-02":11174.199999999999999999999995,"2020-09-03":11174.299999999999999999999995,"2020-09-04":11174.299999999999999999999995,"2020-09-08":11174.399999999999999999999996,"2020-09-09":11174.499999999999999999999996,"2020-09-10":11174.499999999999999999999996,"2020-09-11":11174.499999999999999999999996,"2020-09-14":11174.599999999999999999999995,"2020-09-15":11174.599999999999999999999995,"2020-09-16":11174.599999999999999999999995,"2020-09-17":11174.699999999999999999999995,"2020-09-18":11174.699999999999999999999995,"2020-09-21":11174.699999999999999999999995,"2020-09-22":11174.699999999999999999999995,"2020-09-23":11174.799999999999999999999996,"2020-09-24":11174.799999999999999999999996,"2020-09-25":11174.799999999999999999999996,"2020-09-28":11174.799999999999999999999996,"2020-09-29":11174.799999999999999999999996,"2020-09-30":11174.899999999999999999999996,"2020-10-01":11174.899999999999999999999996,"2020-10-02":11174.899999999999999999999996,"2020-10-05":11174.899999999999999999999996,"2020-10-06":11174.999999999999999999999996,"2020-10-07":11174.999999999999999999999996,"2020-10-08":11174.999999999999999999999996,"2020-10-09":11174.999999999999999999999996,"2020-10-13":11175.099999999999999999999996,"2020-10-14":11175.099999999999999999999996,"2020-10-15":11175.099999999999999999999996,"2020-10-16":11175.099999999999999999999996,"2020-10-19":11175.099999999999999999999996,"2020-10-20":11175.199999999999999999999996,"2020-10-21":11175.199999999999999999999996,"2020-10-22":11175.199999999999999999999996,"2020-10-23":11175.199999999999999999999996,"2020-10-26":11175.299999999999999999999996,"2020-10-27":11175.299999999999999999999996,"2020-10-28":11175.299999999999999999999996,"2020-10-29":11175.299999999999999999999996,"2020-10-30":11175.299999999999999999999996,"2020-11-02":11175.399999999999999999999995,"2020-11-03":11175.399999999999999999999995,"2020-11-04":11175.399999999999999999999995,"2020-11-05":11175.399999999999999999999995,"2020-11-06":11175.399999999999999999999995,"2020-11-09":11175.499999999999999999999995,"2020-11-10":11175.499999999999999999999995,"2020-11-11":11175.499999999999999999999995,"2020-11-12":11175.499999999999999999999995,"2020-11-13":11175.499999999999999999999995,"2020-11-16":11175.599999999999999999999995,"2020-11-17":11175.599999999999999999999995,"2020-11-18":11175.599999999999999999999995,"2020-11-19":11175.599999999999999999999995,"2020-11-20":11175.599999999999999999999995,"2020-11-23":11175.699999999999999999999995,"2020-11-24":11175.699999999999999999999995,"2020-11-25":11175.699999999999999999999995,"2020-11-26":11175.699999999999999999999995,"2020-11-27":11175.699999999999999999999995,"2020-11-30":11175.799999999999999999999995,"2020-12-01":11175.799999999999999999999995,"2020-12-02":11175.799999999999999999999995,"2020-12-03":11175.799999999999999999999995,"2020-12-04":11175.899999999999999999999995,"2020-12-07":11175.899999999999999999999995,"2020-12-08":11175.899999999999999999999995,"2020-12-09":11175.899999999999999999999995,"2020-12-10":11175.899999999999999999999995,"2020-12-11":11175.999999999999999999999995,"2020-12-14":11175.999999999999999999999995,"2020-12-15":11175.999999999999999999999995,"2020-12-16":11175.999999999999999999999995,"2020-12-17":11176.099999999999999999999996,"2020-12-18":11176.099999999999999999999996,"2020-12-21":11176.099999999999999999999996,"2020-12-22":11176.099999999999999999999996,"2020-12-23":11176.099999999999999999999996,"2020-12-24":11176.199999999999999999999996,"2020-12-29":11176.199999999999999999999996,"2020-12-30":11176.299999999999999999999996,"2020-12-31":11176.299999999999999999999996,"2021-01-04":11176.299999999999999999999996,"2021-01-05":11176.299999999999999999999996,"2021-01-06":11176.399999999999999999999995,"2021-01-07":11176.399999999999999999999995,"2021-01-08":11176.399999999999999999999995,"2021-01-11":11176.399999999999999999999995,"2021-01-12":11176.499999999999999999999995,"2021-01-13":11176.499999999999999999999995,"2021-01-14":11176.499999999999999999999995,"2021-01-15":11176.499999999999999999999995,"2021-01-18":11176.499999999999999999999995,"2021-01-19":11176.599999999999999999999995,"2021-01-20":11176.599999999999999999999995,"2021-01-21":11176.599999999999999999999995,"2021-01-22":11176.599999999999999999999995,"2021-01-25":11176.699999999999999999999995,"2021-01-26":11176.699999999999999999999995,"2021-01-27":11176.699999999999999999999995,"2021-01-28":11176.699999999999999999999995,"2021-01-29":11176.699999999999999999999995,"2021-02-01":11176.799999999999999999999995,"2021-02-02":11177.099999999999999999999994,"2021-02-03":11177.199999999999999999999994,"2021-02-04":11177.199999999999999999999994,"2021-02-05":11177.199999999999999999999994,"2021-02-08":11176.899999999999999999999994,"2021-02-09":11176.899999999999999999999994,"2021-02-10":11176.899999999999999999999994,"2021-02-11":11176.899999999999999999999994,"2021-02-12":11176.899999999999999999999994,"2021-02-16":11176.999999999999999999999994,"2021-02-17":11176.999999999999999999999994,"2021-02-18":11176.999999999999999999999994,"2021-02-19":11176.999999999999999999999994,"2021-02-22":11177.099999999999999999999994,"2021-02-23":11177.099999999999999999999994,"2021-02-24":11177.099999999999999999999994,"2021-02-25":11177.099999999999999999999994,"2021-02-26":11177.099999999999999999999994,"2021-03-01":11177.199999999999999999999994,"2021-03-02":11177.199999999999999999999994,"2021-03-03":11177.199999999999999999999994,"2021-03-04":11177.199999999999999999999994,"2021-03-05":11177.199999999999999999999994,"2021-03-08":11177.299999999999999999999994,"2021-03-09":11177.299999999999999999999994,"2021-03-10":11177.299999999999999999999994,"2021-03-11":11177.299999999999999999999994,"2021-03-12":11177.399999999999999999999994,"2021-03-15":11177.399999999999999999999994,"2021-03-16":11177.399999999999999999999994,"2021-03-17":11177.399999999999999999999994,"2021-03-18":11177.399999999999999999999994,"2021-03-19":11177.499999999999999999999994,"2021-03-22":11177.499999999999999999999994,"2021-03-23":11177.499999999999999999999994,"2021-03-24":11177.499999999999999999999994,"2021-03-25":11177.599999999999999999999994,"2021-03-26":11177.599999999999999999999994,"2021-03-29":11177.599999999999999999999994,"2021-03-30":11177.599999999999999999999994,"2021-03-31":11177.599999999999999999999994,"2021-04-01":11177.699999999999999999999994,"2021-04-05":11177.699999999999999999999994,"2021-04-06":11177.699999999999999999999994,"2021-04-07":11177.799999999999999999999994,"2021-04-08":11177.799999999999999999999994,"2021-04-09":11177.799999999999999999999994,"2021-04-12":11177.799999999999999999999994,"2021-04-13":11177.799999999999999999999994,"2021-04-14":11177.899999999999999999999994,"2021-04-15":11177.899999999999999999999994,"2021-04-16":11177.899999999999999999999994,"2021-04-19":11177.899999999999999999999994,"2021-04-20":11177.899999999999999999999994,"2021-04-21":11177.999999999999999999999994,"2021-04-22":11177.999999999999999999999994,"2021-04-23":11177.999999999999999999999994,"2021-04-26":11177.999999999999999999999994,"2021-04-27":11178.099999999999999999999994,"2021-04-28":11178.099999999999999999999994,"2021-04-29":11178.099999999999999999999994,"2021-04-30":11178.099999999999999999999994,"2021-05-03":11178.099999999999999999999994,"2021-05-04":11178.199999999999999999999994,"2021-05-05":11178.199999999999999999999994,"2021-05-06":11178.199999999999999999999994,"2021-05-07":11178.199999999999999999999994,"2021-05-10":11178.299999999999999999999994,"2021-05-11":11178.299999999999999999999994,"2021-05-12":11178.299999999999999999999994,"2021-05-13":11178.299999999999999999999994,"2021-05-14":11178.299999999999999999999994,"2021-05-17":11178.399999999999999999999994,"2021-05-18":11178.399999999999999999999994,"2021-05-19":11178.399999999999999999999994,"2021-05-20":11178.399999999999999999999994,"2021-05-21":11178.399999999999999999999994,"2021-05-25":11178.499999999999999999999994,"2021-05-26":11178.499999999999999999999994,"2021-05-27":11178.499999999999999999999994,"2021-05-28":11178.499999999999999999999994,"2021-05-31":11178.599999999999999999999994,"2021-06-01":11178.599999999999999999999994,"2021-06-02":11178.599999999999999999999994,"2021-06-03":11178.599999999999999999999994,"2021-06-04":11178.599999999999999999999994,"2021-06-07":11178.699999999999999999999994,"2021-06-08":11178.699999999999999999999994,"2021-06-09":11178.699999999999999999999994,"2021-06-10":11178.699999999999999999999994,"2021-06-11":11178.699999999999999999999994,"2021-06-14":11178.799999999999999999999994,"2021-06-15":11178.799999999999999999999994,"2021-06-16":11178.799999999999999999999994,"2021-06-17":11178.799999999999999999999994,"2021-06-18":11178.899999999999999999999994,"2021-06-21":11178.899999999999999999999994,"2021-06-22":11178.899999999999999999999994,"2021-06-23":11178.899999999999999999999994,"2021-06-24":11178.899999999999999999999994,"2021-06-25":11178.999999999999999999999994,"2021-06-28":11178.999999999999999999999994,"2021-06-29":11178.999999999999999999999994,"2021-06-30":11178.999999999999999999999994,"2021-07-02":11179.099999999999999999999994,"2021-07-05":11179.099999999999999999999994,"2021-07-06":11179.099999999999999999999994,"2021-07-07":11179.099999999999999999999994,"2021-07-08":11179.199999999999999999999994,"2021-07-09":11179.199999999999999999999994,"2021-07-12":11179.199999999999999999999994,"2021-07-13":11179.199999999999999999999994,"2021-07-14":11179.299999999999999999999994,"2021-07-15":11179.299999999999999999999994,"2021-07-16":11179.299999999999999999999994,"2021-07-19":11179.299999999999999999999994,"2021-07-20":11179.299999999999999999999994,"2021-07-21":11179.399999999999999999999994,"2021-07-22":11179.399999999999999999999994,"2021-07-23":11179.399999999999999999999994,"2021-07-26":11179.399999999999999999999994,"2021-07-27":11179.399999999999999999999994,"2021-07-28":11179.499999999999999999999994,"2021-07-29":11179.499999999999999999999994,"2021-07-30":11179.499999999999999999999994,"2021-08-03":11179.599999999999999999999994,"2021-08-04":11179.599999999999999999999994,"2021-08-05":11179.599999999999999999999994,"2021-08-06":11179.599999999999999999999994,"2021-08-09":11179.599999999999999999999994,"2021-08-10":11179.699999999999999999999994,"2021-08-11":11179.699999999999999999999994,"2021-08-12":11179.699999999999999999999994,"2021-08-13":11179.699999999999999999999994,"2021-08-16":11179.799999999999999999999993,"2021-08-17":11179.799999999999999999999993,"2021-08-18":11179.799999999999999999999993,"2021-08-19":11179.799999999999999999999993,"2021-08-20":11179.799999999999999999999993,"2021-08-23":11179.899999999999999999999993,"2021-08-24":11179.899999999999999999999993,"2021-08-25":11179.899999999999999999999993,"2021-08-26":11179.899999999999999999999993,"2021-08-27":11179.899999999999999999999993,"2021-08-30":11179.999999999999999999999994,"2021-08-31":11179.999999999999999999999994,"2021-09-01":11179.999999999999999999999994,"2021-09-02":11179.999999999999999999999994,"2021-09-03":11179.999999999999999999999994,"2021-09-07":11180.099999999999999999999994,"2021-09-08":11180.099999999999999999999994,"2021-09-09":11180.099999999999999999999994,"2021-09-10":11180.099999999999999999999994,"2021-09-13":11180.199999999999999999999994,"2021-09-14":11180.199999999999999999999994,"2021-09-15":11180.199999999999999999999994,"2021-09-16":11180.199999999999999999999994,"2021-09-17":11180.199999999999999999999994,"2021-09-20":11180.299999999999999999999994,"2021-09-21":11180.299999999999999999999994,"2021-09-22":11180.299999999999999999999994,"2021-09-23":11180.299999999999999999999994,"2021-09-24":11180.399999999999999999999994,"2021-09-27":11180.399999999999999999999994,"2021-09-28":11180.399999999999999999999994,"2021-09-29":11180.399999999999999999999994,"2021-09-30":11180.399999999999999999999994,"2021-10-01":11180.499999999999999999999994,"2021-10-04":11180.499999999999999999999994,"2021-10-05":11180.499999999999999999999994,"2021-10-06":11180.499999999999999999999994,"2021-10-07":11180.599999999999999999999994,"2021-10-08":11180.599999999999999999999994,"2021-10-12":11180.599999999999999999999994,"2021-10-13":11180.599999999999999999999994,"2021-10-14":11180.699999999999999999999994,"2021-10-15":11180.699999999999999999999994,"2021-10-18":11180.699999999999999999999994,"2021-10-19":11180.699999999999999999999994,"2021-10-20":11180.799999999999999999999994,"2021-10-21":11180.799999999999999999999994,"2021-10-22":11180.799999999999999999999994,"2021-10-25":11180.799999999999999999999994,"2021-10-26":11180.799999999999999999999994,"2021-10-27":11180.899999999999999999999994,"2021-10-28":11180.899999999999999999999994,"2021-10-29":11180.899999999999999999999994,"2021-11-01":11180.899999999999999999999994,"2021-11-02":11180.999999999999999999999994,"2021-11-03":11180.999999999999999999999994,"2021-11-04":11180.999999999999999999999994,"2021-11-05":11180.999999999999999999999994,"2021-11-08":11180.999999999999999999999994,"2021-11-09":11181.099999999999999999999994,"2021-11-10":11181.099999999999999999999994,"2021-11-11":11181.099999999999999999999994,"2021-11-12":11181.099999999999999999999994,"2021-11-15":11181.099999999999999999999994,"2021-11-16":11181.199999999999999999999994,"2021-11-17":11181.199999999999999999999994,"2021-11-18":11181.199999999999999999999994,"2021-11-19":11181.199999999999999999999994,"2021-11-22":11181.299999999999999999999994,"2021-11-23":11181.299999999999999999999994,"2021-11-24":11181.299999999999999999999994,"2021-11-25":11181.299999999999999999999994,"2021-11-26":11181.299999999999999999999994,"2021-11-29":11181.399999999999999999999994,"2021-11-30":11181.399999999999999999999994,"2021-12-01":11181.399999999999999999999994,"2021-12-02":11181.399999999999999999999994,"2021-12-03":11181.399999999999999999999994,"2021-12-06":11181.499999999999999999999994,"2021-12-07":11181.499999999999999999999994,"2021-12-08":11181.499999999999999999999994,"2021-12-09":11181.499999999999999999999994,"2021-12-10":11181.499999999999999999999994,"2021-12-13":11181.599999999999999999999994,"2021-12-14":11181.599999999999999999999994,"2021-12-15":11181.599999999999999999999994,"2021-12-16":11181.599999999999999999999994,"2021-12-17":11181.599999999999999999999994,"2021-12-20":11181.699999999999999999999994,"2021-12-21":11181.699999999999999999999994,"2021-12-22":11181.699999999999999999999994,"2021-12-23":11181.699999999999999999999994,"2021-12-24":11181.699999999999999999999994,"2021-12-29":11181.799999999999999999999994,"2021-12-30":11181.799999999999999999999994,"2021-12-31":11181.899999999999999999999994,"2022-01-04":11181.899999999999999999999994,"2022-01-05":11181.899999999999999999999994,"2022-01-06":11181.899999999999999999999994,"2022-01-07":11181.999999999999999999999994,"2022-01-10":11181.999999999999999999999994,"2022-01-11":11181.999999999999999999999994,"2022-01-12":11181.999999999999999999999994,"2022-01-13":11182.099999999999999999999994,"2022-01-14":11182.099999999999999999999994,"2022-01-17":11182.099999999999999999999994,"2022-01-18":11182.099999999999999999999994,"2022-01-19":11182.099999999999999999999994,"2022-01-20":11182.199999999999999999999994,"2022-01-21":11182.199999999999999999999994,"2022-01-24":11182.199999999999999999999994,"2022-01-25":11182.199999999999999999999994,"2022-01-26":11182.299999999999999999999994,"2022-01-27":11182.299999999999999999999994,"2022-01-28":11182.299999999999999999999994,"2022-01-31":11182.299999999999999999999994,"2022-02-01":11182.299999999999999999999994,"2022-02-02":11182.399999999999999999999994,"2022-02-03":11182.399999999999999999999994,"2022-02-04":11182.399999999999999999999994,"2022-02-07":11182.399999999999999999999994,"2022-02-08":11182.499999999999999999999994,"2022-02-09":11182.499999999999999999999994,"2022-02-10":11182.499999999999999999999994,"2022-02-11":11182.499999999999999999999994,"2022-02-14":11182.499999999999999999999994,"2022-02-15":11182.599999999999999999999994,"2022-02-16":11182.599999999999999999999994,"2022-02-17":11182.599999999999999999999994,"2022-02-18":11182.599999999999999999999994,"2022-02-22":11182.699999999999999999999994,"2022-02-23":11182.699999999999999999999994,"2022-02-24":11182.699999999999999999999994,"2022-02-25":11182.699999999999999999999994,"2022-02-28":11182.799999999999999999999995,"2022-03-01":11182.799999999999999999999995,"2022-03-02":11182.799999999999999999999995,"2022-03-03":11182.799999999999999999999995,"2022-03-04":11182.799999999999999999999995,"2022-03-07":11182.899999999999999999999995,"2022-03-08":11182.899999999999999999999995,"2022-03-09":11182.899999999999999999999995,"2022-03-10":11182.899999999999999999999995,"2022-03-11":11182.899999999999999999999995,"2022-03-14":11182.999999999999999999999995,"2022-03-15":11182.999999999999999999999995,"2022-03-16":11182.999999999999999999999995,"2022-03-17":11182.999999999999999999999995,"2022-03-18":11182.999999999999999999999995,"2022-03-21":11183.099999999999999999999995,"2022-03-22":11183.099999999999999999999995,"2022-03-23":11183.099999999999999999999995,"2022-03-24":11183.099999999999999999999995,"2022-03-25":11183.099999999999999999999995,"2022-03-28":11183.199999999999999999999995,"2022-03-29":11183.199999999999999999999995,"2022-03-30":11183.199999999999999999999995,"2022-03-31":11183.199999999999999999999995,"2022-04-01":11183.199999999999999999999995,"2022-04-04":11183.299999999999999999999995,"2022-04-05":11183.299999999999999999999995,"2022-04-06":11183.299999999999999999999995,"2022-04-07":11183.299999999999999999999995,"2022-04-08":11183.399999999999999999999995,"2022-04-11":11183.399999999999999999999995,"2022-04-12":11183.399999999999999999999995,"2022-04-13":11183.399999999999999999999995,"2022-04-14":11183.399999999999999999999995,"2022-04-18":11183.499999999999999999999995,"2022-04-19":11183.499999999999999999999995,"2022-04-20":11183.499999999999999999999995,"2022-04-21":11183.599999999999999999999995,"2022-04-22":11183.599999999999999999999995,"2022-04-25":11183.599999999999999999999995,"2022-04-26":11183.599999999999999999999995,"2022-04-27":11183.599999999999999999999995,"2022-04-28":11183.699999999999999999999995,"2022-04-29":11183.699999999999999999999995,"2022-05-02":11183.699999999999999999999995,"2022-05-03":11183.899999999999999999999995,"2022-05-04":11183.999999999999999999999995,"2022-05-05":11184.099999999999999999999995,"2022-05-06":11184.199999999999999999999995,"2022-05-09":11184.399999999999999999999995,"2022-05-10":11184.499999999999999999999995,"2022-05-11":11184.499999999999999999999995,"2022-05-12":11184.599999999999999999999995,"2022-05-13":11184.699999999999999999999995,"2022-05-16":11184.899999999999999999999995,"2022-05-17":11184.999999999999999999999995,"2022-05-18":11185.099999999999999999999995,"2022-05-19":11185.099999999999999999999995,"2022-05-20":11185.199999999999999999999995,"2022-05-24":11185.499999999999999999999996,"2022-05-25":11185.599999999999999999999996,"2022-05-26":11185.699999999999999999999996,"2022-05-27":11185.799999999999999999999996,"2022-05-30":11185.999999999999999999999996,"2022-05-31":11186.099999999999999999999996,"2022-06-01":11186.099999999999999999999996,"2022-06-02":11186.199999999999999999999996,"2022-06-03":11186.299999999999999999999996,"2022-06-06":11186.499999999999999999999996,"2022-06-07":11186.599999999999999999999996,"2022-06-08":11186.699999999999999999999996,"2022-06-09":11186.799999999999999999999996,"2022-06-10":11186.799999999999999999999996,"2022-06-13":11187.099999999999999999999996,"2022-06-14":11187.099999999999999999999996,"2022-06-15":11187.199999999999999999999996,"2022-06-16":11187.299999999999999999999996,"2022-06-17":11187.399999999999999999999996,"2022-06-20":11187.599999999999999999999996,"2022-06-21":11187.699999999999999999999996,"2022-06-22":11187.799999999999999999999996,"2022-06-23":11187.799999999999999999999996,"2022-06-24":11187.899999999999999999999996,"2022-06-27":11188.099999999999999999999996,"2022-06-28":11188.199999999999999999999996,"2022-06-29":11188.299999999999999999999996,"2022-06-30":11188.399999999999999999999996,"2022-07-04":11188.999999999999999999999996,"2022-07-05":11189.099999999999999999999996,"2022-07-06":11189.299999999999999999999996,"2022-07-07":11189.399999999999999999999996,"2022-07-08":11189.599999999999999999999996,"2022-07-11":11190.099999999999999999999996,"2022-07-12":11190.199999999999999999999996,"2022-07-13":11190.399999999999999999999996,"2022-07-14":11190.499999999999999999999995,"2022-07-15":11190.699999999999999999999995,"2022-07-18":11191.099999999999999999999995,"2022-07-19":11191.299999999999999999999995,"2022-07-20":11191.399999999999999999999996,"2022-07-21":11191.599999999999999999999996,"2022-07-22":11191.699999999999999999999996,"2022-07-25":11192.199999999999999999999996,"2022-07-26":11192.299999999999999999999996,"2022-07-27":11192.499999999999999999999996,"2022-07-28":11192.699999999999999999999996,"2022-07-29":11192.799999999999999999999996,"2022-08-02":11193.599999999999999999999996,"2022-08-03":11193.799999999999999999999996,"2022-08-04":11193.999999999999999999999996,"2022-08-05":11194.299999999999999999999996,"2022-08-08":11194.999999999999999999999995,"2022-08-09":11195.199999999999999999999995,"2022-08-10":11195.399999999999999999999995,"2022-08-11":11195.599999999999999999999995,"2022-08-12":11195.899999999999999999999995,"2022-08-15":11196.599999999999999999999995,"2022-08-16":11196.799999999999999999999994,"2022-08-17":11196.999999999999999999999994,"2022-08-18":11197.299999999999999999999995,"2022-08-19":11197.499999999999999999999995,"2022-08-22":11198.199999999999999999999995,"2022-08-23":11198.399999999999999999999995,"2022-08-24":11198.599999999999999999999995,"2022-08-25":11198.899999999999999999999995,"2022-08-26":11199.099999999999999999999995,"2022-08-29":11199.799999999999999999999995,"2022-08-30":11199.999999999999999999999995,"2022-08-31":11200.199999999999999999999995,"2022-09-01":11200.599999999999999999999995,"2022-09-02":11200.899999999999999999999995,"2022-09-06":11202.099999999999999999999995,"2022-09-07":11202.399999999999999999999995,"2022-09-08":11202.699999999999999999999995,"2022-09-09":11202.999999999999999999999995,"2022-09-12":11203.899999999999999999999995,"2022-09-13":11204.199999999999999999999995,"2022-09-14":11204.499999999999999999999995,"2022-09-15":11204.699999999999999999999995,"2022-09-16":11204.999999999999999999999995,"2022-09-19":11205.899999999999999999999995,"2022-09-20":11206.199999999999999999999995,"2022-09-21":11206.499999999999999999999995,"2022-09-22":11206.899999999999999999999995,"2022-09-23":11207.199999999999999999999995,"2022-09-26":11208.099999999999999999999995,"2022-09-27":11208.399999999999999999999995,"2022-09-28":11208.799999999999999999999995,"2022-09-29":11209.099999999999999999999995,"2022-09-30":11209.399999999999999999999995,"2022-10-03":11210.299999999999999999999995,"2022-10-04":11210.599999999999999999999995,"2022-10-05":11210.899999999999999999999995,"2022-10-06":11211.199999999999999999999995,"2022-10-07":11211.499999999999999999999995,"2022-10-11":11212.699999999999999999999995,"2022-10-12":11213.099999999999999999999995,"2022-10-13":11213.399999999999999999999995,"2022-10-14":11213.699999999999999999999995,"2022-10-17":11214.599999999999999999999995,"2022-10-18":11214.899999999999999999999995,"2022-10-19":11215.199999999999999999999995,"2022-10-20":11215.499999999999999999999995,"2022-10-21":11215.799999999999999999999995,"2022-10-24":11216.699999999999999999999995,"2022-10-25":11216.999999999999999999999995,"2022-10-26":11217.299999999999999999999995,"2022-10-27":11217.699999999999999999999995,"2022-10-28":11217.999999999999999999999995,"2022-10-31":11218.899999999999999999999995,"2022-11-01":11219.199999999999999999999995,"2022-11-02":11219.499999999999999999999995,"2022-11-03":11219.799999999999999999999995,"2022-11-04":11220.099999999999999999999995,"2022-11-07":11220.999999999999999999999995,"2022-11-08":11221.299999999999999999999995,"2022-11-09":11221.599999999999999999999995,"2022-11-10":11221.999999999999999999999995,"2022-11-11":11222.299999999999999999999995,"2022-11-14":11223.199999999999999999999995,"2022-11-15":11223.499999999999999999999995,"2022-11-16":11223.799999999999999999999995,"2022-11-17":11224.099999999999999999999995,"2022-11-18":11224.399999999999999999999995,"2022-11-21":11225.299999999999999999999995,"2022-11-22":11225.599999999999999999999995,"2022-11-23":11225.899999999999999999999995,"2022-11-24":11226.299999999999999999999996,"2022-11-25":11226.599999999999999999999996,"2022-11-28":11227.499999999999999999999995,"2022-11-29":11227.799999999999999999999995,"2022-11-30":11228.099999999999999999999995,"2022-12-01":11228.399999999999999999999995,"2022-12-02":11228.699999999999999999999995,"2022-12-05":11229.599999999999999999999995,"2022-12-06":11229.899999999999999999999995,"2022-12-07":11230.299999999999999999999995,"2022-12-08":11230.599999999999999999999995,"2022-12-09":11230.899999999999999999999995,"2022-12-12":11231.799999999999999999999995,"2022-12-13":11232.099999999999999999999995,"2022-12-14":11232.399999999999999999999996,"2022-12-15":11232.699999999999999999999996,"2022-12-16":11232.999999999999999999999996,"2022-12-19":11233.899999999999999999999996,"2022-12-20":11234.199999999999999999999996,"2022-12-21":11234.599999999999999999999997,"2022-12-22":11234.899999999999999999999997,"2022-12-23":11235.199999999999999999999997,"2022-12-28":11236.699999999999999999999997,"2022-12-29":11236.999999999999999999999997,"2022-12-30":11237.314999999999999999999997,"2023-01-03":11238.499999999999999999999997,"2023-01-04":11238.999999999999999999999997,"2023-01-05":11239.399999999999999999999997,"2023-01-06":11239.799999999999999999999997,"2023-01-09":11241.099999999999999999999997,"2023-01-10":11241.599999999999999999999998,"2023-01-11":11241.999999999999999999999998,"2023-01-12":11242.399999999999999999999998,"2023-01-13":11242.899999999999999999999998,"2023-01-16":11244.199999999999999999999998,"2023-01-17":11244.599999999999999999999998,"2023-01-18":11244.999999999999999999999998,"2023-01-19":11245.399999999999999999999998,"2023-01-20":11245.899999999999999999999998,"2023-01-23":11247.199999999999999999999998,"2023-01-24":11247.599999999999999999999998,"2023-01-25":11247.999999999999999999999997,"2023-01-26":11248.499999999999999999999996,"2023-01-27":11248.899999999999999999999996,"2023-01-30":11250.199999999999999999999996,"2023-01-31":11250.599999999999999999999996,"2023-02-01":11251.499999999999999999999996,"2023-02-02":11251.899999999999999999999996,"2023-02-03":11252.699999999999999999999996,"2023-02-06":11254.999999999999999999999996,"2023-02-07":11255.799999999999999999999996,"2023-02-08":11256.499999999999999999999996,"2023-02-09":11257.299999999999999999999996,"2023-02-10":11258.099999999999999999999996,"2023-02-13":11260.399999999999999999999996,"2023-02-14":11261.199999999999999999999996,"2023-02-15":11261.899999999999999999999996,"2023-02-16":11262.699999999999999999999996,"2023-02-17":11263.499999999999999999999996,"2023-02-21":11266.599999999999999999999996,"2023-02-22":11267.299999999999999999999996,"2023-02-23":11268.799999999999999999999996,"2023-02-24":11269.599999999999999999999996,"2023-02-27":11271.899999999999999999999996,"2023-02-28":11272.699999999999999999999996,"2023-03-01":11273.399999999999999999999996,"2023-03-02":11274.199999999999999999999996,"2023-03-03":11274.999999999999999999999996,"2023-03-06":11277.299999999999999999999996,"2023-03-07":11278.099999999999999999999996,"2023-03-08":11278.799999999999999999999996,"2023-03-09":11279.599999999999999999999996,"2023-03-10":11280.399999999999999999999996,"2023-03-13":11282.699999999999999999999996,"2023-03-14":11283.499999999999999999999996,"2023-03-15":11284.199999999999999999999996,"2023-03-16":11284.999999999999999999999996,"2023-03-17":11285.799999999999999999999996,"2023-03-20":11288.099999999999999999999996,"2023-03-21":11288.899999999999999999999996,"2023-03-22":11289.599999999999999999999997,"2023-03-23":11290.399999999999999999999996,"2023-03-24":11291.199999999999999999999996,"2023-03-27":11293.499999999999999999999996,"2023-03-28":11294.299999999999999999999997,"2023-03-29":11294.999999999999999999999997,"2023-03-30":11295.799999999999999999999997,"2023-03-31":11296.599999999999999999999997,"2023-04-03":11298.899999999999999999999998,"2023-04-04":11299.699999999999999999999998,"2023-04-05":11300.399999999999999999999998,"2023-04-06":11301.199999999999999999999998,"2023-04-10":11304.299999999999999999999999,"2023-04-11":11305.099999999999999999999999,"2023-04-12":11305.799999999999999999999999,"2023-04-13":11306.599999999999999999999999,"2023-04-14":11307.399999999999999999999999,"2023-04-17":11309.699999999999999999999999,"2023-04-18":11310.499999999999999999999999,"2023-04-19":11311.299999999999999999999999,"2023-04-20":11311.999999999999999999999999,"2023-04-21":11312.799999999999999999999999,"2023-04-24":11315.099999999999999999999998,"2023-04-25":11315.899999999999999999999998,"2023-04-26":11316.699999999999999999999998,"2023-04-27":11317.399999999999999999999998,"2023-04-28":11318.199999999999999999999998,"2023-05-01":11320.499999999999999999999998,"2023-05-02":11321.299999999999999999999998,"2023-05-03":11322.099999999999999999999997,"2023-05-04":11322.899999999999999999999997,"2023-05-05":11323.599999999999999999999997,"2023-05-08":11325.999999999999999999999997,"2023-05-09":11326.699999999999999999999997,"2023-05-10":11327.499999999999999999999997,"2023-05-11":11328.299999999999999999999997,"2023-05-12":11329.099999999999999999999997,"2023-05-15":11331.399999999999999999999996,"2023-05-16":11332.199999999999999999999996,"2023-05-17":11332.999999999999999999999996,"2023-05-18":11333.699999999999999999999996,"2023-05-19":11334.499999999999999999999996,"2023-05-23":11337.599999999999999999999996,"2023-05-24":11338.399999999999999999999996,"2023-05-25":11339.199999999999999999999996,"2023-05-26":11339.899999999999999999999996,"2023-05-29":11342.299999999999999999999996,"2023-05-30":11342.999999999999999999999996,"2023-05-31":11343.799999999999999999999996,"2023-06-01":11344.599999999999999999999996,"2023-06-02":11345.399999999999999999999995,"2023-06-05":11347.699999999999999999999995,"2023-06-06":11348.499999999999999999999995,"2023-06-07":11349.199999999999999999999995,"2023-06-08":11349.999999999999999999999995,"2023-06-09":11350.799999999999999999999995,"2023-06-12":11353.099999999999999999999995,"2023-06-13":11353.899999999999999999999995,"2023-06-14":11354.699999999999999999999995,"2023-06-15":11355.499999999999999999999995,"2023-06-16":11356.199999999999999999999995,"2023-06-19":11358.599999999999999999999995,"2023-06-20":11359.299999999999999999999995,"2023-06-21":11360.099999999999999999999995,"2023-06-22":11360.899999999999999999999995,"2023-06-23":11361.699999999999999999999995,"2023-06-26":11363.999999999999999999999995,"2023-06-27":11364.799999999999999999999995,"2023-06-28":11365.599999999999999999999995,"2023-06-29":11366.299999999999999999999995,"2023-06-30":11367.099999999999999999999995,"2023-07-04":11370.199999999999999999999995,"2023-07-05":11370.999999999999999999999994,"2023-07-06":11371.799999999999999999999994,"2023-07-07":11372.599999999999999999999994,"2023-07-10":11374.899999999999999999999994,"2023-07-11":11375.699999999999999999999995,"2023-07-12":11376.499999999999999999999995,"2023-07-13":11377.199999999999999999999996,"2023-07-14":11377.999999999999999999999996,"2023-07-17":11380.299999999999999999999996,"2023-07-18":11381.099999999999999999999996,"2023-07-19":11381.899999999999999999999996,"2023-07-20":11382.699999999999999999999996,"2023-07-21":11383.499999999999999999999996,"2023-07-24":11385.799999999999999999999996,"2023-07-25":11386.599999999999999999999996,"2023-07-26":11387.299999999999999999999996,"2023-07-27":11388.099999999999999999999996,"2023-07-28":11388.899999999999999999999996,"2023-07-31":11391.299999999999999999999995,"2023-08-01":11391.999999999999999999999995,"2023-08-02":11392.799999999999999999999995,"2023-08-03":11393.599999999999999999999995,"2023-08-04":11394.399999999999999999999995,"2023-08-08":11397.499999999999999999999995,"2023-08-09":11398.299999999999999999999995,"2023-08-10":11399.099999999999999999999995,"2023-08-11":11399.899999999999999999999995,"2023-08-14":11402.199999999999999999999995,"2023-08-15":11402.999999999999999999999995,"2023-08-16":11403.799999999999999999999995,"2023-08-17":11404.499999999999999999999994,"2023-08-18":11405.299999999999999999999994,"2023-08-21":11407.599999999999999999999993,"2023-08-22":11408.399999999999999999999993,"2023-08-23":11409.199999999999999999999993,"2023-08-24":11409.999999999999999999999993,"2023-08-25":11410.799999999999999999999993,"2023-08-28":11413.099999999999999999999993,"2023-08-29":11413.899999999999999999999993,"2023-08-30":11414.699999999999999999999993,"2023-08-31":11415.399999999999999999999993,"2023-09-01":11416.199999999999999999999992,"2023-09-05":11419.399999999999999999999992,"2023-09-06":11420.099999999999999999999993,"2023-09-07":11420.899999999999999999999993,"2023-09-08":11421.699999999999999999999993,"2023-09-11":11423.999999999999999999999993,"2023-09-12":11424.799999999999999999999993,"2023-09-13":11425.599999999999999999999993,"2023-09-14":11426.399999999999999999999993,"2023-09-15":11427.199999999999999999999993,"2023-09-18":11429.499999999999999999999992,"2023-09-19":11430.299999999999999999999992,"2023-09-20":11431.099999999999999999999992,"2023-09-21":11431.899999999999999999999992,"2023-09-22":11432.599999999999999999999992,"2023-09-25":11434.999999999999999999999992,"2023-09-26":11435.799999999999999999999992,"2023-09-27":11436.499999999999999999999992,"2023-09-28":11437.299999999999999999999992,"2023-09-29":11438.099999999999999999999992,"2023-10-02":11440.499999999999999999999992,"2023-10-03":11441.299999999999999999999992,"2023-10-04":11441.999999999999999999999992,"2023-10-05":11442.799999999999999999999992,"2023-10-06":11443.599999999999999999999992,"2023-10-10":11446.699999999999999999999992,"2023-10-11":11447.499999999999999999999991,"2023-10-12":11448.299999999999999999999991,"2023-10-13":11449.099999999999999999999991,"2023-10-16":11451.399999999999999999999991,"2023-10-17":11452.199999999999999999999991,"2023-10-18":11452.999999999999999999999991,"2023-10-19":11453.799999999999999999999991,"2023-10-20":11454.599999999999999999999991,"2023-10-23":11456.899999999999999999999991,"2023-10-24":11457.699999999999999999999991,"2023-10-25":11458.499999999999999999999991,"2023-10-26":11459.299999999999999999999991,"2023-10-27":11459.999999999999999999999991,"2023-10-30":11462.399999999999999999999991,"2023-10-31":11463.199999999999999999999991,"2023-11-01":11463.999999999999999999999991,"2023-11-02":11464.699999999999999999999991,"2023-11-03":11465.499999999999999999999991,"2023-11-06":11467.899999999999999999999990,"2023-11-07":11468.699999999999999999999991,"2023-11-08":11469.499999999999999999999991,"2023-11-09":11470.199999999999999999999991,"2023-11-10":11470.999999999999999999999991,"2023-11-13":11473.399999999999999999999991,"2023-11-14":11474.199999999999999999999991,"2023-11-15":11474.999999999999999999999991,"2023-11-16":11475.699999999999999999999991,"2023-11-17":11476.499999999999999999999991,"2023-11-20":11478.899999999999999999999991,"2023-11-21":11479.699999999999999999999991,"2023-11-22":11480.499999999999999999999991,"2023-11-23":11481.199999999999999999999991,"2023-11-24":11481.999999999999999999999991,"2023-11-27":11484.399999999999999999999991,"2023-11-28":11485.199999999999999999999991,"2023-11-29":11485.899999999999999999999991,"2023-11-30":11486.699999999999999999999991,"2023-12-01":11487.499999999999999999999991,"2023-12-04":11489.899999999999999999999990,"2023-12-05":11490.699999999999999999999990,"2023-12-06":11491.499999999999999999999990,"2023-12-07":11492.199999999999999999999990,"2023-12-08":11492.999999999999999999999990,"2023-12-11":11495.399999999999999999999990,"2023-12-12":11496.199999999999999999999990,"2023-12-13":11496.999999999999999999999990,"2023-12-14":11497.799999999999999999999990,"2023-12-15":11498.499999999999999999999990,"2023-12-18":11500.899999999999999999999990,"2023-12-19":11501.699999999999999999999990,"2023-12-20":11502.499999999999999999999990,"2023-12-21":11503.299999999999999999999990,"2023-12-22":11503.999999999999999999999990,"2023-12-27":11507.999999999999999999999990,"2023-12-28":11508.799999999999999999999990,"2023-12-29":11509.599999999999999999999990,"2024-01-02":11512.699999999999999999999990,"2024-01-03":11513.499999999999999999999990,"2024-01-04":11514.299999999999999999999990,"2024-01-05":11515.099999999999999999999990,"2024-01-08":11517.399999999999999999999990,"2024-01-09":11518.199999999999999999999990,"2024-01-10":11518.999999999999999999999990,"2024-01-11":11519.799999999999999999999990,"2024-01-12":11520.599999999999999999999990,"2024-01-15":11522.899999999999999999999990,"2024-01-16":11523.699999999999999999999989,"2024-01-17":11524.499999999999999999999990,"2024-01-18":11525.299999999999999999999989,"2024-01-19":11526.099999999999999999999988,"2024-01-22":11528.499999999999999999999988,"2024-01-23":11529.199999999999999999999988,"2024-01-24":11529.999999999999999999999988,"2024-01-25":11530.799999999999999999999989,"2024-01-26":11531.599999999999999999999988,"2024-01-29":11533.999999999999999999999988,"2024-01-30":11534.799999999999999999999988,"2024-01-31":11535.499999999999999999999988,"2024-02-01":11536.299999999999999999999988,"2024-02-02":11537.099999999999999999999988,"2024-02-05":11539.499999999999999999999988,"2024-02-06":11540.299999999999999999999988,"2024-02-07":11541.099999999999999999999988,"2024-02-08":11541.899999999999999999999988,"2024-02-09":11542.699999999999999999999988,"2024-02-12":11544.999999999999999999999988,"2024-02-13":11545.799999999999999999999988,"2024-02-14":11546.599999999999999999999988,"2024-02-15":11547.399999999999999999999988,"2024-02-16":11548.199999999999999999999988,"2024-02-20":11551.299999999999999999999988,"2024-02-21":11552.099999999999999999999988,"2024-02-22":11552.899999999999999999999988,"2024-02-23":11553.699999999999999999999989,"2024-02-26":11556.099999999999999999999989,"2024-02-27":11556.899999999999999999999989,"2024-02-28":11557.699999999999999999999988,"2024-02-29":11558.499999999999999999999988,"2024-03-01":11559.299999999999999999999988,"2024-03-04":11561.599999999999999999999988,"2024-03-05":11562.399999999999999999999988,"2024-03-06":11563.199999999999999999999988,"2024-03-07":11563.999999999999999999999988,"2024-03-08":11564.799999999999999999999988,"2024-03-11":11567.199999999999999999999987,"2024-03-12":11567.999999999999999999999987,"2024-03-13":11568.799999999999999999999987,"2024-03-14":11569.599999999999999999999987,"2024-03-15":11570.399999999999999999999987,"2024-03-18":11572.699999999999999999999987,"2024-03-19":11573.499999999999999999999987,"2024-03-20":11574.299999999999999999999987,"2024-03-21":11575.099999999999999999999987,"2024-03-22":11575.899999999999999999999987,"2024-03-25":11578.299999999999999999999987,"2024-03-26":11579.099999999999999999999987,"2024-03-27":11579.899999999999999999999987,"2024-03-28":11580.699999999999999999999987,"2024-04-01":11584.299999999999999999999987,"2024-04-02":11585.599999999999999999999987,"2024-04-03":11586.799999999999999999999987,"2024-04-04":11588.099999999999999999999987,"2024-04-05":11589.399999999999999999999987,"2024-04-08":11593.199999999999999999999987,"2024-04-09":11594.499999999999999999999986,"2024-04-10":11595.699999999999999999999985,"2024-04-11":11596.999999999999999999999985,"2024-04-12":11598.299999999999999999999985,"2024-04-15":11602.099999999999999999999985,"2024-04-16":11603.399999999999999999999984,"2024-04-17":11604.599999999999999999999984,"2024-04-18":11605.899999999999999999999984,"2024-04-19":11607.199999999999999999999984,"2024-04-22":11610.999999999999999999999984,"2024-04-23":11612.199999999999999999999984,"2024-04-24":11613.499999999999999999999984,"2024-04-25":11614.799999999999999999999983,"2024-04-26":11615.999999999999999999999983,"2024-04-29":11619.799999999999999999999983,"2024-04-30":11621.099999999999999999999983,"2024-05-01":11622.399999999999999999999983,"2024-05-02":11623.699999999999999999999983,"2024-05-03":11624.899999999999999999999983,"2024-05-06":11628.699999999999999999999982,"2024-05-07":11629.999999999999999999999982,"2024-05-08":11631.299999999999999999999982,"2024-05-09":11632.499999999999999999999981,"2024-05-10":11633.799999999999999999999981,"2024-05-13":11637.599999999999999999999981,"2024-05-14":11638.899999999999999999999981,"2024-05-15":11640.199999999999999999999981,"2024-05-16":11641.499999999999999999999981,"2024-05-17":11642.699999999999999999999981,"2024-05-21":11647.799999999999999999999981,"2024-05-22":11649.099999999999999999999981,"2024-05-23":11650.399999999999999999999981,"2024-05-24":11651.599999999999999999999981,"2024-05-27":11655.499999999999999999999982,"2024-05-28":11656.699999999999999999999982,"2024-05-29":11657.999999999999999999999982,"2024-05-30":11659.299999999999999999999983,"2024-05-31":11660.599999999999999999999983,"2024-06-03":11664.399999999999999999999982,"2024-06-04":11665.599999999999999999999982,"2024-06-05":11666.899999999999999999999982,"2024-06-06":11668.199999999999999999999982,"2024-06-07":11669.499999999999999999999982,"2024-06-10":11673.299999999999999999999982,"2024-06-11":11674.599999999999999999999982,"2024-06-12":11675.899999999999999999999982,"2024-06-13":11677.099999999999999999999982,"2024-06-14":11678.399999999999999999999982,"2024-06-17":11682.199999999999999999999982,"2024-06-18":11683.499999999999999999999981,"2024-06-19":11684.799999999999999999999981,"2024-06-20":11686.099999999999999999999981,"2024-06-21":11687.299999999999999999999981,"2024-06-24":11691.199999999999999999999981,"2024-06-25":11692.399999999999999999999981,"2024-06-26":11693.699999999999999999999981,"2024-06-27":11694.999999999999999999999981,"2024-06-28":11696.299999999999999999999981,"2024-07-02":11703.999999999999999999999980,"2024-07-03":11705.199999999999999999999979,"2024-07-04":11706.499999999999999999999980,"2024-07-05":11707.799999999999999999999980,"2024-07-08":11711.699999999999999999999980,"2024-07-09":11712.999999999999999999999980,"2024-07-10":11714.199999999999999999999980,"2024-07-11":11715.499999999999999999999980,"2024-07-12":11716.799999999999999999999980,"2024-07-15":11720.699999999999999999999980,"2024-07-16":11721.899999999999999999999980,"2024-07-17":11723.199999999999999999999980,"2024-07-18":11724.499999999999999999999980,"2024-07-19":11725.799999999999999999999980,"2024-07-22":11729.599999999999999999999979,"2024-07-23":11730.899999999999999999999979,"2024-07-24":11732.199999999999999999999979,"2024-07-25":11733.499999999999999999999979,"2024-07-26":11734.799999999999999999999979,"2024-07-29":11738.599999999999999999999978,"2024-07-30":11739.899999999999999999999978,"2024-07-31":11741.199999999999999999999978,"2024-08-01":11739.799999999999999999999978,"2024-08-02":11740.999999999999999999999978,"2024-08-06":11745.799999999999999999999979,"2024-08-07":11746.999999999999999999999979,"2024-08-08":11748.199999999999999999999979,"2024-08-09":11749.399999999999999999999979,"2024-08-12":11752.999999999999999999999979,"2024-08-13":11754.199999999999999999999978,"2024-08-14":11755.499999999999999999999977,"2024-08-15":11756.699999999999999999999977,"2024-08-16":11757.899999999999999999999977,"2024-08-19":11761.499999999999999999999977,"2024-08-20":11762.699999999999999999999977,"2024-08-21":11763.899999999999999999999977,"2024-08-22":11765.099999999999999999999977,"2024-08-23":11766.299999999999999999999977,"2024-08-26":11769.899999999999999999999977,"2024-08-27":11771.099999999999999999999977,"2024-08-28":11772.299999999999999999999977,"2024-08-29":11773.499999999999999999999977,"2024-08-30":11774.699999999999999999999977,"2024-09-03":11780.799999999999999999999977,"2024-09-04":11781.999999999999999999999977,"2024-09-05":11783.199999999999999999999976,"2024-09-06":11784.399999999999999999999976,"2024-09-09":11787.999999999999999999999976,"2024-09-10":11789.299999999999999999999976,"2024-09-11":11790.499999999999999999999976,"2024-09-12":11791.699999999999999999999976,"2024-09-13":11792.899999999999999999999976,"2024-09-16":11796.499999999999999999999976,"2024-09-17":11797.699999999999999999999976,"2024-09-18":11798.899999999999999999999976,"2024-09-19":11800.099999999999999999999976,"2024-09-20":11801.399999999999999999999977,"2024-09-23":11804.999999999999999999999976,"2024-09-24":11806.199999999999999999999975,"2024-09-25":11807.399999999999999999999976,"2024-09-26":11808.599999999999999999999976,"2024-09-27":11809.799999999999999999999976,"2024-09-30":11813.499999999999999999999976,"2024-10-01":11813.399999999999999999999976,"2024-10-02":11814.599999999999999999999976,"2024-10-03":11815.799999999999999999999976,"2024-10-04":11816.899999999999999999999976,"2024-10-07":11820.399999999999999999999976,"2024-10-08":11821.599999999999999999999976,"2024-10-09":11822.699999999999999999999976,"2024-10-10":11823.899999999999999999999976,"2024-10-11":11825.099999999999999999999976,"2024-10-15":11829.699999999999999999999976,"2024-10-16":11830.899999999999999999999976,"2024-10-17":11832.099999999999999999999976,"2024-10-18":11833.199999999999999999999977,"2024-10-21":11836.699999999999999999999977,"2024-10-22":11837.899999999999999999999977,"2024-10-23":11838.999999999999999999999977,"2024-10-24":11840.199999999999999999999977,"2024-10-25":11841.399999999999999999999976,"2024-10-28":11844.899999999999999999999976,"2024-10-29":11845.999999999999999999999976,"2024-10-30":11847.199999999999999999999976,"2024-10-31":11848.399999999999999999999976,"2024-11-01":11849.299999999999999999999976,"2024-11-04":11852.299999999999999999999976,"2024-11-05":11853.199999999999999999999976,"2024-11-06":11854.199999999999999999999976,"2024-11-07":11855.199999999999999999999977,"2024-11-08":11856.099999999999999999999977,"2024-11-11":11859.099999999999999999999977,"2024-11-12":11859.999999999999999999999977,"2024-11-13":11860.999999999999999999999976,"2024-11-14":11861.999999999999999999999976,"2024-11-15":11862.999999999999999999999976,"2024-11-18":11865.899999999999999999999976,"2024-11-19":11866.799999999999999999999976,"2024-11-20":11867.799999999999999999999976,"2024-11-21":11868.799999999999999999999976,"2024-11-22":11869.799999999999999999999976,"2024-11-25":11872.699999999999999999999976,"2024-11-26":11873.699999999999999999999976,"2024-11-27":11874.599999999999999999999976,"2024-11-28":11875.599999999999999999999976,"2024-11-29":11876.599999999999999999999976,"2024-12-02":11880.499999999999999999999976,"2024-12-03":11881.399999999999999999999975,"2024-12-04":11882.399999999999999999999975,"2024-12-05":11883.399999999999999999999975,"2024-12-06":11884.399999999999999999999975,"2024-12-09":11887.299999999999999999999974,"2024-12-10":11888.299999999999999999999974,"2024-12-11":11889.199999999999999999999974,"2024-12-12":11890.199999999999999999999974,"2024-12-13":11891.199999999999999999999974,"2024-12-16":11894.099999999999999999999975,"2024-12-17":11895.099999999999999999999974,"2024-12-18":11896.099999999999999999999974,"2024-12-19":11896.999999999999999999999974,"2024-12-20":11897.999999999999999999999974,"2024-12-23":11900.899999999999999999999974,"2024-12-24":11901.899999999999999999999974,"2024-12-27":11904.799999999999999999999974,"2024-12-30":11907.699999999999999999999973,"2024-12-31":11908.699999999999999999999973,"2025-01-02":11909.399999999999999999999973,"2025-01-03":11910.199999999999999999999973,"2025-01-06":11912.699999999999999999999972,"2025-01-07":11913.499999999999999999999972,"2025-01-08":11914.299999999999999999999972,"2025-01-09":11915.099999999999999999999972,"2025-01-10":11915.899999999999999999999972,"2025-01-13":11918.399999999999999999999972,"2025-01-14":11919.199999999999999999999972,"2025-01-15":11919.999999999999999999999972,"2025-01-16":11920.799999999999999999999972,"2025-01-17":11921.599999999999999999999971,"2025-01-20":11924.099999999999999999999971,"2025-01-21":11924.899999999999999999999971,"2025-01-22":11925.699999999999999999999970,"2025-01-23":11926.499999999999999999999970,"2025-01-24":11927.299999999999999999999971,"2025-01-27":11930.999999999999999999999971,"2025-01-28":11931.799999999999999999999971,"2025-01-29":11932.599999999999999999999971,"2025-01-30":11933.499999999999999999999971,"2025-01-31":11934.299999999999999999999972,"2025-02-03":11935.499999999999999999999972,"2025-02-04":11936.399999999999999999999972,"2025-02-05":11936.999999999999999999999972,"2025-02-06":11937.799999999999999999999971,"2025-02-07":11938.499999999999999999999971,"2025-02-10":11940.699999999999999999999971,"2025-02-11":11941.399999999999999999999972,"2025-02-12":11942.199999999999999999999972,"2025-02-13":11942.899999999999999999999972,"2025-02-14":11943.599999999999999999999972,"2025-02-18":11946.599999999999999999999972,"2025-02-19":11947.299999999999999999999971,"2025-02-20":11947.999999999999999999999971,"2025-02-21":11948.799999999999999999999971,"2025-02-24":11950.999999999999999999999971,"2025-02-25":11951.699999999999999999999971,"2025-02-26":11952.399999999999999999999970,"2025-02-27":11953.199999999999999999999970,"2025-02-28":11953.899999999999999999999970,"2025-03-03":11955.899999999999999999999970,"2025-03-04":11956.599999999999999999999971,"2025-03-05":11957.299999999999999999999971,"2025-03-06":11958.099999999999999999999971,"2025-03-07":11958.799999999999999999999971,"2025-03-10":11960.999999999999999999999971,"2025-03-11":11961.799999999999999999999971,"2025-03-12":11962.499999999999999999999971,"2025-03-13":11963.199999999999999999999971,"2025-03-14":11963.999999999999999999999971,"2025-03-17":11966.199999999999999999999971,"2025-03-18":11966.899999999999999999999971,"2025-03-19":11967.599999999999999999999970,"2025-03-20":11968.399999999999999999999971,"2025-03-21":11969.099999999999999999999971,"2025-03-24":11971.299999999999999999999971,"2025-03-25":11972.099999999999999999999972,"2025-03-26":11972.799999999999999999999972,"2025-03-27":11973.499999999999999999999972,"2025-03-28":11974.299999999999999999999972,"2025-03-31":11976.499999999999999999999972,"2025-04-01":11977.199999999999999999999972,"2025-04-02":11977.899999999999999999999972,"2025-04-03":11978.499999999999999999999972,"2025-04-04":11979.199999999999999999999972,"2025-04-07":11981.199999999999999999999971,"2025-04-08":11981.799999999999999999999971,"2025-04-09":11982.499999999999999999999971,"2025-04-10":11983.099999999999999999999972,"2025-04-11":11983.799999999999999999999972,"2025-04-14":11985.699999999999999999999972,"2025-04-15":11986.399999999999999999999972,"2025-04-16":11987.099999999999999999999972,"2025-04-17":11987.699999999999999999999972,"2025-04-21":11990.299999999999999999999972,"2025-04-22":11990.999999999999999999999972,"2025-04-23":11991.699999999999999999999971,"2025-04-24":11992.299999999999999999999971,"2025-04-25":11992.999999999999999999999972,"2025-04-28":11994.899999999999999999999972,"2025-04-29":11995.599999999999999999999972,"2025-04-30":11996.199999999999999999999972,"2025-05-01":11996.799999999999999999999972,"2025-05-02":11997.499999999999999999999972,"2025-05-05":11999.499999999999999999999971,"2025-05-06":12000.099999999999999999999971,"2025-05-07":12000.799999999999999999999971,"2025-05-08":12001.399999999999999999999972,"2025-05-09":12002.099999999999999999999973,"2025-05-12":12004.099999999999999999999973,"2025-05-13":12004.699999999999999999999973,"2025-05-14":12005.399999999999999999999973,"2025-05-15":12005.999999999999999999999973,"2025-05-16":12006.699999999999999999999973,"2025-05-20":12009.299999999999999999999973,"2025-05-21":12009.999999999999999999999973,"2025-05-22":12010.599999999999999999999973,"2025-05-23":12011.299999999999999999999973,"2025-05-26":12013.299999999999999999999973,"2025-05-27":12013.899999999999999999999973,"2025-05-28":12014.599999999999999999999973,"2025-05-29":12015.199999999999999999999973,"2025-05-30":12015.899999999999999999999973,"2025-06-02":12018.499999999999999999999973,"2025-06-03":12019.199999999999999999999972,"2025-06-04":12019.799999999999999999999972,"2025-06-05":12020.499999999999999999999972,"2025-06-06":12021.199999999999999999999972,"2025-06-09":12023.099999999999999999999972,"2025-06-10":12023.799999999999999999999972,"2025-06-11":12024.499999999999999999999972,"2025-06-12":12025.099999999999999999999972,"2025-06-13":12025.799999999999999999999972,"2025-06-16":12027.799999999999999999999972,"2025-06-17":12028.399999999999999999999972,"2025-06-18":12029.099999999999999999999973,"2025-06-19":12029.699999999999999999999974,"2025-06-20":12030.399999999999999999999974,"2025-06-23":12032.399999999999999999999974,"2025-06-24":12032.999999999999999999999974,"2025-06-25":12033.699999999999999999999974,"2025-06-26":12034.299999999999999999999974,"2025-06-27":12034.999999999999999999999974,"2025-06-30":12036.999999999999999999999974,"2025-07-02":12037.599999999999999999999974,"2025-07-03":12038.299999999999999999999974,"2025-07-04":12038.899999999999999999999974,"2025-07-07":12040.899999999999999999999973,"2025-07-08":12041.599999999999999999999973,"2025-07-09":12042.199999999999999999999972,"2025-07-10":12042.899999999999999999999972,"2025-07-11":12043.499999999999999999999973,"2025-07-14":12045.499999999999999999999973,"2025-07-15":12046.199999999999999999999973,"2025-07-16":12046.799999999999999999999973,"2025-07-17":12047.499999999999999999999973,"2025-07-18":12048.199999999999999999999973,"2025-07-21":12050.099999999999999999999973,"2025-07-22":12050.799999999999999999999973,"2025-07-23":12051.499999999999999999999973,"2025-07-24":12052.099999999999999999999973,"2025-07-25":12052.799999999999999999999973,"2025-07-28":12054.799999999999999999999973,"2025-07-29":12055.399999999999999999999973,"2025-07-30":12056.099999999999999999999973,"2025-07-31":12056.699999999999999999999973,"2025-08-01":12057.399999999999999999999973,"2025-08-05":12060.099999999999999999999974,"2025-08-06":12060.699999999999999999999974,"2025-08-07":12061.399999999999999999999974,"2025-08-08":12061.999999999999999999999974,"2025-08-11":12063.999999999999999999999974,"2025-08-12":12064.699999999999999999999974,"2025-08-13":12065.299999999999999999999974,"2025-08-14":12065.999999999999999999999974,"2025-08-15":12066.699999999999999999999974,"2025-08-18":12068.599999999999999999999974,"2025-08-19":12069.299999999999999999999974,"2025-08-20":12069.999999999999999999999974,"2025-08-21":12070.599999999999999999999975,"2025-08-22":12071.299999999999999999999975,"2025-08-25":12073.299999999999999999999974,"2025-08-26":12073.899999999999999999999974,"2025-08-27":12074.599999999999999999999974,"2025-08-28":12075.199999999999999999999974,"2025-08-29":12075.899999999999999999999974,"2025-09-02":12079.899999999999999999999974,"2025-09-03":12080.499999999999999999999974,"2025-09-04":12081.199999999999999999999974,"2025-09-05":12081.899999999999999999999974,"2025-09-08":12083.799999999999999999999975,"2025-09-09":12084.499999999999999999999976,"2025-09-10":12085.199999999999999999999975,"2025-09-11":12085.799999999999999999999975,"2025-09-12":12086.499999999999999999999975,"2025-09-15":12088.499999999999999999999975,"2025-09-16":12089.099999999999999999999976,"2025-09-17":12089.799999999999999999999976,"2025-09-18":12090.499999999999999999999976,"2025-09-19":12091.099999999999999999999976,"2025-09-22":12093.099999999999999999999976,"2025-09-23":12093.799999999999999999999976,"2025-09-24":12094.399999999999999999999976,"2025-09-25":12095.099999999999999999999976,"2025-09-26":12095.799999999999999999999976,"2025-09-29":12097.699999999999999999999976,"2025-09-30":12098.399999999999999999999976,"2025-10-01":12097.699999999999999999999975,"2025-10-02":12098.199999999999999999999975,"2025-10-03":12098.799999999999999999999975,"2025-10-06":12100.599999999999999999999974,"2025-10-07":12101.099999999999999999999974,"2025-10-08":12101.699999999999999999999973,"2025-10-09":12102.299999999999999999999973,"2025-10-10":12102.899999999999999999999973,"2025-10-14":12105.199999999999999999999973,"2025-10-15":12105.799999999999999999999973,"2025-10-16":12106.399999999999999999999973,"2025-10-17":12106.899999999999999999999972,"2025-10-20":12108.699999999999999999999973,"2025-10-21":12109.299999999999999999999974,"2025-10-22":12109.799999999999999999999974,"2025-10-23":12110.399999999999999999999974,"2025-10-24":12110.999999999999999999999974,"2025-10-27":12112.699999999999999999999974,"2025-10-28":12113.299999999999999999999974,"2025-10-29":12113.899999999999999999999974,"2025-10-30":12114.499999999999999999999974,"2025-10-31":12114.999999999999999999999974,"2025-11-03":12116.499999999999999999999974,"2025-11-04":12116.999999999999999999999974,"2025-11-05":12117.499999999999999999999975,"2025-11-06":12117.999999999999999999999975,"2025-11-07":12118.499999999999999999999975,"2025-11-10":12119.999999999999999999999975,"2025-11-11":12120.499999999999999999999974,"2025-11-12":12120.999999999999999999999974,"2025-11-13":12121.499999999999999999999974,"2025-11-14":12121.999999999999999999999974,"2025-11-17":12123.499999999999999999999974,"2025-11-18":12123.999999999999999999999974,"2025-11-19":12124.499999999999999999999974,"2025-11-20":12124.999999999999999999999974,"2025-11-21":12125.499999999999999999999974,"2025-11-24":12126.999999999999999999999974,"2025-11-25":12127.499999999999999999999974,"2025-11-26":12127.999999999999999999999974,"2025-11-27":12128.499999999999999999999974,"2025-11-28":12128.999999999999999999999974,"2025-12-01":12131.499999999999999999999974,"2025-12-02":12131.999999999999999999999974,"2025-12-03":12132.499999999999999999999974,"2025-12-04":12132.999999999999999999999974,"2025-12-05":12133.499999999999999999999974,"2025-12-08":12134.999999999999999999999974,"2025-12-09":12135.499999999999999999999974,"2025-12-10":12136.099999999999999999999974,"2025-12-11":12136.599999999999999999999974,"2025-12-12":12137.099999999999999999999974,"2025-12-15":12138.599999999999999999999974,"2025-12-16":12139.099999999999999999999974,"2025-12-17":12139.699999999999999999999974,"2025-12-18":12140.199999999999999999999974,"2025-12-19":12140.699999999999999999999973,"2025-12-22":12142.199999999999999999999973,"2025-12-23":12142.699999999999999999999973,"2025-12-24":12143.299999999999999999999973,"2025-12-29":12145.699999999999999999999973,"2025-12-30":12146.199999999999999999999973,"2025-12-31":12146.699999999999999999999973,"2026-01-02":12146.399999999999999999999973,"2026-01-05":12147.999999999999999999999973,"2026-01-06":12148.499999999999999999999973,"2026-01-07":12148.999999999999999999999973,"2026-01-08":12149.499999999999999999999973,"2026-01-09":12149.999999999999999999999972,"2026-01-12":12151.499999999999999999999972,"2026-01-13":12151.999999999999999999999972,"2026-01-14":12152.499999999999999999999972,"2026-01-15":12153.099999999999999999999972,"2026-01-16":12153.699999999999999999999972,"2026-01-19":12155.199999999999999999999973,"2026-01-20":12155.699999999999999999999973,"2026-01-21":12156.199999999999999999999974,"2026-01-22":12156.699999999999999999999974,"2026-01-23":12157.199999999999999999999974,"2026-01-26":12158.899999999999999999999974,"2026-01-27":12159.399999999999999999999974,"2026-01-28":12159.899999999999999999999974,"2026-01-29":12160.499999999999999999999974,"2026-01-30":12161.099999999999999999999974,"2026-02-02":12162.299999999999999999999974,"2026-02-03":12162.799999999999999999999974,"2026-02-04":12163.399999999999999999999974,"2026-02-05":12163.799999999999999999999975,"2026-02-06":12164.299999999999999999999975,"2026-02-09":12165.699999999999999999999975,"2026-02-10":12166.199999999999999999999975,"2026-02-11":12166.599999999999999999999975,"2026-02-12":12167.099999999999999999999974,"2026-02-13":12167.599999999999999999999974,"2026-02-17":12169.399999999999999999999975,"2026-02-18":12169.999999999999999999999975,"2026-02-19":12170.499999999999999999999975,"2026-02-20":12170.899999999999999999999975,"2026-02-23":12172.299999999999999999999974,"2026-02-24":12172.799999999999999999999974,"2026-02-25":12173.299999999999999999999974,"2026-02-26":12173.699999999999999999999974,"2026-02-27":12174.199999999999999999999973,"2026-03-02":12175.399999999999999999999973,"2026-03-03":12175.799999999999999999999974,"2026-03-04":12176.299999999999999999999974,"2026-03-05":12176.799999999999999999999974,"2026-03-06":12177.299999999999999999999973,"2026-03-09":12178.699999999999999999999973,"2026-03-10":12179.199999999999999999999973,"2026-03-11":12179.699999999999999999999973,"2026-03-12":12180.099999999999999999999973,"2026-03-13":12180.599999999999999999999973,"2026-03-16":12182.399999999999999999999974,"2026-03-17":12182.899999999999999999999974,"2026-03-18":12183.499999999999999999999974,"2026-03-19":12184.099999999999999999999974,"2026-03-20":12185.299999999999999999999974,"2026-03-23":12185.499999999999999999999974,"2026-03-24":12185.999999999999999999999974,"2026-03-25":12186.399999999999999999999974,"2026-03-26":12186.899999999999999999999974,"2026-03-27":12187.399999999999999999999974,"2026-03-30":12188.799999999999999999999974,"2026-03-31":12189.199999999999999999999974,"2026-04-01":12188.299999999999999999999974,"2026-04-02":12188.799999999999999999999974},"HistoricalNavs":{"2026-04-02":"$12.1888","2026-04-01":"$12.1883","2026-03-31":"$12.1892","2026-03-30":"$12.1888","2026-03-27":"$12.1874","2026-03-26":"$12.1869","2026-03-25":"$12.1864","2026-03-24":"$12.1860","2026-03-23":"$12.1855","2026-03-20":"$12.1853","2026-03-19":"$12.1841","2026-03-18":"$12.1835","2026-03-17":"$12.1829","2026-03-16":"$12.1824","2026-03-13":"$12.1806","2026-03-12":"$12.1801","2026-03-11":"$12.1797","2026-03-10":"$12.1792","2026-03-09":"$12.1787","2026-03-06":"$12.1773","2026-03-05":"$12.1768","2026-03-04":"$12.1763","2026-03-03":"$12.1758","2026-03-02":"$12.1754","2026-02-27":"$12.1742","2026-02-26":"$12.1737","2026-02-25":"$12.1733","2026-02-24":"$12.1728","2026-02-23":"$12.1723","2026-02-20":"$12.1709","2026-02-19":"$12.1705","2026-02-18":"$12.1700","2026-02-17":"$12.1694","2026-02-13":"$12.1676","2026-02-12":"$12.1671","2026-02-11":"$12.1666","2026-02-10":"$12.1662","2026-02-09":"$12.1657","2026-02-06":"$12.1643","2026-02-05":"$12.1638","2026-02-04":"$12.1634","2026-02-03":"$12.1628","2026-02-02":"$12.1623","2026-01-30":"$12.1611","2026-01-29":"$12.1605","2026-01-28":"$12.1599","2026-01-27":"$12.1594","2026-01-26":"$12.1589","2026-01-23":"$12.1572","2026-01-22":"$12.1567","2026-01-21":"$12.1562","2026-01-20":"$12.1557","2026-01-19":"$12.1552","2026-01-16":"$12.1537","2026-01-15":"$12.1531","2026-01-14":"$12.1525","2026-01-13":"$12.1520","2026-01-12":"$12.1515","2026-01-09":"$12.1500","2026-01-08":"$12.1495","2026-01-07":"$12.1490","2026-01-06":"$12.1485","2026-01-05":"$12.1480","2026-01-02":"$12.1464","2025-12-31":"$12.1467","2025-12-30":"$12.1462","2025-12-29":"$12.1457","2025-12-24":"$12.1433","2025-12-23":"$12.1427","2025-12-22":"$12.1422","2025-12-19":"$12.1407","2025-12-18":"$12.1402","2025-12-17":"$12.1397","2025-12-16":"$12.1391","2025-12-15":"$12.1386","2025-12-12":"$12.1371","2025-12-11":"$12.1366","2025-12-10":"$12.1361","2025-12-09":"$12.1355","2025-12-08":"$12.1350","2025-12-05":"$12.1335","2025-12-04":"$12.1330","2025-12-03":"$12.1325","2025-12-02":"$12.1320","2025-12-01":"$12.1315","2025-11-28":"$12.1290","2025-11-27":"$12.1285","2025-11-26":"$12.1280","2025-11-25":"$12.1275","2025-11-24":"$12.1270","2025-11-21":"$12.1255","2025-11-20":"$12.1250","2025-11-19":"$12.1245","2025-11-18":"$12.1240","2025-11-17":"$12.1235","2025-11-14":"$12.1220","2025-11-13":"$12.1215","2025-11-12":"$12.1210","2025-11-11":"$12.1205","2025-11-10":"$12.1200","2025-11-07":"$12.1185","2025-11-06":"$12.1180","2025-11-05":"$12.1175","2025-11-04":"$12.1170","2025-11-03":"$12.1165","2025-10-31":"$12.1150","2025-10-30":"$12.1145","2025-10-29":"$12.1139","2025-10-28":"$12.1133","2025-10-27":"$12.1127","2025-10-24":"$12.1110","2025-10-23":"$12.1104","2025-10-22":"$12.1098","2025-10-21":"$12.1093","2025-10-20":"$12.1087","2025-10-17":"$12.1069","2025-10-16":"$12.1064","2025-10-15":"$12.1058","2025-10-14":"$12.1052","2025-10-10":"$12.1029","2025-10-09":"$12.1023","2025-10-08":"$12.1017","2025-10-07":"$12.1011","2025-10-06":"$12.1006","2025-10-03":"$12.0988","2025-10-02":"$12.0982","2025-10-01":"$12.0977","2025-09-30":"$12.0984","2025-09-29":"$12.0977","2025-09-26":"$12.0958","2025-09-25":"$12.0951","2025-09-24":"$12.0944","2025-09-23":"$12.0938","2025-09-22":"$12.0931","2025-09-19":"$12.0911","2025-09-18":"$12.0905","2025-09-17":"$12.0898","2025-09-16":"$12.0891","2025-09-15":"$12.0885","2025-09-12":"$12.0865","2025-09-11":"$12.0858","2025-09-10":"$12.0852","2025-09-09":"$12.0845","2025-09-08":"$12.0838","2025-09-05":"$12.0819","2025-09-04":"$12.0812","2025-09-03":"$12.0805","2025-09-02":"$12.0799","2025-08-29":"$12.0759","2025-08-28":"$12.0752","2025-08-27":"$12.0746","2025-08-26":"$12.0739","2025-08-25":"$12.0733","2025-08-22":"$12.0713","2025-08-21":"$12.0706","2025-08-20":"$12.0700","2025-08-19":"$12.0693","2025-08-18":"$12.0686","2025-08-15":"$12.0667","2025-08-14":"$12.0660","2025-08-13":"$12.0653","2025-08-12":"$12.0647","2025-08-11":"$12.0640","2025-08-08":"$12.0620","2025-08-07":"$12.0614","2025-08-06":"$12.0607","2025-08-05":"$12.0601","2025-08-01":"$12.0574","2025-07-31":"$12.0567","2025-07-30":"$12.0561","2025-07-29":"$12.0554","2025-07-28":"$12.0548","2025-07-25":"$12.0528","2025-07-24":"$12.0521","2025-07-23":"$12.0515","2025-07-22":"$12.0508","2025-07-21":"$12.0501","2025-07-18":"$12.0482","2025-07-17":"$12.0475","2025-07-16":"$12.0468","2025-07-15":"$12.0462","2025-07-14":"$12.0455","2025-07-11":"$12.0435","2025-07-10":"$12.0429","2025-07-09":"$12.0422","2025-07-08":"$12.0416","2025-07-07":"$12.0409","2025-07-04":"$12.0389","2025-07-03":"$12.0383","2025-07-02":"$12.0376","2025-06-30":"$12.0370","2025-06-27":"$12.0350","2025-06-26":"$12.0343","2025-06-25":"$12.0337","2025-06-24":"$12.0330","2025-06-23":"$12.0324","2025-06-20":"$12.0304","2025-06-19":"$12.0297","2025-06-18":"$12.0291","2025-06-17":"$12.0284","2025-06-16":"$12.0278","2025-06-13":"$12.0258","2025-06-12":"$12.0251","2025-06-11":"$12.0245","2025-06-10":"$12.0238","2025-06-09":"$12.0231","2025-06-06":"$12.0212","2025-06-05":"$12.0205","2025-06-04":"$12.0198","2025-06-03":"$12.0192","2025-06-02":"$12.0185","2025-05-30":"$12.0159","2025-05-29":"$12.0152","2025-05-28":"$12.0146","2025-05-27":"$12.0139","2025-05-26":"$12.0133","2025-05-23":"$12.0113","2025-05-22":"$12.0106","2025-05-21":"$12.0100","2025-05-20":"$12.0093","2025-05-16":"$12.0067","2025-05-15":"$12.0060","2025-05-14":"$12.0054","2025-05-13":"$12.0047","2025-05-12":"$12.0041","2025-05-09":"$12.0021","2025-05-08":"$12.0014","2025-05-07":"$12.0008","2025-05-06":"$12.0001","2025-05-05":"$11.9995","2025-05-02":"$11.9975","2025-05-01":"$11.9968","2025-04-30":"$11.9962","2025-04-29":"$11.9956","2025-04-28":"$11.9949","2025-04-25":"$11.9930","2025-04-24":"$11.9923","2025-04-23":"$11.9917","2025-04-22":"$11.9910","2025-04-21":"$11.9903","2025-04-17":"$11.9877","2025-04-16":"$11.9871","2025-04-15":"$11.9864","2025-04-14":"$11.9857","2025-04-11":"$11.9838","2025-04-10":"$11.9831","2025-04-09":"$11.9825","2025-04-08":"$11.9818","2025-04-07":"$11.9812","2025-04-04":"$11.9792","2025-04-03":"$11.9785","2025-04-02":"$11.9779","2025-04-01":"$11.9772","2025-03-31":"$11.9765","2025-03-28":"$11.9743","2025-03-27":"$11.9735","2025-03-26":"$11.9728","2025-03-25":"$11.9721","2025-03-24":"$11.9713","2025-03-21":"$11.9691","2025-03-20":"$11.9684","2025-03-19":"$11.9676","2025-03-18":"$11.9669","2025-03-17":"$11.9662","2025-03-14":"$11.9640","2025-03-13":"$11.9632","2025-03-12":"$11.9625","2025-03-11":"$11.9618","2025-03-10":"$11.9610","2025-03-07":"$11.9588","2025-03-06":"$11.9581","2025-03-05":"$11.9573","2025-03-04":"$11.9566","2025-03-03":"$11.9559","2025-02-28":"$11.9539","2025-02-27":"$11.9532","2025-02-26":"$11.9524","2025-02-25":"$11.9517","2025-02-24":"$11.9510","2025-02-21":"$11.9488","2025-02-20":"$11.9480","2025-02-19":"$11.9473","2025-02-18":"$11.9466","2025-02-14":"$11.9436","2025-02-13":"$11.9429","2025-02-12":"$11.9422","2025-02-11":"$11.9414","2025-02-10":"$11.9407","2025-02-07":"$11.9385","2025-02-06":"$11.9378","2025-02-05":"$11.9370","2025-02-04":"$11.9364","2025-02-03":"$11.9355","2025-01-31":"$11.9343","2025-01-30":"$11.9335","2025-01-29":"$11.9326","2025-01-28":"$11.9318","2025-01-27":"$11.9310","2025-01-24":"$11.9273","2025-01-23":"$11.9265","2025-01-22":"$11.9257","2025-01-21":"$11.9249","2025-01-20":"$11.9241","2025-01-17":"$11.9216","2025-01-16":"$11.9208","2025-01-15":"$11.9200","2025-01-14":"$11.9192","2025-01-13":"$11.9184","2025-01-10":"$11.9159","2025-01-09":"$11.9151","2025-01-08":"$11.9143","2025-01-07":"$11.9135","2025-01-06":"$11.9127","2025-01-03":"$11.9102","2025-01-02":"$11.9094","2024-12-31":"$11.9087","2024-12-30":"$11.9077","2024-12-27":"$11.9048","2024-12-24":"$11.9019","2024-12-23":"$11.9009","2024-12-20":"$11.8980","2024-12-19":"$11.8970","2024-12-18":"$11.8961","2024-12-17":"$11.8951","2024-12-16":"$11.8941","2024-12-13":"$11.8912","2024-12-12":"$11.8902","2024-12-11":"$11.8892","2024-12-10":"$11.8883","2024-12-09":"$11.8873","2024-12-06":"$11.8844","2024-12-05":"$11.8834","2024-12-04":"$11.8824","2024-12-03":"$11.8814","2024-12-02":"$11.8805","2024-11-29":"$11.8766","2024-11-28":"$11.8756","2024-11-27":"$11.8746","2024-11-26":"$11.8737","2024-11-25":"$11.8727","2024-11-22":"$11.8698","2024-11-21":"$11.8688","2024-11-20":"$11.8678","2024-11-19":"$11.8668","2024-11-18":"$11.8659","2024-11-15":"$11.8630","2024-11-14":"$11.8620","2024-11-13":"$11.8610","2024-11-12":"$11.8600","2024-11-11":"$11.8591","2024-11-08":"$11.8561","2024-11-07":"$11.8552","2024-11-06":"$11.8542","2024-11-05":"$11.8532","2024-11-04":"$11.8523","2024-11-01":"$11.8493","2024-10-31":"$11.8484","2024-10-30":"$11.8472","2024-10-29":"$11.8460","2024-10-28":"$11.8449","2024-10-25":"$11.8414","2024-10-24":"$11.8402","2024-10-23":"$11.8390","2024-10-22":"$11.8379","2024-10-21":"$11.8367","2024-10-18":"$11.8332","2024-10-17":"$11.8321","2024-10-16":"$11.8309","2024-10-15":"$11.8297","2024-10-11":"$11.8251","2024-10-10":"$11.8239","2024-10-09":"$11.8227","2024-10-08":"$11.8216","2024-10-07":"$11.8204","2024-10-04":"$11.8169","2024-10-03":"$11.8158","2024-10-02":"$11.8146","2024-10-01":"$11.8134","2024-09-30":"$11.8135","2024-09-27":"$11.8098","2024-09-26":"$11.8086","2024-09-25":"$11.8074","2024-09-24":"$11.8062","2024-09-23":"$11.8050","2024-09-20":"$11.8014","2024-09-19":"$11.8001","2024-09-18":"$11.7989","2024-09-17":"$11.7977","2024-09-16":"$11.7965","2024-09-13":"$11.7929","2024-09-12":"$11.7917","2024-09-11":"$11.7905","2024-09-10":"$11.7893","2024-09-09":"$11.7880","2024-09-06":"$11.7844","2024-09-05":"$11.7832","2024-09-04":"$11.7820","2024-09-03":"$11.7808","2024-08-30":"$11.7747","2024-08-29":"$11.7735","2024-08-28":"$11.7723","2024-08-27":"$11.7711","2024-08-26":"$11.7699","2024-08-23":"$11.7663","2024-08-22":"$11.7651","2024-08-21":"$11.7639","2024-08-20":"$11.7627","2024-08-19":"$11.7615","2024-08-16":"$11.7579","2024-08-15":"$11.7567","2024-08-14":"$11.7555","2024-08-13":"$11.7542","2024-08-12":"$11.7530","2024-08-09":"$11.7494","2024-08-08":"$11.7482","2024-08-07":"$11.7470","2024-08-06":"$11.7458","2024-08-02":"$11.7410","2024-08-01":"$11.7398","2024-07-31":"$11.7412","2024-07-30":"$11.7399","2024-07-29":"$11.7386","2024-07-26":"$11.7348","2024-07-25":"$11.7335","2024-07-24":"$11.7322","2024-07-23":"$11.7309","2024-07-22":"$11.7296","2024-07-19":"$11.7258","2024-07-18":"$11.7245","2024-07-17":"$11.7232","2024-07-16":"$11.7219","2024-07-15":"$11.7207","2024-07-12":"$11.7168","2024-07-11":"$11.7155","2024-07-10":"$11.7142","2024-07-09":"$11.7130","2024-07-08":"$11.7117","2024-07-05":"$11.7078","2024-07-04":"$11.7065","2024-07-03":"$11.7052","2024-07-02":"$11.7040","2024-06-28":"$11.6963","2024-06-27":"$11.6950","2024-06-26":"$11.6937","2024-06-25":"$11.6924","2024-06-24":"$11.6912","2024-06-21":"$11.6873","2024-06-20":"$11.6861","2024-06-19":"$11.6848","2024-06-18":"$11.6835","2024-06-17":"$11.6822","2024-06-14":"$11.6784","2024-06-13":"$11.6771","2024-06-12":"$11.6759","2024-06-11":"$11.6746","2024-06-10":"$11.6733","2024-06-07":"$11.6695","2024-06-06":"$11.6682","2024-06-05":"$11.6669","2024-06-04":"$11.6656","2024-06-03":"$11.6644","2024-05-31":"$11.6606","2024-05-30":"$11.6593","2024-05-29":"$11.6580","2024-05-28":"$11.6567","2024-05-27":"$11.6555","2024-05-24":"$11.6516","2024-05-23":"$11.6504","2024-05-22":"$11.6491","2024-05-21":"$11.6478","2024-05-17":"$11.6427","2024-05-16":"$11.6415","2024-05-15":"$11.6402","2024-05-14":"$11.6389","2024-05-13":"$11.6376","2024-05-10":"$11.6338","2024-05-09":"$11.6325","2024-05-08":"$11.6313","2024-05-07":"$11.6300","2024-05-06":"$11.6287","2024-05-03":"$11.6249","2024-05-02":"$11.6237","2024-05-01":"$11.6224","2024-04-30":"$11.6211","2024-04-29":"$11.6198","2024-04-26":"$11.6160","2024-04-25":"$11.6148","2024-04-24":"$11.6135","2024-04-23":"$11.6122","2024-04-22":"$11.6110","2024-04-19":"$11.6072","2024-04-18":"$11.6059","2024-04-17":"$11.6046","2024-04-16":"$11.6034","2024-04-15":"$11.6021","2024-04-12":"$11.5983","2024-04-11":"$11.5970","2024-04-10":"$11.5957","2024-04-09":"$11.5945","2024-04-08":"$11.5932","2024-04-05":"$11.5894","2024-04-04":"$11.5881","2024-04-03":"$11.5868","2024-04-02":"$11.5856","2024-04-01":"$11.5843","2024-03-28":"$11.5807","2024-03-27":"$11.5799","2024-03-26":"$11.5791","2024-03-25":"$11.5783","2024-03-22":"$11.5759","2024-03-21":"$11.5751","2024-03-20":"$11.5743","2024-03-19":"$11.5735","2024-03-18":"$11.5727","2024-03-15":"$11.5704","2024-03-14":"$11.5696","2024-03-13":"$11.5688","2024-03-12":"$11.5680","2024-03-11":"$11.5672","2024-03-08":"$11.5648","2024-03-07":"$11.5640","2024-03-06":"$11.5632","2024-03-05":"$11.5624","2024-03-04":"$11.5616","2024-03-01":"$11.5593","2024-02-29":"$11.5585","2024-02-28":"$11.5577","2024-02-27":"$11.5569","2024-02-26":"$11.5561","2024-02-23":"$11.5537","2024-02-22":"$11.5529","2024-02-21":"$11.5521","2024-02-20":"$11.5513","2024-02-16":"$11.5482","2024-02-15":"$11.5474","2024-02-14":"$11.5466","2024-02-13":"$11.5458","2024-02-12":"$11.5450","2024-02-09":"$11.5427","2024-02-08":"$11.5419","2024-02-07":"$11.5411","2024-02-06":"$11.5403","2024-02-05":"$11.5395","2024-02-02":"$11.5371","2024-02-01":"$11.5363","2024-01-31":"$11.5355","2024-01-30":"$11.5348","2024-01-29":"$11.5340","2024-01-26":"$11.5316","2024-01-25":"$11.5308","2024-01-24":"$11.5300","2024-01-23":"$11.5292","2024-01-22":"$11.5285","2024-01-19":"$11.5261","2024-01-18":"$11.5253","2024-01-17":"$11.5245","2024-01-16":"$11.5237","2024-01-15":"$11.5229","2024-01-12":"$11.5206","2024-01-11":"$11.5198","2024-01-10":"$11.5190","2024-01-09":"$11.5182","2024-01-08":"$11.5174","2024-01-05":"$11.5151","2024-01-04":"$11.5143","2024-01-03":"$11.5135","2024-01-02":"$11.5127","2023-12-29":"$11.5096","2023-12-28":"$11.5088","2023-12-27":"$11.5080","2023-12-22":"$11.5040","2023-12-21":"$11.5033","2023-12-20":"$11.5025","2023-12-19":"$11.5017","2023-12-18":"$11.5009","2023-12-15":"$11.4985","2023-12-14":"$11.4978","2023-12-13":"$11.4970","2023-12-12":"$11.4962","2023-12-11":"$11.4954","2023-12-08":"$11.4930","2023-12-07":"$11.4922","2023-12-06":"$11.4915","2023-12-05":"$11.4907","2023-12-04":"$11.4899","2023-12-01":"$11.4875","2023-11-30":"$11.4867","2023-11-29":"$11.4859","2023-11-28":"$11.4852","2023-11-27":"$11.4844","2023-11-24":"$11.4820","2023-11-23":"$11.4812","2023-11-22":"$11.4805","2023-11-21":"$11.4797","2023-11-20":"$11.4789","2023-11-17":"$11.4765","2023-11-16":"$11.4757","2023-11-15":"$11.4750","2023-11-14":"$11.4742","2023-11-13":"$11.4734","2023-11-10":"$11.4710","2023-11-09":"$11.4702","2023-11-08":"$11.4695","2023-11-07":"$11.4687","2023-11-06":"$11.4679","2023-11-03":"$11.4655","2023-11-02":"$11.4647","2023-11-01":"$11.4640","2023-10-31":"$11.4632","2023-10-30":"$11.4624","2023-10-27":"$11.4600","2023-10-26":"$11.4593","2023-10-25":"$11.4585","2023-10-24":"$11.4577","2023-10-23":"$11.4569","2023-10-20":"$11.4546","2023-10-19":"$11.4538","2023-10-18":"$11.4530","2023-10-17":"$11.4522","2023-10-16":"$11.4514","2023-10-13":"$11.4491","2023-10-12":"$11.4483","2023-10-11":"$11.4475","2023-10-10":"$11.4467","2023-10-06":"$11.4436","2023-10-05":"$11.4428","2023-10-04":"$11.4420","2023-10-03":"$11.4413","2023-10-02":"$11.4405","2023-09-29":"$11.4381","2023-09-28":"$11.4373","2023-09-27":"$11.4365","2023-09-26":"$11.4358","2023-09-25":"$11.4350","2023-09-22":"$11.4326","2023-09-21":"$11.4319","2023-09-20":"$11.4311","2023-09-19":"$11.4303","2023-09-18":"$11.4295","2023-09-15":"$11.4272","2023-09-14":"$11.4264","2023-09-13":"$11.4256","2023-09-12":"$11.4248","2023-09-11":"$11.4240","2023-09-08":"$11.4217","2023-09-07":"$11.4209","2023-09-06":"$11.4201","2023-09-05":"$11.4194","2023-09-01":"$11.4162","2023-08-31":"$11.4154","2023-08-30":"$11.4147","2023-08-29":"$11.4139","2023-08-28":"$11.4131","2023-08-25":"$11.4108","2023-08-24":"$11.4100","2023-08-23":"$11.4092","2023-08-22":"$11.4084","2023-08-21":"$11.4076","2023-08-18":"$11.4053","2023-08-17":"$11.4045","2023-08-16":"$11.4038","2023-08-15":"$11.4030","2023-08-14":"$11.4022","2023-08-11":"$11.3999","2023-08-10":"$11.3991","2023-08-09":"$11.3983","2023-08-08":"$11.3975","2023-08-04":"$11.3944","2023-08-03":"$11.3936","2023-08-02":"$11.3928","2023-08-01":"$11.3920","2023-07-31":"$11.3913","2023-07-28":"$11.3889","2023-07-27":"$11.3881","2023-07-26":"$11.3873","2023-07-25":"$11.3866","2023-07-24":"$11.3858","2023-07-21":"$11.3835","2023-07-20":"$11.3827","2023-07-19":"$11.3819","2023-07-18":"$11.3811","2023-07-17":"$11.3803","2023-07-14":"$11.3780","2023-07-13":"$11.3772","2023-07-12":"$11.3765","2023-07-11":"$11.3757","2023-07-10":"$11.3749","2023-07-07":"$11.3726","2023-07-06":"$11.3718","2023-07-05":"$11.3710","2023-07-04":"$11.3702","2023-06-30":"$11.3671","2023-06-29":"$11.3663","2023-06-28":"$11.3656","2023-06-27":"$11.3648","2023-06-26":"$11.3640","2023-06-23":"$11.3617","2023-06-22":"$11.3609","2023-06-21":"$11.3601","2023-06-20":"$11.3593","2023-06-19":"$11.3586","2023-06-16":"$11.3562","2023-06-15":"$11.3555","2023-06-14":"$11.3547","2023-06-13":"$11.3539","2023-06-12":"$11.3531","2023-06-09":"$11.3508","2023-06-08":"$11.3500","2023-06-07":"$11.3492","2023-06-06":"$11.3485","2023-06-05":"$11.3477","2023-06-02":"$11.3454","2023-06-01":"$11.3446","2023-05-31":"$11.3438","2023-05-30":"$11.3430","2023-05-29":"$11.3423","2023-05-26":"$11.3399","2023-05-25":"$11.3392","2023-05-24":"$11.3384","2023-05-23":"$11.3376","2023-05-19":"$11.3345","2023-05-18":"$11.3337","2023-05-17":"$11.3330","2023-05-16":"$11.3322","2023-05-15":"$11.3314","2023-05-12":"$11.3291","2023-05-11":"$11.3283","2023-05-10":"$11.3275","2023-05-09":"$11.3267","2023-05-08":"$11.3260","2023-05-05":"$11.3236","2023-05-04":"$11.3229","2023-05-03":"$11.3221","2023-05-02":"$11.3213","2023-05-01":"$11.3205","2023-04-28":"$11.3182","2023-04-27":"$11.3174","2023-04-26":"$11.3167","2023-04-25":"$11.3159","2023-04-24":"$11.3151","2023-04-21":"$11.3128","2023-04-20":"$11.3120","2023-04-19":"$11.3113","2023-04-18":"$11.3105","2023-04-17":"$11.3097","2023-04-14":"$11.3074","2023-04-13":"$11.3066","2023-04-12":"$11.3058","2023-04-11":"$11.3051","2023-04-10":"$11.3043","2023-04-06":"$11.3012","2023-04-05":"$11.3004","2023-04-04":"$11.2997","2023-04-03":"$11.2989","2023-03-31":"$11.2966","2023-03-30":"$11.2958","2023-03-29":"$11.2950","2023-03-28":"$11.2943","2023-03-27":"$11.2935","2023-03-24":"$11.2912","2023-03-23":"$11.2904","2023-03-22":"$11.2896","2023-03-21":"$11.2889","2023-03-20":"$11.2881","2023-03-17":"$11.2858","2023-03-16":"$11.2850","2023-03-15":"$11.2842","2023-03-14":"$11.2835","2023-03-13":"$11.2827","2023-03-10":"$11.2804","2023-03-09":"$11.2796","2023-03-08":"$11.2788","2023-03-07":"$11.2781","2023-03-06":"$11.2773","2023-03-03":"$11.2750","2023-03-02":"$11.2742","2023-03-01":"$11.2734","2023-02-28":"$11.2727","2023-02-27":"$11.2719","2023-02-24":"$11.2696","2023-02-23":"$11.2688","2023-02-22":"$11.2673","2023-02-21":"$11.2666","2023-02-17":"$11.2635","2023-02-16":"$11.2627","2023-02-15":"$11.2619","2023-02-14":"$11.2612","2023-02-13":"$11.2604","2023-02-10":"$11.2581","2023-02-09":"$11.2573","2023-02-08":"$11.2565","2023-02-07":"$11.2558","2023-02-06":"$11.2550","2023-02-03":"$11.2527","2023-02-02":"$11.2519","2023-02-01":"$11.2515","2023-01-31":"$11.2506","2023-01-30":"$11.2502","2023-01-27":"$11.2489","2023-01-26":"$11.2485","2023-01-25":"$11.2480","2023-01-24":"$11.2476","2023-01-23":"$11.2472","2023-01-20":"$11.2459","2023-01-19":"$11.2454","2023-01-18":"$11.2450","2023-01-17":"$11.2446","2023-01-16":"$11.2442","2023-01-13":"$11.2429","2023-01-12":"$11.2424","2023-01-11":"$11.2420","2023-01-10":"$11.2416","2023-01-09":"$11.2411","2023-01-06":"$11.2398","2023-01-05":"$11.2394","2023-01-04":"$11.2390","2023-01-03":"$11.2385","2022-12-30":"$11.2373","2022-12-29":"$11.2370","2022-12-28":"$11.2367","2022-12-23":"$11.2352","2022-12-22":"$11.2349","2022-12-21":"$11.2346","2022-12-20":"$11.2342","2022-12-19":"$11.2339","2022-12-16":"$11.2330","2022-12-15":"$11.2327","2022-12-14":"$11.2324","2022-12-13":"$11.2321","2022-12-12":"$11.2318","2022-12-09":"$11.2309","2022-12-08":"$11.2306","2022-12-07":"$11.2303","2022-12-06":"$11.2299","2022-12-05":"$11.2296","2022-12-02":"$11.2287","2022-12-01":"$11.2284","2022-11-30":"$11.2281","2022-11-29":"$11.2278","2022-11-28":"$11.2275","2022-11-25":"$11.2266","2022-11-24":"$11.2263","2022-11-23":"$11.2259","2022-11-22":"$11.2256","2022-11-21":"$11.2253","2022-11-18":"$11.2244","2022-11-17":"$11.2241","2022-11-16":"$11.2238","2022-11-15":"$11.2235","2022-11-14":"$11.2232","2022-11-11":"$11.2223","2022-11-10":"$11.2220","2022-11-09":"$11.2216","2022-11-08":"$11.2213","2022-11-07":"$11.2210","2022-11-04":"$11.2201","2022-11-03":"$11.2198","2022-11-02":"$11.2195","2022-11-01":"$11.2192","2022-10-31":"$11.2189","2022-10-28":"$11.2180","2022-10-27":"$11.2177","2022-10-26":"$11.2173","2022-10-25":"$11.2170","2022-10-24":"$11.2167","2022-10-21":"$11.2158","2022-10-20":"$11.2155","2022-10-19":"$11.2152","2022-10-18":"$11.2149","2022-10-17":"$11.2146","2022-10-14":"$11.2137","2022-10-13":"$11.2134","2022-10-12":"$11.2131","2022-10-11":"$11.2127","2022-10-07":"$11.2115","2022-10-06":"$11.2112","2022-10-05":"$11.2109","2022-10-04":"$11.2106","2022-10-03":"$11.2103","2022-09-30":"$11.2094","2022-09-29":"$11.2091","2022-09-28":"$11.2088","2022-09-27":"$11.2084","2022-09-26":"$11.2081","2022-09-23":"$11.2072","2022-09-22":"$11.2069","2022-09-21":"$11.2065","2022-09-20":"$11.2062","2022-09-19":"$11.2059","2022-09-16":"$11.2050","2022-09-15":"$11.2047","2022-09-14":"$11.2045","2022-09-13":"$11.2042","2022-09-12":"$11.2039","2022-09-09":"$11.2030","2022-09-08":"$11.2027","2022-09-07":"$11.2024","2022-09-06":"$11.2021","2022-09-02":"$11.2009","2022-09-01":"$11.2006","2022-08-31":"$11.2002","2022-08-30":"$11.2000","2022-08-29":"$11.1998","2022-08-26":"$11.1991","2022-08-25":"$11.1989","2022-08-24":"$11.1986","2022-08-23":"$11.1984","2022-08-22":"$11.1982","2022-08-19":"$11.1975","2022-08-18":"$11.1973","2022-08-17":"$11.1970","2022-08-16":"$11.1968","2022-08-15":"$11.1966","2022-08-12":"$11.1959","2022-08-11":"$11.1956","2022-08-10":"$11.1954","2022-08-09":"$11.1952","2022-08-08":"$11.1950","2022-08-05":"$11.1943","2022-08-04":"$11.1940","2022-08-03":"$11.1938","2022-08-02":"$11.1936","2022-07-29":"$11.1928","2022-07-28":"$11.1927","2022-07-27":"$11.1925","2022-07-26":"$11.1923","2022-07-25":"$11.1922","2022-07-22":"$11.1917","2022-07-21":"$11.1916","2022-07-20":"$11.1914","2022-07-19":"$11.1913","2022-07-18":"$11.1911","2022-07-15":"$11.1907","2022-07-14":"$11.1905","2022-07-13":"$11.1904","2022-07-12":"$11.1902","2022-07-11":"$11.1901","2022-07-08":"$11.1896","2022-07-07":"$11.1894","2022-07-06":"$11.1893","2022-07-05":"$11.1891","2022-07-04":"$11.1890","2022-06-30":"$11.1884","2022-06-29":"$11.1883","2022-06-28":"$11.1882","2022-06-27":"$11.1881","2022-06-24":"$11.1879","2022-06-23":"$11.1878","2022-06-22":"$11.1878","2022-06-21":"$11.1877","2022-06-20":"$11.1876","2022-06-17":"$11.1874","2022-06-16":"$11.1873","2022-06-15":"$11.1872","2022-06-14":"$11.1871","2022-06-13":"$11.1871","2022-06-10":"$11.1868","2022-06-09":"$11.1868","2022-06-08":"$11.1867","2022-06-07":"$11.1866","2022-06-06":"$11.1865","2022-06-03":"$11.1863","2022-06-02":"$11.1862","2022-06-01":"$11.1861","2022-05-31":"$11.1861","2022-05-30":"$11.1860","2022-05-27":"$11.1858","2022-05-26":"$11.1857","2022-05-25":"$11.1856","2022-05-24":"$11.1855","2022-05-20":"$11.1852","2022-05-19":"$11.1851","2022-05-18":"$11.1851","2022-05-17":"$11.1850","2022-05-16":"$11.1849","2022-05-13":"$11.1847","2022-05-12":"$11.1846","2022-05-11":"$11.1845","2022-05-10":"$11.1845","2022-05-09":"$11.1844","2022-05-06":"$11.1842","2022-05-05":"$11.1841","2022-05-04":"$11.1840","2022-05-03":"$11.1839","2022-05-02":"$11.1837","2022-04-29":"$11.1837","2022-04-28":"$11.1837","2022-04-27":"$11.1836","2022-04-26":"$11.1836","2022-04-25":"$11.1836","2022-04-22":"$11.1836","2022-04-21":"$11.1836","2022-04-20":"$11.1835","2022-04-19":"$11.1835","2022-04-18":"$11.1835","2022-04-14":"$11.1834","2022-04-13":"$11.1834","2022-04-12":"$11.1834","2022-04-11":"$11.1834","2022-04-08":"$11.1834","2022-04-07":"$11.1833","2022-04-06":"$11.1833","2022-04-05":"$11.1833","2022-04-04":"$11.1833","2022-04-01":"$11.1832","2022-03-31":"$11.1832","2022-03-30":"$11.1832","2022-03-29":"$11.1832","2022-03-28":"$11.1832","2022-03-25":"$11.1831","2022-03-24":"$11.1831","2022-03-23":"$11.1831","2022-03-22":"$11.1831","2022-03-21":"$11.1831","2022-03-18":"$11.1830","2022-03-17":"$11.1830","2022-03-16":"$11.1830","2022-03-15":"$11.1830","2022-03-14":"$11.1830","2022-03-11":"$11.1829","2022-03-10":"$11.1829","2022-03-09":"$11.1829","2022-03-08":"$11.1829","2022-03-07":"$11.1829","2022-03-04":"$11.1828","2022-03-03":"$11.1828","2022-03-02":"$11.1828","2022-03-01":"$11.1828","2022-02-28":"$11.1828","2022-02-25":"$11.1827","2022-02-24":"$11.1827","2022-02-23":"$11.1827","2022-02-22":"$11.1827","2022-02-18":"$11.1826","2022-02-17":"$11.1826","2022-02-16":"$11.1826","2022-02-15":"$11.1826","2022-02-14":"$11.1825","2022-02-11":"$11.1825","2022-02-10":"$11.1825","2022-02-09":"$11.1825","2022-02-08":"$11.1825","2022-02-07":"$11.1824","2022-02-04":"$11.1824","2022-02-03":"$11.1824","2022-02-02":"$11.1824","2022-02-01":"$11.1823","2022-01-31":"$11.1823","2022-01-28":"$11.1823","2022-01-27":"$11.1823","2022-01-26":"$11.1823","2022-01-25":"$11.1822","2022-01-24":"$11.1822","2022-01-21":"$11.1822","2022-01-20":"$11.1822","2022-01-19":"$11.1821","2022-01-18":"$11.1821","2022-01-17":"$11.1821","2022-01-14":"$11.1821","2022-01-13":"$11.1821","2022-01-12":"$11.1820","2022-01-11":"$11.1820","2022-01-10":"$11.1820","2022-01-07":"$11.1820","2022-01-06":"$11.1819","2022-01-05":"$11.1819","2022-01-04":"$11.1819","2021-12-31":"$11.1819","2021-12-30":"$11.1818","2021-12-29":"$11.1818","2021-12-24":"$11.1817","2021-12-23":"$11.1817","2021-12-22":"$11.1817","2021-12-21":"$11.1817","2021-12-20":"$11.1817","2021-12-17":"$11.1816","2021-12-16":"$11.1816","2021-12-15":"$11.1816","2021-12-14":"$11.1816","2021-12-13":"$11.1816","2021-12-10":"$11.1815","2021-12-09":"$11.1815","2021-12-08":"$11.1815","2021-12-07":"$11.1815","2021-12-06":"$11.1815","2021-12-03":"$11.1814","2021-12-02":"$11.1814","2021-12-01":"$11.1814","2021-11-30":"$11.1814","2021-11-29":"$11.1814","2021-11-26":"$11.1813","2021-11-25":"$11.1813","2021-11-24":"$11.1813","2021-11-23":"$11.1813","2021-11-22":"$11.1813","2021-11-19":"$11.1812","2021-11-18":"$11.1812","2021-11-17":"$11.1812","2021-11-16":"$11.1812","2021-11-15":"$11.1811","2021-11-12":"$11.1811","2021-11-11":"$11.1811","2021-11-10":"$11.1811","2021-11-09":"$11.1811","2021-11-08":"$11.1810","2021-11-05":"$11.1810","2021-11-04":"$11.1810","2021-11-03":"$11.1810","2021-11-02":"$11.1810","2021-11-01":"$11.1809","2021-10-29":"$11.1809","2021-10-28":"$11.1809","2021-10-27":"$11.1809","2021-10-26":"$11.1808","2021-10-25":"$11.1808","2021-10-22":"$11.1808","2021-10-21":"$11.1808","2021-10-20":"$11.1808","2021-10-19":"$11.1807","2021-10-18":"$11.1807","2021-10-15":"$11.1807","2021-10-14":"$11.1807","2021-10-13":"$11.1806","2021-10-12":"$11.1806","2021-10-08":"$11.1806","2021-10-07":"$11.1806","2021-10-06":"$11.1805","2021-10-05":"$11.1805","2021-10-04":"$11.1805","2021-10-01":"$11.1805","2021-09-30":"$11.1804","2021-09-29":"$11.1804","2021-09-28":"$11.1804","2021-09-27":"$11.1804","2021-09-24":"$11.1804","2021-09-23":"$11.1803","2021-09-22":"$11.1803","2021-09-21":"$11.1803","2021-09-20":"$11.1803","2021-09-17":"$11.1802","2021-09-16":"$11.1802","2021-09-15":"$11.1802","2021-09-14":"$11.1802","2021-09-13":"$11.1802","2021-09-10":"$11.1801","2021-09-09":"$11.1801","2021-09-08":"$11.1801","2021-09-07":"$11.1801","2021-09-03":"$11.1800","2021-09-02":"$11.1800","2021-09-01":"$11.1800","2021-08-31":"$11.1800","2021-08-30":"$11.1800","2021-08-27":"$11.1799","2021-08-26":"$11.1799","2021-08-25":"$11.1799","2021-08-24":"$11.1799","2021-08-23":"$11.1799","2021-08-20":"$11.1798","2021-08-19":"$11.1798","2021-08-18":"$11.1798","2021-08-17":"$11.1798","2021-08-16":"$11.1798","2021-08-13":"$11.1797","2021-08-12":"$11.1797","2021-08-11":"$11.1797","2021-08-10":"$11.1797","2021-08-09":"$11.1796","2021-08-06":"$11.1796","2021-08-05":"$11.1796","2021-08-04":"$11.1796","2021-08-03":"$11.1796","2021-07-30":"$11.1795","2021-07-29":"$11.1795","2021-07-28":"$11.1795","2021-07-27":"$11.1794","2021-07-26":"$11.1794","2021-07-23":"$11.1794","2021-07-22":"$11.1794","2021-07-21":"$11.1794","2021-07-20":"$11.1793","2021-07-19":"$11.1793","2021-07-16":"$11.1793","2021-07-15":"$11.1793","2021-07-14":"$11.1793","2021-07-13":"$11.1792","2021-07-12":"$11.1792","2021-07-09":"$11.1792","2021-07-08":"$11.1792","2021-07-07":"$11.1791","2021-07-06":"$11.1791","2021-07-05":"$11.1791","2021-07-02":"$11.1791","2021-06-30":"$11.1790","2021-06-29":"$11.1790","2021-06-28":"$11.1790","2021-06-25":"$11.1790","2021-06-24":"$11.1789","2021-06-23":"$11.1789","2021-06-22":"$11.1789","2021-06-21":"$11.1789","2021-06-18":"$11.1789","2021-06-17":"$11.1788","2021-06-16":"$11.1788","2021-06-15":"$11.1788","2021-06-14":"$11.1788","2021-06-11":"$11.1787","2021-06-10":"$11.1787","2021-06-09":"$11.1787","2021-06-08":"$11.1787","2021-06-07":"$11.1787","2021-06-04":"$11.1786","2021-06-03":"$11.1786","2021-06-02":"$11.1786","2021-06-01":"$11.1786","2021-05-31":"$11.1786","2021-05-28":"$11.1785","2021-05-27":"$11.1785","2021-05-26":"$11.1785","2021-05-25":"$11.1785","2021-05-21":"$11.1784","2021-05-20":"$11.1784","2021-05-19":"$11.1784","2021-05-18":"$11.1784","2021-05-17":"$11.1784","2021-05-14":"$11.1783","2021-05-13":"$11.1783","2021-05-12":"$11.1783","2021-05-11":"$11.1783","2021-05-10":"$11.1783","2021-05-07":"$11.1782","2021-05-06":"$11.1782","2021-05-05":"$11.1782","2021-05-04":"$11.1782","2021-05-03":"$11.1781","2021-04-30":"$11.1781","2021-04-29":"$11.1781","2021-04-28":"$11.1781","2021-04-27":"$11.1781","2021-04-26":"$11.1780","2021-04-23":"$11.1780","2021-04-22":"$11.1780","2021-04-21":"$11.1780","2021-04-20":"$11.1779","2021-04-19":"$11.1779","2021-04-16":"$11.1779","2021-04-15":"$11.1779","2021-04-14":"$11.1779","2021-04-13":"$11.1778","2021-04-12":"$11.1778","2021-04-09":"$11.1778","2021-04-08":"$11.1778","2021-04-07":"$11.1778","2021-04-06":"$11.1777","2021-04-05":"$11.1777","2021-04-01":"$11.1777","2021-03-31":"$11.1776","2021-03-30":"$11.1776","2021-03-29":"$11.1776","2021-03-26":"$11.1776","2021-03-25":"$11.1776","2021-03-24":"$11.1775","2021-03-23":"$11.1775","2021-03-22":"$11.1775","2021-03-19":"$11.1775","2021-03-18":"$11.1774","2021-03-17":"$11.1774","2021-03-16":"$11.1774","2021-03-15":"$11.1774","2021-03-12":"$11.1774","2021-03-11":"$11.1773","2021-03-10":"$11.1773","2021-03-09":"$11.1773","2021-03-08":"$11.1773","2021-03-05":"$11.1772","2021-03-04":"$11.1772","2021-03-03":"$11.1772","2021-03-02":"$11.1772","2021-03-01":"$11.1772","2021-02-26":"$11.1771","2021-02-25":"$11.1771","2021-02-24":"$11.1771","2021-02-23":"$11.1771","2021-02-22":"$11.1771","2021-02-19":"$11.1770","2021-02-18":"$11.1770","2021-02-17":"$11.1770","2021-02-16":"$11.1770","2021-02-12":"$11.1769","2021-02-11":"$11.1769","2021-02-10":"$11.1769","2021-02-09":"$11.1769","2021-02-08":"$11.1769","2021-02-05":"$11.1772","2021-02-04":"$11.1772","2021-02-03":"$11.1772","2021-02-02":"$11.1771","2021-02-01":"$11.1768","2021-01-29":"$11.1767","2021-01-28":"$11.1767","2021-01-27":"$11.1767","2021-01-26":"$11.1767","2021-01-25":"$11.1767","2021-01-22":"$11.1766","2021-01-21":"$11.1766","2021-01-20":"$11.1766","2021-01-19":"$11.1766","2021-01-18":"$11.1765","2021-01-15":"$11.1765","2021-01-14":"$11.1765","2021-01-13":"$11.1765","2021-01-12":"$11.1765","2021-01-11":"$11.1764","2021-01-08":"$11.1764","2021-01-07":"$11.1764","2021-01-06":"$11.1764","2021-01-05":"$11.1763","2021-01-04":"$11.1763","2020-12-31":"$11.1763","2020-12-30":"$11.1763","2020-12-29":"$11.1762","2020-12-24":"$11.1762","2020-12-23":"$11.1761","2020-12-22":"$11.1761","2020-12-21":"$11.1761","2020-12-18":"$11.1761","2020-12-17":"$11.1761","2020-12-16":"$11.1760","2020-12-15":"$11.1760","2020-12-14":"$11.1760","2020-12-11":"$11.1760","2020-12-10":"$11.1759","2020-12-09":"$11.1759","2020-12-08":"$11.1759","2020-12-07":"$11.1759","2020-12-04":"$11.1759","2020-12-03":"$11.1758","2020-12-02":"$11.1758","2020-12-01":"$11.1758","2020-11-30":"$11.1758","2020-11-27":"$11.1757","2020-11-26":"$11.1757","2020-11-25":"$11.1757","2020-11-24":"$11.1757","2020-11-23":"$11.1757","2020-11-20":"$11.1756","2020-11-19":"$11.1756","2020-11-18":"$11.1756","2020-11-17":"$11.1756","2020-11-16":"$11.1756","2020-11-13":"$11.1755","2020-11-12":"$11.1755","2020-11-11":"$11.1755","2020-11-10":"$11.1755","2020-11-09":"$11.1755","2020-11-06":"$11.1754","2020-11-05":"$11.1754","2020-11-04":"$11.1754","2020-11-03":"$11.1754","2020-11-02":"$11.1754","2020-10-30":"$11.1753","2020-10-29":"$11.1753","2020-10-28":"$11.1753","2020-10-27":"$11.1753","2020-10-26":"$11.1753","2020-10-23":"$11.1752","2020-10-22":"$11.1752","2020-10-21":"$11.1752","2020-10-20":"$11.1752","2020-10-19":"$11.1751","2020-10-16":"$11.1751","2020-10-15":"$11.1751","2020-10-14":"$11.1751","2020-10-13":"$11.1751","2020-10-09":"$11.1750","2020-10-08":"$11.1750","2020-10-07":"$11.1750","2020-10-06":"$11.1750","2020-10-05":"$11.1749","2020-10-02":"$11.1749","2020-10-01":"$11.1749","2020-09-30":"$11.1749","2020-09-29":"$11.1748","2020-09-28":"$11.1748","2020-09-25":"$11.1748","2020-09-24":"$11.1748","2020-09-23":"$11.1748","2020-09-22":"$11.1747","2020-09-21":"$11.1747","2020-09-18":"$11.1747","2020-09-17":"$11.1747","2020-09-16":"$11.1746","2020-09-15":"$11.1746","2020-09-14":"$11.1746","2020-09-11":"$11.1745","2020-09-10":"$11.1745","2020-09-09":"$11.1745","2020-09-08":"$11.1744","2020-09-04":"$11.1743","2020-09-03":"$11.1743","2020-09-02":"$11.1742","2020-09-01":"$11.1742","2020-08-31":"$11.1742","2020-08-28":"$11.1741","2020-08-27":"$11.1741","2020-08-26":"$11.1740","2020-08-25":"$11.1740","2020-08-24":"$11.1740","2020-08-21":"$11.1739","2020-08-20":"$11.1738","2020-08-19":"$11.1738","2020-08-18":"$11.1738","2020-08-17":"$11.1738","2020-08-14":"$11.1737","2020-08-13":"$11.1736","2020-08-12":"$11.1736","2020-08-11":"$11.1736","2020-08-10":"$11.1735","2020-08-07":"$11.1735","2020-08-06":"$11.1734","2020-08-05":"$11.1734","2020-08-04":"$11.1733","2020-07-31":"$11.1731","2020-07-30":"$11.1731","2020-07-29":"$11.1731","2020-07-28":"$11.1730","2020-07-27":"$11.1730","2020-07-24":"$11.1728","2020-07-23":"$11.1728","2020-07-22":"$11.1727","2020-07-21":"$11.1727","2020-07-20":"$11.1726","2020-07-17":"$11.1725","2020-07-16":"$11.1725","2020-07-15":"$11.1724","2020-07-14":"$11.1724","2020-07-13":"$11.1723","2020-07-10":"$11.1722","2020-07-09":"$11.1721","2020-07-08":"$11.1721","2020-07-07":"$11.1720","2020-07-06":"$11.1720","2020-07-03":"$11.1719","2020-07-02":"$11.1718","2020-06-30":"$11.1717","2020-06-29":"$11.1717","2020-06-26":"$11.1715","2020-06-25":"$11.1715","2020-06-24":"$11.1714","2020-06-23":"$11.1714","2020-06-22":"$11.1714","2020-06-19":"$11.1712","2020-06-18":"$11.1712","2020-06-17":"$11.1711","2020-06-16":"$11.1711","2020-06-15":"$11.1710","2020-06-12":"$11.1709","2020-06-11":"$11.1709","2020-06-10":"$11.1708","2020-06-09":"$11.1708","2020-06-08":"$11.1707","2020-06-05":"$11.1706","2020-06-04":"$11.1705","2020-06-03":"$11.1705","2020-06-02":"$11.1704","2020-06-01":"$11.1704","2020-05-29":"$11.1703","2020-05-28":"$11.1702","2020-05-27":"$11.1702","2020-05-26":"$11.1701","2020-05-25":"$11.1701","2020-05-22":"$11.1699","2020-05-21":"$11.1699","2020-05-20":"$11.1698","2020-05-19":"$11.1698","2020-05-15":"$11.1696","2020-05-14":"$11.1696","2020-05-13":"$11.1695","2020-05-12":"$11.1695","2020-05-11":"$11.1694","2020-05-08":"$11.1693","2020-05-07":"$11.1692","2020-05-06":"$11.1692","2020-05-05":"$11.1692","2020-05-04":"$11.1691","2020-05-01":"$11.1689","2020-04-30":"$11.1689","2020-04-29":"$11.1688","2020-04-28":"$11.1688","2020-04-27":"$11.1688","2020-04-24":"$11.1686","2020-04-23":"$11.1686","2020-04-22":"$11.1685","2020-04-21":"$11.1685","2020-04-20":"$11.1684","2020-04-17":"$11.1683","2020-04-16":"$11.1683","2020-04-15":"$11.1682","2020-04-14":"$11.1682","2020-04-13":"$11.1681","2020-04-09":"$11.1679","2020-04-08":"$11.1678","2020-04-07":"$11.1678","2020-04-06":"$11.1677","2020-04-03":"$11.1675","2020-04-02":"$11.1675","2020-04-01":"$11.1674","2020-03-31":"$11.1675","2020-03-30":"$11.1674","2020-03-27":"$11.1672","2020-03-26":"$11.1672","2020-03-25":"$11.1671","2020-03-24":"$11.1671","2020-03-23":"$11.1670","2020-03-20":"$11.1668","2020-03-19":"$11.1667","2020-03-18":"$11.1666","2020-03-17":"$11.1666","2020-03-16":"$11.1665","2020-03-13":"$11.1662","2020-03-12":"$11.1662","2020-03-11":"$11.1661","2020-03-10":"$11.1660","2020-03-09":"$11.1659","2020-03-06":"$11.1653","2020-03-05":"$11.1651","2020-03-04":"$11.1649","2020-03-03":"$11.1648","2020-03-02":"$11.1646","2020-02-28":"$11.1638","2020-02-27":"$11.1636","2020-02-26":"$11.1634","2020-02-25":"$11.1632","2020-02-24":"$11.1630","2020-02-21":"$11.1624","2020-02-20":"$11.1622","2020-02-19":"$11.1620","2020-02-18":"$11.1618","2020-02-14":"$11.1610","2020-02-13":"$11.1608","2020-02-12":"$11.1606","2020-02-11":"$11.1604","2020-02-10":"$11.1602","2020-02-07":"$11.1596","2020-02-06":"$11.1594","2020-02-05":"$11.1592","2020-02-04":"$11.1590","2020-02-03":"$11.1588","2020-01-31":"$11.1582","2020-01-30":"$11.1580","2020-01-29":"$11.1578","2020-01-28":"$11.1576","2020-01-27":"$11.1574","2020-01-24":"$11.1568","2020-01-23":"$11.1566","2020-01-22":"$11.1564","2020-01-21":"$11.1562","2020-01-20":"$11.1560","2020-01-17":"$11.1554","2020-01-16":"$11.1552","2020-01-15":"$11.1550","2020-01-14":"$11.1548","2020-01-13":"$11.1546","2020-01-10":"$11.1540","2020-01-09":"$11.1538","2020-01-08":"$11.1536","2020-01-07":"$11.1534","2020-01-06":"$11.1532","2020-01-03":"$11.1525","2020-01-02":"$11.1523","2019-12-31":"$11.1519","2019-12-30":"$11.1517","2019-12-27":"$11.1510","2019-12-24":"$11.1504","2019-12-23":"$11.1502","2019-12-20":"$11.1495","2019-12-19":"$11.1493","2019-12-18":"$11.1491","2019-12-17":"$11.1489","2019-12-16":"$11.1487","2019-12-13":"$11.1480","2019-12-12":"$11.1478","2019-12-11":"$11.1476","2019-12-10":"$11.1474","2019-12-09":"$11.1472","2019-12-06":"$11.1466","2019-12-05":"$11.1463","2019-12-04":"$11.1461","2019-12-03":"$11.1459","2019-12-02":"$11.1457","2019-11-29":"$11.1451","2019-11-28":"$11.1448","2019-11-27":"$11.1446","2019-11-26":"$11.1444","2019-11-25":"$11.1442","2019-11-22":"$11.1436","2019-11-21":"$11.1433","2019-11-20":"$11.1431","2019-11-19":"$11.1429","2019-11-18":"$11.1427","2019-11-15":"$11.1421","2019-11-14":"$11.1419","2019-11-13":"$11.1416","2019-11-12":"$11.1414","2019-11-11":"$11.1412","2019-11-08":"$11.1406","2019-11-07":"$11.1404","2019-11-06":"$11.1401","2019-11-05":"$11.1399","2019-11-04":"$11.1397","2019-11-01":"$11.1391","2019-10-31":"$11.1389","2019-10-30":"$11.1386","2019-10-29":"$11.1384","2019-10-28":"$11.1382","2019-10-25":"$11.1376","2019-10-24":"$11.1374","2019-10-23":"$11.1372","2019-10-22":"$11.1369","2019-10-21":"$11.1367","2019-10-18":"$11.1361","2019-10-17":"$11.1359","2019-10-16":"$11.1357","2019-10-15":"$11.1354","2019-10-11":"$11.1346","2019-10-10":"$11.1344","2019-10-09":"$11.1342","2019-10-08":"$11.1340","2019-10-07":"$11.1337","2019-10-04":"$11.1331","2019-10-03":"$11.1328","2019-10-02":"$11.1326","2019-10-01":"$11.1324","2019-09-30":"$11.1322","2019-09-27":"$11.1315","2019-09-26":"$11.1312","2019-09-25":"$11.1310","2019-09-24":"$11.1308","2019-09-23":"$11.1306","2019-09-20":"$11.1299","2019-09-19":"$11.1296","2019-09-18":"$11.1294","2019-09-17":"$11.1292","2019-09-16":"$11.1290","2019-09-13":"$11.1283","2019-09-12":"$11.1280","2019-09-11":"$11.1278","2019-09-10":"$11.1276","2019-09-09":"$11.1274","2019-09-06":"$11.1267","2019-09-05":"$11.1264","2019-09-04":"$11.1262","2019-09-03":"$11.1260","2019-08-30":"$11.1251","2019-08-29":"$11.1248","2019-08-28":"$11.1246","2019-08-27":"$11.1244","2019-08-26":"$11.1242","2019-08-23":"$11.1235","2019-08-22":"$11.1232","2019-08-21":"$11.1230","2019-08-20":"$11.1228","2019-08-19":"$11.1226","2019-08-16":"$11.1219","2019-08-15":"$11.1216","2019-08-14":"$11.1214","2019-08-13":"$11.1212","2019-08-12":"$11.1210","2019-08-09":"$11.1203","2019-08-08":"$11.1200","2019-08-07":"$11.1198","2019-08-06":"$11.1196","2019-08-02":"$11.1187","2019-08-01":"$11.1184","2019-07-31":"$11.1182","2019-07-30":"$11.1180","2019-07-29":"$11.1178","2019-07-26":"$11.1171","2019-07-25":"$11.1169","2019-07-24":"$11.1166","2019-07-23":"$11.1164","2019-07-22":"$11.1161","2019-07-19":"$11.1154","2019-07-18":"$11.1151","2019-07-17":"$11.1149","2019-07-16":"$11.1147","2019-07-15":"$11.1144","2019-07-12":"$11.1137","2019-07-11":"$11.1134","2019-07-10":"$11.1132","2019-07-09":"$11.1130","2019-07-08":"$11.1127","2019-07-05":"$11.1120","2019-07-04":"$11.1117","2019-07-03":"$11.1115","2019-07-02":"$11.1112","2019-06-28":"$11.1103","2019-06-27":"$11.1100","2019-06-26":"$11.1098","2019-06-25":"$11.1095","2019-06-24":"$11.1093","2019-06-21":"$11.1086","2019-06-20":"$11.1083","2019-06-19":"$11.1081","2019-06-18":"$11.1078","2019-06-17":"$11.1076","2019-06-14":"$11.1069","2019-06-13":"$11.1066","2019-06-12":"$11.1064","2019-06-11":"$11.1061","2019-06-10":"$11.1059","2019-06-07":"$11.1052","2019-06-06":"$11.1049","2019-06-05":"$11.1047","2019-06-04":"$11.1044","2019-06-03":"$11.1042","2019-05-31":"$11.1035","2019-05-30":"$11.1032","2019-05-29":"$11.1029","2019-05-28":"$11.1027","2019-05-27":"$11.1024","2019-05-24":"$11.1015","2019-05-23":"$11.1012","2019-05-22":"$11.1009","2019-05-21":"$11.1006","2019-05-17":"$11.0995","2019-05-16":"$11.0992","2019-05-15":"$11.0989","2019-05-14":"$11.0986","2019-05-13":"$11.0983","2019-05-10":"$11.0975","2019-05-09":"$11.0972","2019-05-08":"$11.0969","2019-05-07":"$11.0966","2019-05-06":"$11.0963","2019-05-03":"$11.0954","2019-05-02":"$11.0952","2019-05-01":"$11.0949","2019-04-30":"$11.0945","2019-04-29":"$11.0942","2019-04-26":"$11.0931","2019-04-25":"$11.0928","2019-04-24":"$11.0924","2019-04-23":"$11.0921","2019-04-22":"$11.0917","2019-04-18":"$11.0903","2019-04-17":"$11.0900","2019-04-16":"$11.0896","2019-04-15":"$11.0893","2019-04-12":"$11.0882","2019-04-11":"$11.0879","2019-04-10":"$11.0875","2019-04-09":"$11.0872","2019-04-08":"$11.0868","2019-04-05":"$11.0858","2019-04-04":"$11.0855","2019-04-03":"$11.0851","2019-04-02":"$11.0848","2019-04-01":"$11.0844","2019-03-29":"$11.0834","2019-03-28":"$11.0830","2019-03-27":"$11.0827","2019-03-26":"$11.0823","2019-03-25":"$11.0820","2019-03-22":"$11.0809","2019-03-21":"$11.0806","2019-03-20":"$11.0802","2019-03-19":"$11.0799","2019-03-18":"$11.0795","2019-03-15":"$11.0785","2019-03-14":"$11.0781","2019-03-13":"$11.0778","2019-03-12":"$11.0774","2019-03-11":"$11.0771","2019-03-08":"$11.0760","2019-03-07":"$11.0757","2019-03-06":"$11.0753","2019-03-05":"$11.0750","2019-03-04":"$11.0746","2019-03-01":"$11.0736","2019-02-28":"$11.0732","2019-02-27":"$11.0729","2019-02-26":"$11.0725","2019-02-25":"$11.0722","2019-02-22":"$11.0711","2019-02-21":"$11.0708","2019-02-20":"$11.0704","2019-02-19":"$11.0701","2019-02-15":"$11.0687","2019-02-14":"$11.0684","2019-02-13":"$11.0680","2019-02-12":"$11.0677","2019-02-11":"$11.0673","2019-02-08":"$11.0663","2019-02-07":"$11.0659","2019-02-06":"$11.0656","2019-02-05":"$11.0652","2019-02-04":"$11.0649","2019-02-01":"$11.0638","2019-01-31":"$11.0635","2019-01-30":"$11.0631","2019-01-29":"$11.0628","2019-01-28":"$11.0624","2019-01-25":"$11.0614","2019-01-24":"$11.0610","2019-01-23":"$11.0607","2019-01-22":"$11.0603","2019-01-21":"$11.0600","2019-01-18":"$11.0589","2019-01-17":"$11.0586","2019-01-16":"$11.0582","2019-01-15":"$11.0579","2019-01-14":"$11.0575","2019-01-11":"$11.0565","2019-01-10":"$11.0561","2019-01-09":"$11.0558","2019-01-08":"$11.0554","2019-01-07":"$11.0551","2019-01-04":"$11.0541","2019-01-03":"$11.0537","2019-01-02":"$11.0534","2018-12-31":"$11.0527","2018-12-28":"$11.0516","2018-12-27":"$11.0513","2018-12-24":"$11.0502","2018-12-21":"$11.0492","2018-12-20":"$11.0488","2018-12-19":"$11.0485","2018-12-18":"$11.0481","2018-12-17":"$11.0478","2018-12-14":"$11.0468","2018-12-13":"$11.0464","2018-12-12":"$11.0461","2018-12-11":"$11.0457","2018-12-10":"$11.0454","2018-12-07":"$11.0443","2018-12-06":"$11.0440","2018-12-05":"$11.0436","2018-12-04":"$11.0433","2018-12-03":"$11.0429","2018-11-30":"$11.0419","2018-11-29":"$11.0415","2018-11-28":"$11.0412","2018-11-27":"$11.0409","2018-11-26":"$11.0405","2018-11-23":"$11.0395","2018-11-22":"$11.0391","2018-11-21":"$11.0388","2018-11-20":"$11.0384","2018-11-19":"$11.0381","2018-11-16":"$11.0370","2018-11-15":"$11.0367","2018-11-14":"$11.0363","2018-11-13":"$11.0360","2018-11-12":"$11.0357","2018-11-09":"$11.0346","2018-11-08":"$11.0343","2018-11-07":"$11.0339","2018-11-06":"$11.0336","2018-11-05":"$11.0332","2018-11-02":"$11.0322","2018-11-01":"$11.0318","2018-10-31":"$11.0315","2018-10-30":"$11.0312","2018-10-29":"$11.0309","2018-10-26":"$11.0299","2018-10-25":"$11.0296","2018-10-24":"$11.0293","2018-10-23":"$11.0290","2018-10-22":"$11.0287","2018-10-19":"$11.0277","2018-10-18":"$11.0274","2018-10-17":"$11.0271","2018-10-16":"$11.0268","2018-10-15":"$11.0264","2018-10-12":"$11.0255","2018-10-11":"$11.0252","2018-10-10":"$11.0249","2018-10-09":"$11.0245","2018-10-05":"$11.0233","2018-10-04":"$11.0230","2018-10-03":"$11.0227","2018-10-02":"$11.0223","2018-10-01":"$11.0220","2018-09-28":"$11.0211","2018-09-27":"$11.0208","2018-09-26":"$11.0204","2018-09-25":"$11.0201","2018-09-24":"$11.0198","2018-09-21":"$11.0188","2018-09-20":"$11.0185","2018-09-19":"$11.0182","2018-09-18":"$11.0179","2018-09-17":"$11.0176","2018-09-14":"$11.0166","2018-09-13":"$11.0163","2018-09-12":"$11.0160","2018-09-11":"$11.0157","2018-09-10":"$11.0154","2018-09-07":"$11.0144","2018-09-06":"$11.0141","2018-09-05":"$11.0138","2018-09-04":"$11.0135","2018-08-31":"$11.0122","2018-08-30":"$11.0119","2018-08-29":"$11.0116","2018-08-28":"$11.0112","2018-08-27":"$11.0109","2018-08-23":"$11.0097","2018-08-22":"$11.0094","2018-08-21":"$11.0090","2018-08-20":"$11.0087","2018-08-17":"$11.0078","2018-08-16":"$11.0075","2018-08-15":"$11.0071","2018-08-14":"$11.0068","2018-08-13":"$11.0065","2018-08-10":"$11.0056","2018-08-09":"$11.0052","2018-08-08":"$11.0049","2018-08-07":"$11.0046","2018-08-03":"$11.0033","2018-08-02":"$11.0030","2018-08-01":"$11.0027","2018-07-31":"$11.0024","2018-07-30":"$11.0021","2018-07-27":"$11.0011","2018-07-26":"$11.0008","2018-07-25":"$11.0005","2018-07-24":"$11.0002","2018-07-23":"$10.9999","2018-07-20":"$10.9990","2018-07-19":"$10.9987","2018-07-18":"$10.9985","2018-07-17":"$10.9982","2018-07-16":"$10.9979","2018-07-13":"$10.9971","2018-07-12":"$10.9968","2018-07-11":"$10.9966","2018-07-10":"$10.9963","2018-07-09":"$10.9960","2018-07-06":"$10.9952","2018-07-05":"$10.9949","2018-07-04":"$10.9947","2018-07-03":"$10.9944","2018-06-29":"$10.9933","2018-06-28":"$10.9931","2018-06-27":"$10.9928","2018-06-26":"$10.9925","2018-06-25":"$10.9922","2018-06-22":"$10.9914","2018-06-21":"$10.9912","2018-06-20":"$10.9909","2018-06-19":"$10.9906","2018-06-18":"$10.9903","2018-06-15":"$10.9895","2018-06-14":"$10.9893","2018-06-13":"$10.9890","2018-06-12":"$10.9887","2018-06-11":"$10.9885","2018-06-08":"$10.9876","2018-06-07":"$10.9874","2018-06-06":"$10.9871","2018-06-05":"$10.9868","2018-06-04":"$10.9866","2018-06-01":"$10.9857","2018-05-31":"$10.9855","2018-05-30":"$10.9852","2018-05-29":"$10.9849","2018-05-28":"$10.9847","2018-05-25":"$10.9838","2018-05-24":"$10.9836","2018-05-23":"$10.9833","2018-05-22":"$10.9830","2018-05-18":"$10.9820","2018-05-17":"$10.9817","2018-05-16":"$10.9814","2018-05-15":"$10.9811","2018-05-14":"$10.9809","2018-05-11":"$10.9801","2018-05-10":"$10.9798","2018-05-09":"$10.9795","2018-05-08":"$10.9792","2018-05-07":"$10.9790","2018-05-04":"$10.9782","2018-05-03":"$10.9779","2018-05-02":"$10.9776","2018-05-01":"$10.9774","2018-04-30":"$10.9771","2018-04-27":"$10.9763","2018-04-26":"$10.9760","2018-04-25":"$10.9757","2018-04-24":"$10.9755","2018-04-23":"$10.9752","2018-04-19":"$10.9741","2018-04-18":"$10.9738","2018-04-17":"$10.9736","2018-04-16":"$10.9733","2018-04-13":"$10.9725","2018-04-12":"$10.9722","2018-04-11":"$10.9719","2018-04-10":"$10.9717","2018-04-09":"$10.9714","2018-04-06":"$10.9706","2018-04-05":"$10.9703","2018-04-04":"$10.9701","2018-04-03":"$10.9698","2018-04-02":"$10.9695","2018-03-29":"$10.9684","2018-03-28":"$10.9682","2018-03-27":"$10.9679","2018-03-26":"$10.9676","2018-03-23":"$10.9668","2018-03-22":"$10.9665","2018-03-21":"$10.9663","2018-03-20":"$10.9660","2018-03-19":"$10.9657","2018-03-16":"$10.9649","2018-03-15":"$10.9647","2018-03-14":"$10.9644","2018-03-13":"$10.9641","2018-03-12":"$10.9638","2018-03-09":"$10.9630","2018-03-08":"$10.9628","2018-03-07":"$10.9625","2018-03-06":"$10.9622","2018-03-05":"$10.9619","2018-03-02":"$10.9611","2018-03-01":"$10.9609","2018-02-28":"$10.9606","2018-02-27":"$10.9603","2018-02-26":"$10.9601","2018-02-23":"$10.9592","2018-02-22":"$10.9590","2018-02-21":"$10.9587","2018-02-20":"$10.9584","2018-02-16":"$10.9574","2018-02-15":"$10.9571","2018-02-14":"$10.9568","2018-02-13":"$10.9565","2018-02-12":"$10.9563","2018-02-09":"$10.9555","2018-02-08":"$10.9552","2018-02-07":"$10.9549","2018-02-06":"$10.9547","2018-02-05":"$10.9544","2018-02-02":"$10.9536","2018-02-01":"$10.9533","2018-01-31":"$10.9530","2018-01-30":"$10.9528","2018-01-29":"$10.9525","2018-01-26":"$10.9517","2018-01-25":"$10.9514","2018-01-24":"$10.9512","2018-01-23":"$10.9510","2018-01-22":"$10.9507","2018-01-19":"$10.9501","2018-01-18":"$10.9498","2018-01-17":"$10.9496","2018-01-16":"$10.9494","2018-01-15":"$10.9492","2018-01-12":"$10.9485","2018-01-11":"$10.9483","2018-01-10":"$10.9480","2018-01-09":"$10.9478","2018-01-08":"$10.9476","2018-01-05":"$10.9469","2018-01-04":"$10.9467","2018-01-03":"$10.9465","2018-01-02":"$10.9462","2017-12-29":"$10.9454","2017-12-28":"$10.9451","2017-12-27":"$10.9449","2017-12-22":"$10.9438","2017-12-21":"$10.9436","2017-12-20":"$10.9433","2017-12-19":"$10.9431","2017-12-18":"$10.9429","2017-12-15":"$10.9422","2017-12-14":"$10.9420","2017-12-13":"$10.9417","2017-12-12":"$10.9415","2017-12-11":"$10.9413","2017-12-08":"$10.9406","2017-12-07":"$10.9404","2017-12-06":"$10.9402","2017-12-05":"$10.9400","2017-12-04":"$10.9397","2017-12-01":"$10.9391","2017-11-30":"$10.9388","2017-11-29":"$10.9386","2017-11-28":"$10.9384","2017-11-27":"$10.9382","2017-11-24":"$10.9375","2017-11-23":"$10.9373","2017-11-22":"$10.9370","2017-11-21":"$10.9368","2017-11-20":"$10.9366","2017-11-17":"$10.9359","2017-11-16":"$10.9357","2017-11-15":"$10.9355","2017-11-14":"$10.9352","2017-11-13":"$10.9350","2017-11-10":"$10.9343","2017-11-09":"$10.9341","2017-11-08":"$10.9339","2017-11-07":"$10.9337","2017-11-03":"$10.9328","2017-11-02":"$10.9325","2017-11-01":"$10.9323","2017-10-31":"$10.9321","2017-10-30":"$10.9319","2017-10-27":"$10.9312","2017-10-26":"$10.9310","2017-10-25":"$10.9307","2017-10-24":"$10.9305","2017-10-23":"$10.9303","2017-10-20":"$10.9296","2017-10-19":"$10.9294","2017-10-18":"$10.9292","2017-10-17":"$10.9290","2017-10-16":"$10.9287","2017-10-13":"$10.9281","2017-10-12":"$10.9278","2017-10-11":"$10.9276","2017-10-10":"$10.9274","2017-10-06":"$10.9265","2017-10-05":"$10.9263","2017-10-04":"$10.9260","2017-10-03":"$10.9258","2017-10-02":"$10.9256","2017-09-29":"$10.9249","2017-09-28":"$10.9247","2017-09-27":"$10.9245","2017-09-26":"$10.9242","2017-09-25":"$10.9240","2017-09-22":"$10.9234","2017-09-21":"$10.9231","2017-09-20":"$10.9229","2017-09-19":"$10.9227","2017-09-18":"$10.9225","2017-09-15":"$10.9218","2017-09-14":"$10.9217","2017-09-13":"$10.9215","2017-09-12":"$10.9213","2017-09-11":"$10.9211","2017-09-08":"$10.9205","2017-09-07":"$10.9203","2017-09-06":"$10.9201","2017-09-05":"$10.9199","2017-09-01":"$10.9191","2017-08-31":"$10.9189","2017-08-30":"$10.9187","2017-08-29":"$10.9185","2017-08-28":"$10.9183","2017-08-25":"$10.9178","2017-08-24":"$10.9176","2017-08-23":"$10.9174","2017-08-22":"$10.9172","2017-08-21":"$10.9170","2017-08-18":"$10.9164","2017-08-17":"$10.9162","2017-08-16":"$10.9160","2017-08-15":"$10.9158","2017-08-14":"$10.9156","2017-08-11":"$10.9150","2017-08-10":"$10.9149","2017-08-09":"$10.9147","2017-08-08":"$10.9145","2017-08-04":"$10.9137","2017-08-03":"$10.9135","2017-08-02":"$10.9133","2017-08-01":"$10.9131","2017-07-31":"$10.9129","2017-07-28":"$10.9123","2017-07-27":"$10.9121","2017-07-26":"$10.9119","2017-07-25":"$10.9117","2017-07-24":"$10.9116","2017-07-21":"$10.9111","2017-07-20":"$10.9109","2017-07-19":"$10.9108","2017-07-18":"$10.9106","2017-07-17":"$10.9104","2017-07-14":"$10.9099","2017-07-13":"$10.9098","2017-07-12":"$10.9096","2017-07-11":"$10.9094","2017-07-10":"$10.9093","2017-07-07":"$10.9088","2017-07-06":"$10.9086","2017-07-05":"$10.9085","2017-07-04":"$10.9083","2017-06-30":"$10.9076","2017-06-29":"$10.9075","2017-06-28":"$10.9073","2017-06-27":"$10.9071","2017-06-26":"$10.9070","2017-06-23":"$10.9065","2017-06-22":"$10.9063","2017-06-21":"$10.9062","2017-06-20":"$10.9060","2017-06-19":"$10.9058","2017-06-16":"$10.9053","2017-06-15":"$10.9052","2017-06-14":"$10.9050","2017-06-13":"$10.9048","2017-06-12":"$10.9047","2017-06-09":"$10.9042","2017-06-08":"$10.9040","2017-06-07":"$10.9039","2017-06-06":"$10.9037","2017-06-05":"$10.9035","2017-06-02":"$10.9030","2017-06-01":"$10.9029","2017-05-31":"$10.9027","2017-05-30":"$10.9025","2017-05-29":"$10.9024","2017-05-26":"$10.9019","2017-05-25":"$10.9017","2017-05-24":"$10.9016","2017-05-23":"$10.9014","2017-05-19":"$10.9007","2017-05-18":"$10.9006","2017-05-17":"$10.9004","2017-05-16":"$10.9003","2017-05-15":"$10.9001","2017-05-12":"$10.8996","2017-05-11":"$10.8994","2017-05-10":"$10.8993","2017-05-09":"$10.8991","2017-05-08":"$10.8989","2017-05-05":"$10.8984","2017-05-04":"$10.8983","2017-05-03":"$10.8981","2017-05-02":"$10.8980","2017-05-01":"$10.8978","2017-04-28":"$10.8973","2017-04-27":"$10.8971","2017-04-26":"$10.8970","2017-04-25":"$10.8968","2017-04-24":"$10.8966","2017-04-21":"$10.8962","2017-04-20":"$10.8960","2017-04-19":"$10.8958","2017-04-18":"$10.8957","2017-04-17":"$10.8955","2017-04-13":"$10.8948","2017-04-12":"$10.8947","2017-04-11":"$10.8945","2017-04-10":"$10.8943","2017-04-07":"$10.8939","2017-04-06":"$10.8937","2017-04-05":"$10.8935","2017-04-04":"$10.8934","2017-04-03":"$10.8932","2017-03-31":"$10.8927","2017-03-30":"$10.8925","2017-03-29":"$10.8924","2017-03-28":"$10.8922","2017-03-27":"$10.8920","2017-03-24":"$10.8916","2017-03-23":"$10.8914","2017-03-22":"$10.8912","2017-03-21":"$10.8911","2017-03-20":"$10.8909","2017-03-17":"$10.8904","2017-03-16":"$10.8902","2017-03-15":"$10.8901","2017-03-14":"$10.8899","2017-03-13":"$10.8898","2017-03-10":"$10.8893","2017-03-09":"$10.8891","2017-03-08":"$10.8889","2017-03-07":"$10.8888","2017-03-06":"$10.8886","2017-03-03":"$10.8881","2017-03-02":"$10.8880","2017-03-01":"$10.8878","2017-02-28":"$10.8876","2017-02-27":"$10.8875","2017-02-24":"$10.8870","2017-02-23":"$10.8868","2017-02-22":"$10.8866","2017-02-21":"$10.8865","2017-02-17":"$10.8858","2017-02-16":"$10.8857","2017-02-15":"$10.8855","2017-02-14":"$10.8853","2017-02-13":"$10.8852","2017-02-10":"$10.8847","2017-02-09":"$10.8845","2017-02-08":"$10.8843","2017-02-07":"$10.8842","2017-02-06":"$10.8840","2017-02-03":"$10.8835","2017-02-02":"$10.8834","2017-02-01":"$10.8832","2017-01-31":"$10.8830","2017-01-30":"$10.8829","2017-01-27":"$10.8824","2017-01-26":"$10.8822","2017-01-25":"$10.8820","2017-01-24":"$10.8819","2017-01-23":"$10.8817","2017-01-20":"$10.8812","2017-01-19":"$10.8811","2017-01-18":"$10.8809","2017-01-17":"$10.8807","2017-01-16":"$10.8806","2017-01-13":"$10.8801","2017-01-12":"$10.8799","2017-01-11":"$10.8797","2017-01-10":"$10.8796","2017-01-09":"$10.8794","2017-01-06":"$10.8789","2017-01-05":"$10.8788","2017-01-04":"$10.8786","2017-01-03":"$10.8784","2016-12-30":"$10.8778","2016-12-29":"$10.8776","2016-12-28":"$10.8775","2016-12-23":"$10.8766","2016-12-22":"$10.8765","2016-12-21":"$10.8763","2016-12-20":"$10.8761","2016-12-19":"$10.8760","2016-12-16":"$10.8755","2016-12-15":"$10.8753","2016-12-14":"$10.8752","2016-12-13":"$10.8750","2016-12-12":"$10.8748","2016-12-09":"$10.8743","2016-12-08":"$10.8742","2016-12-07":"$10.8740","2016-12-06":"$10.8739","2016-12-05":"$10.8737","2016-12-02":"$10.8732","2016-12-01":"$10.8730","2016-11-30":"$10.8729","2016-11-29":"$10.8727","2016-11-28":"$10.8725","2016-11-25":"$10.8721","2016-11-24":"$10.8719","2016-11-23":"$10.8717","2016-11-22":"$10.8715","2016-11-21":"$10.8713","2016-11-18":"$10.8707","2016-11-17":"$10.8705","2016-11-16":"$10.8703","2016-11-15":"$10.8701","2016-11-14":"$10.8700","2016-11-11":"$10.8694","2016-11-10":"$10.8692","2016-11-09":"$10.8690","2016-11-08":"$10.8688","2016-11-07":"$10.8686","2016-11-04":"$10.8680","2016-11-03":"$10.8678","2016-11-02":"$10.8676","2016-11-01":"$10.8674","2016-10-31":"$10.8673","2016-10-28":"$10.8667","2016-10-27":"$10.8665","2016-10-26":"$10.8663","2016-10-25":"$10.8661","2016-10-24":"$10.8659","2016-10-21":"$10.8653","2016-10-20":"$10.8651","2016-10-19":"$10.8649","2016-10-18":"$10.8647","2016-10-17":"$10.8645","2016-10-14":"$10.8640","2016-10-13":"$10.8638","2016-10-12":"$10.8636","2016-10-11":"$10.8634","2016-10-07":"$10.8626","2016-10-06":"$10.8624","2016-10-05":"$10.8622","2016-10-04":"$10.8620","2016-10-03":"$10.8618","2016-09-30":"$10.8613","2016-09-29":"$10.8611","2016-09-28":"$10.8609","2016-09-27":"$10.8607","2016-09-26":"$10.8605","2016-09-23":"$10.8599","2016-09-22":"$10.8597","2016-09-21":"$10.8595","2016-09-20":"$10.8593","2016-09-19":"$10.8591","2016-09-16":"$10.8586","2016-09-15":"$10.8584","2016-09-14":"$10.8582","2016-09-13":"$10.8580","2016-09-12":"$10.8578","2016-09-09":"$10.8572","2016-09-08":"$10.8570","2016-09-07":"$10.8568","2016-09-06":"$10.8566","2016-09-02":"$10.8558","2016-09-01":"$10.8557","2016-08-31":"$10.8555","2016-08-30":"$10.8553","2016-08-29":"$10.8551","2016-08-26":"$10.8545","2016-08-25":"$10.8543","2016-08-24":"$10.8541","2016-08-23":"$10.8539","2016-08-22":"$10.8537","2016-08-19":"$10.8531","2016-08-18":"$10.8530","2016-08-17":"$10.8528","2016-08-16":"$10.8526","2016-08-15":"$10.8524","2016-08-12":"$10.8518","2016-08-11":"$10.8516","2016-08-10":"$10.8514","2016-08-09":"$10.8512","2016-08-08":"$10.8510","2016-08-05":"$10.8504","2016-08-04":"$10.8502","2016-08-03":"$10.8501","2016-08-02":"$10.8499","2016-07-29":"$10.8491","2016-07-28":"$10.8489","2016-07-27":"$10.8487","2016-07-26":"$10.8485","2016-07-25":"$10.8483","2016-07-22":"$10.8477","2016-07-21":"$10.8475","2016-07-20":"$10.8473","2016-07-19":"$10.8472","2016-07-18":"$10.8470","2016-07-15":"$10.8464","2016-07-14":"$10.8462","2016-07-13":"$10.8460","2016-07-12":"$10.8458","2016-07-11":"$10.8456","2016-07-08":"$10.8450","2016-07-07":"$10.8448","2016-07-06":"$10.8446","2016-07-05":"$10.8445","2016-07-04":"$10.8443","2016-06-30":"$10.8435","2016-06-29":"$10.8433","2016-06-28":"$10.8431","2016-06-27":"$10.8429","2016-06-24":"$10.8423","2016-06-23":"$10.8421","2016-06-22":"$10.8419","2016-06-21":"$10.8418","2016-06-20":"$10.8416","2016-06-17":"$10.8410","2016-06-16":"$10.8408","2016-06-15":"$10.8406","2016-06-14":"$10.8404","2016-06-13":"$10.8402","2016-06-10":"$10.8396","2016-06-09":"$10.8394","2016-06-08":"$10.8392","2016-06-07":"$10.8391","2016-06-06":"$10.8389","2016-06-03":"$10.8383","2016-06-02":"$10.8381","2016-06-01":"$10.8379","2016-05-31":"$10.8377","2016-05-30":"$10.8375","2016-05-27":"$10.8369","2016-05-26":"$10.8367","2016-05-25":"$10.8365","2016-05-24":"$10.8364","2016-05-20":"$10.8356","2016-05-19":"$10.8354","2016-05-18":"$10.8352","2016-05-17":"$10.8350","2016-05-16":"$10.8348","2016-05-13":"$10.8342","2016-05-12":"$10.8340","2016-05-11":"$10.8338","2016-05-10":"$10.8337","2016-05-09":"$10.8335","2016-05-06":"$10.8329","2016-05-05":"$10.8327","2016-05-04":"$10.8325","2016-05-03":"$10.8323","2016-05-02":"$10.8321","2016-04-29":"$10.8315","2016-04-28":"$10.8313","2016-04-27":"$10.8311","2016-04-26":"$10.8310","2016-04-25":"$10.8308","2016-04-22":"$10.8302","2016-04-21":"$10.8300","2016-04-20":"$10.8298","2016-04-19":"$10.8296","2016-04-18":"$10.8294","2016-04-15":"$10.8288","2016-04-14":"$10.8286","2016-04-13":"$10.8284","2016-04-12":"$10.8283","2016-04-11":"$10.8281","2016-04-08":"$10.8275","2016-04-07":"$10.8273","2016-04-06":"$10.8271","2016-04-05":"$10.8269","2016-04-04":"$10.8267","2016-04-01":"$10.8261","2016-03-31":"$10.8259","2016-03-30":"$10.8257","2016-03-29":"$10.8256","2016-03-28":"$10.8254","2016-03-24":"$10.8246","2016-03-23":"$10.8244","2016-03-22":"$10.8242","2016-03-21":"$10.8240","2016-03-18":"$10.8234","2016-03-17":"$10.8233","2016-03-16":"$10.8230","2016-03-15":"$10.8228","2016-03-14":"$10.8226","2016-03-11":"$10.8220","2016-03-10":"$10.8218","2016-03-09":"$10.8216","2016-03-08":"$10.8214","2016-03-07":"$10.8212","2016-03-04":"$10.8206","2016-03-03":"$10.8204","2016-03-02":"$10.8203","2016-03-01":"$10.8201","2016-02-29":"$10.8199","2016-02-26":"$10.8193","2016-02-25":"$10.8191","2016-02-24":"$10.8189","2016-02-23":"$10.8187","2016-02-22":"$10.8185","2016-02-19":"$10.8179","2016-02-18":"$10.8178","2016-02-17":"$10.8176","2016-02-16":"$10.8174","2016-02-12":"$10.8166","2016-02-11":"$10.8164","2016-02-10":"$10.8162","2016-02-09":"$10.8160","2016-02-08":"$10.8158","2016-02-05":"$10.8152","2016-02-04":"$10.8151","2016-02-03":"$10.8149","2016-02-02":"$10.8147","2016-02-01":"$10.8145","2016-01-29":"$10.8141","2016-01-28":"$10.8139","2016-01-27":"$10.8137","2016-01-26":"$10.8135","2016-01-25":"$10.8133","2016-01-22":"$10.8127","2016-01-21":"$10.8125","2016-01-20":"$10.8123","2016-01-19":"$10.8121","2016-01-18":"$10.8119","2016-01-15":"$10.8114","2016-01-14":"$10.8112","2016-01-13":"$10.8110","2016-01-12":"$10.8108","2016-01-11":"$10.8106","2016-01-08":"$10.8100","2016-01-07":"$10.8098","2016-01-06":"$10.8096","2016-01-05":"$10.8094","2016-01-04":"$10.8093","2015-12-31":"$10.8085","2015-12-30":"$10.8083","2015-12-29":"$10.8081","2015-12-24":"$10.8071","2015-12-23":"$10.8069","2015-12-22":"$10.8068","2015-12-21":"$10.8066","2015-12-18":"$10.8060","2015-12-17":"$10.8058","2015-12-16":"$10.8056","2015-12-15":"$10.8054","2015-12-14":"$10.8052","2015-12-11":"$10.8046","2015-12-10":"$10.8044","2015-12-09":"$10.8043","2015-12-08":"$10.8041","2015-12-07":"$10.8039","2015-12-04":"$10.8033","2015-12-03":"$10.8031","2015-12-02":"$10.8029","2015-12-01":"$10.8027","2015-11-30":"$10.8025","2015-11-27":"$10.8020","2015-11-26":"$10.8018","2015-11-25":"$10.8016","2015-11-24":"$10.8014","2015-11-23":"$10.8012","2015-11-20":"$10.8006","2015-11-19":"$10.8004","2015-11-18":"$10.8002","2015-11-17":"$10.8000","2015-11-16":"$10.7998","2015-11-13":"$10.7993","2015-11-12":"$10.7991","2015-11-11":"$10.7989","2015-11-10":"$10.7987","2015-11-09":"$10.7985","2015-11-06":"$10.7979","2015-11-05":"$10.7977","2015-11-04":"$10.7975","2015-11-03":"$10.7973","2015-11-02":"$10.7972","2015-10-30":"$10.7966","2015-10-29":"$10.7964","2015-10-28":"$10.7962","2015-10-27":"$10.7960","2015-10-26":"$10.7958","2015-10-23":"$10.7952","2015-10-22":"$10.7950","2015-10-21":"$10.7948","2015-10-20":"$10.7946","2015-10-19":"$10.7945","2015-10-16":"$10.7939","2015-10-15":"$10.7937","2015-10-14":"$10.7935","2015-10-13":"$10.7933","2015-10-09":"$10.7925","2015-10-08":"$10.7923","2015-10-07":"$10.7921","2015-10-06":"$10.7920","2015-10-05":"$10.7918","2015-10-02":"$10.7912","2015-10-01":"$10.7910","2015-09-30":"$10.7909","2015-09-29":"$10.7907","2015-09-28":"$10.7906","2015-09-25":"$10.7900","2015-09-24":"$10.7898","2015-09-23":"$10.7896","2015-09-22":"$10.7894","2015-09-21":"$10.7892","2015-09-18":"$10.7886","2015-09-17":"$10.7884","2015-09-16":"$10.7883","2015-09-15":"$10.7881","2015-09-14":"$10.7879","2015-09-11":"$10.7873","2015-09-10":"$10.7871","2015-09-09":"$10.7869","2015-09-08":"$10.7867","2015-09-04":"$10.7860","2015-09-03":"$10.7858","2015-09-02":"$10.7856","2015-09-01":"$10.7853","2015-08-31":"$10.7851","2015-08-28":"$10.7843","2015-08-27":"$10.7840","2015-08-26":"$10.7838","2015-08-25":"$10.7835","2015-08-24":"$10.7832","2015-08-21":"$10.7824","2015-08-20":"$10.7822","2015-08-19":"$10.7819","2015-08-18":"$10.7816","2015-08-17":"$10.7814","2015-08-14":"$10.7806","2015-08-13":"$10.7803","2015-08-12":"$10.7801","2015-08-11":"$10.7798","2015-08-10":"$10.7795","2015-08-07":"$10.7787","2015-08-06":"$10.7785","2015-08-05":"$10.7782","2015-08-04":"$10.7779","2015-07-31":"$10.7769","2015-07-30":"$10.7766","2015-07-29":"$10.7763","2015-07-28":"$10.7761","2015-07-27":"$10.7758","2015-07-24":"$10.7750","2015-07-23":"$10.7747","2015-07-22":"$10.7745","2015-07-21":"$10.7742","2015-07-20":"$10.7739","2015-07-17":"$10.7732","2015-07-16":"$10.7729","2015-07-15":"$10.7726","2015-07-14":"$10.7724","2015-07-13":"$10.7721","2015-07-10":"$10.7713","2015-07-09":"$10.7710","2015-07-08":"$10.7708","2015-07-07":"$10.7705","2015-07-06":"$10.7702","2015-07-03":"$10.7694","2015-07-02":"$10.7692","2015-06-30":"$10.7686","2015-06-29":"$10.7684","2015-06-26":"$10.7676","2015-06-25":"$10.7673","2015-06-24":"$10.7670","2015-06-23":"$10.7668","2015-06-22":"$10.7665","2015-06-19":"$10.7657","2015-06-18":"$10.7655","2015-06-17":"$10.7652","2015-06-16":"$10.7649","2015-06-15":"$10.7647","2015-06-12":"$10.7639","2015-06-11":"$10.7636","2015-06-10":"$10.7633","2015-06-09":"$10.7631","2015-06-08":"$10.7628","2015-06-05":"$10.7620","2015-06-04":"$10.7617","2015-06-03":"$10.7615","2015-06-02":"$10.7612","2015-06-01":"$10.7609","2015-05-29":"$10.7601","2015-05-28":"$10.7599","2015-05-27":"$10.7596","2015-05-26":"$10.7593","2015-05-25":"$10.7591","2015-05-22":"$10.7583","2015-05-21":"$10.7580","2015-05-20":"$10.7578","2015-05-19":"$10.7575","2015-05-15":"$10.7564","2015-05-14":"$10.7562","2015-05-13":"$10.7559","2015-05-12":"$10.7556","2015-05-11":"$10.7554","2015-05-08":"$10.7546","2015-05-07":"$10.7543","2015-05-06":"$10.7540","2015-05-05":"$10.7538","2015-05-04":"$10.7535","2015-05-01":"$10.7527","2015-04-30":"$10.7525","2015-04-29":"$10.7522","2015-04-28":"$10.7519","2015-04-27":"$10.7517","2015-04-24":"$10.7509","2015-04-23":"$10.7506","2015-04-22":"$10.7503","2015-04-21":"$10.7501","2015-04-20":"$10.7498","2015-04-17":"$10.7490","2015-04-16":"$10.7487","2015-04-15":"$10.7485","2015-04-14":"$10.7482","2015-04-13":"$10.7480","2015-04-10":"$10.7472","2015-04-09":"$10.7469","2015-04-08":"$10.7466","2015-04-07":"$10.7464","2015-04-06":"$10.7461","2015-04-02":"$10.7450","2015-04-01":"$10.7448","2015-03-31":"$10.7445","2015-03-30":"$10.7443","2015-03-27":"$10.7435","2015-03-26":"$10.7432","2015-03-25":"$10.7429","2015-03-24":"$10.7427","2015-03-23":"$10.7424","2015-03-20":"$10.7416","2015-03-19":"$10.7413","2015-03-18":"$10.7411","2015-03-17":"$10.7408","2015-03-16":"$10.7405","2015-03-13":"$10.7398","2015-03-12":"$10.7395","2015-03-11":"$10.7392","2015-03-10":"$10.7390","2015-03-09":"$10.7387","2015-03-06":"$10.7379","2015-03-05":"$10.7376","2015-03-04":"$10.7374","2015-03-03":"$10.7371","2015-03-02":"$10.7369","2015-02-27":"$10.7361","2015-02-26":"$10.7358","2015-02-25":"$10.7355","2015-02-24":"$10.7353","2015-02-23":"$10.7350","2015-02-20":"$10.7342","2015-02-19":"$10.7339","2015-02-18":"$10.7337","2015-02-17":"$10.7334","2015-02-13":"$10.7324","2015-02-12":"$10.7321","2015-02-11":"$10.7318","2015-02-10":"$10.7316","2015-02-09":"$10.7313","2015-02-06":"$10.7305","2015-02-05":"$10.7302","2015-02-04":"$10.7300","2015-02-03":"$10.7297","2015-02-02":"$10.7294","2015-01-30":"$10.7286","2015-01-29":"$10.7283","2015-01-28":"$10.7280","2015-01-27":"$10.7276","2015-01-26":"$10.7273","2015-01-23":"$10.7263","2015-01-22":"$10.7260","2015-01-21":"$10.7257","2015-01-20":"$10.7254","2015-01-19":"$10.7251","2015-01-16":"$10.7241","2015-01-15":"$10.7238","2015-01-14":"$10.7234","2015-01-13":"$10.7231","2015-01-12":"$10.7228","2015-01-09":"$10.7218","2015-01-08":"$10.7215","2015-01-07":"$10.7212","2015-01-06":"$10.7208","2015-01-05":"$10.7205","2015-01-02":"$10.7196","2014-12-31":"$10.7189","2014-12-30":"$10.7186","2014-12-29":"$10.7183","2014-12-24":"$10.7166","2014-12-23":"$10.7163","2014-12-22":"$10.7160","2014-12-19":"$10.7150","2014-12-18":"$10.7147","2014-12-17":"$10.7144","2014-12-16":"$10.7141","2014-12-15":"$10.7137","2014-12-12":"$10.7128","2014-12-11":"$10.7125","2014-12-10":"$10.7121","2014-12-09":"$10.7118","2014-12-08":"$10.7115","2014-12-05":"$10.7105","2014-12-04":"$10.7102","2014-12-03":"$10.7099","2014-12-02":"$10.7096","2014-12-01":"$10.7092","2014-11-28":"$10.7083","2014-11-27":"$10.7079","2014-11-26":"$10.7076","2014-11-25":"$10.7073","2014-11-24":"$10.7070","2014-11-21":"$10.7060","2014-11-20":"$10.7057","2014-11-19":"$10.7054","2014-11-18":"$10.7050","2014-11-17":"$10.7047","2014-11-14":"$10.7038","2014-11-13":"$10.7034","2014-11-12":"$10.7031","2014-11-11":"$10.7028","2014-11-10":"$10.7025","2014-11-07":"$10.7015","2014-11-06":"$10.7012","2014-11-05":"$10.7009","2014-11-04":"$10.7005","2014-11-03":"$10.7002","2014-10-31":"$10.6993","2014-10-30":"$10.6989","2014-10-29":"$10.6986","2014-10-28":"$10.6983","2014-10-27":"$10.6980","2014-10-24":"$10.6970","2014-10-23":"$10.6967","2014-10-22":"$10.6964","2014-10-21":"$10.6960","2014-10-20":"$10.6957","2014-10-17":"$10.6947","2014-10-16":"$10.6944","2014-10-15":"$10.6941","2014-10-14":"$10.6938","2014-10-10":"$10.6925","2014-10-09":"$10.6922","2014-10-08":"$10.6919","2014-10-07":"$10.6915","2014-10-06":"$10.6912","2014-10-03":"$10.6903","2014-10-02":"$10.6899","2014-10-01":"$10.6896","2014-09-30":"$10.6893","2014-09-29":"$10.6889","2014-09-26":"$10.6879","2014-09-25":"$10.6875","2014-09-24":"$10.6872","2014-09-23":"$10.6868","2014-09-22":"$10.6865","2014-09-19":"$10.6854","2014-09-18":"$10.6851","2014-09-17":"$10.6847","2014-09-16":"$10.6844","2014-09-15":"$10.6840","2014-09-12":"$10.6830","2014-09-11":"$10.6826","2014-09-10":"$10.6823","2014-09-09":"$10.6819","2014-09-08":"$10.6816","2014-09-05":"$10.6805","2014-09-04":"$10.6802","2014-09-03":"$10.6798","2014-09-02":"$10.6795","2014-08-29":"$10.6781","2014-08-28":"$10.6777","2014-08-27":"$10.6774","2014-08-26":"$10.6770","2014-08-25":"$10.6767","2014-08-22":"$10.6756","2014-08-21":"$10.6753","2014-08-20":"$10.6749","2014-08-19":"$10.6746","2014-08-18":"$10.6742","2014-08-15":"$10.6731","2014-08-14":"$10.6728","2014-08-13":"$10.6724","2014-08-12":"$10.6721","2014-08-11":"$10.6717","2014-08-08":"$10.6708","2014-08-07":"$10.6704","2014-08-06":"$10.6700","2014-08-05":"$10.6696","2014-08-01":"$10.6681","2014-07-31":"$10.6677","2014-07-30":"$10.6674","2014-07-29":"$10.6670","2014-07-28":"$10.6666","2014-07-25":"$10.6655","2014-07-24":"$10.6651","2014-07-23":"$10.6647","2014-07-22":"$10.6643","2014-07-21":"$10.6640","2014-07-18":"$10.6628","2014-07-17":"$10.6624","2014-07-16":"$10.6621","2014-07-15":"$10.6617","2014-07-14":"$10.6613","2014-07-11":"$10.6602","2014-07-10":"$10.6598","2014-07-09":"$10.6594","2014-07-08":"$10.6590","2014-07-07":"$10.6586","2014-07-04":"$10.6575","2014-07-03":"$10.6571","2014-07-02":"$10.6567","2014-06-30":"$10.6560","2014-06-27":"$10.6548","2014-06-26":"$10.6545","2014-06-25":"$10.6541","2014-06-24":"$10.6537","2014-06-23":"$10.6533","2014-06-20":"$10.6522","2014-06-19":"$10.6518","2014-06-18":"$10.6514","2014-06-17":"$10.6510","2014-06-16":"$10.6507","2014-06-13":"$10.6495","2014-06-12":"$10.6492","2014-06-11":"$10.6488","2014-06-10":"$10.6484","2014-06-09":"$10.6480","2014-06-06":"$10.6469","2014-06-05":"$10.6465","2014-06-04":"$10.6461","2014-06-03":"$10.6457","2014-06-02":"$10.6454","2014-05-30":"$10.6442","2014-05-29":"$10.6438","2014-05-28":"$10.6435","2014-05-27":"$10.6431","2014-05-26":"$10.6427","2014-05-23":"$10.6416","2014-05-22":"$10.6412","2014-05-21":"$10.6408","2014-05-20":"$10.6404","2014-05-16":"$10.6389","2014-05-15":"$10.6385","2014-05-14":"$10.6382","2014-05-13":"$10.6378","2014-05-12":"$10.6374","2014-05-09":"$10.6363","2014-05-08":"$10.6359","2014-05-07":"$10.6355","2014-05-06":"$10.6351","2014-05-05":"$10.6347","2014-05-02":"$10.6336","2014-05-01":"$10.6332","2014-04-30":"$10.6329","2014-04-29":"$10.6325","2014-04-28":"$10.6321","2014-04-25":"$10.6310","2014-04-24":"$10.6306","2014-04-23":"$10.6302","2014-04-22":"$10.6298","2014-04-21":"$10.6294","2014-04-17":"$10.6279","2014-04-16":"$10.6276","2014-04-15":"$10.6272","2014-04-14":"$10.6268","2014-04-11":"$10.6257","2014-04-10":"$10.6253","2014-04-09":"$10.6249","2014-04-08":"$10.6245","2014-04-07":"$10.6242","2014-04-04":"$10.6230","2014-04-03":"$10.6226","2014-04-02":"$10.6223","2014-04-01":"$10.6219","2014-03-31":"$10.6215","2014-03-28":"$10.6204","2014-03-27":"$10.6200","2014-03-26":"$10.6196","2014-03-25":"$10.6192","2014-03-24":"$10.6188","2014-03-21":"$10.6177","2014-03-20":"$10.6173","2014-03-19":"$10.6170","2014-03-18":"$10.6166","2014-03-17":"$10.6162","2014-03-14":"$10.6151","2014-03-13":"$10.6147","2014-03-12":"$10.6140","2014-03-11":"$10.6141","2014-03-10":"$10.6137","2014-03-07":"$10.6126","2014-03-06":"$10.6122","2014-03-05":"$10.6118","2014-03-04":"$10.6115","2014-03-03":"$10.6111","2014-02-28":"$10.6100","2014-02-27":"$10.6096","2014-02-26":"$10.6092","2014-02-25":"$10.6088","2014-02-24":"$10.6084","2014-02-21":"$10.6073","2014-02-20":"$10.6069","2014-02-19":"$10.6066","2014-02-18":"$10.6062","2014-02-14":"$10.6047","2014-02-13":"$10.6043","2014-02-12":"$10.6039","2014-02-11":"$10.6035","2014-02-10":"$10.6032","2014-02-07":"$10.6020","2014-02-06":"$10.6017","2014-02-05":"$10.6013","2014-02-04":"$10.6009","2014-02-03":"$10.6005","2014-01-31":"$10.5994","2014-01-30":"$10.5990","2014-01-29":"$10.5986","2014-01-28":"$10.5983","2014-01-27":"$10.5979","2014-01-24":"$10.5968","2014-01-23":"$10.5964","2014-01-22":"$10.5960","2014-01-21":"$10.5956","2014-01-20":"$10.5953","2014-01-17":"$10.5941","2014-01-16":"$10.5937","2014-01-15":"$10.5934","2014-01-14":"$10.5930","2014-01-13":"$10.5926","2014-01-10":"$10.5915","2014-01-09":"$10.5911","2014-01-08":"$10.5907","2014-01-07":"$10.5904","2014-01-06":"$10.5900","2014-01-03":"$10.5888","2014-01-02":"$10.5885","2013-12-31":"$10.5877","2013-12-30":"$10.5873","2013-12-27":"$10.5862","2013-12-24":"$10.5851","2013-12-23":"$10.5847","2013-12-20":"$10.5836","2013-12-19":"$10.5832","2013-12-18":"$10.5828","2013-12-17":"$10.5825","2013-12-16":"$10.5821","2013-12-13":"$10.5810","2013-12-12":"$10.5806","2013-12-11":"$10.5802","2013-12-10":"$10.5798","2013-12-09":"$10.5794","2013-12-06":"$10.5783","2013-12-05":"$10.5779","2013-12-04":"$10.5776","2013-12-03":"$10.5772","2013-12-02":"$10.5768","2013-11-29":"$10.5757","2013-11-28":"$10.5753","2013-11-27":"$10.5749","2013-11-26":"$10.5746","2013-11-25":"$10.5742","2013-11-22":"$10.5731","2013-11-21":"$10.5727","2013-11-20":"$10.5723","2013-11-19":"$10.5719","2013-11-18":"$10.5716","2013-11-15":"$10.5704","2013-11-14":"$10.5701","2013-11-13":"$10.5697","2013-11-12":"$10.5693","2013-11-11":"$10.5689","2013-11-08":"$10.5678","2013-11-07":"$10.5674","2013-11-06":"$10.5671","2013-11-05":"$10.5667","2013-11-04":"$10.5663","2013-11-01":"$10.5652","2013-10-31":"$10.5648","2013-10-30":"$10.5644","2013-10-29":"$10.5641","2013-10-28":"$10.5637","2013-10-25":"$10.5625","2013-10-24":"$10.5622","2013-10-23":"$10.5618","2013-10-22":"$10.5614","2013-10-21":"$10.5610","2013-10-18":"$10.5599","2013-10-17":"$10.5595","2013-10-16":"$10.5592","2013-10-15":"$10.5588","2013-10-11":"$10.5573","2013-10-10":"$10.5569","2013-10-09":"$10.5565","2013-10-08":"$10.5562","2013-10-07":"$10.5558","2013-10-04":"$10.5546","2013-10-03":"$10.5543","2013-10-02":"$10.5539","2013-10-01":"$10.5645","2013-09-30":"$10.5641","2013-09-27":"$10.5630","2013-09-26":"$10.5626","2013-09-25":"$10.5622","2013-09-24":"$10.5619","2013-09-23":"$10.5615","2013-09-20":"$10.5604","2013-09-19":"$10.5600","2013-09-18":"$10.5596","2013-09-17":"$10.5592","2013-09-16":"$10.5589","2013-09-13":"$10.5577","2013-09-12":"$10.5574","2013-09-11":"$10.5570","2013-09-10":"$10.5566","2013-09-09":"$10.5562","2013-09-06":"$10.5551","2013-09-05":"$10.5547","2013-09-04":"$10.5544","2013-09-03":"$10.5540","2013-08-30":"$10.5525","2013-08-29":"$10.5521","2013-08-28":"$10.5517","2013-08-27":"$10.5514","2013-08-26":"$10.5510","2013-08-23":"$10.5499","2013-08-22":"$10.5495","2013-08-21":"$10.5491","2013-08-20":"$10.5487","2013-08-19":"$10.5484","2013-08-16":"$10.5472","2013-08-15":"$10.5469","2013-08-14":"$10.5465","2013-08-13":"$10.5461","2013-08-12":"$10.5457","2013-08-09":"$10.5446","2013-08-08":"$10.5442","2013-08-07":"$10.5439","2013-08-06":"$10.5435","2013-08-02":"$10.5420","2013-08-01":"$10.5416","2013-07-31":"$10.5412","2013-07-30":"$10.5409","2013-07-29":"$10.5405","2013-07-26":"$10.5394","2013-07-25":"$10.5390","2013-07-24":"$10.5386","2013-07-23":"$10.5382","2013-07-22":"$10.5379","2013-07-19":"$10.5367","2013-07-18":"$10.5364","2013-07-17":"$10.5360","2013-07-16":"$10.5356","2013-07-15":"$10.5352","2013-07-12":"$10.5341","2013-07-11":"$10.5337","2013-07-10":"$10.5334","2013-07-09":"$10.5330","2013-07-08":"$10.5326","2013-07-05":"$10.5315","2013-07-04":"$10.5311","2013-07-03":"$10.5308","2013-07-02":"$10.5304","2013-06-28":"$10.5179","2013-06-27":"$10.5175","2013-06-26":"$10.5171","2013-06-25":"$10.5168","2013-06-24":"$10.5164","2013-06-21":"$10.5153","2013-06-20":"$10.5149","2013-06-19":"$10.5145","2013-06-18":"$10.5142","2013-06-17":"$10.5138","2013-06-14":"$10.5127","2013-06-13":"$10.5123","2013-06-12":"$10.5119","2013-06-11":"$10.5115","2013-06-10":"$10.5112","2013-06-07":"$10.5100","2013-06-06":"$10.5097","2013-06-05":"$10.5093","2013-06-04":"$10.5090","2013-06-03":"$10.5086","2013-05-31":"$10.5074","2013-05-30":"$10.5071","2013-05-29":"$10.5067","2013-05-28":"$10.5063","2013-05-27":"$10.5060","2013-05-24":"$10.5048","2013-05-23":"$10.5045","2013-05-22":"$10.5041","2013-05-21":"$10.5037","2013-05-17":"$10.5022","2013-05-16":"$10.5018","2013-05-15":"$10.5015","2013-05-14":"$10.5011","2013-05-13":"$10.5000","2013-05-10":"$10.4989","2013-05-09":"$10.4985","2013-05-08":"$10.4981","2013-05-07":"$10.4977","2013-05-06":"$10.4974","2013-05-03":"$10.4970","2013-05-02":"$10.4966","2013-05-01":"$10.4962","2013-04-30":"$10.4959","2013-04-29":"$10.4955","2013-04-26":"$10.4944","2013-04-25":"$10.4940","2013-04-24":"$10.4936","2013-04-23":"$10.4933","2013-04-22":"$10.4929","2013-04-19":"$10.4918","2013-04-18":"$10.4914","2013-04-17":"$10.4910","2013-04-16":"$10.4906","2013-04-15":"$10.4903","2013-04-12":"$10.4891","2013-04-11":"$10.4888","2013-04-10":"$10.4884","2013-04-09":"$10.4880","2013-04-08":"$10.4877","2013-04-05":"$10.4835","2013-04-04":"$10.4847","2013-04-03":"$10.4843","2013-04-02":"$10.4839","2013-04-01":"$10.4835","2013-03-29":"$10.4821","2013-03-28":"$10.4821","2013-03-27":"$10.4817","2013-03-26":"$10.4813","2013-03-25":"$10.4809","2013-03-22":"$10.4798","2013-03-21":"$10.4794","2013-03-20":"$10.4791","2013-03-19":"$10.4787","2013-03-18":"$10.4783","2013-03-15":"$10.4772","2013-03-14":"$10.4768","2013-03-13":"$10.4765","2013-03-12":"$10.4761","2013-03-11":"$10.4757","2013-03-08":"$10.4745","2013-03-07":"$10.4741","2013-03-06":"$10.4737","2013-03-05":"$10.4733","2013-03-04":"$10.4729","2013-03-01":"$10.4717","2013-02-28":"$10.4713","2013-02-27":"$10.4709","2013-02-26":"$10.4705","2013-02-25":"$10.4701","2013-02-22":"$10.4689","2013-02-21":"$10.4685","2013-02-20":"$10.4681","2013-02-19":"$10.4677","2013-02-15":"$10.4661","2013-02-14":"$10.4657","2013-02-13":"$10.4653","2013-02-12":"$10.4649","2013-02-11":"$10.4645","2013-02-08":"$10.4633","2013-02-07":"$10.4629","2013-02-06":"$10.4625","2013-02-05":"$10.4621","2013-02-04":"$10.4617","2013-02-01":"$10.4605","2013-01-31":"$10.4601","2013-01-30":"$10.4596","2013-01-29":"$10.4592","2013-01-28":"$10.4588","2013-01-25":"$10.4576","2013-01-24":"$10.4572","2013-01-23":"$10.4568","2013-01-22":"$10.4564","2013-01-21":"$10.4560","2013-01-18":"$10.4548","2013-01-17":"$10.4544","2013-01-16":"$10.4540","2013-01-15":"$10.4536","2013-01-14":"$10.4532","2013-01-11":"$10.4520","2013-01-10":"$10.4516","2013-01-09":"$10.4512","2013-01-08":"$10.4517","2013-01-07":"$10.4504","2013-01-04":"$10.4492","2013-01-03":"$10.4488","2013-01-02":"$10.4484","2012-12-31":"$10.4476","2012-12-28":"$10.4479","2012-12-27":"$10.4475","2012-12-24":"$10.4463","2012-12-21":"$10.4451","2012-12-20":"$10.4447","2012-12-19":"$10.4443","2012-12-18":"$10.4439","2012-12-17":"$10.4435","2012-12-14":"$10.4423","2012-12-13":"$10.4419","2012-12-12":"$10.4415","2012-12-11":"$10.4411","2012-12-10":"$10.4407","2012-12-07":"$10.4395","2012-12-06":"$10.4391","2012-12-05":"$10.4387","2012-12-04":"$10.4383","2012-12-03":"$10.4379","2012-11-30":"$10.4367","2012-11-29":"$10.4363","2012-11-28":"$10.4359","2012-11-27":"$10.4355","2012-11-26":"$10.4351","2012-11-23":"$10.4339","2012-11-22":"$10.4335","2012-11-21":"$10.4331","2012-11-20":"$10.4327","2012-11-19":"$10.4323","2012-11-16":"$10.4311","2012-11-15":"$10.4307","2012-11-14":"$10.4303","2012-11-13":"$10.4299","2012-11-12":"$10.4295","2012-11-09":"$10.4283","2012-11-08":"$10.4279","2012-11-07":"$10.4275","2012-11-06":"$10.4271","2012-11-05":"$10.4267","2012-11-02":"$10.4255","2012-10-31":"$10.4247","2012-09-28":"$10.4116","2012-08-31":"$10.3998","2012-07-31":"$10.3866","2012-06-29":"$10.3730","2012-05-31":"$10.3606","2012-04-30":"$10.3473","2012-03-30":"$10.3341","2012-02-29":"$10.3214","2012-01-31":"$10.3091","2011-12-30":"$10.2956","2011-11-30":"$10.2830","2011-10-31":"$10.2703","2011-09-30":"$10.2573","2011-08-31":"$10.2446","2011-07-29":"$10.2308","2011-06-30":"$10.2186","2011-05-31":"$10.2060","2011-04-29":"$10.1928","2011-03-31":"$10.1807","2011-02-28":"$10.1677","2011-01-31":"$10.1560","2010-12-31":"$10.1431","2010-11-30":"$10.1303","2010-10-29":"$10.1170","2010-09-30":"$10.1051","2010-08-31":"$10.0941","2010-07-30":"$10.0826","2010-06-30":"$10.0737","2010-05-31":"$10.0654","2010-04-30":"$10.0569","2010-03-31":"$10.0487","2010-02-26":"$10.0396","2010-01-29":"$10.0319","2009-12-31":"$10.0239","2009-11-30":"$10.0155","2009-10-30":"$10.0070","2009-10-02":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":12.1888,"d1Amnt":0.0005,"d1Pct":0.000041022948237243914,"d7Pct":0.00015590511122598856,"d30Pct":0.001067691650651292,"ytd":0.003465961948512765},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*ADI","IFASTCode":"MLAD","iFastClass":"GI","LegalID":"2554","MPowerCode":"2554","FsClass":"Class 48","__FundStatus":"SWO","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"EstatePlus","__SeriesClassSortOrder":8,"SeriesClass":"EstatePlus","__AssetClass":"Canadian Money Market","__AssetClassSortOrder":4,"AssetClass":"Canadian Money Market","__FundCategory":"Canadian Money Market","__FundCategorySortOrder":4,"FundCategory":"Canadian Money Market","__RiskRating":1,"RiskRating":"Low","FundStatus":"Open to switches-in only","Rate":0.014,"ManagerInfoUrl":null,"FundStatusShortName":"SWO","__FundStatusSortOrder":3,"InceptionDate":"2009-10-02T00:00:00","InitialNAV":10.0,"DateFundCreated":"2006-10-23","__Category":"Money","categorySlug":"money","__GeographicRegion":"Canada","Category":"Money Market","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":"1","IsPortfolioFund":"direct","FundName":"Manulife High Interest Savings GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":null,"ClassName":"EstatePlus(Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife High Interest Savings GIF Select - EstatePlus","Estimated MERs":null,"ManagedBy":"Manulife","InvestmentPhilosophy":null,"InvestmentObjective":"The fund seeks to provide investors with interest income by generally holding all of its portfolio assets on deposit in a demand deposit (cashable) account with an administered interest rate at its affiliate, Manulife Bank of Canada.   ","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"2552","FundataCode":"MGS*ADI","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF8818","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":0.0,"FundFeeRate":0.25,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"2553","FundataCode":"MGS*ADI","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF8918","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":0.0,"FundFeeRate":0.25,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"2554","FundataCode":"MGS*ADI","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF9018","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":0.0,"FundFeeRate":0.25,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Canadian Dollar","Percent":0.9986981}],"AssetClass":[{"DisplayName":"Cash and equivalents","Percent":0.9986981}],"CashType":[{"DisplayName":"Currency","Percent":1.0}],"Country":[{"DisplayName":"Canada","Percent":1.0}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}